Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-26,00:00:00.000,177,10998458,14125,0,1750895999,13127.78857402999,-19.12224581999908,53482.72616160001 2025-06-26,00:00:02.000,177,10998461,13965,0,1750896001,13127.82899188999,-19.136344079997798,53482.879878240004 2025-06-26,00:00:03.000,177,10998515,14005,0,1750896002,13127.660584139994,-19.094049300001643,53483.0056464 2025-06-26,00:00:04.000,177,10998485,14085,0,1750896003,13127.519121629994,-19.051754519998212,53483.0755176 2025-06-26,00:00:05.000,177,10998492,14045,0,1750896004,13127.613429969999,-18.847329750002245,53483.20827288001 2025-06-26,00:00:06.000,177,10998494,14045,0,1750896005,13127.802046649995,-18.628806720000284,53483.24320848 2025-06-26,00:00:07.000,177,10998504,14125,0,1750896006,13127.97719071,-18.47372585999983,53483.334041040005 2025-06-26,00:00:08.000,177,10998502,13965,0,1750896007,13128.091707979991,-18.346841519996815,53483.389938 2025-06-26,00:00:09.000,177,10998453,14005,0,1750896008,13128.09844429,-18.20585891999508,53483.452822080006 2025-06-26,00:00:10.000,177,10998490,13805,0,1750896009,13128.145598459996,-18.057827190001262,53483.5296804 2025-06-26,00:00:11.000,177,10998440,14045,0,1750896010,13128.132125839991,-18.001434149999113,53483.60653872 2025-06-26,00:00:12.000,177,10998468,14405,0,1750896011,13128.01760857,-18.0860237099987,53483.64846144 2025-06-26,00:00:13.000,177,10998485,13925,0,1750896012,13127.91656392,-18.13536762000149,53483.718332640005 2025-06-26,00:00:14.000,177,10998437,14085,0,1750896013,13127.77510141,-18.170613269998285,53483.72531976 2025-06-26,00:00:15.000,177,10998525,14045,0,1750896014,13127.741419859994,-18.100121969997417,53483.81615232 2025-06-26,00:00:16.000,177,10998513,14085,0,1750896015,13127.71447462,-17.90979546000017,53483.80916520001 2025-06-26,00:00:17.000,177,10998499,14285,0,1750896016,13127.8357282,-17.60668286999862,53483.85807504001 2025-06-26,00:00:18.000,177,10998555,13925,0,1750896017,13128.05802643,-17.359963319999224,53483.89999776001 2025-06-26,00:00:19.000,177,10998443,14245,0,1750896018,13128.260115730001,-17.15553854999598,53484.004804560005 2025-06-26,00:00:20.000,177,10998505,14205,0,1750896019,13128.334215139992,-17.014555950001522,53484.074675760006 2025-06-26,00:00:21.000,177,10998519,13965,0,1750896020,13128.212961559992,-16.951113780000014,53484.1585212 2025-06-26,00:00:22.000,177,10998505,14285,0,1750896021,13128.145598459996,-16.915868129995943,53484.2283924 2025-06-26,00:00:23.000,177,10998474,13885,0,1750896022,13128.212961559992,-17.000457689995528,53484.27730224 2025-06-26,00:00:24.000,177,10998505,14085,0,1750896023,13128.280324660001,-17.014555950001522,53484.38210904001 2025-06-26,00:00:25.000,177,10998507,14005,0,1750896024,13128.239906800001,-16.958162909999373,53484.507877200005 2025-06-26,00:00:26.000,177,10998488,14165,0,1750896025,13128.091707979991,-16.929966390001937,53484.507877200005 2025-06-26,00:00:27.000,177,10998453,14125,0,1750896026,13127.97719071,-16.774885530001484,53484.63364536 2025-06-26,00:00:28.000,177,10998497,13885,0,1750896027,13127.78857402999,-16.58455901999696,53484.65460672 2025-06-26,00:00:29.000,177,10998491,13885,0,1750896028,13127.471967459998,-16.309642950000125,53484.73845216001 2025-06-26,00:00:30.000,177,10998543,14325,0,1750896029,13127.148624579997,-16.11226730999624,53484.73146504 2025-06-26,00:00:31.000,177,10998472,14045,0,1750896030,13127.087997789997,-15.879646019995562,53484.794349120006 2025-06-26,00:00:32.000,177,10998510,14125,0,1750896031,13127.034107309992,-15.71046689999639,53484.78037488 2025-06-26,00:00:33.000,177,10998488,13925,0,1750896032,13126.865699559996,-15.527189519998501,53484.962040000006 2025-06-26,00:00:34.000,177,10998443,14325,0,1750896033,13126.57603823,-15.379157789997407,53485.03889832 2025-06-26,00:00:35.000,177,10998482,14325,0,1750896034,13126.373948929999,-15.273420839999744,53485.04588544 2025-06-26,00:00:36.000,177,10998444,14245,0,1750896035,13126.380685239994,-15.224076929996954,53485.09479528 2025-06-26,00:00:37.000,177,10998537,14085,0,1750896036,13126.49520251,-15.400305179995485,53485.15767936 2025-06-26,00:00:38.000,177,10998506,14245,0,1750896037,13126.65013763999,-15.59063169000001,53485.26947328001 2025-06-26,00:00:39.000,177,10998493,13725,0,1750896038,13126.7579186,-15.647024730002158,53485.346331600005 2025-06-26,00:00:40.000,177,10998514,14085,0,1750896039,13126.63666502,-15.555386039995938,53485.444151280004 2025-06-26,00:00:41.000,177,10998456,14045,0,1750896040,13126.49520251,-15.463747349996993,53485.53498384001 2025-06-26,00:00:42.000,177,10998497,14085,0,1750896041,13126.353739999999,-15.428501700000197,53485.611842160004 2025-06-26,00:00:43.000,177,10998466,14245,0,1750896042,13126.104496530003,-15.513091259999783,53485.68870048 2025-06-26,00:00:44.000,177,10998505,14125,0,1750896043,13125.787889959996,-15.611779079998087,53485.72363608001 2025-06-26,00:00:45.000,177,10998491,13965,0,1750896044,13125.45781077,-15.668172120000236,53485.7655588 2025-06-26,00:00:46.000,177,10998539,14045,0,1750896045,13125.174885749999,-15.71046689999639,53485.87735272 2025-06-26,00:00:47.000,177,10998520,14165,0,1750896046,13125.120995269994,-15.513091259999783,53485.95421104 2025-06-26,00:00:48.000,177,10998504,14125,0,1750896047,13125.114258959999,-15.343912140000612,53486.10792768001 2025-06-26,00:00:49.000,177,10998485,14165,0,1750896048,13124.999741689993,-15.329813880001893,53486.10792768001 2025-06-26,00:00:50.000,177,10998478,13925,0,1750896049,13124.878488109993,-15.428501700000197,53486.15683752001 2025-06-26,00:00:51.000,177,10998504,13925,0,1750896050,13124.811125009997,-15.576533430001291,53486.19177312 2025-06-26,00:00:52.000,177,10998517,14005,0,1750896051,13124.676398809992,-15.604729949998728,53486.303567040006 2025-06-26,00:00:53.000,177,10998423,13805,0,1750896052,13124.501254750001,-15.647024730002158,53486.282605680004 2025-06-26,00:00:54.000,177,10998436,14165,0,1750896053,13124.305901759995,-15.654073860001517,53486.44330944001 2025-06-26,00:00:55.000,177,10998528,14165,0,1750896054,13124.23180234999,-15.745712550000462,53486.4992064 2025-06-26,00:00:56.000,177,10998459,13845,0,1750896055,13124.27222020999,-15.802105589995335,53486.534142 2025-06-26,00:00:57.000,177,10998518,13885,0,1750896056,13124.27895652,-15.752761679999821,53486.55510336 2025-06-26,00:00:58.000,177,10998458,14045,0,1750896057,13124.35305592999,-15.724565159995109,53486.61100032001 2025-06-26,00:00:59.000,177,10998412,13965,0,1750896058,13124.454100579991,-15.639975599995523,53486.71580712 2025-06-26,00:01:00.000,177,10998466,14005,0,1750896059,13124.602299400001,-15.498993000001065,53486.84157528 2025-06-26,00:01:01.000,177,10998488,14205,0,1750896060,13124.777443459992,-15.35096126999997,53486.953369200004 2025-06-26,00:01:02.000,177,10998492,14165,0,1750896061,13125.087313719989,-15.365059529998689,53487.00926616 2025-06-26,00:01:03.000,177,10998476,13805,0,1750896062,13125.4780197,-15.527189519998501,53487.121060080004 2025-06-26,00:01:04.000,177,10998441,13925,0,1750896063,13125.653163759991,-15.682270379998954,53487.25381536001 2025-06-26,00:01:05.000,177,10998463,14285,0,1750896064,13125.585800659996,-15.844400369998766,53487.40054488001 2025-06-26,00:01:06.000,177,10998478,13725,0,1750896065,13125.484756009995,-15.830302110000048,53487.477403200006 2025-06-26,00:01:07.000,177,10998516,13925,0,1750896066,13125.45107445999,-15.738663420001103,53487.59618424001 2025-06-26,00:01:08.000,177,10998476,14125,0,1750896067,13125.35676612,-15.647024730002158,53487.7219524 2025-06-26,00:01:09.000,177,10998458,14405,0,1750896068,13125.215303609999,-15.668172120000236,53487.8267592 2025-06-26,00:01:10.000,177,10998526,14165,0,1750896069,13125.080577409994,-15.802105589995335,53487.861694800005 2025-06-26,00:01:11.000,177,10998489,14165,0,1750896070,13124.891960729998,-15.872596889996203,53487.959514480004 2025-06-26,00:01:12.000,177,10998525,14245,0,1750896071,13124.891960729998,-15.76685993999854,53488.06432128 2025-06-26,00:01:13.000,177,10998468,13965,0,1750896072,13125.107522649989,-15.618828209997446,53488.08528264 2025-06-26,00:01:14.000,177,10998494,13845,0,1750896073,13125.323084569995,-15.54128777999722,53488.280922 2025-06-26,00:01:15.000,177,10998509,14045,0,1750896074,13125.545382799995,-15.442599959998915,53488.33681896001 2025-06-26,00:01:16.000,177,10998508,14045,0,1750896075,13125.55211910999,-15.463747349996993,53488.483548480006 2025-06-26,00:01:17.000,177,10998479,14125,0,1750896076,13125.49822863,-15.520140389999142,53488.55341968001 2025-06-26,00:01:18.000,177,10998538,14205,0,1750896077,13125.49149231999,-15.506042130000424,53488.64425224001 2025-06-26,00:01:19.000,177,10998487,14125,0,1750896078,13125.39718398,-15.463747349996993,53488.70713632 2025-06-26,00:01:20.000,177,10998436,13925,0,1750896079,13125.302875639994,-15.315715619995899,53488.83290448 2025-06-26,00:01:21.000,177,10998457,13965,0,1750896080,13125.154676819999,-15.259322580001026,53488.95168552 2025-06-26,00:01:22.000,177,10998518,13765,0,1750896081,13125.107522649989,-15.414403440001479,53489.06347944 2025-06-26,00:01:23.000,177,10998481,14165,0,1750896082,13125.174885749999,-15.682270379998954,53489.154312000006 2025-06-26,00:01:24.000,177,10998510,14045,0,1750896083,13125.26919408999,-15.900793410000915,53489.23117032 2025-06-26,00:01:25.000,177,10998500,14125,0,1750896084,13125.222039919994,-15.978333840001142,53489.23815744 2025-06-26,00:01:26.000,177,10998435,14245,0,1750896085,13124.986269069988,-15.907842540000274,53489.32899 2025-06-26,00:01:27.000,177,10998486,13725,0,1750896086,13124.703344050002,-15.844400369998766,53489.38488696 2025-06-26,00:01:28.000,177,10998510,14045,0,1750896087,13124.534936299991,-15.879646019995562,53489.44777104 2025-06-26,00:01:29.000,177,10998505,14005,0,1750896088,13124.474309509991,-15.865547759996844,53489.468732400004 2025-06-26,00:01:30.000,177,10998461,13885,0,1750896089,13124.501254750001,-15.738663420001103,53489.49668088 2025-06-26,00:01:31.000,177,10998470,13925,0,1750896090,13124.48104582,-15.555386039995938,53489.67135888 2025-06-26,00:01:32.000,177,10998501,13845,0,1750896091,13124.33284699999,-15.442599959998915,53489.60847480001 2025-06-26,00:01:33.000,177,10998488,14045,0,1750896092,13124.23180234999,-15.456698219997634,53489.69232024 2025-06-26,00:01:34.000,177,10998508,14245,0,1750896093,13124.124021389995,-15.520140389999142,53489.72026872 2025-06-26,00:01:35.000,177,10998437,13925,0,1750896094,13123.962349949994,-15.477845609995711,53489.76917856 2025-06-26,00:01:36.000,177,10998479,14045,0,1750896095,13123.948877329989,-15.238175189995673,53489.81808840001 2025-06-26,00:01:37.000,177,10998492,13885,0,1750896096,13124.016240429999,-15.033750419999706,53489.77616568001 2025-06-26,00:01:38.000,177,10998492,13965,0,1750896097,13124.23180234999,-14.871620429999894,53489.79013992 2025-06-26,00:01:39.000,177,10998519,13765,0,1750896098,13124.39347378999,-14.744736089996877,53489.86699824001 2025-06-26,00:01:40.000,177,10998462,13845,0,1750896099,13124.454100579991,-14.744736089996877,53489.95084368 2025-06-26,00:01:41.000,177,10998475,14085,0,1750896100,13124.346319619995,-14.808178259998385,53489.96481792001 2025-06-26,00:01:42.000,177,10998469,14085,0,1750896101,13124.23853866,-14.95620998999948,53490.041676240005 2025-06-26,00:01:43.000,177,10998489,14045,0,1750896102,13124.03644936,-14.991455639996275,53490.027702 2025-06-26,00:01:44.000,177,10998480,13965,0,1750896103,13123.827623749989,-14.779981740000949,53490.08359896001 2025-06-26,00:01:45.000,177,10998441,13965,0,1750896104,13123.787205889988,-14.624900880000496,53490.06263760001 2025-06-26,00:01:46.000,177,10998444,13885,0,1750896105,13123.955613639999,-14.709490440000081,53490.06263760001 2025-06-26,00:01:47.000,177,10998504,13885,0,1750896106,13124.17117555999,-14.913915209996048,53490.139495920004 2025-06-26,00:01:48.000,177,10998479,13885,0,1750896107,13124.29242913999,-15.019652160000987,53490.18141864001 2025-06-26,00:01:49.000,177,10998500,13805,0,1750896108,13124.467573199996,-14.89981694999733,53490.19539288 2025-06-26,00:01:50.000,177,10998435,14165,0,1750896109,13124.595563089992,-14.843423909995181,53490.21635424 2025-06-26,00:01:51.000,177,10998501,14125,0,1750896110,13124.696607739992,-14.885718689998612,53490.2373156 2025-06-26,00:01:52.000,177,10998513,13805,0,1750896111,13124.723552980002,-14.977357379997557,53490.2722512 2025-06-26,00:01:53.000,177,10998465,14285,0,1750896112,13124.595563089992,-14.977357379997557,53490.36308376 2025-06-26,00:01:54.000,177,10998489,13925,0,1750896113,13124.48104582,-14.935062600001402,53490.28622544 2025-06-26,00:01:55.000,177,10998492,14125,0,1750896114,13124.46083689,-14.89981694999733,53490.328148160006 2025-06-26,00:01:56.000,177,10998460,14125,0,1750896115,13124.346319619995,-14.928013470002043,53490.36308376 2025-06-26,00:01:57.000,177,10998494,14005,0,1750896116,13124.25874759,-14.885718689998612,53490.328148160006 2025-06-26,00:01:58.000,177,10998518,13965,0,1750896117,13124.19138448999,-14.758834349995595,53490.38404512 2025-06-26,00:01:59.000,177,10998465,14005,0,1750896118,13124.144230319995,-14.801129129999026,53490.40500648 2025-06-26,00:02:00.000,177,10998453,14325,0,1750896119,13124.326110689995,-15.019652160000987,53490.40500648 2025-06-26,00:02:01.000,177,10998487,14045,0,1750896120,13124.487782129996,-15.231126059996313,53490.43295496 2025-06-26,00:02:02.000,177,10998461,14045,0,1750896121,13124.494518439991,-15.294568229997822,53490.43994208 2025-06-26,00:02:03.000,177,10998467,14005,0,1750896122,13124.507991059996,-15.428501700000197,53490.40500648 2025-06-26,00:02:04.000,177,10998454,14045,0,1750896123,13124.31937438,-15.59063169000001,53490.46789056001 2025-06-26,00:02:05.000,177,10998490,14165,0,1750896124,13124.11728508,-15.773909069997899,53490.39801936001 2025-06-26,00:02:06.000,177,10998450,14005,0,1750896125,13123.847832679989,-15.76685993999854,53490.39103224 2025-06-26,00:02:07.000,177,10998510,13885,0,1750896126,13123.504280870002,-15.654073860001517,53490.4119936 2025-06-26,00:02:08.000,177,10998515,14085,0,1750896127,13123.1203112,-15.654073860001517,53490.44692920001 2025-06-26,00:02:09.000,177,10998434,14045,0,1750896128,13122.729605219989,-15.71046689999639,53490.4119936 2025-06-26,00:02:10.000,177,10998505,13885,0,1750896129,13122.412998649997,-15.802105589995335,53490.37007088001 2025-06-26,00:02:11.000,177,10998509,14005,0,1750896130,13122.271536139997,-15.900793410000915,53490.31417392 2025-06-26,00:02:12.000,177,10998488,14045,0,1750896131,13122.163755180001,-15.94308818999707,53490.27923832001 2025-06-26,00:02:13.000,177,10998513,13965,0,1750896132,13122.150282559996,-16.034726879996015,53490.29321256 2025-06-26,00:02:14.000,177,10998501,14085,0,1750896133,13122.109864699996,-16.077021659999446,53490.33513528 2025-06-26,00:02:15.000,177,10998465,14285,0,1750896134,13121.95492956999,-16.16161121999903,53490.28622544 2025-06-26,00:02:16.000,177,10998491,14005,0,1750896135,13121.665268239994,-16.260299039997335,53490.30019968001 2025-06-26,00:02:17.000,177,10998461,13965,0,1750896136,13121.348661669988,-16.323741209998843,53490.27923832001 2025-06-26,00:02:18.000,177,10998484,13965,0,1750896137,13121.288034879988,-16.366035990002274,53490.25128984001 2025-06-26,00:02:19.000,177,10998435,13845,0,1750896138,13121.247617020003,-16.436527289995865,53490.188405760004 2025-06-26,00:02:20.000,177,10998432,14125,0,1750896139,13121.119627129992,-16.57046075999824,53490.188405760004 2025-06-26,00:02:21.000,177,10998515,14005,0,1750896140,13121.018582479992,-16.732590749998053,53490.11154744001 2025-06-26,00:02:22.000,177,10998498,13805,0,1750896141,13121.032055099997,-16.598657279995678,53490.090586080005 2025-06-26,00:02:23.000,177,10998467,13925,0,1750896142,13121.038791409992,-16.45767468000122,53490.08359896001 2025-06-26,00:02:24.000,177,10998421,13925,0,1750896143,13120.944483070001,-16.443576419995225,53490.07661184 2025-06-26,00:02:25.000,177,10998446,14245,0,1750896144,13120.944483070001,-16.45767468000122,53490.041676240005 2025-06-26,00:02:26.000,177,10998499,13805,0,1750896145,13121.106154510002,-16.422429029997147,53490.0975732 2025-06-26,00:02:27.000,177,10998502,13925,0,1750896146,13121.254353329998,-16.373085120001633,53490.08359896001 2025-06-26,00:02:28.000,177,10998499,13925,0,1750896147,13121.368870599988,-16.415379899997788,53490.090586080005 2025-06-26,00:02:29.000,177,10998447,13965,0,1750896148,13121.449706319989,-16.528165980002086,53490.139495920004 2025-06-26,00:02:30.000,177,10998514,13845,0,1750896149,13121.55075096999,-16.563411629998882,53490.10456032 2025-06-26,00:02:31.000,177,10998496,13845,0,1750896150,13121.69221347999,-16.45767468000122,53490.160457280006 2025-06-26,00:02:32.000,177,10998563,13845,0,1750896151,13121.638323,-16.288495560002048,53490.160457280006 2025-06-26,00:02:33.000,177,10998415,13965,0,1750896152,13121.65853193,-16.295544690001407,53490.12552168 2025-06-26,00:02:34.000,177,10998507,13885,0,1750896153,13121.79325812999,-16.330790339998202,53490.18141864001 2025-06-26,00:02:35.000,177,10998458,14005,0,1750896154,13121.948193259996,-16.33783946999756,53490.188405760004 2025-06-26,00:02:36.000,177,10998495,13845,0,1750896155,13122.008820049996,-16.422429029997147,53490.27923832001 2025-06-26,00:02:37.000,177,10998486,13885,0,1750896156,13122.035765289991,-16.492920329998014,53490.2722512 2025-06-26,00:02:38.000,177,10998428,13965,0,1750896157,13122.190700419997,-16.556362499999523,53490.37007088001 2025-06-26,00:02:39.000,177,10998478,13845,0,1750896158,13122.305217690002,-16.662099449997186,53490.43994208 2025-06-26,00:02:40.000,177,10998453,14085,0,1750896159,13122.305217690002,-16.76078726999549,53490.48885192001 2025-06-26,00:02:41.000,177,10998475,13925,0,1750896160,13122.163755180001,-16.873573349999788,53490.57968448 2025-06-26,00:02:42.000,177,10998480,13925,0,1750896161,13121.968402189996,-17.000457689995528,53490.57269736 2025-06-26,00:02:43.000,177,10998474,13965,0,1750896162,13121.90103909,-17.049801599998318,53490.67051704 2025-06-26,00:02:44.000,177,10998497,13965,0,1750896163,13121.90103909,-17.141440289997263,53490.726414 2025-06-26,00:02:45.000,177,10998450,13925,0,1750896164,13121.71242240999,-17.20488245999877,53490.810259440004 2025-06-26,00:02:46.000,177,10998432,13805,0,1750896165,13121.557487279999,-17.183735070000694,53490.83820792 2025-06-26,00:02:47.000,177,10998475,14125,0,1750896166,13121.544014659994,-17.127342029998545,53490.89410488 2025-06-26,00:02:48.000,177,10998513,14245,0,1750896167,13121.476651559999,-17.077998119995755,53490.95000184001 2025-06-26,00:02:49.000,177,10998492,13885,0,1750896168,13121.261089639993,-17.148489419996622,53491.04083440001 2025-06-26,00:02:50.000,177,10998475,14045,0,1750896169,13120.957955689992,-17.20488245999877,53491.05480864 2025-06-26,00:02:51.000,177,10998433,14245,0,1750896170,13120.78281163,-17.21898071999749,53491.12467984 2025-06-26,00:02:52.000,177,10998468,14045,0,1750896171,13120.57398601999,-17.15553854999598,53491.24346088 2025-06-26,00:02:53.000,177,10998495,13925,0,1750896172,13120.311269929989,-17.120292899999185,53491.23647376001 2025-06-26,00:02:54.000,177,10998465,13885,0,1750896173,13119.947509190002,-16.98635942999681,53491.30634496001 2025-06-26,00:02:55.000,177,10998395,14165,0,1750896174,13119.718474649992,-16.838327699995716,53491.24346088 2025-06-26,00:02:56.000,177,10998437,13965,0,1750896175,13119.47596748999,-16.718492489999335,53491.30634496001 2025-06-26,00:02:57.000,177,10998484,14005,0,1750896176,13119.39513176999,-16.662099449997186,53491.41813888 2025-06-26,00:02:58.000,177,10998498,13765,0,1750896177,13119.35471390999,-16.535215110001445,53491.46704872 2025-06-26,00:02:59.000,177,10998435,14165,0,1750896178,13119.2806145,-16.415379899997788,53491.51595856 2025-06-26,00:03:00.000,177,10998441,13885,0,1750896179,13119.17956985,-16.302593820000766,53491.57884264 2025-06-26,00:03:01.000,177,10998504,14005,0,1750896180,13118.889908519988,-16.35193772999628,53491.58582976 2025-06-26,00:03:02.000,177,10998504,13925,0,1750896181,13118.465520990001,-16.492920329998014,53491.648713840004 2025-06-26,00:03:03.000,177,10998421,13925,0,1750896182,13118.08155132,-16.514067719996092,53491.669675200006 2025-06-26,00:03:04.000,177,10998515,14365,0,1750896183,13117.798626299998,-16.464723810000578,53491.62076536001 2025-06-26,00:03:05.000,177,10998458,14085,0,1750896184,13117.589800690002,-16.38718338000035,53491.68364944 2025-06-26,00:03:06.000,177,10998501,13925,0,1750896185,13117.367502460002,-16.316692079999484,53491.7046108 2025-06-26,00:03:07.000,177,10998456,13965,0,1750896186,13117.14520423,-16.140463830000954,53491.75352064 2025-06-26,00:03:08.000,177,10998498,13925,0,1750896187,13117.05763219999,-15.99243209999986,53491.697623680004 2025-06-26,00:03:09.000,177,10998433,14285,0,1750896188,13117.050895889995,-15.886695150002197,53491.69063656001 2025-06-26,00:03:10.000,177,10998530,14125,0,1750896189,13117.00374172,-15.928989929998352,53491.73255928 2025-06-26,00:03:11.000,177,10998499,14205,0,1750896190,13116.95658754999,-15.95013731999643,53491.75352064 2025-06-26,00:03:12.000,177,10998495,14085,0,1750896191,13116.90269707,-15.823252980000689,53491.74653352 2025-06-26,00:03:13.000,177,10998476,14005,0,1750896192,13116.889224449995,-15.773909069997899,53491.74653352 2025-06-26,00:03:14.000,177,10998514,13885,0,1750896193,13116.848806589995,-15.689319509998313,53491.85134032 2025-06-26,00:03:15.000,177,10998495,13925,0,1750896194,13117.01721433999,-15.54128777999722,53491.865314560004 2025-06-26,00:03:16.000,177,10998471,14005,0,1750896195,13117.212567329996,-15.456698219997634,53491.886275920006 2025-06-26,00:03:17.000,177,10998481,14405,0,1750896196,13117.08457744,-15.548336909996578,53491.90025016 2025-06-26,00:03:18.000,177,10998508,14165,0,1750896197,13116.78144349,-15.647024730002158,53491.90723728001 2025-06-26,00:03:19.000,177,10998547,14165,0,1750896198,13116.363792269993,-15.71751602999575,53492.005056960006 2025-06-26,00:03:20.000,177,10998442,14045,0,1750896199,13115.952877359996,-15.597680819999368,53491.95614712001 2025-06-26,00:03:21.000,177,10998509,13845,0,1750896200,13115.51501720999,-15.449649089998275,53491.96313424 2025-06-26,00:03:22.000,177,10998485,14165,0,1750896201,13115.043475509992,-15.252273450001667,53491.97012136 2025-06-26,00:03:23.000,177,10998451,13925,0,1750896202,13114.774023109996,-15.13243823999801,53492.02601832001 2025-06-26,00:03:24.000,177,10998497,13925,0,1750896203,13114.64603322,-15.07604519999586,53491.99108272 2025-06-26,00:03:25.000,177,10998500,14125,0,1750896204,13114.52477964,-15.054897809997783,53491.92121152 2025-06-26,00:03:26.000,177,10998475,13725,0,1750896205,13114.369844509994,-15.068996069996501,53491.94217288 2025-06-26,00:03:27.000,177,10998454,13805,0,1750896206,13114.511307019995,-15.118339979999291,53491.99806984001 2025-06-26,00:03:28.000,177,10998427,14085,0,1750896207,13114.612351669995,-15.17473302000144,53491.97012136 2025-06-26,00:03:29.000,177,10998459,14045,0,1750896208,13114.53825225999,-15.329813880001893,53491.99108272 2025-06-26,00:03:30.000,177,10998462,14085,0,1750896209,13114.41699867999,-15.548336909996578,53491.97012136 2025-06-26,00:03:31.000,177,10998481,13885,0,1750896210,13114.349635579994,-15.689319509998313,53492.033005440004 2025-06-26,00:03:32.000,177,10998485,13885,0,1750896211,13114.174491519989,-15.604729949998728,53492.03999256 2025-06-26,00:03:33.000,177,10998423,14085,0,1750896212,13113.763576609992,-15.379157789997407,53491.94217288 2025-06-26,00:03:34.000,177,10998449,14005,0,1750896213,13113.372870629995,-15.266371710000385,53491.92121152 2025-06-26,00:03:35.000,177,10998459,13725,0,1750896214,13113.17751763999,-15.217027799997595,53491.92819864001 2025-06-26,00:03:36.000,177,10998401,13965,0,1750896215,13112.813756899988,-15.35801039999933,53491.87230168 2025-06-26,00:03:37.000,177,10998492,13885,0,1750896216,13112.24117054999,-15.569484300001932,53491.774482 2025-06-26,00:03:38.000,177,10998457,13885,0,1750896217,13111.951509219994,-15.625877339996805,53491.78146912 2025-06-26,00:03:39.000,177,10998477,14005,0,1750896218,13111.823519329999,-15.668172120000236,53491.79544336 2025-06-26,00:03:40.000,177,10998441,13845,0,1750896219,13111.432813350002,-15.80915472000197,53491.78845624001 2025-06-26,00:03:41.000,177,10998468,14005,0,1750896220,13111.035371059996,-16.077021659999446,53491.74653352 2025-06-26,00:03:42.000,177,10998458,14005,0,1750896221,13110.88717224,-16.18275860999711,53491.73255928 2025-06-26,00:03:43.000,177,10998457,13845,0,1750896222,13110.577301979989,-16.295544690001407,53491.669675200006 2025-06-26,00:03:44.000,177,10998464,13765,0,1750896223,13110.146178139992,-16.464723810000578,53491.54390704001 2025-06-26,00:03:45.000,177,10998468,14125,0,1750896224,13109.863253119991,-16.556362499999523,53491.550894160006 2025-06-26,00:03:46.000,177,10998501,14005,0,1750896225,13109.358029869989,-16.648001189998467,53491.51595856 2025-06-26,00:03:47.000,177,10998534,13805,0,1750896226,13108.56314528999,-16.79603291999956,53491.39717752 2025-06-26,00:03:48.000,177,10998442,13805,0,1750896227,13108.132021449994,-16.767836400002125,53491.3901904 2025-06-26,00:03:49.000,177,10998454,14125,0,1750896228,13107.795205950002,-16.61275554000167,53491.29237072 2025-06-26,00:03:50.000,177,10998441,13565,0,1750896229,13107.357345799996,-16.57046075999824,53491.15961544001 2025-06-26,00:03:51.000,177,10998383,13885,0,1750896230,13107.094629709994,-16.62685380000039,53491.166602560006 2025-06-26,00:03:52.000,177,10998471,13925,0,1750896231,13107.10136601999,-16.5775098899976,53491.11769272001 2025-06-26,00:03:53.000,177,10998497,13765,0,1750896232,13106.892540409994,-16.62685380000039,53491.07577 2025-06-26,00:03:54.000,177,10998490,14005,0,1750896233,13106.697187420003,-16.81718030999764,53490.95698896 2025-06-26,00:03:55.000,177,10998455,13805,0,1750896234,13106.879067789989,-16.76078726999549,53490.94301472 2025-06-26,00:03:56.000,177,10998430,13965,0,1750896235,13106.946430889999,-16.62685380000039,53490.85218216001 2025-06-26,00:03:57.000,177,10998490,14005,0,1750896236,13106.656769560002,-16.542264240000804,53490.82423368001 2025-06-26,00:03:58.000,177,10998508,14085,0,1750896237,13106.710660039993,-16.422429029997147,53490.74038824 2025-06-26,00:03:59.000,177,10998459,14005,0,1750896238,13106.582670149997,-16.38718338000035,53490.73340112001 2025-06-26,00:04:00.000,177,10998457,14005,0,1750896239,13106.27279989,-16.34488859999692,53490.642568560004 2025-06-26,00:04:01.000,177,10998480,13805,0,1750896240,13106.333426680001,-16.189807739996468,53490.593658720005 2025-06-26,00:04:02.000,177,10998493,14085,0,1750896241,13106.387317159992,-16.04882514000201,53490.55872312 2025-06-26,00:04:03.000,177,10998478,13845,0,1750896242,13106.488361809992,-15.879646019995562,53490.593658720005 2025-06-26,00:04:04.000,177,10998436,13885,0,1750896243,13106.737605279988,-15.661122990000877,53490.53077464 2025-06-26,00:04:05.000,177,10998495,14085,0,1750896244,13106.818440999989,-15.54128777999722,53490.474877680004 2025-06-26,00:04:06.000,177,10998489,14125,0,1750896245,13106.751077899993,-15.54128777999722,53490.48885192001 2025-06-26,00:04:07.000,177,10998502,14205,0,1750896246,13107.04073922999,-15.372108659998048,53490.43295496 2025-06-26,00:04:08.000,177,10998487,13965,0,1750896247,13107.135047569995,-15.266371710000385,53490.46090344 2025-06-26,00:04:09.000,177,10998456,14045,0,1750896248,13107.28324638999,-15.273420839999744,53490.39103224 2025-06-26,00:04:10.000,177,10998430,13885,0,1750896249,13107.700897609997,-15.13243823999801,53490.39103224 2025-06-26,00:04:11.000,177,10998443,14045,0,1750896250,13107.909723219993,-14.998504769995634,53490.4119936 2025-06-26,00:04:12.000,177,10998480,13885,0,1750896251,13108.192648239994,-14.970308249998197,53490.39801936001 2025-06-26,00:04:13.000,177,10998435,13925,0,1750896252,13108.495782189995,-14.95620998999948,53490.39103224 2025-06-26,00:04:14.000,177,10998408,13965,0,1750896253,13108.643981009991,-14.984406509996916,53490.356096640004 2025-06-26,00:04:15.000,177,10998414,13845,0,1750896254,13108.832597690001,-14.984406509996916,53490.4119936 2025-06-26,00:04:16.000,177,10998447,14005,0,1750896255,13108.947114959992,-14.878669559999253,53490.377058000005 2025-06-26,00:04:17.000,177,10998445,14005,0,1750896256,13109.021214369997,-14.815227389997744,53490.425967840005 2025-06-26,00:04:18.000,177,10998421,14005,0,1750896257,13109.135731640003,-14.836374779995822,53490.41898072001 2025-06-26,00:04:19.000,177,10998417,13765,0,1750896258,13109.115522710003,-14.913915209996048,53490.377058000005 2025-06-26,00:04:20.000,177,10998457,13965,0,1750896259,13109.122259019998,-14.998504769995634,53490.36308376 2025-06-26,00:04:21.000,177,10998438,13765,0,1750896260,13109.149204259993,-14.89981694999733,53490.3421224 2025-06-26,00:04:22.000,177,10998413,14085,0,1750896261,13109.344557249999,-14.829325649996463,53490.34910952001 2025-06-26,00:04:23.000,177,10998382,13965,0,1750896262,13109.49949237999,-14.815227389997744,53490.328148160006 2025-06-26,00:04:24.000,177,10998472,14125,0,1750896263,13109.48601976,-14.90686607999669,53490.356096640004 2025-06-26,00:04:25.000,177,10998468,14045,0,1750896264,13109.236776289988,-15.033750419999706,53490.328148160006 2025-06-26,00:04:26.000,177,10998412,13925,0,1750896265,13108.886488169992,-15.1817821500008,53490.258276960005 2025-06-26,00:04:27.000,177,10998466,13885,0,1750896266,13108.65071732,-15.393256049996126,53490.20238000001 2025-06-26,00:04:28.000,177,10998460,14005,0,1750896267,13108.637244699996,-15.696368639997672,53490.24430272 2025-06-26,00:04:29.000,177,10998443,14205,0,1750896268,13108.515991119995,-16.020628619997296,53490.21635424 2025-06-26,00:04:30.000,177,10998438,14045,0,1750896269,13108.313901819994,-16.274397299996053,53490.17443152 2025-06-26,00:04:31.000,177,10998479,14085,0,1750896270,13108.057922039989,-16.464723810000578,53490.11154744001 2025-06-26,00:04:32.000,177,10998492,13885,0,1750896271,13107.889514289993,-16.62685380000039,53490.05565048 2025-06-26,00:04:33.000,177,10998456,14085,0,1750896272,13107.754788090002,-16.80308204999892,53489.94385656001 2025-06-26,00:04:34.000,177,10998444,13925,0,1750896273,13107.444917829991,-16.951113780000014,53489.91590808001 2025-06-26,00:04:35.000,177,10998456,13765,0,1750896274,13107.114838639995,-16.97226116999809,53489.81808840001 2025-06-26,00:04:36.000,177,10998397,14005,0,1750896275,13106.730868969993,-17.02160508000088,53489.7132816 2025-06-26,00:04:37.000,177,10998438,13925,0,1750896276,13106.461416569997,-17.141440289997263,53489.61546192 2025-06-26,00:04:38.000,177,10998445,13845,0,1750896277,13106.360371919996,-17.317668539995793,53489.489693760006 2025-06-26,00:04:39.000,177,10998427,14125,0,1750896278,13106.454680260002,-17.39520896999602,53489.44777104 2025-06-26,00:04:40.000,177,10998417,13885,0,1750896279,13106.468152879992,-17.4938967900016,53489.44078392001 2025-06-26,00:04:41.000,177,10998415,14165,0,1750896280,13106.623088009997,-17.543240699997114,53489.29405440001 2025-06-26,00:04:42.000,177,10998439,14085,0,1750896281,13106.919485649989,-17.65602678000141,53489.28008016 2025-06-26,00:04:43.000,177,10998439,14085,0,1750896282,13107.18220173999,-17.916844589999528,53489.17527336001 2025-06-26,00:04:44.000,177,10998479,14165,0,1750896283,13107.38429103999,-18.0860237099987,53489.133350640004 2025-06-26,00:04:45.000,177,10998383,14165,0,1750896284,13107.552698790001,-18.191760659996362,53489.04251808 2025-06-26,00:04:46.000,177,10998373,14005,0,1750896285,13107.795205950002,-18.290448480001942,53489.035530960005 2025-06-26,00:04:47.000,177,10998424,13765,0,1750896286,13108.024240489998,-18.375038040001527,53488.97264688 2025-06-26,00:04:48.000,177,10998465,13925,0,1750896287,13108.233066099994,-18.31864499999938,53488.89578856 2025-06-26,00:04:49.000,177,10998418,14245,0,1750896288,13108.44189170999,-18.25520282999787,53488.8748272 2025-06-26,00:04:50.000,177,10998463,13845,0,1750896289,13108.52946374,-18.24815369999851,53488.78399464 2025-06-26,00:04:51.000,177,10998461,13885,0,1750896290,13108.643981009991,-18.170613269998285,53488.83290448 2025-06-26,00:04:52.000,177,10998452,13965,0,1750896291,13108.745025659991,-17.987335890000395,53488.83989160001 2025-06-26,00:04:53.000,177,10998449,13925,0,1750896292,13108.778707209996,-17.966188500002318,53488.8748272 2025-06-26,00:04:54.000,177,10998399,13885,0,1750896293,13108.765234589991,-17.966188500002318,53488.82591736 2025-06-26,00:04:55.000,177,10998384,13885,0,1750896294,13109.007741749992,-17.90274633000081,53488.82591736 2025-06-26,00:04:56.000,177,10998448,13885,0,1750896295,13109.256985219989,-17.916844589999528,53488.83989160001 2025-06-26,00:04:57.000,177,10998471,14005,0,1750896296,13109.58706441,-17.775861989997793,53488.86085296001 2025-06-26,00:04:58.000,177,10998466,13845,0,1750896297,13109.82283525999,-17.571437220001826,53488.83290448 2025-06-26,00:04:59.000,177,10998430,13885,0,1750896298,13109.984506699991,-17.56438808999519,53488.804956 2025-06-26,00:05:00.000,177,10998445,14045,0,1750896299,13109.997979319996,-17.50094592000096,53488.82591736 2025-06-26,00:05:01.000,177,10998432,13885,0,1750896300,13109.950825150001,-17.44455287999881,53488.81194312001 2025-06-26,00:05:02.000,177,10998420,14245,0,1750896301,13109.8497805,-17.472749399996246,53488.797968880004 2025-06-26,00:05:03.000,177,10998421,13885,0,1750896302,13109.80936264,-17.472749399996246,53488.79098176001 2025-06-26,00:05:04.000,177,10998442,13925,0,1750896303,13109.70158167999,-17.578486350001185,53488.763033279996 2025-06-26,00:05:05.000,177,10998438,14205,0,1750896304,13109.74199953999,-17.775861989997793,53488.84687872 2025-06-26,00:05:06.000,177,10998455,14085,0,1750896305,13109.836307879996,-17.90979546000017,53488.804956 2025-06-26,00:05:07.000,177,10998394,13885,0,1750896306,13109.917143599996,-17.987335890000395,53488.804956 2025-06-26,00:05:08.000,177,10998402,14085,0,1750896307,13110.024924559992,-18.13536762000149,53488.85386584 2025-06-26,00:05:09.000,177,10998472,13885,0,1750896308,13110.220277549997,-18.2974976100013,53488.89578856 2025-06-26,00:05:10.000,177,10998437,13925,0,1750896309,13110.361740059998,-18.375038040001527,53488.89578856 2025-06-26,00:05:11.000,177,10998458,13885,0,1750896310,13110.408894229993,-18.49487324999791,53488.92373704 2025-06-26,00:05:12.000,177,10998401,14045,0,1750896311,13110.395421609988,-18.685199759995157,53488.965659760004 2025-06-26,00:05:13.000,177,10998464,14245,0,1750896312,13110.449312089993,-18.84028061999561,53488.965659760004 2025-06-26,00:05:14.000,177,10998498,14045,0,1750896313,13110.496466259989,-18.84028061999561,53489.00758248001 2025-06-26,00:05:15.000,177,10998415,13925,0,1750896314,13110.516675189989,-18.762740189995384,53489.0495052 2025-06-26,00:05:16.000,177,10998413,13965,0,1750896315,13110.543620429999,-18.69929802000115,53489.1193764 2025-06-26,00:05:17.000,177,10998430,13885,0,1750896316,13110.597510909989,-18.67110149999644,53489.09142792 2025-06-26,00:05:18.000,177,10998429,14165,0,1750896317,13110.73897341999,-18.76978932000202,53489.14732488001 2025-06-26,00:05:19.000,177,10998388,14085,0,1750896318,13110.88717224,-18.734543669997947,53489.14033776 2025-06-26,00:05:20.000,177,10998427,13885,0,1750896319,13110.98148057999,-18.727494539998588,53489.14732488001 2025-06-26,00:05:21.000,177,10998383,14005,0,1750896320,13110.88043592999,-18.6781506299958,53489.19623472001 2025-06-26,00:05:22.000,177,10998453,13965,0,1750896321,13110.752446039995,-18.558315419999417,53489.18226048 2025-06-26,00:05:23.000,177,10998468,14085,0,1750896322,13110.563829359999,-18.452578470001754,53489.16129912 2025-06-26,00:05:24.000,177,10998428,14045,0,1750896323,13110.449312089993,-18.47372585999983,53489.14732488001 2025-06-26,00:05:25.000,177,10998411,13885,0,1750896324,13110.415630539988,-18.53716803000134,53489.07745368001 2025-06-26,00:05:26.000,177,10998446,14085,0,1750896325,13110.516675189989,-18.586511939996853,53489.14732488001 2025-06-26,00:05:27.000,177,10998453,14045,0,1750896326,13110.624456149999,-18.5442171600007,53489.1193764 2025-06-26,00:05:28.000,177,10998423,13885,0,1750896327,13110.71876448999,-18.523069769995345,53489.14033776 2025-06-26,00:05:29.000,177,10998436,14005,0,1750896328,13110.813072829995,-18.501922379997268,53489.133350640004 2025-06-26,00:05:30.000,177,10998440,13845,0,1750896329,13110.86696331,-18.64995410999836,53489.11238928 2025-06-26,00:05:31.000,177,10998439,14405,0,1750896330,13110.79960020999,-18.826182359996892,53489.133350640004 2025-06-26,00:05:32.000,177,10998425,13965,0,1750896331,13110.712028179994,-19.002410609995422,53489.14033776 2025-06-26,00:05:33.000,177,10998429,14245,0,1750896332,13110.68508294,-18.89667365999776,53489.14033776 2025-06-26,00:05:34.000,177,10998420,14165,0,1750896333,13110.624456149999,-19.051754519998212,53489.133350640004 2025-06-26,00:05:35.000,177,10998439,13805,0,1750896334,13110.543620429999,-19.05880364999757,53489.07745368001 2025-06-26,00:05:36.000,177,10998436,14045,0,1750896335,13110.415630539988,-18.819133229997533,53489.07046656 2025-06-26,00:05:37.000,177,10998442,13765,0,1750896336,13110.294376960002,-18.783887580000737,53489.0495052 2025-06-26,00:05:38.000,177,10998462,14045,0,1750896337,13110.112496590002,-18.84028061999561,53489.02155672 2025-06-26,00:05:39.000,177,10998424,14165,0,1750896338,13110.038397179997,-18.741592799997306,53489.07745368001 2025-06-26,00:05:40.000,177,10998454,14005,0,1750896339,13109.950825150001,-18.812084099998174,53489.07745368001 2025-06-26,00:05:41.000,177,10998393,14085,0,1750896340,13110.031660870001,-18.917821049995837,53489.084440800005 2025-06-26,00:05:42.000,177,10998443,13925,0,1750896341,13110.051869800001,-19.016508870001417,53489.05649232001 2025-06-26,00:05:43.000,177,10998437,14245,0,1750896342,13110.166387069992,-19.192737119999947,53489.1193764 2025-06-26,00:05:44.000,177,10998462,14085,0,1750896343,13110.220277549997,-19.31257232999633,53489.12636352001 2025-06-26,00:05:45.000,177,10998439,14005,0,1750896344,13110.179859689997,-19.249130160002096,53489.16129912 2025-06-26,00:05:46.000,177,10998415,14125,0,1750896345,13110.132705520002,-19.383063629997196,53489.14732488001 2025-06-26,00:05:47.000,177,10998453,14125,0,1750896346,13110.031660870001,-19.509947970000212,53489.1892476 2025-06-26,00:05:48.000,177,10998438,14245,0,1750896347,13109.923879909991,-19.686176219998742,53489.23117032 2025-06-26,00:05:49.000,177,10998422,13725,0,1750896348,13110.078815039997,-19.81306056000176,53489.23117032 2025-06-26,00:05:50.000,177,10998388,13925,0,1750896349,13110.206804929992,-19.911748380000063,53489.22418320001 2025-06-26,00:05:51.000,177,10998440,14285,0,1750896350,13110.247222789993,-19.968141420002212,53489.203221840005 2025-06-26,00:05:52.000,177,10998468,13885,0,1750896351,13110.314585890002,-20.095025759997952,53489.266105919996 2025-06-26,00:05:53.000,177,10998498,14365,0,1750896352,13110.388685299993,-20.15846792999946,53489.27309304001 2025-06-26,00:05:54.000,177,10998427,13925,0,1750896353,13110.301113269998,-20.20781184000225,53489.27309304001 2025-06-26,00:05:55.000,177,10998398,13885,0,1750896354,13110.422366849998,-20.243057489999046,53489.30802864 2025-06-26,00:05:56.000,177,10998417,13925,0,1750896355,13110.381948989998,-20.44748226000229,53489.35693848 2025-06-26,00:05:57.000,177,10998405,14085,0,1750896356,13110.334794820003,-20.51797355999588,53489.34296424001 2025-06-26,00:05:58.000,177,10998405,14085,0,1750896357,13110.328058509993,-20.475678779999726,53489.3988612 2025-06-26,00:05:59.000,177,10998427,13765,0,1750896358,13110.105760279992,-20.405187479998858,53489.37789984 2025-06-26,00:06:00.000,177,10998425,14125,0,1750896359,13109.944088839991,-20.369941830002062,53489.370912720005 2025-06-26,00:06:11.000,177,10998481,14165,0,1750896370,13109.86998943,-21.110100480000256,53489.67834600001 2025-06-26,00:06:12.000,177,10998477,14045,0,1750896371,13109.816098949996,-21.004363529995317,53489.65039752001 2025-06-26,00:06:13.000,177,10998467,13925,0,1750896372,13109.62074595999,-21.01846179000131,53489.62943616001 2025-06-26,00:06:14.000,177,10998463,14085,0,1750896373,13109.391711419994,-21.053707439998107,53489.62943616001 2025-06-26,00:06:15.000,177,10998441,14125,0,1750896374,13109.432129279994,-20.997314399995958,53489.66437176 2025-06-26,00:06:16.000,177,10998471,14165,0,1750896375,13109.391711419994,-21.138296999997692,53489.6434104 2025-06-26,00:06:17.000,177,10998473,13965,0,1750896376,13109.277194149989,-21.307476119996863,53489.657384640006 2025-06-26,00:06:18.000,177,10998465,14125,0,1750896377,13109.39844772999,-21.469606109996676,53489.69232024 2025-06-26,00:06:19.000,177,10998444,14085,0,1750896378,13109.46581083,-21.709276529996714,53489.657384640006 2025-06-26,00:06:20.000,177,10998421,14005,0,1750896379,13109.56685548,-21.765669569998863,53489.706294480005 2025-06-26,00:06:21.000,177,10998491,13925,0,1750896380,13109.72179060999,-21.695178269997996,53489.7132816 2025-06-26,00:06:22.000,177,10998429,13725,0,1750896381,13109.735263229995,-21.984192600000824,53489.74821720001 2025-06-26,00:06:23.000,177,10998452,13885,0,1750896382,13109.84304418999,-22.160420849999355,53489.81110128 2025-06-26,00:06:24.000,177,10998455,14045,0,1750896383,13110.159650759997,-22.181568239997432,53489.83206264 2025-06-26,00:06:25.000,177,10998421,14085,0,1750896384,13110.321322199998,-22.48468082999898,53489.83904976 2025-06-26,00:06:26.000,177,10998426,14085,0,1750896385,13110.536884119989,-22.4635334400009,53489.93686944 2025-06-26,00:06:27.000,177,10998411,14005,0,1750896386,13110.81980913999,-22.36484561999532,53489.94385656001 2025-06-26,00:06:28.000,177,10998435,13925,0,1750896387,13110.92085378999,-22.611565170001995,53490.041676240005 2025-06-26,00:06:29.000,177,10998421,14005,0,1750896388,13110.90064485999,-22.569270389998564,53490.08359896001 2025-06-26,00:06:30.000,177,10998447,14085,0,1750896389,13111.163360949991,-22.456484310001542,53490.139495920004 2025-06-26,00:06:41.000,177,10998456,13965,0,1750896400,13112.11991696999,-22.519926479995775,53490.7962852 2025-06-26,00:06:42.000,177,10998439,13725,0,1750896401,13112.11991696999,-22.569270389998564,53490.80327232001 2025-06-26,00:06:43.000,177,10998486,13725,0,1750896402,13112.207489,-22.371894750001957,53490.80327232001 2025-06-26,00:06:44.000,177,10998438,13805,0,1750896403,13112.382633059991,-22.350747359996603,53490.91506624 2025-06-26,00:06:45.000,177,10998451,13725,0,1750896404,13112.449996160001,-22.4635334400009,53491.0058988 2025-06-26,00:06:46.000,177,10998402,13885,0,1750896405,13112.362424129991,-22.590417779996642,53491.026860160004 2025-06-26,00:06:47.000,177,10998461,13845,0,1750896406,13112.32874258,-22.731400379998377,53491.10371848 2025-06-26,00:06:48.000,177,10998408,13965,0,1750896407,13112.423050919992,-22.88648123999883,53491.145641200004 2025-06-26,00:06:49.000,177,10998449,13885,0,1750896408,13112.679030699997,-22.956972539999697,53491.27140936 2025-06-26,00:06:50.000,177,10998472,14205,0,1750896409,13112.948483099994,-22.949923410000338,53491.29237072 2025-06-26,00:06:51.000,177,10998469,13565,0,1750896410,13113.190990259995,-23.034512969999923,53491.362241920004 2025-06-26,00:06:52.000,177,10998412,13885,0,1750896411,13113.44697004,-23.203692089999095,53491.40416464001 2025-06-26,00:06:53.000,177,10998467,14005,0,1750896412,13113.696213509997,-23.28123251999932,53491.501984320006 2025-06-26,00:06:54.000,177,10998473,13765,0,1750896413,13114.059974249998,-23.203692089999095,53491.5648684 2025-06-26,00:06:55.000,177,10998471,13765,0,1750896414,13114.228381999994,-23.24598686999525,53491.64172672001 2025-06-26,00:06:56.000,177,10998428,13765,0,1750896415,13114.309217719994,-23.429264250000415,53491.73954640001 2025-06-26,00:06:57.000,177,10998471,14125,0,1750896416,13114.40352606,-23.450411639998492,53491.75352064 2025-06-26,00:06:58.000,177,10998407,13925,0,1750896417,13114.43720760999,-23.52090293999936,53491.774482 2025-06-26,00:06:59.000,177,10998390,14125,0,1750896418,13114.329426649994,-23.633689019996382,53491.865314560004 2025-06-26,00:07:00.000,177,10998462,13845,0,1750896419,13114.302481409999,-23.838113789999625,53491.85134032 2025-06-26,00:07:01.000,177,10998433,13965,0,1750896420,13114.113864729989,-23.901555960001133,53491.984095600004 2025-06-26,00:07:02.000,177,10998466,14245,0,1750896421,13113.952193290002,-24.232865070000116,53492.005056960006 2025-06-26,00:07:03.000,177,10998434,13885,0,1750896422,13113.844412329992,-24.57122330999846,53491.99806984001 2025-06-26,00:07:04.000,177,10998447,14085,0,1750896423,13114.033029009988,-24.599419829995895,53492.01204408 2025-06-26,00:07:05.000,177,10998438,14005,0,1750896424,13114.282272479999,-24.72630416999891,53492.02601832001 2025-06-26,00:07:06.000,177,10998473,13725,0,1750896425,13114.34289927,-24.860237640001287,53492.053966800006 2025-06-26,00:07:07.000,177,10998449,14125,0,1750896426,13114.390053439995,-24.874335900000005,53492.06794104 2025-06-26,00:07:08.000,177,10998476,13885,0,1750896427,13114.38331713,-25.20564500999899,53492.06095392 2025-06-26,00:07:09.000,177,10998441,14165,0,1750896428,13114.282272479999,-25.339578480001364,53492.09588952001 2025-06-26,00:07:10.000,177,10998436,13965,0,1750896429,13114.208173069994,-25.41006978000223,53492.1587736 2025-06-26,00:07:11.000,177,10998449,13885,0,1750896430,13114.174491519989,-25.529904989998613,53492.0889024 2025-06-26,00:07:12.000,177,10998453,14005,0,1750896431,13114.167755209994,-25.536954119997972,53492.04697968001 2025-06-26,00:07:13.000,177,10998429,13965,0,1750896432,13114.201436759999,-25.635641939996276,53492.12383800001 2025-06-26,00:07:14.000,177,10998422,14245,0,1750896433,13114.25532723999,-25.741378890001215,53492.11685088 2025-06-26,00:07:15.000,177,10998448,13725,0,1750896434,13114.120601039998,-25.797771929996088,53492.1587736 2025-06-26,00:07:16.000,177,10998504,13725,0,1750896435,13113.844412329992,-25.917607139999745,53492.200696320004 2025-06-26,00:07:17.000,177,10998482,13885,0,1750896436,13113.824203399992,-25.924656269999105,53492.13781224 2025-06-26,00:07:18.000,177,10998465,14085,0,1750896437,13113.770312920002,-25.96695104999526,53492.102876640005 2025-06-26,00:07:19.000,177,10998442,14005,0,1750896438,13113.702949819992,-25.88941062000231,53491.99806984001 2025-06-26,00:07:20.000,177,10998461,14045,0,1750896439,13113.682740889992,-25.95285278999654,53492.02601832001 2025-06-26,00:07:21.000,177,10998397,14165,0,1750896440,13113.709686130002,-26.213670600001933,53491.99108272 2025-06-26,00:07:22.000,177,10998451,13885,0,1750896441,13113.878093879997,-26.29826016000152,53491.94217288 2025-06-26,00:07:23.000,177,10998460,14205,0,1750896442,13114.026292699993,-26.46743928000069,53491.90723728001 2025-06-26,00:07:24.000,177,10998493,14085,0,1750896443,13114.100392109998,-26.70006057000137,53491.8443532 2025-06-26,00:07:25.000,177,10998467,14325,0,1750896444,13114.25532723999,-26.742355349997524,53491.82339184 2025-06-26,00:07:26.000,177,10998488,13885,0,1750896445,13114.289008789994,-26.982025769997563,53491.78845624001 2025-06-26,00:07:27.000,177,10998468,14085,0,1750896446,13114.282272479999,-27.256941840001673,53491.73255928 2025-06-26,00:07:28.000,177,10998464,14045,0,1750896447,13114.349635579994,-27.440219219999562,53491.69063656001 2025-06-26,00:07:29.000,177,10998467,14245,0,1750896448,13114.235118309989,-27.75038094000047,53491.68364944 2025-06-26,00:07:30.000,177,10998436,14285,0,1750896449,13114.073446869988,-27.849068759998772,53491.73255928 2025-06-26,00:07:31.000,177,10998489,13965,0,1750896450,13113.938720669998,-27.834970500000054,53491.66268808001 2025-06-26,00:07:32.000,177,10998436,13845,0,1750896451,13113.689477200001,-27.891363540002203,53491.61377824 2025-06-26,00:07:33.000,177,10998474,14005,0,1750896452,13113.521069449991,-27.764479199999187,53491.62076536001 2025-06-26,00:07:34.000,177,10998510,13965,0,1750896453,13113.34592539,-27.64464398999553,53491.550894160006 2025-06-26,00:07:35.000,177,10998460,14365,0,1750896454,13113.44023372999,-27.74333181000111,53491.52294568001 2025-06-26,00:07:36.000,177,10998445,14245,0,1750896455,13113.696213509997,-27.86316701999749,53491.48801008 2025-06-26,00:07:37.000,177,10998427,13845,0,1750896456,13113.965665909993,-27.891363540002203,53491.3901904 2025-06-26,00:07:38.000,177,10998501,14005,0,1750896457,13114.25532723999,-27.884314409995568,53491.37621616001 2025-06-26,00:07:39.000,177,10998505,13885,0,1750896458,13114.41699867999,-27.85611788999813,53491.34128056 2025-06-26,00:07:40.000,177,10998501,14325,0,1750896459,13114.47762546999,-27.757430069999828,53491.29237072 2025-06-26,00:07:41.000,177,10998508,13885,0,1750896460,13114.54498857,-27.849068759998772,53491.27839648 2025-06-26,00:07:42.000,177,10998462,14005,0,1750896461,13114.66624215,-27.898412670001562,53491.264422240005 2025-06-26,00:07:43.000,177,10998435,14085,0,1750896462,13115.104102299993,-27.933658319998358,53491.250448 2025-06-26,00:07:44.000,177,10998459,14165,0,1750896463,13115.47459934999,-28.10283743999753,53491.27140936 2025-06-26,00:07:45.000,177,10998451,13965,0,1750896464,13115.80467854,-28.33545872999821,53491.27839648 2025-06-26,00:07:46.000,177,10998449,14125,0,1750896465,13116.013504149996,-28.483490459999302,53491.250448 2025-06-26,00:07:47.000,177,10998484,13965,0,1750896466,13116.262747619992,-28.434146549996512,53491.27140936 2025-06-26,00:07:48.000,177,10998473,14205,0,1750896467,13116.417682749998,-28.462343070001225,53491.250448 2025-06-26,00:07:49.000,177,10998502,13765,0,1750896468,13116.545672639993,-28.476441329999943,53491.28538360001 2025-06-26,00:07:50.000,177,10998472,13885,0,1750896469,13116.707344079994,-28.617423930001678,53491.264422240005 2025-06-26,00:07:51.000,177,10998456,14205,0,1750896470,13116.93637861999,-28.94873304000066,53491.28538360001 2025-06-26,00:07:52.000,177,10998458,13965,0,1750896471,13117.138467919991,-29.301189539997722,53491.30634496001 2025-06-26,00:07:53.000,177,10998483,13885,0,1750896472,13117.354029839997,-29.54085995999776,53491.3203192 2025-06-26,00:07:54.000,177,10998512,14085,0,1750896473,13117.556119139997,-29.81577603000187,53491.3203192 2025-06-26,00:07:55.000,177,10998439,13845,0,1750896474,13117.670636409988,-29.99905340999976,53491.39717752 2025-06-26,00:07:56.000,177,10998456,13845,0,1750896475,13117.724526889993,-30.23167470000044,53491.35525480001 2025-06-26,00:07:57.000,177,10998431,14085,0,1750896476,13117.906407259994,-30.63347511000029,53491.34826768 2025-06-26,00:07:58.000,177,10998449,14245,0,1750896477,13118.16238704,-30.915440309996484,53491.42512600001 2025-06-26,00:07:59.000,177,10998433,14005,0,1750896478,13118.371212649996,-31.352486370000406,53491.40416464001 2025-06-26,00:08:00.000,177,10998448,13845,0,1750896479,13118.566565640001,-31.761335909999616,53491.41115176 2025-06-26,00:08:01.000,177,10998471,13805,0,1750896480,13118.660873979992,-31.986908070000936,53491.40416464001 2025-06-26,00:08:02.000,177,10998462,14205,0,1750896481,13118.788863870002,-32.13493980000203,53491.43910024 2025-06-26,00:08:03.000,177,10998464,14085,0,1750896482,13119.065052579994,-31.930515029998787,53491.432113120005 2025-06-26,00:08:04.000,177,10998458,14045,0,1750896483,13118.997689479998,-31.79658155999641,53491.4600616 2025-06-26,00:08:05.000,177,10998442,14205,0,1750896484,13118.815809109998,-31.79658155999641,53491.45307448001 2025-06-26,00:08:06.000,177,10998392,14045,0,1750896485,13118.492466229996,-31.768385039998975,53491.481022960004 2025-06-26,00:08:07.000,177,10998496,13805,0,1750896486,13118.169123349995,-31.824778080001124,53491.4600616 2025-06-26,00:08:08.000,177,10998425,14045,0,1750896487,13118.13544179999,-31.80363068999577,53491.47403584001 2025-06-26,00:08:09.000,177,10998460,14085,0,1750896488,13118.169123349995,-31.711991999996826,53491.44608736 2025-06-26,00:08:10.000,177,10998469,14165,0,1750896489,13118.38468527,-31.479370709996147,53491.46704872 2025-06-26,00:08:11.000,177,10998463,13925,0,1750896490,13118.734973389997,-31.359535499999765,53491.501984320006 2025-06-26,00:08:12.000,177,10998463,14045,0,1750896491,13118.977480549998,-31.352486370000406,53491.48801008 2025-06-26,00:08:13.000,177,10998489,13965,0,1750896492,13119.307559739995,-31.26789681000082,53491.52294568001 2025-06-26,00:08:14.000,177,10998459,14085,0,1750896493,13119.617429999991,-31.324289849995694,53491.5648684 2025-06-26,00:08:15.000,177,10998408,13925,0,1750896494,13119.913827639997,-31.21855289999803,53491.62076536001 2025-06-26,00:08:16.000,177,10998443,13925,0,1750896495,13120.136125869998,-31.021177260001423,53491.71159792001 2025-06-26,00:08:17.000,177,10998457,14005,0,1750896496,13120.102444319993,-31.00707899999543,53491.74653352 2025-06-26,00:08:18.000,177,10998424,13965,0,1750896497,13119.987927050002,-30.87314553000033,53491.816404720004 2025-06-26,00:08:19.000,177,10998477,13885,0,1750896498,13119.886882400002,-30.964784219999274,53491.92121152 2025-06-26,00:08:20.000,177,10998455,14165,0,1750896499,13119.738683579992,-31.09166856000229,53491.95614712001 2025-06-26,00:08:21.000,177,10998467,14245,0,1750896500,13119.617429999991,-31.190356380000594,53492.02601832001 2025-06-26,00:08:22.000,177,10998445,13925,0,1750896501,13119.637638929991,-31.22560202999739,53492.1587736 2025-06-26,00:08:23.000,177,10998492,14085,0,1750896502,13119.62416631,-31.028226390000782,53492.221657680006 2025-06-26,00:08:24.000,177,10998480,13725,0,1750896503,13119.449022249995,-30.971833349998633,53492.270567520005 2025-06-26,00:08:25.000,177,10998496,14205,0,1750896504,13119.21325139999,-31.021177260001423,53492.319477360004 2025-06-26,00:08:26.000,177,10998491,14085,0,1750896505,13118.862963279993,-31.119865079999727,53492.35441296 2025-06-26,00:08:27.000,177,10998450,14085,0,1750896506,13118.775391249997,-31.141012469997804,53492.38236144001 2025-06-26,00:08:28.000,177,10998487,13885,0,1750896507,13118.674346599997,-30.880194659999688,53492.4033228 2025-06-26,00:08:29.000,177,10998463,14205,0,1750896508,13118.458784679991,-30.795605100000103,53492.41729704 2025-06-26,00:08:30.000,177,10998463,13965,0,1750896509,13118.17585965999,-30.86609640000097,53492.39633568 2025-06-26,00:08:31.000,177,10998465,14245,0,1750896510,13118.02092453,-30.8308507499969,53492.44524552 2025-06-26,00:08:32.000,177,10998462,13885,0,1750896511,13118.01418821999,-30.654622499998368,53492.45223264 2025-06-26,00:08:33.000,177,10998473,13885,0,1750896512,13117.839044159999,-30.548885550000705,53492.44524552 2025-06-26,00:08:34.000,177,10998428,14045,0,1750896513,13117.569591760002,-30.5841311999975,53492.50114248001 2025-06-26,00:08:35.000,177,10998493,14045,0,1750896514,13117.300139359992,-30.57708206999814,53492.50114248001 2025-06-26,00:08:36.000,177,10998438,14045,0,1750896515,13117.07784112999,-30.499541639997915,53492.55005232001 2025-06-26,00:08:37.000,177,10998460,14125,0,1750896516,13116.97679647999,-30.499541639997915,53492.52909096001 2025-06-26,00:08:38.000,177,10998457,14045,0,1750896517,13116.93637861999,-30.42200120999769,53492.52909096001 2025-06-26,00:08:39.000,177,10998467,14165,0,1750896518,13116.98353279,-30.252822089998517,53492.557039440006 2025-06-26,00:08:40.000,177,10998452,14125,0,1750896519,13117.071104819996,-30.161183399999572,53492.56402656 2025-06-26,00:08:41.000,177,10998441,13965,0,1750896520,13117.010478029995,-29.94970949999697,53492.59896216001 2025-06-26,00:08:42.000,177,10998465,13925,0,1750896521,13116.767970869994,-29.801677769995877,53492.56402656 2025-06-26,00:08:43.000,177,10998480,13925,0,1750896522,13116.606299429994,-29.78757950999716,53492.57800080001 2025-06-26,00:08:44.000,177,10998476,14085,0,1750896523,13116.424419059993,-29.646596909995424,53492.58498792 2025-06-26,00:08:45.000,177,10998419,14005,0,1750896524,13116.343583339993,-29.695940819998214,53492.59197504 2025-06-26,00:08:46.000,177,10998455,14005,0,1750896525,13116.343583339993,-29.82282516000123,53492.66883336001 2025-06-26,00:08:47.000,177,10998462,13805,0,1750896526,13116.256011309997,-29.921512979999534,53492.63389776 2025-06-26,00:08:48.000,177,10998452,14005,0,1750896527,13116.249275000002,-29.907414720000816,53492.59197504 2025-06-26,00:08:49.000,177,10998420,13965,0,1750896528,13116.175175589997,-29.78757950999716,53492.654859120004 2025-06-26,00:08:50.000,177,10998489,14245,0,1750896529,13116.080867249992,-29.618400389997987,53492.63389776 2025-06-26,00:08:51.000,177,10998452,13965,0,1750896530,13115.90572319,-29.569056479995197,53492.703768960004 2025-06-26,00:08:52.000,177,10998506,14005,0,1750896531,13115.730579129995,-29.399877359996026,53492.703768960004 2025-06-26,00:08:53.000,177,10998493,14165,0,1750896532,13115.568907689994,-29.216599979998136,53492.6828076 2025-06-26,00:08:54.000,177,10998486,14045,0,1750896533,13115.508280899994,-29.110863030000473,53492.68979472 2025-06-26,00:08:55.000,177,10998442,14085,0,1750896534,13115.420708869999,-29.061519119997683,53492.68979472 2025-06-26,00:08:56.000,177,10998456,14045,0,1750896535,13115.521753519999,-28.892339999998512,53492.71774320001 2025-06-26,00:08:57.000,177,10998425,14085,0,1750896536,13115.730579129995,-28.800701309999567,53492.75966592 2025-06-26,00:08:58.000,177,10998456,13925,0,1750896537,13115.73731543999,-28.77955392000149,53492.80857576 2025-06-26,00:08:59.000,177,10998467,14005,0,1750896538,13115.74405175,-28.77955392000149,53492.79460152001 2025-06-26,00:09:00.000,177,10998441,13925,0,1750896539,13115.831623779995,-28.73725913999806,53492.871459840004 2025-06-26,00:09:01.000,177,10998469,13925,0,1750896540,13115.973086289996,-28.68791522999527,53492.79460152001 2025-06-26,00:09:02.000,177,10998446,14085,0,1750896541,13116.067394630001,-28.61037480000232,53492.81556288001 2025-06-26,00:09:03.000,177,10998465,13965,0,1750896542,13116.222329759992,-28.68791522999527,53492.86447272001 2025-06-26,00:09:04.000,177,10998446,14085,0,1750896543,13116.316638099997,-28.821848699997645,53492.92036968 2025-06-26,00:09:05.000,177,10998472,13925,0,1750896544,13116.417682749998,-29.033322600000247,53492.93434392001 2025-06-26,00:09:06.000,177,10998507,14005,0,1750896545,13116.572617879989,-28.96988042999874,53492.97626664 2025-06-26,00:09:07.000,177,10998463,14165,0,1750896546,13116.579354189998,-28.814799569998286,53493.060112080006 2025-06-26,00:09:08.000,177,10998500,14045,0,1750896547,13116.606299429994,-28.77955392000149,53493.02517648 2025-06-26,00:09:09.000,177,10998461,13925,0,1750896548,13116.619772049999,-28.835946959996363,53493.00421512001 2025-06-26,00:09:10.000,177,10998482,14085,0,1750896549,13116.666926219994,-28.857094350001717,53493.039150720004 2025-06-26,00:09:11.000,177,10998489,14205,0,1750896550,13116.828597659995,-28.68791522999527,53493.08107344001 2025-06-26,00:09:12.000,177,10998479,14405,0,1750896551,13116.99700540999,-28.434146549996512,53493.12299616 2025-06-26,00:09:13.000,177,10998467,14165,0,1750896552,13117.050895889995,-28.420048289997794,53493.16491888 2025-06-26,00:09:14.000,177,10998491,14045,0,1750896553,13117.14520423,-28.37775351000164,53493.18588024 2025-06-26,00:09:15.000,177,10998429,14125,0,1750896554,13117.313611979996,-28.2720165599967,53493.1369704 2025-06-26,00:09:16.000,177,10998445,14005,0,1750896555,13117.589800690002,-28.13103396000224,53493.1369704 2025-06-26,00:09:17.000,177,10998478,14045,0,1750896556,13117.832307849989,-27.990051360000507,53493.157931760004 2025-06-26,00:09:18.000,177,10998448,14045,0,1750896557,13118.15565072999,-27.926609189999,53493.206841600004 2025-06-26,00:09:19.000,177,10998441,14125,0,1750896558,13118.485729920001,-27.87726527999621,53493.23479008 2025-06-26,00:09:20.000,177,10998477,14205,0,1750896559,13118.822545419993,-27.73628268000175,53493.26972568001 2025-06-26,00:09:21.000,177,10998479,14125,0,1750896560,13118.977480549998,-27.468415739997,53493.28369992 2025-06-26,00:09:22.000,177,10998429,13885,0,1750896561,13119.17956985,-27.2216961899976,53493.43741656001 2025-06-26,00:09:23.000,177,10998433,13765,0,1750896562,13119.11220674999,-27.00317315999564,53493.444403680005 2025-06-26,00:09:24.000,177,10998484,14045,0,1750896563,13118.997689479998,-26.841043169995828,53493.395493840006 2025-06-26,00:09:25.000,177,10998493,13965,0,1750896564,13118.876435899998,-26.615471010001784,53493.48632640001 2025-06-26,00:09:26.000,177,10998484,14085,0,1750896565,13118.849490660003,-26.47448841000005,53493.53523624001 2025-06-26,00:09:27.000,177,10998433,14125,0,1750896566,13119.105470439994,-26.41104623999854,53493.612094560005 2025-06-26,00:09:28.000,177,10998489,13925,0,1750896567,13119.4827038,-26.29826016000152,53493.70292712001 2025-06-26,00:09:29.000,177,10998438,14085,0,1750896568,13119.745419890001,-26.23481799000001,53493.72388848001 2025-06-26,00:09:30.000,177,10998447,14085,0,1750896569,13119.913827639997,-26.29121103000216,53493.8356824 2025-06-26,00:09:31.000,177,10998473,14165,0,1750896570,13120.082235389993,-26.59432361999643,53493.947476320005 2025-06-26,00:09:32.000,177,10998447,14045,0,1750896571,13120.169807419989,-26.88333794999926,53494.09420584 2025-06-26,00:09:33.000,177,10998458,14285,0,1750896572,13120.095708009998,-27.137106629998016,53494.26189672 2025-06-26,00:09:34.000,177,10998463,14245,0,1750896573,13120.082235389993,-27.320384009995905,53494.40862624 2025-06-26,00:09:35.000,177,10998460,14045,0,1750896574,13120.041817529993,-27.538907039997866,53494.51343304001 2025-06-26,00:09:36.000,177,10998440,14005,0,1750896575,13120.088971699988,-27.708086159997038,53494.62522696 2025-06-26,00:09:37.000,177,10998466,14165,0,1750896576,13120.075499079998,-27.842019629999413,53494.785930720005 2025-06-26,00:09:38.000,177,10998494,13885,0,1750896577,13120.021608599993,-28.10988656999689,53494.86278904 2025-06-26,00:09:39.000,177,10998490,14005,0,1750896578,13120.062026459993,-28.37775351000164,53495.023492800006 2025-06-26,00:09:40.000,177,10998526,14165,0,1750896579,13120.122653249993,-28.77250479000213,53495.14926096 2025-06-26,00:09:41.000,177,10998461,14005,0,1750896580,13120.109180629988,-29.005126079995534,53495.219132160004 2025-06-26,00:09:42.000,177,10998449,14085,0,1750896581,13120.048553840003,-29.237747369996214,53495.289003360005 2025-06-26,00:09:43.000,177,10998483,14085,0,1750896582,13119.981190739993,-29.498565180001606,53495.42874576001 2025-06-26,00:09:44.000,177,10998456,14005,0,1750896583,13119.900355019992,-29.82987429000059,53495.505604080005 2025-06-26,00:09:45.000,177,10998492,13965,0,1750896584,13119.913827639997,-30.203478179995727,53495.65932072 2025-06-26,00:09:46.000,177,10998460,14045,0,1750896585,13120.048553840003,-30.47134512000048,53495.792076000005 2025-06-26,00:09:47.000,177,10998466,14045,0,1750896586,13120.109180629988,-30.612327720002213,53495.83399872001 2025-06-26,00:09:48.000,177,10998439,13885,0,1750896587,13120.109180629988,-30.80265422999946,53495.94579264 2025-06-26,00:09:49.000,177,10998460,13965,0,1750896588,13120.041817529993,-30.80265422999946,53496.06457368 2025-06-26,00:09:50.000,177,10998466,14005,0,1750896589,13119.873409779997,-30.80970335999882,53496.1064964 2025-06-26,00:09:51.000,177,10998465,14085,0,1750896590,13119.920563949992,-30.922489439995843,53496.26021304 2025-06-26,00:09:52.000,177,10998454,14085,0,1750896591,13119.859937159992,-30.887243789999047,53496.392968320004 2025-06-26,00:09:53.000,177,10998466,14205,0,1750896592,13119.765628820001,-31.028226390000782,53496.52572360001 2025-06-26,00:09:54.000,177,10998482,14005,0,1750896593,13119.853200849997,-31.077570299996296,53496.65149176001 2025-06-26,00:09:55.000,177,10998437,14085,0,1750896594,13119.812782989997,-31.084619429995655,53496.82616976 2025-06-26,00:09:56.000,177,10998435,13925,0,1750896595,13119.873409779997,-31.112815950000368,53496.90302808 2025-06-26,00:09:57.000,177,10998422,14045,0,1750896596,13119.880146089992,-31.021177260001423,53497.07770608001 2025-06-26,00:09:58.000,177,10998436,14085,0,1750896597,13119.893618709997,-31.09166856000229,53497.182512880005 2025-06-26,00:09:59.000,177,10998487,14165,0,1750896598,13120.115916939998,-31.03527552000014,53497.28033256 2025-06-26,00:10:00.000,177,10998464,14245,0,1750896599,13120.318006239999,-30.929538569995202,53497.39212648001 2025-06-26,00:10:11.000,177,10998472,13845,0,1750896610,13122.763286769994,-30.8308507499969,53499.22275192 2025-06-26,00:10:12.000,177,10998436,14005,0,1750896611,13122.79023200999,-30.689868149995164,53499.35550720001 2025-06-26,00:10:13.000,177,10998495,13805,0,1750896612,13122.93843083,-30.42200120999769,53499.50922384 2025-06-26,00:10:14.000,177,10998416,14045,0,1750896613,13122.97211237999,-30.076593839999987,53499.697876080005 2025-06-26,00:10:15.000,177,10998455,14125,0,1750896614,13123.03273916999,-29.914463850000175,53499.80268288 2025-06-26,00:10:16.000,177,10998419,14005,0,1750896615,13123.187674299996,-29.75938298999972,53499.984348000005 2025-06-26,00:10:17.000,177,10998502,13645,0,1750896616,13123.342609430001,-29.702989949997573,53500.07518056001 2025-06-26,00:10:18.000,177,10998492,13805,0,1750896617,13123.713106479998,-29.54790908999712,53500.2987684 2025-06-26,00:10:19.000,177,10998469,14165,0,1750896618,13124.083603529994,-29.350533450000512,53500.49440776 2025-06-26,00:10:20.000,177,10998455,13845,0,1750896619,13124.285692829995,-29.37872996999795,53500.72498272001 2025-06-26,00:10:21.000,177,10998444,14045,0,1750896620,13124.41368271999,-29.301189539997722,53500.920622080004 2025-06-26,00:10:22.000,177,10998484,13805,0,1750896621,13124.635980949992,-29.406926489995385,53501.325875040005 2025-06-26,00:10:23.000,177,10998470,13885,0,1750896622,13124.433891649991,-29.442172139999457,53501.33286216 2025-06-26,00:10:24.000,177,10998445,13925,0,1750896623,13124.454100579991,-29.336435190001794,53501.45863032 2025-06-26,00:10:25.000,177,10998476,14045,0,1750896624,13124.41368271999,-29.406926489995385,53501.61933408 2025-06-26,00:10:26.000,177,10998441,14045,0,1750896625,13124.35305592999,-29.301189539997722,53501.89183176 2025-06-26,00:10:27.000,177,10998512,14005,0,1750896626,13124.11054876999,-29.117912159999833,53502.080484 2025-06-26,00:10:28.000,177,10998468,14005,0,1750896627,13123.827623749989,-29.047420859998965,53502.311058960004 2025-06-26,00:10:29.000,177,10998513,13885,0,1750896628,13123.558171349992,-28.85004521999508,53502.41586576 2025-06-26,00:10:30.000,177,10998493,13725,0,1750896629,13123.18093799,-28.79365218000021,53502.52067256001 2025-06-26,00:10:31.000,177,10998504,14245,0,1750896630,13122.97884869,-28.589227409996965,53502.68137632 2025-06-26,00:10:32.000,177,10998475,14085,0,1750896631,13122.79023200999,-28.250869169998623,53502.814131600004 2025-06-26,00:10:33.000,177,10998480,14085,0,1750896632,13122.621824259993,-28.011198749998584,53502.94688688001 2025-06-26,00:10:34.000,177,10998478,13965,0,1750896633,13122.426471270002,-27.757430069999828,53503.03073232 2025-06-26,00:10:35.000,177,10998514,13885,0,1750896634,13122.170491489996,-27.531857909998507,53503.17746184 2025-06-26,00:10:36.000,177,10998495,14165,0,1750896635,13121.887566469995,-27.45431747999828,53503.317204240004 2025-06-26,00:10:37.000,177,10998482,14085,0,1750896636,13121.645059309994,-27.158254019996093,53503.42899816001 2025-06-26,00:10:38.000,177,10998478,13925,0,1750896637,13121.368870599988,-26.99612402999628,53503.484895120004 2025-06-26,00:10:39.000,177,10998529,14085,0,1750896638,13120.964692000001,-27.038418809999712,53503.554766320005 2025-06-26,00:10:40.000,177,10998389,13925,0,1750896639,13120.63461280999,-26.989074899996922,53503.652586000004 2025-06-26,00:10:41.000,177,10998464,13965,0,1750896640,13120.176543729998,-27.017271420001634,53503.7573928 2025-06-26,00:10:42.000,177,10998476,14005,0,1750896641,13119.792574059997,-26.925632729995414,53503.841238240006 2025-06-26,00:10:43.000,177,10998506,13965,0,1750896642,13119.206515089994,-26.904485339997336,53503.91809656 2025-06-26,00:10:44.000,177,10998492,13885,0,1750896643,13118.586774570002,-26.855141430001822,53503.95303216001 2025-06-26,00:10:45.000,177,10998493,14085,0,1750896644,13118.10176025,-26.756453609996242,53503.95303216001 2025-06-26,00:10:46.000,177,10998426,14045,0,1750896645,13117.657163789998,-26.7635027399956,53503.960019280006 2025-06-26,00:10:47.000,177,10998452,14085,0,1750896646,13117.18562209,-26.8762888199999,53503.9670064 2025-06-26,00:10:48.000,177,10998512,14005,0,1750896647,13116.673662529989,-26.918583599996055,53503.92508368 2025-06-26,00:10:49.000,177,10998477,14085,0,1750896648,13116.181911899992,-26.953829250000126,53503.890148080005 2025-06-26,00:10:50.000,177,10998486,13885,0,1750896649,13115.71710650999,-27.130057499998657,53503.939057920004 2025-06-26,00:10:51.000,177,10998465,14005,0,1750896650,13115.272510049988,-27.179401410001446,53503.87617384 2025-06-26,00:10:52.000,177,10998465,14085,0,1750896651,13114.787495730001,-27.299236619997828,53503.80630264 2025-06-26,00:10:53.000,177,10998453,14045,0,1750896652,13114.282272479999,-27.376777049998054,53503.771367040004 2025-06-26,00:10:54.000,177,10998436,14045,0,1750896653,13113.803994469992,-27.412022700002126,53503.69450872001 2025-06-26,00:10:55.000,177,10998450,13965,0,1750896654,13113.36613432,-27.531857909998507,53503.63162464 2025-06-26,00:10:56.000,177,10998431,13885,0,1750896655,13113.009109889994,-27.665791380000883,53503.53380496 2025-06-26,00:10:57.000,177,10998462,14125,0,1750896656,13112.692503320002,-27.827921370000695,53503.49188224 2025-06-26,00:10:58.000,177,10998453,14005,0,1750896657,13112.315269959996,-28.004149619999225,53503.435985280004 2025-06-26,00:10:59.000,177,10998464,14045,0,1750896658,13111.991927079995,-28.10283743999753,53503.35912696001 2025-06-26,00:11:00.000,177,10998488,13725,0,1750896659,13111.702265749998,-28.222672650001186,53503.19143608001 2025-06-26,00:11:01.000,177,10998462,13565,0,1750896660,13111.527121689993,-28.384802640001,53503.17746184 2025-06-26,00:11:02.000,177,10998455,13845,0,1750896661,13111.405868109992,-28.568080019998888,53503.11457776001 2025-06-26,00:11:03.000,177,10998437,14165,0,1750896662,13111.277878219997,-28.659718709997833,53502.953874000006 2025-06-26,00:11:04.000,177,10998450,13925,0,1750896663,13111.223987739992,-28.77955392000149,53502.89797704 2025-06-26,00:11:05.000,177,10998417,13685,0,1750896664,13111.190306190001,-28.7302100099987,53502.82111872 2025-06-26,00:11:06.000,177,10998456,13725,0,1750896665,13111.095997849996,-28.78660305000085,53502.70233768 2025-06-26,00:11:07.000,177,10998456,13965,0,1750896666,13111.00842582,-28.765455659995496,53502.59054376001 2025-06-26,00:11:08.000,177,10998445,14245,0,1750896667,13111.00168950999,-28.73725913999806,53502.50669832 2025-06-26,00:11:09.000,177,10998440,13885,0,1750896668,13111.00168950999,-28.7302100099987,53502.3949044 2025-06-26,00:11:10.000,177,10998449,13845,0,1750896669,13110.90064485999,-28.68086609999591,53502.2900976 2025-06-26,00:11:11.000,177,10998440,14085,0,1750896670,13110.664874009999,-28.652669579998474,53502.2202264 2025-06-26,00:11:12.000,177,10998416,14085,0,1750896671,13110.449312089993,-28.53988350000145,53502.05952264 2025-06-26,00:11:13.000,177,10998469,13765,0,1750896672,13110.125969209992,-28.525785239995457,53501.93375448 2025-06-26,00:11:14.000,177,10998481,14205,0,1750896673,13109.74873585,-28.391851770000358,53501.86388328 2025-06-26,00:11:15.000,177,10998450,14205,0,1750896674,13109.41865665999,-28.300213080001413,53501.759076480004 2025-06-26,00:11:16.000,177,10998462,14245,0,1750896675,13109.075104850002,-28.33545872999821,53501.612346960006 2025-06-26,00:11:17.000,177,10998461,13885,0,1750896676,13108.60356314999,-28.180377869997756,53501.542475760005 2025-06-26,00:11:18.000,177,10998445,14245,0,1750896677,13108.212857169994,-28.159230479999678,53501.40972048 2025-06-26,00:11:19.000,177,10998463,13965,0,1750896678,13107.801942259997,-28.03939526999602,53501.36081064 2025-06-26,00:11:20.000,177,10998461,13805,0,1750896679,13107.532489860001,-27.91251093000028,53501.23504248 2025-06-26,00:11:21.000,177,10998489,13845,0,1750896680,13107.417972589996,-27.74333181000111,53501.10228720001 2025-06-26,00:11:22.000,177,10998468,14085,0,1750896681,13107.316927939995,-27.616447469998093,53501.0673516 2025-06-26,00:11:23.000,177,10998465,13885,0,1750896682,13107.296719009995,-27.64464398999553,53500.990493280005 2025-06-26,00:11:24.000,177,10998458,13925,0,1750896683,13107.14178387999,-27.70103702999768,53501.039403120005 2025-06-26,00:11:25.000,177,10998492,13965,0,1750896684,13107.02053029999,-27.86316701999749,53500.88568648 2025-06-26,00:11:26.000,177,10998474,14045,0,1750896685,13106.865595169998,-27.91956005999964,53500.81581528001 2025-06-26,00:11:27.000,177,10998460,13845,0,1750896686,13106.737605279988,-28.04644439999538,53500.81581528001 2025-06-26,00:11:28.000,177,10998506,13965,0,1750896687,13106.575933840002,-28.10988656999689,53500.72498272001 2025-06-26,00:11:29.000,177,10998509,14005,0,1750896688,13106.441207639997,-28.250869169998623,53500.69703424001 2025-06-26,00:11:30.000,177,10998423,13845,0,1750896689,13106.306481439991,-28.44119567999587,53500.67607288001 2025-06-26,00:11:31.000,177,10998466,14045,0,1750896690,13106.00334748999,-28.638571319999755,53500.69004712 2025-06-26,00:11:32.000,177,10998497,13885,0,1750896691,13105.774312949994,-28.77955392000149,53500.704021360005 2025-06-26,00:11:33.000,177,10998473,13885,0,1750896692,13105.511596859993,-29.033322600000247,53500.655111520005 2025-06-26,00:11:34.000,177,10998483,13965,0,1750896693,13105.296034940002,-29.202501719999418,53500.76690544001 2025-06-26,00:11:35.000,177,10998456,13765,0,1750896694,13105.221935529997,-29.477417789996252,53500.73196984 2025-06-26,00:11:36.000,177,10998471,14005,0,1750896695,13105.262353389997,-29.65364604000206,53500.72498272001 2025-06-26,00:11:37.000,177,10998506,13685,0,1750896696,13105.356661730002,-29.681842559999495,53500.78087968 2025-06-26,00:11:38.000,177,10998508,14125,0,1750896697,13105.403815899997,-29.81577603000187,53500.7878668 2025-06-26,00:11:39.000,177,10998476,14005,0,1750896698,13105.471178999993,-29.865119939997385,53500.80184104 2025-06-26,00:11:40.000,177,10998465,14045,0,1750896699,13105.531805789993,-29.9920042800004,53500.83677664 2025-06-26,00:11:41.000,177,10998479,14085,0,1750896700,13105.605905199998,-30.1259377499955,53500.9276092 2025-06-26,00:11:42.000,177,10998486,14165,0,1750896701,13105.693477229994,-30.266920349997235,53500.920622080004 2025-06-26,00:11:43.000,177,10998483,13885,0,1750896702,13105.895566529995,-30.47134512000048,53500.9974804 2025-06-26,00:11:44.000,177,10998505,13925,0,1750896703,13106.0100838,-30.46429599000112,53501.02542888 2025-06-26,00:11:45.000,177,10998483,13965,0,1750896704,13106.10439213999,-30.59822945999622,53501.039403120005 2025-06-26,00:11:46.000,177,10998515,14085,0,1750896705,13106.239118339996,-30.739212059997953,53501.088312960004 2025-06-26,00:11:47.000,177,10998475,14005,0,1750896706,13106.346899299991,-30.795605100000103,53501.15119704001 2025-06-26,00:11:48.000,177,10998494,13565,0,1750896707,13106.656769560002,-30.901342049997766,53501.21408112 2025-06-26,00:11:49.000,177,10998492,14005,0,1750896708,13106.912749339994,-31.014128130002064,53501.276965200006 2025-06-26,00:11:50.000,177,10998474,14205,0,1750896709,13107.12157494999,-31.119865079999727,53501.374784880005 2025-06-26,00:11:51.000,177,10998482,14085,0,1750896710,13107.47186307,-31.239700289996108,53501.50055304 2025-06-26,00:11:52.000,177,10998514,13925,0,1750896711,13107.700897609997,-31.289044199998898,53501.57741136 2025-06-26,00:11:53.000,177,10998519,13765,0,1750896712,13107.849096429993,-31.373633759998484,53501.64728256 2025-06-26,00:11:54.000,177,10998487,14125,0,1750896713,13107.916459530003,-31.486419839995506,53501.70317952001 2025-06-26,00:11:55.000,177,10998518,13725,0,1750896714,13108.111812519994,-31.578058530001726,53501.78702496 2025-06-26,00:11:56.000,177,10998531,13925,0,1750896715,13108.212857169994,-31.578058530001726,53501.947728720006 2025-06-26,00:11:57.000,177,10998472,13845,0,1750896716,13108.354319679995,-31.6344515699966,53502.02458704 2025-06-26,00:11:58.000,177,10998541,13805,0,1750896717,13108.40147384999,-31.62740243999724,53502.115419600006 2025-06-26,00:11:59.000,177,10998514,14045,0,1750896718,13108.536200049995,-31.556911139996373,53502.26913624 2025-06-26,00:12:00.000,177,10998517,14005,0,1750896719,13108.684398869991,-31.542812879997655,53502.3599688 2025-06-26,00:12:01.000,177,10998448,13805,0,1750896720,13108.899960789997,-31.563960269995732,53502.478749840004 2025-06-26,00:12:02.000,177,10998498,14245,0,1750896721,13109.128995329993,-31.542812879997655,53502.66041496001 2025-06-26,00:12:03.000,177,10998452,13885,0,1750896722,13109.445601899999,-31.542812879997655,53502.84208008 2025-06-26,00:12:04.000,177,10998451,13965,0,1750896723,13109.755472159995,-31.528714619998937,53502.91195128 2025-06-26,00:12:05.000,177,10998505,14085,0,1750896724,13110.078815039997,-31.40183027999592,53503.14252624001 2025-06-26,00:12:06.000,177,10998483,13925,0,1750896725,13110.496466259989,-31.296093329998257,53503.25432016 2025-06-26,00:12:07.000,177,10998473,14005,0,1750896726,13110.853490689995,-31.09871769000165,53503.53380496 2025-06-26,00:12:08.000,177,10998493,13965,0,1750896727,13111.291350840002,-30.936587700001837,53503.72944432 2025-06-26,00:12:09.000,177,10998527,14085,0,1750896728,13111.614693719988,-30.85199814000225,53504.02290336 2025-06-26,00:12:10.000,177,10998475,14085,0,1750896729,13111.843728259999,-30.788555970000743,53504.19059424 2025-06-26,00:12:11.000,177,10998448,13885,0,1750896730,13112.113180659995,-30.682819019995804,53504.47007904 2025-06-26,00:12:12.000,177,10998456,14005,0,1750896731,13112.483677709992,-30.492492509998556,53504.74956384001 2025-06-26,00:12:13.000,177,10998458,13885,0,1750896732,13112.759866419998,-30.40085381999961,53505.04302288 2025-06-26,00:12:14.000,177,10998542,14245,0,1750896733,13113.130363469994,-30.245772959999158,53505.24564936 2025-06-26,00:12:15.000,177,10998487,14045,0,1750896734,13113.44023372999,-30.1259377499955,53505.52513416 2025-06-26,00:12:16.000,177,10998473,13805,0,1750896735,13113.783785539992,-30.090692099998705,53505.72776064001 2025-06-26,00:12:17.000,177,10998490,13965,0,1750896736,13114.221645689999,-29.935611239998252,53506.08410376 2025-06-26,00:12:18.000,177,10998521,14085,0,1750896737,13114.632560599995,-29.72413733999565,53506.3426272 2025-06-26,00:12:19.000,177,10998466,13805,0,1750896738,13115.124311229993,-29.59020387000055,53506.58018928 2025-06-26,00:12:20.000,177,10998494,13925,0,1750896739,13115.413972559989,-29.505614310000965,53506.84569984 2025-06-26,00:12:21.000,177,10998496,14085,0,1750896740,13115.63627078999,-29.406926489995385,53507.06928768001 2025-06-26,00:12:22.000,177,10998494,13965,0,1750896741,13115.83836008999,-29.36463170999923,53507.35575960001 2025-06-26,00:12:23.000,177,10998522,14165,0,1750896742,13116.121285109992,-29.202501719999418,53507.5653732 2025-06-26,00:12:24.000,177,10998541,13725,0,1750896743,13116.303165479992,-29.110863030000473,53507.865819360006 2025-06-26,00:12:25.000,177,10998469,14205,0,1750896744,13116.444627989993,-28.95578217000002,53508.131329920005 2025-06-26,00:12:26.000,177,10998490,14165,0,1750896745,13116.613035739989,-28.77250479000213,53508.4038276 2025-06-26,00:12:27.000,177,10998473,14085,0,1750896746,13116.666926219994,-28.78660305000085,53508.57850560001 2025-06-26,00:12:28.000,177,10998476,13645,0,1750896747,13116.869015519995,-28.828897829997004,53508.86497752001 2025-06-26,00:12:29.000,177,10998495,14165,0,1750896748,13117.091313749996,-28.800701309999567,53509.1025396 2025-06-26,00:12:30.000,177,10998488,14005,0,1750896749,13117.306875670001,-28.96988042999874,53509.33311456 2025-06-26,00:12:31.000,177,10998461,13645,0,1750896750,13117.616745929998,-28.991027819996816,53509.6265736 2025-06-26,00:12:32.000,177,10998475,14045,0,1750896751,13117.737999509998,-29.026273470000888,53509.87112280001 2025-06-26,00:12:33.000,177,10998481,14245,0,1750896752,13117.967034049994,-29.1884034600007,53510.17156896 2025-06-26,00:12:34.000,177,10998514,14085,0,1750896753,13118.13544179999,-29.336435190001794,53510.40913104 2025-06-26,00:12:35.000,177,10998452,14245,0,1750896754,13118.169123349995,-29.562007349995838,53510.660667359996 2025-06-26,00:12:36.000,177,10998441,14085,0,1750896755,13118.30384955,-29.808726899995236,53510.9191908 2025-06-26,00:12:37.000,177,10998486,14285,0,1750896756,13118.33753109999,-30.048397319995274,53511.163739999996 2025-06-26,00:12:38.000,177,10998520,14045,0,1750896757,13118.33753109999,-30.104790359997423,53511.41527632 2025-06-26,00:12:39.000,177,10998479,13845,0,1750896758,13118.22301383,-30.083642969999346,53511.63886416 2025-06-26,00:12:40.000,177,10998464,14085,0,1750896759,13118.30384955,-30.076593839999987,53511.820529280005 2025-06-26,00:12:41.000,177,10998437,14045,0,1750896760,13118.30384955,-30.01315166999848,53512.058091360006 2025-06-26,00:12:42.000,177,10998508,14165,0,1750896761,13118.31732216999,-29.99905340999976,53512.23276936 2025-06-26,00:12:43.000,177,10998446,13925,0,1750896762,13118.512675159996,-30.18937991999701,53512.47033144 2025-06-26,00:12:44.000,177,10998518,14325,0,1750896763,13118.580038259992,-30.42200120999769,53512.64500944 2025-06-26,00:12:45.000,177,10998461,13885,0,1750896764,13118.701291839992,-30.654622499998368,53512.84763592001 2025-06-26,00:12:46.000,177,10998437,14005,0,1750896765,13118.930326379988,-31.09871769000165,53512.994365440005 2025-06-26,00:12:47.000,177,10998502,13885,0,1750896766,13119.24019664,-31.40183027999592,53513.14808208 2025-06-26,00:12:48.000,177,10998488,14485,0,1750896767,13119.49617641999,-31.62740243999724,53513.35070856001 2025-06-26,00:12:49.000,177,10998438,14125,0,1750896768,13119.711738339996,-32.06444850000116,53513.53237368 2025-06-26,00:12:50.000,177,10998485,14325,0,1750896769,13120.048553840003,-32.459199780001654,53513.74198728 2025-06-26,00:12:51.000,177,10998464,14045,0,1750896770,13120.277588379999,-32.861000190001505,53513.94461376001 2025-06-26,00:12:52.000,177,10998484,14085,0,1750896771,13120.291060999989,-33.20640755999921,53514.15422736 2025-06-26,00:12:53.000,177,10998528,14005,0,1750896772,13120.45946875,-33.446077979999245,53514.32191824 2025-06-26,00:12:54.000,177,10998435,14005,0,1750896773,13120.43252350999,-33.52361840999947,53514.53851896 2025-06-26,00:12:55.000,177,10998485,13845,0,1750896774,13120.338215169999,-33.58001145000162,53514.6573 2025-06-26,00:12:56.000,177,10998470,13965,0,1750896775,13120.163071109993,-33.57296232000226,53514.85293936 2025-06-26,00:12:57.000,177,10998475,13885,0,1750896776,13119.981190739993,-33.622306229997776,53515.03460448 2025-06-26,00:12:58.000,177,10998445,14005,0,1750896777,13119.799310369992,-33.53771666999819,53515.19530824001 2025-06-26,00:12:59.000,177,10998465,14045,0,1750896778,13119.691529409996,-33.664601010001206,53515.36299912001 2025-06-26,00:13:00.000,177,10998481,14205,0,1750896779,13119.731947269996,-33.64345361999585,53515.55165136001 2025-06-26,00:13:01.000,177,10998533,14085,0,1750896780,13119.644375240001,-33.57296232000226,53515.75427784 2025-06-26,00:13:02.000,177,10998473,13885,0,1750896781,13119.664584170001,-33.615257099998416,53515.78222632 2025-06-26,00:13:03.000,177,10998512,14085,0,1750896782,13119.698265719991,-33.77033795999887,53515.92895584 2025-06-26,00:13:04.000,177,10998503,14085,0,1750896783,13119.644375240001,-33.904271430001245,53516.10363384001 2025-06-26,00:13:05.000,177,10998476,14045,0,1750896784,13119.745419890001,-34.18623662999744,53516.278311840004 2025-06-26,00:13:06.000,177,10998537,13885,0,1750896785,13119.806046680002,-34.39771053000004,53516.49491256 2025-06-26,00:13:07.000,177,10998486,13805,0,1750896786,13119.832991919997,-34.665577469997515,53516.65561632001 2025-06-26,00:13:08.000,177,10998531,14085,0,1750896787,13119.913827639997,-34.75721615999646,53516.74644888001 2025-06-26,00:13:09.000,177,10998466,13845,0,1750896788,13120.021608599993,-34.75721615999646,53516.928114 2025-06-26,00:13:10.000,177,10998493,13965,0,1750896789,13120.210225279989,-34.78541268000117,53517.08183064001 2025-06-26,00:13:11.000,177,10998481,14245,0,1750896790,13120.264115759994,-34.80656006999925,53517.22856016001 2025-06-26,00:13:12.000,177,10998479,14045,0,1750896791,13120.129389559988,-34.73606876999838,53517.36830256 2025-06-26,00:13:13.000,177,10998452,14125,0,1750896792,13120.183280039993,-34.729019639999024,53517.48009648 2025-06-26,00:13:14.000,177,10998484,14245,0,1750896793,13120.223697899994,-34.55279139000049,53517.66176160001 2025-06-26,00:13:15.000,177,10998442,14285,0,1750896794,13120.210225279989,-34.21443315000215,53517.8364396 2025-06-26,00:13:16.000,177,10998442,14245,0,1750896795,13120.311269929989,-33.92541881999932,53517.9412464 2025-06-26,00:13:17.000,177,10998489,13925,0,1750896796,13120.284324689994,-33.8126327400023,53518.10893728 2025-06-26,00:13:18.000,177,10998533,13725,0,1750896797,13120.311269929989,-33.77033795999887,53518.31855088 2025-06-26,00:13:19.000,177,10998513,14045,0,1750896798,13120.163071109993,-33.93951707999804,53518.48624176 2025-06-26,00:13:20.000,177,10998500,13885,0,1750896799,13120.163071109993,-33.99591012000019,53518.65393264 2025-06-26,00:13:21.000,177,10998480,14045,0,1750896800,13120.243906829994,-33.88312403999589,53518.83559776001 2025-06-26,00:13:22.000,177,10998489,13685,0,1750896801,13120.43925982,-33.911320560000604,53519.01726288 2025-06-26,00:13:23.000,177,10998511,14085,0,1750896802,13120.61440387999,-33.861976649997814,53519.19194088001 2025-06-26,00:13:24.000,177,10998475,13965,0,1750896803,13120.78281163,-33.72099404999608,53519.33867040001 2025-06-26,00:13:25.000,177,10998510,14205,0,1750896804,13120.917537829991,-33.79148534999695,53519.40854160001 2025-06-26,00:13:26.000,177,10998520,14085,0,1750896805,13120.951219379996,-33.911320560000604,53519.60418096001 2025-06-26,00:13:27.000,177,10998470,14085,0,1750896806,13121.112890819997,-33.86902577999717,53519.77187184001 2025-06-26,00:13:28.000,177,10998482,13965,0,1750896807,13121.463178939994,-34.087548809999134,53519.869691520005 2025-06-26,00:13:29.000,177,10998448,13885,0,1750896808,13121.67200454999,-34.34131748999789,53520.086292240005 2025-06-26,00:13:30.000,177,10998464,13965,0,1750896809,13121.685477169995,-34.313120970000455,53520.19109904 2025-06-26,00:13:31.000,177,10998512,13885,0,1750896810,13121.97513849999,-34.17213836999872,53520.470583840004 2025-06-26,00:13:32.000,177,10998501,13925,0,1750896811,13122.00208374,-34.263777059997665,53520.58237776001 2025-06-26,00:13:33.000,177,10998496,14085,0,1750896812,13121.89430277999,-34.270826189997024,53520.6662232 2025-06-26,00:13:34.000,177,10998503,13725,0,1750896813,13121.826939679995,-34.46820183000091,53520.77801712001 2025-06-26,00:13:35.000,177,10998468,14245,0,1750896814,13121.725895029995,-34.721970509999665,53520.93173376 2025-06-26,00:13:36.000,177,10998486,14045,0,1750896815,13121.510333109989,-34.672626599996875,53520.973656480004 2025-06-26,00:13:37.000,177,10998515,13845,0,1750896816,13121.288034879988,-34.53164399999514,53521.12737312 2025-06-26,00:13:38.000,177,10998458,13925,0,1750896817,13121.052264029997,-34.64443007999944,53521.23916704 2025-06-26,00:13:39.000,177,10998503,14205,0,1750896818,13120.978164619992,-34.81360919999861,53521.26711552 2025-06-26,00:13:40.000,177,10998546,13965,0,1750896819,13120.877119969991,-34.82770745999733,53521.309038240004 2025-06-26,00:13:41.000,177,10998476,14325,0,1750896820,13120.796284249991,-34.940493540001626,53521.38589656 2025-06-26,00:13:42.000,177,10998526,13805,0,1750896821,13120.789547939996,-35.08852526999544,53521.46275488 2025-06-26,00:13:43.000,177,10998472,14125,0,1750896822,13120.708712219996,-34.96869005999906,53521.51166472 2025-06-26,00:13:44.000,177,10998504,14045,0,1750896823,13120.55377708999,-35.14491830999759,53521.61647152001 2025-06-26,00:13:45.000,177,10998458,14045,0,1750896824,13120.425787199994,-35.292950039998686,53521.74223968 2025-06-26,00:13:46.000,177,10998513,13965,0,1750896825,13120.115916939998,-35.342293950001476,53521.777175279996 2025-06-26,00:13:47.000,177,10998516,14045,0,1750896826,13120.109180629988,-35.37753959999827,53521.80512376001 2025-06-26,00:13:48.000,177,10998522,13925,0,1750896827,13119.987927050002,-35.26475352000125,53521.84704648 2025-06-26,00:13:49.000,177,10998522,14245,0,1750896828,13119.954245499997,-34.954591800000344,53521.8889692 2025-06-26,00:13:50.000,177,10998500,14005,0,1750896829,13119.785837750002,-34.947542670000985,53521.9588404 2025-06-26,00:13:51.000,177,10998536,13885,0,1750896830,13119.678056789991,-35.2436061299959,53521.91691768 2025-06-26,00:13:52.000,177,10998483,13925,0,1750896831,13119.60395738,-35.38458872999763,53521.90294344001 2025-06-26,00:13:53.000,177,10998539,13925,0,1750896832,13119.630902619996,-35.56786610999552,53521.97281464001 2025-06-26,00:13:54.000,177,10998505,14045,0,1750896833,13119.785837750002,-35.532620459998725,53521.944866159996 2025-06-26,00:13:55.000,177,10998541,14045,0,1750896834,13120.041817529993,-35.42688351000106,53521.97281464001 2025-06-26,00:13:56.000,177,10998467,13645,0,1750896835,13120.223697899994,-35.574915240002156,53522.00775024 2025-06-26,00:13:57.000,177,10998498,14125,0,1750896836,13120.425787199994,-35.765241749999404,53522.04268584001 2025-06-26,00:13:58.000,177,10998524,14165,0,1750896837,13120.47294136999,-35.92032260999986,53522.07762144 2025-06-26,00:13:59.000,177,10998468,14085,0,1750896838,13120.425787199994,-36.0119612999988,53522.08460856 2025-06-26,00:14:00.000,177,10998516,13965,0,1750896839,13120.60093126,-35.68770131999918,53522.08460856 2025-06-26,00:14:01.000,177,10998454,14205,0,1750896840,13120.910801519996,-35.37049046999891,53522.01473736 2025-06-26,00:14:02.000,177,10998506,14205,0,1750896841,13120.944483070001,-35.081476139996084,53522.04268584001 2025-06-26,00:14:03.000,177,10998510,14005,0,1750896842,13120.890592589996,-34.947542670000985,53522.000763120006 2025-06-26,00:14:04.000,177,10998485,14005,0,1750896843,13121.059000339992,-34.87000224000076,53522.02172448001 2025-06-26,00:14:05.000,177,10998481,13925,0,1750896844,13121.072472959997,-34.841805719996046,53522.00775024 2025-06-26,00:14:06.000,177,10998500,14045,0,1750896845,13121.025318790002,-34.69377399000223,53521.99377600001 2025-06-26,00:14:07.000,177,10998497,14005,0,1750896846,13121.045527720002,-34.58803703999729,53521.979801760004 2025-06-26,00:14:08.000,177,10998512,13925,0,1750896847,13120.809756869996,-34.306071840001096,53521.89595632 2025-06-26,00:14:09.000,177,10998467,13805,0,1750896848,13120.506622919995,-33.98181186000147,53521.91691768 2025-06-26,00:14:10.000,177,10998551,13725,0,1750896849,13120.49315029999,-33.798534479996306,53521.80512376001 2025-06-26,00:14:11.000,177,10998508,13805,0,1750896850,13120.358424099999,-33.55886405999627,53521.79813664 2025-06-26,00:14:12.000,177,10998446,14005,0,1750896851,13120.39210564999,-33.33329190000222,53521.72127832 2025-06-26,00:14:13.000,177,10998526,13925,0,1750896852,13120.223697899994,-33.29804624999815,53521.67236848 2025-06-26,00:14:14.000,177,10998499,14005,0,1750896853,13119.967718120002,-33.28394798999943,53521.68634272001 2025-06-26,00:14:15.000,177,10998484,13885,0,1750896854,13119.934036569997,-33.30509537999751,53521.65140712 2025-06-26,00:14:16.000,177,10998503,13805,0,1750896855,13119.866673470002,-33.3544392900003,53521.58852304001 2025-06-26,00:14:17.000,177,10998503,13885,0,1750896856,13119.873409779997,-33.220505819997925,53521.63044576 2025-06-26,00:14:18.000,177,10998545,13965,0,1750896857,13119.853200849997,-32.91034409999702,53521.60249728 2025-06-26,00:14:19.000,177,10998504,13925,0,1750896858,13119.630902619996,-32.642477159999544,53521.63743288001 2025-06-26,00:14:20.000,177,10998518,13845,0,1750896859,13119.56353952,-32.54378934000124,53521.609484399996 2025-06-26,00:14:21.000,177,10998495,13925,0,1750896860,13119.55680320999,-32.33231543999864,53521.609484399996 2025-06-26,00:14:22.000,177,10998496,13725,0,1750896861,13119.45575855999,-32.29706979000184,53521.609484399996 2025-06-26,00:14:23.000,177,10998507,13885,0,1750896862,13119.590484759996,-32.14903806000075,53521.60249728 2025-06-26,00:14:24.000,177,10998476,14045,0,1750896863,13119.651111549996,-31.90231851000135,53521.68634272001 2025-06-26,00:14:25.000,177,10998485,14085,0,1750896864,13119.610693689996,-31.711991999996826,53521.67236848 2025-06-26,00:14:26.000,177,10998513,13885,0,1750896865,13119.489440109995,-31.50756723000086,53521.67236848 2025-06-26,00:14:27.000,177,10998502,14165,0,1750896866,13119.47596748999,-31.359535499999765,53521.65140712 2025-06-26,00:14:28.000,177,10998551,13805,0,1750896867,13119.597221069991,-31.26789681000082,53521.62345864 2025-06-26,00:14:29.000,177,10998467,13845,0,1750896868,13119.630902619996,-31.028226390000782,53521.62345864 2025-06-26,00:14:30.000,177,10998534,13805,0,1750896869,13119.62416631,-30.929538569995202,53521.65839424001 2025-06-26,00:14:31.000,177,10998459,13885,0,1750896870,13119.731947269996,-30.76740857999539,53521.65140712 2025-06-26,00:14:32.000,177,10998457,13685,0,1750896871,13119.698265719991,-30.59118032999686,53521.5745488 2025-06-26,00:14:33.000,177,10998456,14085,0,1750896872,13119.590484759996,-30.619376850001572,53521.56057456 2025-06-26,00:14:34.000,177,10998479,14005,0,1750896873,13119.758892509992,-30.62642598000093,53521.53961320001 2025-06-26,00:14:35.000,177,10998490,14165,0,1750896874,13119.967718120002,-30.478394249999837,53521.46974200001 2025-06-26,00:14:36.000,177,10998510,14005,0,1750896875,13120.196752659998,-30.393804690000252,53521.39288368 2025-06-26,00:14:37.000,177,10998544,14085,0,1750896876,13120.425787199994,-30.266920349997235,53521.42083216001 2025-06-26,00:14:38.000,177,10998524,14005,0,1750896877,13120.506622919995,-30.22462557000108,53521.39987080001 2025-06-26,00:14:39.000,177,10998486,13885,0,1750896878,13120.49315029999,-30.16823252999893,53521.28807688 2025-06-26,00:14:40.000,177,10998482,14045,0,1750896879,13120.35168778999,-30.140036010001495,53521.211218560005 2025-06-26,00:14:41.000,177,10998495,13925,0,1750896880,13120.378633029999,-30.266920349997235,53521.18327008001 2025-06-26,00:14:42.000,177,10998501,13885,0,1750896881,13120.39210564999,-30.140036010001495,53521.11339888001 2025-06-26,00:14:43.000,177,10998414,14045,0,1750896882,13120.43925982,-30.020200799997838,53521.02256632 2025-06-26,00:14:44.000,177,10998521,14045,0,1750896883,13120.52009554,-29.77348124999844,53520.994617840006 2025-06-26,00:14:45.000,177,10998497,14005,0,1750896884,13120.65482173999,-29.35758257999987,53520.9107724 2025-06-26,00:14:46.000,177,10998444,13685,0,1750896885,13120.45273243999,-29.13905954999791,53520.875836800005 2025-06-26,00:14:47.000,177,10998468,13565,0,1750896886,13120.405578269994,-28.91348738999659,53520.83391408 2025-06-26,00:14:48.000,177,10998427,14005,0,1750896887,13120.358424099999,-28.645620449999114,53520.70115880001 2025-06-26,00:14:49.000,177,10998502,14125,0,1750896888,13120.365160409994,-28.427097419997153,53520.56840352 2025-06-26,00:14:50.000,177,10998482,13925,0,1750896889,13120.55377708999,-28.293163950002054,53520.51949368 2025-06-26,00:14:51.000,177,10998421,13845,0,1750896890,13120.796284249991,-28.116935699996247,53520.4566096 2025-06-26,00:14:52.000,177,10998476,14085,0,1750896891,13121.025318790002,-28.15218135000032,53520.421674000005 2025-06-26,00:14:53.000,177,10998485,13805,0,1750896892,13121.308243809988,-28.067591790000733,53520.2819316 2025-06-26,00:14:54.000,177,10998443,13965,0,1750896893,13121.362134289993,-28.053493530002015,53520.22603464001 2025-06-26,00:14:55.000,177,10998455,14085,0,1750896894,13121.463178939994,-28.201525259995833,53520.23302176 2025-06-26,00:14:56.000,177,10998453,14245,0,1750896895,13121.71915872,-28.14513222000096,53520.135202080004 2025-06-26,00:14:57.000,177,10998463,13925,0,1750896896,13121.82020337,-28.1380830900016,53520.10725360001 2025-06-26,00:14:58.000,177,10998467,14045,0,1750896897,13121.98187481,-28.307262210000772,53520.14917632001 2025-06-26,00:14:59.000,177,10998468,13645,0,1750896898,13122.278272449992,-28.26496742999734,53520.086292240005 2025-06-26,00:15:00.000,177,10998456,14245,0,1750896899,13122.493834369998,-28.434146549996512,53519.99545968 2025-06-26,00:15:01.000,177,10998479,14005,0,1750896900,13122.648769499989,-28.67381696999655,53520.072318 2025-06-26,00:15:02.000,177,10998492,14245,0,1750896901,13122.796968319999,-28.659718709997833,53520.00943392001 2025-06-26,00:15:03.000,177,10998459,13805,0,1750896902,13123.01253023999,-28.53988350000145,53520.04436952 2025-06-26,00:15:04.000,177,10998470,14045,0,1750896903,13123.05294809999,-28.56103088999953,53520.02340816 2025-06-26,00:15:05.000,177,10998480,14005,0,1750896904,13123.26177371,-28.51168697999674,53519.96052408001 2025-06-26,00:15:06.000,177,10998480,14005,0,1750896905,13123.490808249997,-28.476441329999943,53519.967511200004 2025-06-26,00:15:07.000,177,10998469,13565,0,1750896906,13123.773733269998,-28.483490459999302,53519.93956272001 2025-06-26,00:15:08.000,177,10998516,14005,0,1750896907,13124.1981208,-28.483490459999302,53519.96052408001 2025-06-26,00:15:09.000,177,10998473,14005,0,1750896908,13124.474309509991,-28.575129149998247,53519.967511200004 2025-06-26,00:15:10.000,177,10998480,14005,0,1750896909,13124.750498219997,-28.582178279997606,53519.988472560006 2025-06-26,00:15:11.000,177,10998491,14085,0,1750896910,13125.067104789989,-28.666767839997192,53520.00943392001 2025-06-26,00:15:12.000,177,10998472,14005,0,1750896911,13125.37023873999,-28.7302100099987,53520.086292240005 2025-06-26,00:15:13.000,177,10998460,13925,0,1750896912,13125.51170124999,-28.77955392000149,53520.10026648001 2025-06-26,00:15:14.000,177,10998469,13805,0,1750896913,13125.727263169996,-28.934634780001943,53520.12821496001 2025-06-26,00:15:15.000,177,10998424,13765,0,1750896914,13125.902407230002,-29.061519119997683,53520.16315056 2025-06-26,00:15:16.000,177,10998486,13885,0,1750896915,13125.996715569992,-29.17430520000198,53520.23302176 2025-06-26,00:15:17.000,177,10998487,14205,0,1750896916,13126.279640589994,-29.301189539997722,53520.26097024 2025-06-26,00:15:18.000,177,10998493,14165,0,1750896917,13126.562565609995,-29.470368659996893,53520.41468688001 2025-06-26,00:15:19.000,177,10998467,13925,0,1750896918,13126.65687395,-29.406926489995385,53520.44263536001 2025-06-26,00:15:20.000,177,10998459,14125,0,1750896919,13126.77812753,-29.491516050002247,53520.49853232 2025-06-26,00:15:21.000,177,10998445,14245,0,1750896920,13126.906117419996,-29.55495821999648,53520.57539064 2025-06-26,00:15:22.000,177,10998498,14405,0,1750896921,13127.034107309992,-29.674793430000136,53520.68718456 2025-06-26,00:15:23.000,177,10998475,13845,0,1750896922,13127.579748419994,-29.745284730001003,53520.69417168 2025-06-26,00:15:24.000,177,10998434,13885,0,1750896923,13127.882882369995,-29.83692341999995,53520.79199136 2025-06-26,00:15:25.000,177,10998507,14005,0,1750896924,13128.111916909991,-29.970856890002324,53520.8409012 2025-06-26,00:15:26.000,177,10998492,14005,0,1750896925,13128.293797279992,-30.076593839999987,53520.875836800005 2025-06-26,00:15:27.000,177,10998437,14045,0,1750896926,13128.468941339997,-30.027249929997197,53520.938720879996 2025-06-26,00:15:28.000,177,10998450,13925,0,1750896927,13128.671030639998,-30.203478179995727,53521.03654056001 2025-06-26,00:15:29.000,177,10998441,14125,0,1750896928,13129.07520924,-29.977906020001683,53521.07846328 2025-06-26,00:15:30.000,177,10998493,14285,0,1750896929,13129.479387840001,-29.914463850000175,53521.20423144001 2025-06-26,00:15:31.000,177,10998468,13845,0,1750896930,13130.092392049999,-29.928562109998893,53521.295064 2025-06-26,00:15:32.000,177,10998452,13685,0,1750896931,13130.792968289992,-29.801677769995877,53521.37192232001 2025-06-26,00:15:33.000,177,10998494,13805,0,1750896932,13131.520489769995,-29.94970949999697,53521.5046776 2025-06-26,00:15:34.000,177,10998504,13885,0,1750896933,13132.241274939988,-29.970856890002324,53521.65839424001 2025-06-26,00:15:35.000,177,10998477,14125,0,1750896934,13132.800388669995,-29.83692341999995,53521.79813664 2025-06-26,00:15:36.000,177,10998458,13925,0,1750896935,13133.352766089993,-29.94970949999697,53521.944866159996 2025-06-26,00:15:37.000,177,10998504,14005,0,1750896936,13133.92535243999,-29.78757950999716,53522.098582800005 2025-06-26,00:15:38.000,177,10998492,14165,0,1750896937,13134.565301889997,-30.00610253999912,53522.28723504001 2025-06-26,00:15:39.000,177,10998446,14245,0,1750896938,13135.35345016,-30.034299059996556,53522.4130032 2025-06-26,00:15:40.000,177,10998493,14005,0,1750896939,13136.14159842999,-30.11888861999614,53522.552745600005 2025-06-26,00:15:41.000,177,10998508,13965,0,1750896940,13136.990373489993,-30.154134270000213,53522.769346320005 2025-06-26,00:15:42.000,177,10998431,13885,0,1750896941,13137.758312829996,-30.21757644000172,53522.92306296 2025-06-26,00:15:43.000,177,10998448,13925,0,1750896942,13138.64076943999,-30.302166000001307,53523.153637920004 2025-06-26,00:15:44.000,177,10998431,14005,0,1750896943,13139.435654020002,-30.35150990999682,53523.34927728 2025-06-26,00:15:45.000,177,10998445,14005,0,1750896944,13140.14970288,-30.534787290001987,53523.61478784 2025-06-26,00:15:46.000,177,10998476,14045,0,1750896945,13140.729025539993,-30.76035944999603,53523.845362800006 2025-06-26,00:15:47.000,177,10998478,14165,0,1750896946,13141.274666649995,-30.957735089999915,53524.0200408 2025-06-26,00:15:48.000,177,10998494,13925,0,1750896947,13141.699054179997,-31.16920898999524,53524.229654400006 2025-06-26,00:15:49.000,177,10998518,14045,0,1750896948,13141.948297649993,-31.28199506999954,53524.397345280006 2025-06-26,00:15:50.000,177,10998486,14005,0,1750896949,13142.170595879994,-31.46527244999743,53524.55804904001 2025-06-26,00:15:51.000,177,10998459,14045,0,1750896950,13142.58151078999,-31.775434169998334,53524.80259824001 2025-06-26,00:15:52.000,177,10998485,14045,0,1750896951,13142.850963190001,-31.79658155999641,53524.95631488 2025-06-26,00:15:53.000,177,10998474,13925,0,1750896952,13143.106942969993,-31.90936764000071,53525.11003152001 2025-06-26,00:15:54.000,177,10998449,14165,0,1750896953,13143.490912639994,-32.1913328399969,53525.31964512 2025-06-26,00:15:55.000,177,10998480,14085,0,1750896954,13143.80751921,-32.353462829996715,53525.45938752 2025-06-26,00:15:56.000,177,10998479,13965,0,1750896955,13144.238643049997,-32.579034989998036,53525.66201400001 2025-06-26,00:15:57.000,177,10998448,14205,0,1750896956,13144.561985929999,-32.811656279998715,53525.89258896 2025-06-26,00:15:58.000,177,10998468,14285,0,1750896957,13144.99984607999,-33.01608105000196,53526.06027984 2025-06-26,00:15:59.000,177,10998475,14005,0,1750896958,13145.276034789997,-33.12181799999962,53526.29784192 2025-06-26,00:16:00.000,177,10998471,13965,0,1750896959,13145.599377669998,-33.164112779995776,53526.409635840006 2025-06-26,00:16:01.000,177,10998493,14165,0,1750896960,13145.686949699993,-33.241653209996,53526.577326720006 2025-06-26,00:16:02.000,177,10998483,14045,0,1750896961,13145.91598423999,-33.164112779995776,53526.793927440005 2025-06-26,00:16:03.000,177,10998427,14165,0,1750896962,13146.17870032999,-32.97378626999853,53526.94065696 2025-06-26,00:16:04.000,177,10998446,13885,0,1750896963,13146.400998559991,-32.931491489995096,53527.07341224001 2025-06-26,00:16:05.000,177,10998458,13965,0,1750896964,13146.690659890002,-32.84690192999551,53527.227128880004 2025-06-26,00:16:06.000,177,10998439,14085,0,1750896965,13147.020739079999,-32.88919670999894,53527.4786652 2025-06-26,00:16:07.000,177,10998452,13965,0,1750896966,13147.35755457999,-32.769361499995284,53527.61142048 2025-06-26,00:16:08.000,177,10998436,14085,0,1750896967,13147.653952219996,-32.87509845000022,53527.77911136 2025-06-26,00:16:09.000,177,10998491,14085,0,1750896968,13147.990767720003,-32.87509845000022,53527.86295680001 2025-06-26,00:16:10.000,177,10998459,14085,0,1750896969,13148.368001079994,-32.97378626999853,53528.00968632001 2025-06-26,00:16:11.000,177,10998484,13925,0,1750896970,13148.711552889996,-33.030179310000676,53528.184364320005 2025-06-26,00:16:12.000,177,10998421,14005,0,1750896971,13149.068577320002,-33.15706364999642,53528.28917112 2025-06-26,00:16:13.000,177,10998449,14045,0,1750896972,13149.398656509999,-33.29804624999815,53528.47782336 2025-06-26,00:16:14.000,177,10998437,13805,0,1750896973,13149.68158153,-33.502471020001394,53528.61756576 2025-06-26,00:16:15.000,177,10998417,14045,0,1750896974,13149.991451789996,-33.51656928000011,53528.79923088001 2025-06-26,00:16:16.000,177,10998470,14125,0,1750896975,13150.274376809997,-33.65050274999521,53528.88307632 2025-06-26,00:16:17.000,177,10998446,14085,0,1750896976,13150.422575629993,-33.69279752999864,53529.022818720005 2025-06-26,00:16:18.000,177,10998409,14005,0,1750896977,13150.543829209993,-33.678699269999925,53529.155574 2025-06-26,00:16:19.000,177,10998427,13965,0,1750896978,13150.705500649994,-33.678699269999925,53529.26736792 2025-06-26,00:16:20.000,177,10998433,14085,0,1750896979,13150.510147659988,-33.664601010001206,53529.40012320001 2025-06-26,00:16:21.000,177,10998451,14005,0,1750896980,13150.510147659988,-33.83378013000038,53529.44204592 2025-06-26,00:16:22.000,177,10998476,13965,0,1750896981,13150.409103010003,-33.88312403999589,53529.51890424001 2025-06-26,00:16:23.000,177,10998521,14125,0,1750896982,13150.301322049992,-34.01000837999891,53529.574801200004 2025-06-26,00:16:24.000,177,10998465,14405,0,1750896983,13150.281113119992,-34.22148228000151,53529.6097368 2025-06-26,00:16:25.000,177,10998484,13925,0,1750896984,13149.937561309991,-34.41885791999812,53529.65864664 2025-06-26,00:16:26.000,177,10998441,13805,0,1750896985,13149.65463628999,-34.8629531100014,53529.75646632001 2025-06-26,00:16:27.000,177,10998435,14205,0,1750896986,13149.364974959994,-35.15901656999631,53529.75646632001 2025-06-26,00:16:28.000,177,10998443,14125,0,1750896987,13148.792388609996,-35.412785250002344,53529.861273120005 2025-06-26,00:16:29.000,177,10998438,14085,0,1750896988,13148.43536417999,-35.948519129997294,53529.812363280005 2025-06-26,00:16:30.000,177,10998422,13885,0,1750896989,13148.010976649988,-36.216386070002045,53529.89620872 2025-06-26,00:16:31.000,177,10998438,14005,0,1750896990,13147.593325429996,-36.66753038999741,53529.82633752 2025-06-26,00:16:32.000,177,10998444,14165,0,1750896991,13147.3036641,-36.970642979998956,53529.78441480001 2025-06-26,00:16:33.000,177,10998416,13885,0,1750896992,13146.919694429998,-37.34424687000137,53529.77044056 2025-06-26,00:16:34.000,177,10998445,13965,0,1750896993,13146.441416419992,-37.68965423999907,53529.73550496001 2025-06-26,00:16:35.000,177,10998431,13925,0,1750896994,13145.94292948,-37.75309641000058,53529.68659512001 2025-06-26,00:16:36.000,177,10998448,14125,0,1750896995,13145.444442539992,-37.83063684000081,53529.70755648001 2025-06-26,00:16:37.000,177,10998460,14245,0,1750896996,13144.89880142999,-38.05620900000213,53529.679608 2025-06-26,00:16:38.000,177,10998452,14205,0,1750896997,13144.420523419998,-37.95047204999719,53529.63069816 2025-06-26,00:16:39.000,177,10998431,13685,0,1750896998,13143.975926959996,-38.133749430002354,53529.6097368 2025-06-26,00:16:40.000,177,10998460,14085,0,1750896999,13143.61890252999,-38.14079856000171,53529.44903304001 2025-06-26,00:16:41.000,177,10998423,13725,0,1750897000,13143.241669169998,-38.09850377999828,53529.39313608 2025-06-26,00:16:42.000,177,10998458,14045,0,1750897001,13142.770127470001,-38.204240729995945,53529.27435504 2025-06-26,00:16:43.000,177,10998448,13845,0,1750897002,13142.35921255999,-38.14079856000171,53529.190509600005 2025-06-26,00:16:44.000,177,10998438,13885,0,1750897003,13141.833780380002,-38.27473202999681,53529.0507672 2025-06-26,00:16:45.000,177,10998438,13965,0,1750897004,13141.315084509995,-38.38751811000111,53528.88307632 2025-06-26,00:16:46.000,177,10998528,13885,0,1750897005,13140.870488049994,-38.302928550001525,53528.83416648 2025-06-26,00:16:47.000,177,10998460,13805,0,1750897006,13140.372001110001,-38.204240729995945,53528.68044984001 2025-06-26,00:16:48.000,177,10998433,13885,0,1750897007,13140.19012074,-38.063258130001486,53528.51275896001 2025-06-26,00:16:49.000,177,10998440,13845,0,1750897008,13139.81962368999,-37.90817727000103,53528.34506808001 2025-06-26,00:16:50.000,177,10998439,14085,0,1750897009,13139.617534389989,-37.81653858000209,53528.26122264 2025-06-26,00:16:51.000,177,10998470,13925,0,1750897010,13139.408708779993,-37.73899815000186,53528.135454480005 2025-06-26,00:16:52.000,177,10998465,13885,0,1750897011,13139.247037339992,-37.80948944999545,53527.967763600005 2025-06-26,00:16:53.000,177,10998416,14045,0,1750897012,13139.132520070001,-37.88702987999568,53527.869943920006 2025-06-26,00:16:54.000,177,10998439,13965,0,1750897013,13139.03147542,-37.99981595999998,53527.73718864 2025-06-26,00:16:55.000,177,10998467,13685,0,1750897014,13138.82264980999,-38.16194594999979,53527.72321440001 2025-06-26,00:16:56.000,177,10998450,13725,0,1750897015,13138.66771468,-38.14784769000107,53527.65334320001 2025-06-26,00:16:57.000,177,10998406,13885,0,1750897016,13138.324162869998,-38.23948638000002,53527.562510640004 2025-06-26,00:16:58.000,177,10998458,13965,0,1750897017,13138.000819989997,-38.38751811000111,53527.52757504001 2025-06-26,00:16:59.000,177,10998396,13885,0,1750897018,13137.6707408,-38.309977680000884,53527.45071672 2025-06-26,00:17:00.000,177,10998486,14165,0,1750897019,13137.306980059999,-38.38751811000111,53527.40180688 2025-06-26,00:17:01.000,177,10998402,13765,0,1750897020,13137.077945519988,-38.422763759997906,53527.32494856 2025-06-26,00:17:02.000,177,10998466,14245,0,1750897021,13136.896065150002,-38.34522332999768,53527.25507736 2025-06-26,00:17:03.000,177,10998447,13885,0,1750897022,13136.673766920001,-38.486205929999414,53527.199180400006 2025-06-26,00:17:04.000,177,10998414,14005,0,1750897023,13136.437996069995,-38.49325505999877,53527.129309200005 2025-06-26,00:17:05.000,177,10998461,13925,0,1750897024,13136.28979725,-38.56374635999964,53527.10136072001 2025-06-26,00:17:06.000,177,10998470,13765,0,1750897025,13136.12138949999,-38.64833591999923,53527.06642512 2025-06-26,00:17:07.000,177,10998465,14045,0,1750897026,13135.932772819993,-38.669483309997304,53527.05245088001 2025-06-26,00:17:08.000,177,10998410,13925,0,1750897027,13135.777837690002,-38.59194287999708,53527.01751528 2025-06-26,00:17:09.000,177,10998442,14125,0,1750897028,13135.643111489997,-38.69063069999538,53526.93366984001 2025-06-26,00:17:10.000,177,10998425,13885,0,1750897029,13135.582484699997,-38.74702373999753,53526.93366984001 2025-06-26,00:17:11.000,177,10998419,13845,0,1750897030,13135.407340639991,-38.73292547999881,53526.87777288 2025-06-26,00:17:12.000,177,10998415,13685,0,1750897031,13135.25240551,-38.98669415999757,53526.80790168 2025-06-26,00:17:13.000,177,10998429,13765,0,1750897032,13135.06378882999,-39.14177501999802,53526.710082 2025-06-26,00:17:14.000,177,10998434,13925,0,1750897033,13134.794336429994,-39.38849456999742,53526.68912064001 2025-06-26,00:17:15.000,177,10998456,13725,0,1750897034,13134.369948899992,-39.56472281999595,53526.61226232 2025-06-26,00:17:16.000,177,10998455,14125,0,1750897035,13134.04660601999,-39.77619671999855,53526.52142976001 2025-06-26,00:17:17.000,177,10998438,14085,0,1750897036,13133.527910149998,-39.89603193000221,53526.47251992 2025-06-26,00:17:18.000,177,10998415,13845,0,1750897037,13133.251721439992,-39.81849150000198,53526.3257904 2025-06-26,00:17:19.000,177,10998445,14125,0,1750897038,13133.009214279991,-39.79029497999727,53526.30482904 2025-06-26,00:17:20.000,177,10998425,13925,0,1750897039,13132.77344343,-39.59996847000002,53526.14412528001 2025-06-26,00:17:21.000,177,10998431,14085,0,1750897040,13132.699344019995,-39.59996847000002,53526.03931848 2025-06-26,00:17:22.000,177,10998454,14005,0,1750897041,13132.48378209999,-39.36029804999998,53525.857653360006 2025-06-26,00:17:23.000,177,10998476,14005,0,1750897042,13132.355792209994,-39.247511969995685,53525.72489808 2025-06-26,00:17:24.000,177,10998432,14245,0,1750897043,13132.221066009988,-39.071283719997155,53525.63406552 2025-06-26,00:17:25.000,177,10998444,14165,0,1750897044,13131.971822539992,-38.99374328999693,53525.45938752 2025-06-26,00:17:26.000,177,10998418,14125,0,1750897045,13131.789942169991,-38.93030111999542,53525.34060648 2025-06-26,00:17:27.000,177,10998440,14165,0,1750897046,13131.42618142999,-38.95849764000013,53525.214838320004 2025-06-26,00:17:28.000,177,10998443,14045,0,1750897047,13131.048948069998,-38.895055469998624,53525.06112168001 2025-06-26,00:17:29.000,177,10998434,13845,0,1750897048,13130.678451020001,-38.944399380001414,53524.851508080006 2025-06-26,00:17:30.000,177,10998453,14125,0,1750897049,13130.260799799995,-38.85276068999519,53524.67683008001 2025-06-26,00:17:31.000,177,10998452,14085,0,1750897050,13129.822939649988,-38.845711559995834,53524.446255120005 2025-06-26,00:17:32.000,177,10998444,13885,0,1750897051,13129.331189019991,-38.711778090000735,53524.23664152 2025-06-26,00:17:33.000,177,10998460,13845,0,1750897052,13128.758602669994,-38.78931852000096,53524.00606656001 2025-06-26,00:17:34.000,177,10998444,13885,0,1750897053,13128.132125839991,-38.80341677999968,53523.76850448001 2025-06-26,00:17:35.000,177,10998467,13925,0,1750897054,13127.653847829999,-38.95849764000013,53523.52395528 2025-06-26,00:17:36.000,177,10998471,13845,0,1750897055,13127.121679340002,-39.18406980000145,53523.2514576 2025-06-26,00:17:37.000,177,10998450,13805,0,1750897056,13126.67034656999,-39.39554369999678,53523.08376672 2025-06-26,00:17:38.000,177,10998523,13965,0,1750897057,13126.158387009993,-39.480133259996364,53522.89511448 2025-06-26,00:17:39.000,177,10998442,13725,0,1750897058,13125.59927328,-39.65636151000217,53522.601655440005 2025-06-26,00:17:40.000,177,10998413,13765,0,1750897059,13125.134467889999,-39.84668801999942,53522.41999032 2025-06-26,00:17:41.000,177,10998456,13925,0,1750897060,13124.635980949992,-39.99471975000051,53522.18941536001 2025-06-26,00:17:42.000,177,10998438,14405,0,1750897061,13124.17791187,-40.19209538999712,53521.98678888 2025-06-26,00:17:43.000,177,10998443,14205,0,1750897062,13123.726579099988,-40.27668494999671,53521.74223968 2025-06-26,00:17:44.000,177,10998426,13845,0,1750897063,13123.329136809996,-40.283734079996066,53521.53961320001 2025-06-26,00:17:45.000,177,10998431,14245,0,1750897064,13122.9182219,-40.26963581999735,53521.295064 2025-06-26,00:17:46.000,177,10998434,14005,0,1750897065,13122.601615329993,-40.340127119998215,53521.16929584 2025-06-26,00:17:47.000,177,10998421,14325,0,1750897066,13122.359108169992,-40.29783234000206,53520.98763072001 2025-06-26,00:17:48.000,177,10998470,13925,0,1750897067,13122.170491489996,-40.396520160000364,53520.77801712001 2025-06-26,00:17:49.000,177,10998447,13965,0,1750897068,13121.98187481,-40.35422537999693,53520.58237776001 2025-06-26,00:17:50.000,177,10998443,14165,0,1750897069,13121.83367598999,-40.27668494999671,53520.43564824001 2025-06-26,00:17:51.000,177,10998434,14085,0,1750897070,13121.584432519994,-40.156849740000325,53520.23302176 2025-06-26,00:17:52.000,177,10998399,14205,0,1750897071,13121.496860489999,-40.04406365999603,53520.05135664 2025-06-26,00:17:53.000,177,10998500,13885,0,1750897072,13121.274562259998,-39.712754549997044,53519.90462712 2025-06-26,00:17:54.000,177,10998448,13925,0,1750897073,13121.247617020003,-39.691607159998966,53519.79283320001 2025-06-26,00:17:55.000,177,10998485,14165,0,1750897074,13121.153308679997,-39.473084129997005,53519.54129688 2025-06-26,00:17:56.000,177,10998493,14245,0,1750897075,13121.059000339992,-39.26865936000104,53519.40155448 2025-06-26,00:17:57.000,177,10998458,14125,0,1750897076,13121.065736650002,-39.03603807000036,53519.19194088001 2025-06-26,00:17:58.000,177,10998441,13885,0,1750897077,13120.957955689992,-38.82456416999776,53519.07315984001 2025-06-26,00:17:59.000,177,10998504,13925,0,1750897078,13120.910801519996,-38.486205929999414,53518.89149472 2025-06-26,00:18:00.000,177,10998481,13885,0,1750897079,13120.78281163,-38.15489682000043,53518.77271368 2025-06-26,00:18:01.000,177,10998462,14165,0,1750897080,13120.708712219996,-37.83063684000081,53518.577074320005 2025-06-26,00:18:02.000,177,10998478,13925,0,1750897081,13120.567249709995,-37.435885560000315,53518.42335768001 2025-06-26,00:18:03.000,177,10998483,13885,0,1750897082,13120.338215169999,-36.928348199995526,53518.22771832 2025-06-26,00:18:04.000,177,10998466,14045,0,1750897083,13120.284324689994,-36.42785996999737,53518.15086 2025-06-26,00:18:05.000,177,10998456,13965,0,1750897084,13120.257379449999,-36.10359998999775,53518.06002744 2025-06-26,00:18:06.000,177,10998464,14005,0,1750897085,13120.284324689994,-35.79343826999684,53517.92028504001 2025-06-26,00:18:07.000,177,10998480,13885,0,1750897086,13120.47294136999,-35.49737481000193,53517.74560704 2025-06-26,00:18:08.000,177,10998496,13845,0,1750897087,13120.486413989995,-35.37049046999891,53517.54298056001 2025-06-26,00:18:09.000,177,10998473,13885,0,1750897088,13120.52009554,-35.44803089999914,53517.37528968001 2025-06-26,00:18:10.000,177,10998471,14285,0,1750897089,13120.526831849995,-35.26475352000125,53517.27048288 2025-06-26,00:18:11.000,177,10998459,14045,0,1750897090,13120.378633029999,-35.349343080000835,53517.12375336 2025-06-26,00:18:12.000,177,10998440,13965,0,1750897091,13120.156334799998,-35.25770439000189,53516.98401096 2025-06-26,00:18:13.000,177,10998463,14085,0,1750897092,13120.122653249993,-35.2436061299959,53516.79535872001 2025-06-26,00:18:14.000,177,10998495,14125,0,1750897093,13119.987927050002,-34.954591800000344,53516.66959056 2025-06-26,00:18:15.000,177,10998459,13725,0,1750897094,13119.859937159992,-34.7501670299971,53516.50189968 2025-06-26,00:18:16.000,177,10998446,13965,0,1750897095,13119.960981809993,-34.447054439995554,53516.35517016 2025-06-26,00:18:17.000,177,10998485,14165,0,1750897096,13119.960981809993,-34.09459793999849,53516.180492160005 2025-06-26,00:18:18.000,177,10998434,14005,0,1750897097,13120.33147885999,-33.76328882999951,53516.0896596 2025-06-26,00:18:19.000,177,10998431,13845,0,1750897098,13120.33147885999,-33.34739016000094,53515.87305888 2025-06-26,00:18:20.000,177,10998409,14165,0,1750897099,13120.66155805,-33.08657234999555,53515.726329360004 2025-06-26,00:18:21.000,177,10998434,14005,0,1750897100,13120.776075319991,-32.69887020000169,53515.57261272001 2025-06-26,00:18:22.000,177,10998468,13965,0,1750897101,13121.092681889997,-32.452150650002295,53515.50274152001 2025-06-26,00:18:23.000,177,10998503,13925,0,1750897102,13121.180253919993,-31.838876339999842,53515.45383168001 2025-06-26,00:18:24.000,177,10998426,13845,0,1750897103,13121.416024769998,-31.66969722000067,53515.293127920006 2025-06-26,00:18:25.000,177,10998413,14205,0,1750897104,13121.69221347999,-31.28199506999954,53515.16037264 2025-06-26,00:18:26.000,177,10998459,14045,0,1750897105,13122.0425016,-31.141012469997804,53515.09050144 2025-06-26,00:18:27.000,177,10998499,14125,0,1750897106,13122.439943889993,-30.908391179997125,53514.92979768001 2025-06-26,00:18:28.000,177,10998465,13805,0,1750897107,13122.682451049994,-30.75331031999667,53514.8669136 2025-06-26,00:18:29.000,177,10998504,13805,0,1750897108,13123.026002859995,-30.2387238299998,53514.76210680001 2025-06-26,00:18:30.000,177,10998396,14045,0,1750897109,13123.248301089996,-30.00610253999912,53514.65031288 2025-06-26,00:18:31.000,177,10998487,13885,0,1750897110,13123.430181459997,-29.752333860000363,53514.59441592001 2025-06-26,00:18:32.000,177,10998448,13965,0,1750897111,13123.982558879994,-29.37872996999795,53514.53851896 2025-06-26,00:18:33.000,177,10998505,13525,0,1750897112,13124.433891649991,-28.941683910001302,53514.44768640001 2025-06-26,00:18:34.000,177,10998506,14085,0,1750897113,13125.067104789989,-28.53988350000145,53514.44069928 2025-06-26,00:18:35.000,177,10998459,14085,0,1750897114,13125.61948221,-28.243820039999264,53514.37781520001 2025-06-26,00:18:36.000,177,10998481,13965,0,1750897115,13126.266167969989,-27.983002230001148,53514.42672504001 2025-06-26,00:18:37.000,177,10998463,14005,0,1750897116,13126.87917218,-27.567103559995303,53514.44069928 2025-06-26,00:18:38.000,177,10998486,13845,0,1750897117,13127.431549599998,-27.3344822700019,53514.44768640001 2025-06-26,00:18:39.000,177,10998425,13805,0,1750897118,13127.87614606,-27.10891011000058,53514.454673520006 2025-06-26,00:18:40.000,177,10998476,14245,0,1750897119,13128.441996100002,-27.144155759997375,53514.52454472001 2025-06-26,00:18:41.000,177,10998490,14245,0,1750897120,13128.940483039994,-26.904485339997336,53514.46166064 2025-06-26,00:18:42.000,177,10998488,13885,0,1750897121,13129.566959869997,-26.678913179996016,53514.54550608001 2025-06-26,00:18:43.000,177,10998465,13805,0,1750897122,13130.11260098,-26.43219362999662,53514.573454560006 2025-06-26,00:18:44.000,177,10998462,13965,0,1750897123,13130.644769469996,-26.333505809998314,53514.622364400006 2025-06-26,00:18:45.000,177,10998466,13925,0,1750897124,13131.089365929998,-25.95285278999654,53514.64332576001 2025-06-26,00:18:46.000,177,10998456,14085,0,1750897125,13131.803414789996,-25.804821059995447,53514.73415832001 2025-06-26,00:18:47.000,177,10998460,13885,0,1750897126,13132.268220179998,-25.43826629999967,53514.80402952 2025-06-26,00:18:48.000,177,10998461,13805,0,1750897127,13132.87448808,-25.403020649995597,53514.87390072 2025-06-26,00:18:49.000,177,10998439,14085,0,1750897128,13133.561591699989,-25.050564149998536,53514.9717204 2025-06-26,00:18:50.000,177,10998468,13965,0,1750897129,13134.080287569996,-24.72630416999891,53514.99966888001 2025-06-26,00:18:51.000,177,10998451,14245,0,1750897130,13134.652873919993,-24.366798539995216,53515.09050144 2025-06-26,00:18:52.000,177,10998503,14005,0,1750897131,13135.259141819995,-23.91565421999985,53515.14639840001 2025-06-26,00:18:53.000,177,10998453,13885,0,1750897132,13135.885618649998,-23.47860815999593,53515.27915368 2025-06-26,00:18:54.000,177,10998444,14205,0,1750897133,13136.565985959991,-23.217790349997813,53515.38396048001 2025-06-26,00:18:55.000,177,10998474,13965,0,1750897134,13137.347397919999,-22.851235590002034,53515.48178016001 2025-06-26,00:18:56.000,177,10998473,14085,0,1750897135,13138.135546190002,-22.400091269999393,53515.58658696 2025-06-26,00:18:57.000,177,10998449,13925,0,1750897136,13138.97084863,-22.111076939996565,53515.62152256001 2025-06-26,00:18:58.000,177,10998459,13885,0,1750897137,13139.657952249989,-21.77976782999758,53515.71235512 2025-06-26,00:18:59.000,177,10998473,13965,0,1750897138,13140.540408859997,-21.737473050001427,53515.8101748 2025-06-26,00:19:00.000,177,10998500,13805,0,1750897139,13141.072577349994,-21.61058870999841,53515.92895584 2025-06-26,00:19:01.000,177,10998478,13725,0,1750897140,13141.914616100003,-21.758620439999504,53515.97087856 2025-06-26,00:19:02.000,177,10998474,13885,0,1750897141,13142.5882471,-21.67403087999992,53516.082672480006 2025-06-26,00:19:03.000,177,10998437,13965,0,1750897142,13143.234932859988,-21.82911174000037,53516.12459520001 2025-06-26,00:19:04.000,177,10998485,13885,0,1750897143,13143.874882309996,-21.758620439999504,53516.20145352001 2025-06-26,00:19:05.000,177,10998514,13845,0,1750897144,13144.481150209998,-21.7938660899963,53516.30626032 2025-06-26,00:19:06.000,177,10998471,14045,0,1750897145,13145.04026393999,-21.89255391000188,53516.34119592001 2025-06-26,00:19:07.000,177,10998491,13685,0,1750897146,13145.444442539992,-21.758620439999504,53516.45298984 2025-06-26,00:19:08.000,177,10998468,13885,0,1750897147,13145.828412209994,-21.6599326200012,53516.5438224 2025-06-26,00:19:09.000,177,10998475,13725,0,1750897148,13146.0237652,-21.55419566999626,53516.634654960006 2025-06-26,00:19:10.000,177,10998500,14365,0,1750897149,13146.16522771,-21.448458719998598,53516.69055192 2025-06-26,00:19:11.000,177,10998493,13725,0,1750897150,13146.353844389996,-21.356820029999653,53516.74644888001 2025-06-26,00:19:12.000,177,10998461,13885,0,1750897151,13146.394262249996,-21.39206567999645,53516.81632008 2025-06-26,00:19:13.000,177,10998462,13845,0,1750897152,13146.502043209992,-21.511900890000106,53516.802345840006 2025-06-26,00:19:14.000,177,10998473,13925,0,1750897153,13146.758022989998,-21.413213070001802,53516.84426856001 2025-06-26,00:19:15.000,177,10998493,13885,0,1750897154,13146.784968229993,-21.540097409997543,53516.87920416 2025-06-26,00:19:16.000,177,10998466,13965,0,1750897155,13146.845595019993,-21.582392190000974,53516.921126880006 2025-06-26,00:19:17.000,177,10998467,14005,0,1750897156,13146.852331329988,-21.60353957999905,53516.95606248 2025-06-26,00:19:18.000,177,10998465,13885,0,1750897157,13146.798440849998,-21.744522180000786,53516.93510112 2025-06-26,00:19:19.000,177,10998478,14045,0,1750897158,13146.683923579993,-21.857308259997808,53516.94208824001 2025-06-26,00:19:20.000,177,10998442,13845,0,1750897159,13146.670450960002,-21.857308259997808,53516.98401096 2025-06-26,00:19:21.000,177,10998489,13805,0,1750897160,13146.656978339997,-21.941897819997394,53516.98401096 2025-06-26,00:19:22.000,177,10998488,13965,0,1750897161,13146.677187269997,-21.991241730000183,53517.00497232 2025-06-26,00:19:23.000,177,10998478,14005,0,1750897162,13146.576142619997,-21.970094340002106,53517.00497232 2025-06-26,00:19:24.000,177,10998485,13845,0,1750897163,13146.596351549997,-21.977143470001465,53517.067856400005 2025-06-26,00:19:25.000,177,10998479,14085,0,1750897164,13146.596351549997,-21.96304520999547,53517.08183064001 2025-06-26,00:19:26.000,177,10998472,14085,0,1750897165,13146.623296789992,-22.01238911999826,53517.116766240004 2025-06-26,00:19:27.000,177,10998479,13965,0,1750897166,13146.683923579993,-22.082880419999128,53517.102792 2025-06-26,00:19:28.000,177,10998487,14005,0,1750897167,13146.811913469988,-22.273206929996377,53517.13074048001 2025-06-26,00:19:29.000,177,10998463,14085,0,1750897168,13146.838858709998,-22.350747359996603,53517.15868896001 2025-06-26,00:19:30.000,177,10998442,14085,0,1750897169,13147.040948009999,-22.407140399998752,53517.17965032001 2025-06-26,00:19:31.000,177,10998503,14165,0,1750897170,13147.14199266,-22.41418952999811,53517.10977912001 2025-06-26,00:19:32.000,177,10998474,14165,0,1750897171,13147.371027199995,-22.47763169999962,53517.15868896001 2025-06-26,00:19:33.000,177,10998500,13925,0,1750897172,13147.606798050001,-22.400091269999393,53517.15170184 2025-06-26,00:19:34.000,177,10998450,13885,0,1750897173,13147.869514140002,-22.491729959998338,53517.17965032001 2025-06-26,00:19:35.000,177,10998460,14125,0,1750897174,13148.085076059993,-22.597466909996,53517.16567608 2025-06-26,00:19:36.000,177,10998464,13965,0,1750897175,13148.35452845999,-22.53402474000177,53517.22856016001 2025-06-26,00:19:37.000,177,10998474,14045,0,1750897176,13148.53640882999,-22.639761689999432,53517.22157304 2025-06-26,00:19:38.000,177,10998478,13845,0,1750897177,13148.74523444,-22.71730211999966,53517.24952152001 2025-06-26,00:19:39.000,177,10998483,14005,0,1750897178,13149.001214219992,-22.971070799998415,53517.29843136001 2025-06-26,00:19:40.000,177,10998464,13845,0,1750897179,13149.149413040002,-23.10500427000079,53517.354328320005 2025-06-26,00:19:41.000,177,10998482,13965,0,1750897180,13149.230248759988,-23.28828164999868,53517.42419952001 2025-06-26,00:19:42.000,177,10998517,13885,0,1750897181,13149.338029719998,-23.33057643000211,53517.44516088001 2025-06-26,00:19:43.000,177,10998510,14085,0,1750897182,13149.398656509999,-23.47155902999657,53517.53599344 2025-06-26,00:19:44.000,177,10998479,14005,0,1750897183,13149.58053688,-23.626639889997023,53517.570929040005 2025-06-26,00:19:45.000,177,10998499,13885,0,1750897184,13149.607482119995,-23.626639889997023,53517.59887752 2025-06-26,00:19:46.000,177,10998446,13925,0,1750897185,13149.526646399994,-23.718278579995967,53517.67573584 2025-06-26,00:19:47.000,177,10998452,13845,0,1750897186,13149.466019609994,-23.809917270002188,53517.71765856 2025-06-26,00:19:48.000,177,10998518,14205,0,1750897187,13149.378447579998,-23.831064660000266,53517.738619920005 2025-06-26,00:19:49.000,177,10998476,13805,0,1750897188,13149.277402929998,-23.93680160999793,53517.78054264001 2025-06-26,00:19:50.000,177,10998516,14045,0,1750897189,13149.115731489997,-24.084833339999022,53517.8364396 2025-06-26,00:19:51.000,177,10998505,13965,0,1750897190,13149.028159460002,-24.246963329998835,53517.81547824 2025-06-26,00:19:52.000,177,10998454,13805,0,1750897191,13149.034895769997,-24.402044189999287,53517.8364396 2025-06-26,00:19:53.000,177,10998480,13925,0,1750897192,13149.021423149992,-24.528928530002304,53517.92727216001 2025-06-26,00:19:54.000,177,10998473,14005,0,1750897193,13149.055104699997,-24.719255039999553,53517.8713752 2025-06-26,00:19:55.000,177,10998433,14085,0,1750897194,13149.082049939992,-24.937778070001514,53517.92028504001 2025-06-26,00:19:56.000,177,10998498,14085,0,1750897195,13149.156149349998,-25.043515019999177,53518.0111176 2025-06-26,00:19:57.000,177,10998504,13965,0,1750897196,13149.324557099993,-25.32548021999537,53518.08797592001 2025-06-26,00:19:58.000,177,10998443,14245,0,1750897197,13149.317820789998,-25.55810150999605,53518.122911520004 2025-06-26,00:19:59.000,177,10998485,13885,0,1750897198,13149.432338059989,-26.01629495999805,53518.15086 2025-06-26,00:20:00.000,177,10998486,14085,0,1750897199,13149.466019609994,-26.312358420000237,53518.13688576001 2025-06-26,00:20:01.000,177,10998475,14205,0,1750897200,13149.439074369999,-26.65776578999794,53518.23470544001 2025-06-26,00:20:02.000,177,10998497,13805,0,1750897201,13149.425601749994,-26.81989577999775,53518.325538 2025-06-26,00:20:03.000,177,10998508,13965,0,1750897202,13149.385183889994,-26.946780120000767,53518.38842208 2025-06-26,00:20:04.000,177,10998475,13845,0,1750897203,13149.331293409989,-26.911534469996695,53518.4652804 2025-06-26,00:20:05.000,177,10998506,13845,0,1750897204,13149.284139239993,-26.897436209997977,53518.44431904 2025-06-26,00:20:06.000,177,10998466,14085,0,1750897205,13149.250457689988,-26.784650130000955,53518.51419024 2025-06-26,00:20:07.000,177,10998510,13925,0,1750897206,13149.358238649998,-26.7635027399956,53518.56310008 2025-06-26,00:20:08.000,177,10998454,13845,0,1750897207,13149.479492229999,-26.664814919997298,53518.70284248 2025-06-26,00:20:09.000,177,10998480,14045,0,1750897208,13149.6613726,-26.721207959999447,53518.77271368 2025-06-26,00:20:10.000,177,10998492,13885,0,1750897209,13149.849989279995,-26.70006057000137,53518.87053336 2025-06-26,00:20:11.000,177,10998520,13885,0,1750897210,13149.971242859996,-26.83399403999647,53518.93341744001 2025-06-26,00:20:12.000,177,10998454,13725,0,1750897211,13150.213750019997,-26.918583599996055,53518.94040456 2025-06-26,00:20:13.000,177,10998462,13765,0,1750897212,13150.308058360002,-27.151204889996734,53518.97534016001 2025-06-26,00:20:14.000,177,10998486,13845,0,1750897213,13150.597719689998,-27.320384009995905,53519.03822424 2025-06-26,00:20:15.000,177,10998492,13965,0,1750897214,13150.75939113,-27.602349209999375,53519.10110832001 2025-06-26,00:20:16.000,177,10998512,13805,0,1750897215,13150.97495304999,-27.87726527999621,53519.18495376 2025-06-26,00:20:17.000,177,10998447,14005,0,1750897216,13151.028843529995,-27.997100489999866,53519.20591512 2025-06-26,00:20:18.000,177,10998444,13765,0,1750897217,13151.210723899996,-28.074640920000093,53519.26181208001 2025-06-26,00:20:19.000,177,10998481,14005,0,1750897218,13151.264614380001,-28.08873917999881,53519.31072192001 2025-06-26,00:20:20.000,177,10998463,13765,0,1750897219,13151.365659030002,-28.293163950002054,53519.31072192001 2025-06-26,00:20:21.000,177,10998464,13925,0,1750897220,13151.379131649992,-28.469392200000584,53519.28976056001 2025-06-26,00:20:22.000,177,10998466,14045,0,1750897221,13151.540803089993,-28.73725913999806,53519.38758024001 2025-06-26,00:20:23.000,177,10998437,13885,0,1750897222,13151.682265599993,-29.005126079995534,53519.47841280001 2025-06-26,00:20:24.000,177,10998507,14165,0,1750897223,13151.823728109994,-29.350533450000512,53519.54129688 2025-06-26,00:20:25.000,177,10998464,14005,0,1750897224,13151.918036449999,-29.442172139999457,53519.68103928 2025-06-26,00:20:26.000,177,10998499,13965,0,1750897225,13152.20096147,-29.646596909995424,53519.7578976 2025-06-26,00:20:27.000,177,10998499,13845,0,1750897226,13152.450204939996,-29.54790908999712,53519.90462712 2025-06-26,00:20:28.000,177,10998469,14085,0,1750897227,13152.712921029997,-29.58315474000119,53519.99545968 2025-06-26,00:20:29.000,177,10998473,13965,0,1750897228,13153.123835939994,-29.42807388000074,53520.05834376001 2025-06-26,00:20:30.000,177,10998491,14085,0,1750897229,13153.46065144,-29.31528779999644,53520.19808616001 2025-06-26,00:20:31.000,177,10998498,14005,0,1750897230,13153.716631219992,-29.054469989998324,53520.30988008 2025-06-26,00:20:32.000,177,10998484,14045,0,1750897231,13153.959138379993,-28.90643825999723,53520.50551944 2025-06-26,00:20:33.000,177,10998440,14045,0,1750897232,13154.134282439998,-28.72316087999934,53520.61731336 2025-06-26,00:20:34.000,177,10998492,13965,0,1750897233,13154.49804318,-28.582178279997606,53520.79897848001 2025-06-26,00:20:35.000,177,10998450,14205,0,1750897234,13154.67318723999,-28.356606119996286,53520.88282392 2025-06-26,00:20:36.000,177,10998437,14085,0,1750897235,13154.949375949996,-28.10283743999753,53521.092437520005 2025-06-26,00:20:37.000,177,10998466,14005,0,1750897236,13155.212092039998,-27.68693876999896,53521.21820568 2025-06-26,00:20:38.000,177,10998488,14085,0,1750897237,13155.353554549998,-27.348580530000618,53521.34397384 2025-06-26,00:20:39.000,177,10998487,14245,0,1750897238,13155.380499789993,-26.88333794999926,53521.5046776 2025-06-26,00:20:40.000,177,10998486,13925,0,1750897239,13155.562380159994,-26.46743928000069,53521.609484399996 2025-06-26,00:20:41.000,177,10998487,14005,0,1750897240,13155.744260529995,-26.114982779996353,53521.67236848 2025-06-26,00:20:42.000,177,10998476,14005,0,1750897241,13155.986767689996,-25.861214099997596,53521.79813664 2025-06-26,00:20:43.000,177,10998502,14005,0,1750897242,13156.236011159992,-25.6144945499982,53521.84704648 2025-06-26,00:20:44.000,177,10998459,14245,0,1750897243,13156.532408799998,-25.480561079995823,53521.92390480001 2025-06-26,00:20:45.000,177,10998464,13725,0,1750897244,13156.660398689994,-25.403020649995597,53521.97281464001 2025-06-26,00:20:46.000,177,10998493,13885,0,1750897245,13156.673871309999,-25.269087180000497,53522.14050552001 2025-06-26,00:20:47.000,177,10998458,13965,0,1750897246,13156.491990939998,-25.226792399997066,53522.18242824 2025-06-26,00:20:48.000,177,10998469,14045,0,1750897247,13156.384209980002,-25.19154675000027,53522.24531232 2025-06-26,00:20:49.000,177,10998498,13845,0,1750897248,13156.081076030001,-25.226792399997066,53522.30120928 2025-06-26,00:20:50.000,177,10998476,13805,0,1750897249,13155.95982245,-25.37482412999816,53522.41999032 2025-06-26,00:20:51.000,177,10998438,13725,0,1750897250,13155.562380159994,-25.66383846000099,53522.482874400004 2025-06-26,00:20:52.000,177,10998481,13845,0,1750897251,13155.164937870002,-25.910558010000386,53522.552745600005 2025-06-26,00:20:53.000,177,10998500,14045,0,1750897252,13154.65971462,-25.988098440000613,53522.67851376 2025-06-26,00:20:54.000,177,10998477,13805,0,1750897253,13153.938929449992,-26.02334408999741,53522.671526640006 2025-06-26,00:20:55.000,177,10998474,13725,0,1750897254,13153.31245261999,-26.0726880000002,53522.720436480005 2025-06-26,00:20:56.000,177,10998484,13805,0,1750897255,13152.524304350001,-25.988098440000613,53522.720436480005 2025-06-26,00:20:57.000,177,10998479,13925,0,1750897256,13151.736156079998,-25.988098440000613,53522.671526640006 2025-06-26,00:20:58.000,177,10998454,14045,0,1750897257,13150.846963159995,-25.875312359996315,53522.70646224 2025-06-26,00:20:59.000,177,10998490,13885,0,1750897258,13150.052078579996,-25.811870190002082,53522.7274236 2025-06-26,00:21:00.000,177,10998447,14245,0,1750897259,13148.954060049997,-25.59334716000012,53522.69947512 2025-06-26,00:21:01.000,177,10998465,14005,0,1750897260,13148.206329639994,-25.487610209995182,53522.63659104 2025-06-26,00:21:02.000,177,10998484,14005,0,1750897261,13147.09483848999,-25.212694139998348,53522.57370696001 2025-06-26,00:21:03.000,177,10998502,13965,0,1750897262,13146.313426529996,-25.163350229995558,53522.53178424 2025-06-26,00:21:04.000,177,10998483,14085,0,1750897263,13145.417497299997,-24.987121979997028,53522.52479712001 2025-06-26,00:21:05.000,177,10998458,13965,0,1750897264,13144.791020469995,-25.064662409997254,53522.433964560005 2025-06-26,00:21:06.000,177,10998525,13805,0,1750897265,13143.969190650001,-25.043515019999177,53522.30819640001 2025-06-26,00:21:07.000,177,10998436,13765,0,1750897266,13143.309032269994,-25.233841529996425,53522.22435096 2025-06-26,00:21:08.000,177,10998474,13885,0,1750897267,13142.62866496,-25.311381959996652,53522.12653128 2025-06-26,00:21:09.000,177,10998495,13885,0,1750897268,13141.995451819988,-25.269087180000497,53522.04268584001 2025-06-26,00:21:10.000,177,10998479,14085,0,1750897269,13141.443074399991,-25.25498892000178,53521.89595632 2025-06-26,00:21:11.000,177,10998469,13845,0,1750897270,13140.964796389999,-25.14925196999684,53521.84005936 2025-06-26,00:21:12.000,177,10998451,13925,0,1750897271,13140.627980889993,-24.98007284999767,53521.72127832 2025-06-26,00:21:13.000,177,10998494,13645,0,1750897272,13140.25074753,-24.824991989997216,53521.58852304001 2025-06-26,00:21:14.000,177,10998511,14245,0,1750897273,13139.994767749995,-24.669911129996763,53521.51166472 2025-06-26,00:21:15.000,177,10998448,14285,0,1750897274,13139.516489739988,-24.61351809000189,53521.34397384 2025-06-26,00:21:16.000,177,10998516,14245,0,1750897275,13139.348081989992,-24.458437230001437,53521.1902572 2025-06-26,00:21:17.000,177,10998501,13885,0,1750897276,13138.86980398,-24.39499505999993,53521.043527680005 2025-06-26,00:21:18.000,177,10998472,13965,0,1750897277,13138.70813254,-24.55007592000038,53520.973656480004 2025-06-26,00:21:19.000,177,10998462,14085,0,1750897278,13138.256799770003,-24.39499505999993,53520.85487544 2025-06-26,00:21:20.000,177,10998526,13965,0,1750897279,13138.115337260002,-24.486633749998873,53520.67321032 2025-06-26,00:21:21.000,177,10998439,13885,0,1750897280,13137.62358662999,-24.190570289996685,53520.5264808 2025-06-26,00:21:22.000,177,10998402,14085,0,1750897281,13137.34066160999,-24.11302985999646,53520.39372552001 2025-06-26,00:21:23.000,177,10998430,14045,0,1750897282,13136.882592529997,-23.859261179997702,53520.22603464001 2025-06-26,00:21:24.000,177,10998501,13845,0,1750897283,13136.518831789996,-23.91565421999985,53520.11424072 2025-06-26,00:21:25.000,177,10998428,14085,0,1750897284,13136.14159842999,-23.91565421999985,53519.96052408001 2025-06-26,00:21:26.000,177,10998496,14085,0,1750897285,13135.697001970002,-23.838113789999625,53519.8277688 2025-06-26,00:21:27.000,177,10998482,14005,0,1750897286,13135.30629598999,-23.802868139995553,53519.653090800006 2025-06-26,00:21:28.000,177,10998458,13845,0,1750897287,13134.646137609998,-23.605492499998945,53519.52732264001 2025-06-26,00:21:29.000,177,10998440,14005,0,1750897288,13134.100496499996,-23.69713118999789,53519.317709040006 2025-06-26,00:21:30.000,177,10998501,13605,0,1750897289,13133.278666680002,-23.485657289995288,53519.11508256 2025-06-26,00:21:31.000,177,10998439,14165,0,1750897290,13132.87448808,-23.619590759997664,53518.93341744001 2025-06-26,00:21:32.000,177,10998473,13885,0,1750897291,13131.998767780002,-23.3023799099974,53518.66790688001 2025-06-26,00:21:33.000,177,10998504,13805,0,1750897292,13131.68889751999,-23.309429039996758,53518.409383440005 2025-06-26,00:21:34.000,177,10998504,14085,0,1750897293,13131.008530209998,-23.09795514000143,53518.21374408001 2025-06-26,00:21:35.000,177,10998482,14245,0,1750897294,13130.752550429992,-23.28123251999932,53518.00413048 2025-06-26,00:21:36.000,177,10998425,13925,0,1750897295,13130.260799799995,-23.06975861999672,53517.808491120006 2025-06-26,00:21:37.000,177,10998475,13805,0,1750897296,13129.876830129993,-23.11205340000015,53517.54298056001 2025-06-26,00:21:38.000,177,10998448,13965,0,1750897297,13129.378343190001,-22.992218189996493,53517.284457120004 2025-06-26,00:21:39.000,177,10998483,14205,0,1750897298,13128.94721934999,-22.99926731999585,53517.01195944001 2025-06-26,00:21:40.000,177,10998519,13845,0,1750897299,13128.691239569998,-23.055660359998,53516.753436000006 2025-06-26,00:21:41.000,177,10998500,14005,0,1750897300,13128.233170489992,-23.147299049996946,53516.50189968 2025-06-26,00:21:42.000,177,10998504,14205,0,1750897301,13128.0378175,-23.203692089999095,53516.229402000004 2025-06-26,00:21:43.000,177,10998459,14005,0,1750897302,13127.71447462,-23.175495570001658,53515.95690432001 2025-06-26,00:21:44.000,177,10998484,14045,0,1750897303,13127.471967459998,-23.23893773999589,53515.74030360001 2025-06-26,00:21:45.000,177,10998483,14205,0,1750897304,13127.114943029992,-23.260085130001244,53515.4957544 2025-06-26,00:21:46.000,177,10998504,13925,0,1750897305,13126.852226939991,-23.3023799099974,53515.27915368 2025-06-26,00:21:47.000,177,10998478,14085,0,1750897306,13126.53562037,-23.253036000001885,53514.97870752001 2025-06-26,00:21:48.000,177,10998478,13845,0,1750897307,13126.259431659993,-23.323527299995476,53514.71319696001 2025-06-26,00:21:49.000,177,10998459,14085,0,1750897308,13125.828307819997,-23.358772949999548,53514.46166064 2025-06-26,00:21:50.000,177,10998502,13885,0,1750897309,13125.53191017999,-23.619590759997664,53514.21012432001 2025-06-26,00:21:51.000,177,10998446,14205,0,1750897310,13125.181622059994,-23.816966400001547,53513.902691040006 2025-06-26,00:21:52.000,177,10998469,14085,0,1750897311,13125.107522649989,-24.15532463999989,53513.67211608 2025-06-26,00:21:53.000,177,10998480,13965,0,1750897312,13124.743761910002,-24.27515984999627,53513.448528240006 2025-06-26,00:21:54.000,177,10998473,14085,0,1750897313,13124.723552980002,-24.535977660001663,53513.18301768001 2025-06-26,00:21:55.000,177,10998440,14125,0,1750897314,13124.29242913999,-24.72630416999891,53512.90353288 2025-06-26,00:21:56.000,177,10998537,14005,0,1750897315,13124.15770294,-24.803844599999138,53512.658983680005 2025-06-26,00:21:57.000,177,10998503,14205,0,1750897316,13123.915195779999,-24.902532419997442,53512.36552464001 2025-06-26,00:21:58.000,177,10998502,14045,0,1750897317,13123.800678509993,-24.881385029999365,53512.13494968 2025-06-26,00:21:59.000,177,10998498,13885,0,1750897318,13123.632270759997,-25.02941676000046,53511.8973876 2025-06-26,00:22:00.000,177,10998455,13885,0,1750897319,13123.578380279992,-24.846139379995293,53511.65982552 2025-06-26,00:22:01.000,177,10998505,13925,0,1750897320,13123.564907660002,-25.008269369995105,53511.40828920001 2025-06-26,00:22:02.000,177,10998483,13925,0,1750897321,13123.450390389997,-24.57122330999846,53511.20566272 2025-06-26,00:22:03.000,177,10998470,14005,0,1750897322,13123.645743380002,-24.74745155999699,53510.90521656001 2025-06-26,00:22:04.000,177,10998484,13725,0,1750897323,13123.571643969997,-24.268110719996912,53510.62573176 2025-06-26,00:22:05.000,177,10998475,13885,0,1750897324,13123.915195779999,-24.444338969995442,53510.29733712 2025-06-26,00:22:06.000,177,10998513,13885,0,1750897325,13123.975822569999,-24.127128119995177,53510.024839440004 2025-06-26,00:22:07.000,177,10998513,13965,0,1750897326,13124.31263806999,-24.169422899998608,53509.78029024001 2025-06-26,00:22:08.000,177,10998496,14125,0,1750897327,13124.615772019992,-23.92975247999857,53509.51477968001 2025-06-26,00:22:09.000,177,10998526,13725,0,1750897328,13125.006477999988,-23.845162919998984,53509.20035928001 2025-06-26,00:22:10.000,177,10998498,14245,0,1750897329,13125.51170124999,-23.725327709995327,53509.01170704001 2025-06-26,00:22:11.000,177,10998489,13925,0,1750897330,13126.030397119997,-23.605492499998945,53508.76715784 2025-06-26,00:22:12.000,177,10998475,13885,0,1750897331,13126.62992870999,-23.73942597000132,53508.57850560001 2025-06-26,00:22:13.000,177,10998459,14165,0,1750897332,13127.081261480002,-23.7605733599994,53508.347930640004 2025-06-26,00:22:14.000,177,10998535,14165,0,1750897333,13127.485440079989,-23.767622489998757,53508.20818824 2025-06-26,00:22:15.000,177,10998465,14005,0,1750897334,13127.943509159995,-23.816966400001547,53508.06145872 2025-06-26,00:22:16.000,177,10998465,14045,0,1750897335,13128.300533590002,-23.774671619998117,53507.844858000004 2025-06-26,00:22:17.000,177,10998485,13965,0,1750897336,13128.95395566,-23.795819009996194,53507.7051156 2025-06-26,00:22:18.000,177,10998486,14045,0,1750897337,13129.445706289996,-23.788769879996835,53507.59332168 2025-06-26,00:22:19.000,177,10998490,13925,0,1750897338,13130.260799799995,-23.88040856999578,53507.51646336 2025-06-26,00:22:20.000,177,10998476,14165,0,1750897339,13130.833386149992,-23.950899869996647,53507.43960504 2025-06-26,00:22:21.000,177,10998538,14245,0,1750897340,13131.661952279996,-24.084833339999022,53507.292875520005 2025-06-26,00:22:22.000,177,10998488,13845,0,1750897341,13132.261483869988,-24.09188246999838,53507.27890128 2025-06-26,00:22:23.000,177,10998501,14005,0,1750897342,13132.91490594,-24.120078989995818,53507.16710736001 2025-06-26,00:22:24.000,177,10998457,14165,0,1750897343,13133.319084540002,-23.943850739997288,53507.10422328 2025-06-26,00:22:25.000,177,10998476,14085,0,1750897344,13133.76368099999,-23.93680160999793,53507.06230056 2025-06-26,00:22:26.000,177,10998552,14045,0,1750897345,13134.039869709995,-24.000243779999437,53506.96448088 2025-06-26,00:22:27.000,177,10998478,14365,0,1750897346,13134.363212589997,-23.859261179997702,53506.90159680001 2025-06-26,00:22:28.000,177,10998469,13925,0,1750897347,13134.437312000002,-24.021391169997514,53506.740893040005 2025-06-26,00:22:29.000,177,10998431,14085,0,1750897348,13134.733709639993,-23.668934670000453,53506.7269188 2025-06-26,00:22:30.000,177,10998524,14205,0,1750897349,13134.767391189998,-23.74647510000068,53506.62909912 2025-06-26,00:22:31.000,177,10998454,14045,0,1750897350,13134.98295310999,-23.28828164999868,53506.54525368001 2025-06-26,00:22:32.000,177,10998482,14045,0,1750897351,13135.08399775999,-23.203692089999095,53506.47538248001 2025-06-26,00:22:33.000,177,10998487,14085,0,1750897352,13135.12441561999,-22.759596899995813,53506.44044688 2025-06-26,00:22:34.000,177,10998451,14005,0,1750897353,13135.16483347999,-22.68910560000222,53506.32865296001 2025-06-26,00:22:35.000,177,10998525,14205,0,1750897354,13135.158097169995,-22.43533691999619,53506.26576888 2025-06-26,00:22:36.000,177,10998461,13805,0,1750897355,13135.259141819995,-22.569270389998564,53506.21685904 2025-06-26,00:22:37.000,177,10998462,14285,0,1750897356,13135.39386802,-22.597466909996,53506.16096208001 2025-06-26,00:22:38.000,177,10998489,14165,0,1750897357,13135.555539460001,-22.745498639997095,53506.140000720006 2025-06-26,00:22:39.000,177,10998509,13885,0,1750897358,13135.892354959993,-22.794842549999885,53506.07711664 2025-06-26,00:22:40.000,177,10998515,13925,0,1750897359,13135.979926989989,-22.590417779996642,53506.03519392 2025-06-26,00:22:41.000,177,10998472,14205,0,1750897360,13136.18201628999,-22.590417779996642,53505.9583356 2025-06-26,00:22:42.000,177,10998483,14245,0,1750897361,13135.966454369998,-22.378943880001316,53505.94436136001 2025-06-26,00:22:43.000,177,10998538,14165,0,1750897362,13135.986663299998,-22.350747359996603,53505.87449016001 2025-06-26,00:22:44.000,177,10998487,14045,0,1750897363,13135.858673409988,-22.36484561999532,53505.783657600005 2025-06-26,00:22:45.000,177,10998466,14165,0,1750897364,13136.000135919989,-22.209764760002145,53505.783657600005 2025-06-26,00:22:46.000,177,10998499,14165,0,1750897365,13136.175279979994,-22.24501040999894,53505.72776064001 2025-06-26,00:22:47.000,177,10998449,14045,0,1750897366,13136.417787139995,-22.040585639995697,53505.60199248 2025-06-26,00:22:48.000,177,10998494,13925,0,1750897367,13136.437996069995,-22.05468390000169,53505.56006976001 2025-06-26,00:22:49.000,177,10998463,13925,0,1750897368,13136.5929312,-21.80091521999566,53505.49019856001 2025-06-26,00:22:50.000,177,10998446,14245,0,1750897369,13136.37063297,-21.758620439999504,53505.40635312 2025-06-26,00:22:51.000,177,10998486,14325,0,1750897370,13136.518831789996,-21.547146539996902,53505.34346904001 2025-06-26,00:22:52.000,177,10998475,13925,0,1750897371,13136.539040719996,-21.631736099996488,53505.25263648001 2025-06-26,00:22:53.000,177,10998495,14165,0,1750897372,13136.734393710001,-21.525999149998825,53505.2596236 2025-06-26,00:22:54.000,177,10998498,13925,0,1750897373,13136.842174669997,-21.920750429999316,53505.15481680001 2025-06-26,00:22:55.000,177,10998509,13965,0,1750897374,13137.219408029989,-21.83616086999973,53505.08494560001 2025-06-26,00:22:56.000,177,10998487,13925,0,1750897375,13137.165517549998,-22.174519109998073,53505.02206152 2025-06-26,00:22:57.000,177,10998494,13925,0,1750897376,13137.40802471,-21.84320999999909,53504.95917744001 2025-06-26,00:22:58.000,177,10998499,13965,0,1750897377,13137.192462789993,-21.941897819997394,53504.95219032 2025-06-26,00:22:59.000,177,10998491,13845,0,1750897378,13137.300243749989,-21.751571310000145,53504.88231912 2025-06-26,00:23:00.000,177,10998521,13965,0,1750897379,13137.212671719994,-21.984192600000824,53504.86135776 2025-06-26,00:23:01.000,177,10998488,14085,0,1750897380,13137.44844257,-22.01238911999826,53504.78449944 2025-06-26,00:23:02.000,177,10998525,13925,0,1750897381,13137.36087053999,-22.336649099997885,53504.69366688 2025-06-26,00:23:03.000,177,10998495,13885,0,1750897382,13137.64379555999,-22.287305189995095,53504.70065400001 2025-06-26,00:23:04.000,177,10998488,14045,0,1750897383,13137.58316876999,-22.590417779996642,53504.63776992 2025-06-26,00:23:05.000,177,10998458,14165,0,1750897384,13137.677477109995,-22.456484310001542,53504.560911600005 2025-06-26,00:23:06.000,177,10998459,14045,0,1750897385,13137.54948722,-22.65385994999815,53504.49802752 2025-06-26,00:23:07.000,177,10998518,13725,0,1750897386,13137.475387809995,-22.731400379998377,53504.49802752 2025-06-26,00:23:08.000,177,10998516,13885,0,1750897387,13137.46191518999,-22.865333850000752,53504.42815632 2025-06-26,00:23:09.000,177,10998502,13885,0,1750897388,13137.394552089994,-23.027463840000564,53504.37225936 2025-06-26,00:23:10.000,177,10998462,13885,0,1750897389,13137.556223529995,-23.175495570001658,53504.36527224001 2025-06-26,00:23:11.000,177,10998503,13805,0,1750897390,13137.616850319995,-23.50680468000064,53504.323349520004 2025-06-26,00:23:12.000,177,10998450,13925,0,1750897391,13137.536014599995,-23.74647510000068,53504.25347832 2025-06-26,00:23:13.000,177,10998474,14045,0,1750897392,13137.596641389995,-23.993194650000078,53504.16264576 2025-06-26,00:23:14.000,177,10998483,14045,0,1750897393,13137.414761019994,-24.289258110002265,53504.12072304001 2025-06-26,00:23:15.000,177,10998502,14085,0,1750897394,13137.42149732999,-24.352700279996498,53504.0718132 2025-06-26,00:23:16.000,177,10998507,13885,0,1750897395,13137.219408029989,-24.585321569997177,53503.99495488 2025-06-26,00:23:17.000,177,10998525,13965,0,1750897396,13137.030791349993,-24.52187939999567,53503.939057920004 2025-06-26,00:23:18.000,177,10998483,14085,0,1750897397,13136.808493119992,-24.705156780000834,53503.79931552 2025-06-26,00:23:19.000,177,10998476,14045,0,1750897398,13136.518831789996,-24.627616350000608,53503.71547008001 2025-06-26,00:23:20.000,177,10998495,14085,0,1750897399,13136.397578209995,-24.719255039999553,53503.61765040001 2025-06-26,00:23:21.000,177,10998491,13885,0,1750897400,13136.16180735999,-24.61351809000189,53503.46393376 2025-06-26,00:23:22.000,177,10998497,14165,0,1750897401,13136.148334739999,-24.50073200999759,53503.36611408 2025-06-26,00:23:23.000,177,10998533,13885,0,1750897402,13136.114653189994,-24.317454629999702,53503.27528152 2025-06-26,00:23:24.000,177,10998498,13845,0,1750897403,13136.047290089999,-24.197619419996045,53503.13553912 2025-06-26,00:23:25.000,177,10998518,13925,0,1750897404,13136.080971639989,-24.225815940000757,53503.03073232 2025-06-26,00:23:26.000,177,10998507,14085,0,1750897405,13136.067499019999,-24.254012459998194,53502.9189384 2025-06-26,00:23:27.000,177,10998486,14325,0,1750897406,13136.36389665999,-24.423191579997365,53502.87002856 2025-06-26,00:23:28.000,177,10998466,14085,0,1750897407,13136.54577702999,-24.57122330999846,53502.72329904 2025-06-26,00:23:29.000,177,10998461,13925,0,1750897408,13136.828702049992,-24.72630416999891,53502.646440720004 2025-06-26,00:23:30.000,177,10998511,14285,0,1750897409,13137.057736590003,-24.74745155999699,53502.63246648 2025-06-26,00:23:31.000,177,10998503,13885,0,1750897410,13137.219408029989,-24.7756480800017,53502.63246648 2025-06-26,00:23:32.000,177,10998503,13925,0,1750897411,13137.178990169989,-24.874335900000005,53502.56259528 2025-06-26,00:23:33.000,177,10998507,13805,0,1750897412,13137.414761019994,-25.163350229995558,53502.54163392001 2025-06-26,00:23:34.000,177,10998524,13725,0,1750897413,13137.367606849999,-25.41006978000223,53502.50669832 2025-06-26,00:23:35.000,177,10998469,14005,0,1750897414,13137.616850319995,-25.60744541999884,53502.499711200006 2025-06-26,00:23:36.000,177,10998513,14085,0,1750897415,13137.72463127999,-25.699084109997784,53502.49272408001 2025-06-26,00:23:37.000,177,10998478,14085,0,1750897416,13137.845884859991,-25.83301758000016,53502.50669832 2025-06-26,00:23:38.000,177,10998546,13885,0,1750897417,13137.879566409996,-25.847115839998878,53502.56958240001 2025-06-26,00:23:39.000,177,10998480,13765,0,1750897418,13138.014292610002,-26.136130170001707,53502.548621040005 2025-06-26,00:23:40.000,177,10998530,13805,0,1750897419,13137.893039030001,-26.093835389998276,53502.62547936 2025-06-26,00:23:41.000,177,10998478,14205,0,1750897420,13138.074919400002,-26.45334102000197,53502.646440720004 2025-06-26,00:23:42.000,177,10998483,14045,0,1750897421,13138.115337260002,-26.340554939997674,53502.68836344001 2025-06-26,00:23:43.000,177,10998468,14165,0,1750897422,13138.283745009998,-26.69301144000201,53502.786183120006 2025-06-26,00:23:44.000,177,10998487,13965,0,1750897423,13138.425207519998,-26.70710970000073,53502.786183120006 2025-06-26,00:23:45.000,177,10998467,14085,0,1750897424,13138.566670029999,-26.989074899996922,53502.87002856 2025-06-26,00:23:46.000,177,10998509,13965,0,1750897425,13138.60035157999,-27.24284357999568,53502.96784824 2025-06-26,00:23:47.000,177,10998465,14045,0,1750897426,13138.586878959999,-27.468415739997,53503.002783840006 2025-06-26,00:23:48.000,177,10998489,13925,0,1750897427,13138.735077779995,-27.849068759998772,53503.10759064 2025-06-26,00:23:49.000,177,10998474,13925,0,1750897428,13138.937167079996,-28.159230479999678,53503.121564880006 2025-06-26,00:23:50.000,177,10998506,13685,0,1750897429,13139.381763539997,-28.455293940001866,53503.219384560005 2025-06-26,00:23:51.000,177,10998530,14005,0,1750897430,13139.833096309994,-28.892339999998512,53503.28226864001 2025-06-26,00:23:52.000,177,10998512,13965,0,1750897431,13140.244011219991,-29.005126079995534,53503.42201104 2025-06-26,00:23:53.000,177,10998492,14125,0,1750897432,13140.708816609993,-29.3223369299958,53503.54079208 2025-06-26,00:23:54.000,177,10998521,13885,0,1750897433,13140.803124949998,-29.336435190001794,53503.68053448 2025-06-26,00:23:55.000,177,10998463,13885,0,1750897434,13140.991741629994,-29.55495821999648,53503.792328400006 2025-06-26,00:23:56.000,177,10998460,13805,0,1750897435,13141.072577349994,-29.456270399998175,53503.85521248 2025-06-26,00:23:57.000,177,10998436,13965,0,1750897436,13141.16014937999,-29.59725299999991,53503.93207080001 2025-06-26,00:23:58.000,177,10998520,13765,0,1750897437,13141.34202974999,-29.392828229996667,53504.01591624 2025-06-26,00:23:59.000,177,10998514,13725,0,1750897438,13141.40939285,-29.519712569999683,53504.16264576 2025-06-26,00:24:00.000,177,10998519,14005,0,1750897439,13141.544119049991,-29.470368659996893,53504.23251696 2025-06-26,00:24:01.000,177,10998497,14045,0,1750897440,13141.658636319997,-29.42807388000074,53504.25347832 2025-06-26,00:24:02.000,177,10998484,13925,0,1750897441,13141.638427389997,-29.294140409998363,53504.24649120001 2025-06-26,00:24:03.000,177,10998474,14045,0,1750897442,13141.752944660002,-29.061519119997683,53504.33732376001 2025-06-26,00:24:04.000,177,10998470,13925,0,1750897443,13142.042605989998,-28.702013490001264,53504.35828512 2025-06-26,00:24:05.000,177,10998507,13965,0,1750897444,13142.25816790999,-28.37070438000228,53504.50501464001 2025-06-26,00:24:06.000,177,10998386,14085,0,1750897445,13142.554565549995,-28.166279609999037,53504.58187296001 2025-06-26,00:24:07.000,177,10998446,14085,0,1750897446,13142.62192864999,-28.08169004999945,53504.62379568001 2025-06-26,00:24:08.000,177,10998425,13805,0,1750897447,13142.830754260001,-28.08169004999945,53504.728602480005 2025-06-26,00:24:09.000,177,10998436,14005,0,1750897448,13142.803809019992,-28.250869169998623,53504.728602480005 2025-06-26,00:24:10.000,177,10998475,13725,0,1750897449,13142.992425700002,-28.215623520001827,53504.798473680006 2025-06-26,00:24:11.000,177,10998448,14085,0,1750897450,13142.978953079997,-28.10988656999689,53504.875332 2025-06-26,00:24:12.000,177,10998471,14125,0,1750897451,13143.079997729998,-27.813823110001977,53504.95917744001 2025-06-26,00:24:13.000,177,10998467,14085,0,1750897452,13142.790336400001,-27.545956169997226,53505.00808728001 2025-06-26,00:24:14.000,177,10998465,14005,0,1750897453,13142.756654849996,-27.10186098000122,53505.02904864 2025-06-26,00:24:15.000,177,10998457,13925,0,1750897454,13142.44678459,-26.890387079998618,53505.063984240005 2025-06-26,00:24:16.000,177,10998496,13925,0,1750897455,13142.36594887,-26.64366752999922,53505.02206152 2025-06-26,00:24:17.000,177,10998473,13845,0,1750897456,13142.32553101,-26.580225359997712,53505.03603576001 2025-06-26,00:24:18.000,177,10998463,14045,0,1750897457,13142.46699352,-26.42514449999726,53504.994113040004 2025-06-26,00:24:19.000,177,10998439,13925,0,1750897458,13142.722973299991,-26.22776886000065,53504.95917744001 2025-06-26,00:24:20.000,177,10998494,14085,0,1750897459,13142.817281639997,-25.988098440000613,53505.00110016 2025-06-26,00:24:21.000,177,10998485,13725,0,1750897460,13142.763391159991,-25.811870190002082,53505.00808728001 2025-06-26,00:24:22.000,177,10998442,13765,0,1750897461,13142.729709610001,-25.494659340001817,53504.966164560006 2025-06-26,00:24:23.000,177,10998480,14005,0,1750897462,13142.722973299991,-25.240890659995785,53504.95917744001 2025-06-26,00:24:24.000,177,10998488,13885,0,1750897463,13142.871172120002,-24.944827200000873,53504.95917744001 2025-06-26,00:24:25.000,177,10998465,13925,0,1750897464,13143.046316179993,-24.599419829995895,53504.9102676 2025-06-26,00:24:26.000,177,10998536,13965,0,1750897465,13143.329241199994,-24.21171768000204,53504.9102676 2025-06-26,00:24:27.000,177,10998486,14165,0,1750897466,13143.450494779994,-24.14827551000053,53504.83340928 2025-06-26,00:24:28.000,177,10998457,13965,0,1750897467,13143.55827573999,-24.063685950000945,53504.85437064 2025-06-26,00:24:29.000,177,10998464,13765,0,1750897468,13143.56501205,-24.035489429996233,53504.84039640001 2025-06-26,00:24:30.000,177,10998474,13845,0,1750897469,13143.64584777,-23.852212049998343,53504.777512320004 2025-06-26,00:24:31.000,177,10998451,14085,0,1750897470,13143.74015610999,-23.788769879996835,53504.72161536001 2025-06-26,00:24:32.000,177,10998440,13765,0,1750897471,13143.895091239996,-23.619590759997664,53504.70764112 2025-06-26,00:24:33.000,177,10998473,13885,0,1750897472,13144.009608510001,-23.612541629998304,53504.65174416001 2025-06-26,00:24:34.000,177,10998461,13605,0,1750897473,13144.144334709992,-23.51385381,53504.6657184 2025-06-26,00:24:35.000,177,10998452,14085,0,1750897474,13144.231906740002,-23.436313379999774,53504.5958472 2025-06-26,00:24:36.000,177,10998462,14045,0,1750897475,13144.353160320003,-23.394018599996343,53504.50501464001 2025-06-26,00:24:37.000,177,10998449,13965,0,1750897476,13144.413787109988,-23.408116860002337,53504.53995024 2025-06-26,00:24:38.000,177,10998492,14245,0,1750897477,13144.447468659993,-23.605492499998945,53504.48405328001 2025-06-26,00:24:39.000,177,10998484,13725,0,1750897478,13144.541776999999,-23.535001199998078,53504.53995024 2025-06-26,00:24:40.000,177,10998493,14005,0,1750897479,13144.730393679994,-23.69008205999853,53504.47007904 2025-06-26,00:24:41.000,177,10998444,14005,0,1750897480,13144.82470202,-23.47860815999593,53504.4211692 2025-06-26,00:24:42.000,177,10998456,13925,0,1750897481,13145.04700025,-23.379920339997625,53504.4211692 2025-06-26,00:24:43.000,177,10998484,13965,0,1750897482,13145.121099659991,-23.224839479997172,53504.47007904 2025-06-26,00:24:44.000,177,10998487,13885,0,1750897483,13145.363606819992,-23.316478169996117,53504.463091920006 2025-06-26,00:24:45.000,177,10998484,13885,0,1750897484,13145.538750879998,-23.415165990001697,53504.4211692 2025-06-26,00:24:46.000,177,10998489,13925,0,1750897485,13145.572432429988,-23.443362509999133,53504.37225936 2025-06-26,00:24:47.000,177,10998454,13965,0,1750897486,13145.774521729989,-23.429264250000415,53504.42815632 2025-06-26,00:24:48.000,177,10998469,14085,0,1750897487,13145.889038999994,-23.28123251999932,53504.47007904 2025-06-26,00:24:49.000,177,10998427,14005,0,1750897488,13145.90251162,-23.161397309995664,53504.442130560004 2025-06-26,00:24:50.000,177,10998473,13885,0,1750897489,13145.909247929994,-23.013365580001846,53504.47706616 2025-06-26,00:24:51.000,177,10998483,14045,0,1750897490,13145.94292948,-22.801891679999244,53504.43514344001 2025-06-26,00:24:52.000,177,10998486,14245,0,1750897491,13146.06418306,-22.548123000000487,53504.49802752 2025-06-26,00:24:53.000,177,10998502,13685,0,1750897492,13146.26627236,-22.407140399998752,53504.47007904 2025-06-26,00:24:54.000,177,10998456,14325,0,1750897493,13146.394262249996,-22.118126069995924,53504.50501464001 2025-06-26,00:24:55.000,177,10998444,13565,0,1750897494,13146.630033100002,-21.906652170000598,53504.525976 2025-06-26,00:24:56.000,177,10998453,14085,0,1750897495,13146.832122399988,-21.807964350002294,53504.560911600005 2025-06-26,00:24:57.000,177,10998478,13805,0,1750897496,13147.040948009999,-21.575343060001615,53504.64475704 2025-06-26,00:24:58.000,177,10998488,14045,0,1750897497,13147.20261945,-21.709276529996714,53504.65174416001 2025-06-26,00:24:59.000,177,10998491,14165,0,1750897498,13147.35755457999,-21.60353957999905,53504.70065400001 2025-06-26,00:25:00.000,177,10998440,13885,0,1750897499,13147.47880815999,-21.589441320000333,53504.70764112 2025-06-26,00:25:01.000,177,10998471,13925,0,1750897500,13147.492280779996,-21.533048279998184,53504.728602480005 2025-06-26,00:25:02.000,177,10998474,13965,0,1750897501,13147.573116499996,-21.61763783999777,53504.85437064 2025-06-26,00:25:03.000,177,10998531,14005,0,1750897502,13147.593325429996,-21.540097409997543,53504.88231912 2025-06-26,00:25:04.000,177,10998441,14005,0,1750897503,13147.653952219996,-21.716325659996073,53504.91725472001 2025-06-26,00:25:05.000,177,10998461,13965,0,1750897504,13147.701106389992,-21.589441320000333,53504.97315168 2025-06-26,00:25:06.000,177,10998485,14005,0,1750897505,13148.004240339993,-21.737473050001427,53505.09193272 2025-06-26,00:25:07.000,177,10998487,13925,0,1750897506,13148.233274879989,-21.62468696999713,53505.12686832001 2025-06-26,00:25:08.000,177,10998507,14045,0,1750897507,13148.509463589995,-21.596490449999692,53505.15481680001 2025-06-26,00:25:09.000,177,10998459,14045,0,1750897508,13148.805861230001,-21.730423920002067,53505.2596236 2025-06-26,00:25:10.000,177,10998512,14165,0,1750897509,13148.974268979997,-21.751571310000145,53505.37141752001 2025-06-26,00:25:11.000,177,10998470,14005,0,1750897510,13149.176358279998,-21.885504779995244,53505.44128872001 2025-06-26,00:25:12.000,177,10998439,14085,0,1750897511,13149.324557099993,-21.77976782999758,53505.53212128 2025-06-26,00:25:13.000,177,10998466,13845,0,1750897512,13149.526646399994,-21.709276529996714,53505.60199248 2025-06-26,00:25:14.000,177,10998470,13885,0,1750897513,13149.71526307999,-21.547146539996902,53505.685837920006 2025-06-26,00:25:15.000,177,10998446,13765,0,1750897514,13149.998188099991,-21.342721770000935,53505.783657600005 2025-06-26,00:25:16.000,177,10998477,13845,0,1750897515,13150.489938729988,-21.14534612999705,53505.82558032001 2025-06-26,00:25:17.000,177,10998510,14005,0,1750897516,13150.826754229995,-21.004363529995317,53505.951348480005 2025-06-26,00:25:18.000,177,10998443,14045,0,1750897517,13151.325241170001,-20.842233539995505,53506.098078 2025-06-26,00:25:19.000,177,10998472,13885,0,1750897518,13151.709210839988,-20.898626579997654,53506.20987192001 2025-06-26,00:25:20.000,177,10998469,13885,0,1750897519,13152.05276264999,-20.821086149997427,53506.286730240005 2025-06-26,00:25:21.000,177,10998500,13885,0,1750897520,13152.29526980999,-20.79288962999999,53506.39153704 2025-06-26,00:25:22.000,177,10998459,13885,0,1750897521,13152.605140070002,-20.73649658999784,53506.573202160005 2025-06-26,00:25:23.000,177,10998465,14005,0,1750897522,13152.847647230003,-20.715349199999764,53506.7269188 2025-06-26,00:25:24.000,177,10998457,14045,0,1750897523,13153.063209149994,-20.680103549995692,53506.76185440001 2025-06-26,00:25:25.000,177,10998412,13885,0,1750897524,13153.33939786,-20.828135279996786,53506.91557104 2025-06-26,00:25:26.000,177,10998459,13925,0,1750897525,13153.305716309995,-20.63075964000018,53507.04832632001 2025-06-26,00:25:27.000,177,10998446,13965,0,1750897526,13153.41349726999,-20.658956159997615,53507.14614600001 2025-06-26,00:25:28.000,177,10998440,14165,0,1750897527,13153.447178819995,-20.532071820001875,53507.22999144 2025-06-26,00:25:29.000,177,10998483,14005,0,1750897528,13153.649268119996,-20.51797355999588,53507.36973384 2025-06-26,00:25:30.000,177,10998454,13725,0,1750897529,13153.858093729992,-20.644857899998897,53507.48152776001 2025-06-26,00:25:31.000,177,10998448,14205,0,1750897530,13154.013028859998,-20.8563318000015,53507.64223152001 2025-06-26,00:25:32.000,177,10998493,13845,0,1750897531,13154.141018749993,-20.97616700999788,53507.82389664 2025-06-26,00:25:33.000,177,10998408,13885,0,1750897532,13154.228590779989,-21.067805699996825,53507.90075496 2025-06-26,00:25:34.000,177,10998464,14205,0,1750897533,13154.37005328999,-21.131247869998333,53508.06844584 2025-06-26,00:25:35.000,177,10998442,13805,0,1750897534,13154.53172472999,-21.081903959995543,53508.27805944 2025-06-26,00:25:36.000,177,10998428,14125,0,1750897535,13154.686659859995,-21.16649351999513,53508.38985336001 2025-06-26,00:25:37.000,177,10998437,14285,0,1750897536,13154.74055034,-21.26518134000071,53508.59946696 2025-06-26,00:25:38.000,177,10998485,13965,0,1750897537,13154.942639640001,-21.26518134000071,53508.76715784 2025-06-26,00:25:39.000,177,10998411,13925,0,1750897538,13155.070629529997,-21.307476119996863,53508.95581008 2025-06-26,00:25:40.000,177,10998411,13885,0,1750897539,13155.340081929993,-21.32157437999558,53509.16542368 2025-06-26,00:25:41.000,177,10998475,13885,0,1750897540,13155.6566885,-21.2017391699992,53509.32612744001 2025-06-26,00:25:42.000,177,10998467,14005,0,1750897541,13156.006976619996,-21.300426989997504,53509.57766376 2025-06-26,00:25:43.000,177,10998424,13925,0,1750897542,13156.350528429997,-21.14534612999705,53509.759328880005 2025-06-26,00:25:44.000,177,10998488,13845,0,1750897543,13156.667134999989,-20.98321613999724,53509.96894248001 2025-06-26,00:25:45.000,177,10998454,13725,0,1750897544,13156.95006001999,-20.828135279996786,53510.24144016 2025-06-26,00:25:46.000,177,10998484,14125,0,1750897545,13157.13194038999,-20.84928267000214,53510.43707952 2025-06-26,00:25:47.000,177,10998480,13725,0,1750897546,13157.374447549992,-20.84928267000214,53510.597783280005 2025-06-26,00:25:48.000,177,10998471,13965,0,1750897547,13157.569800539997,-21.131247869998333,53510.814384000005 2025-06-26,00:25:49.000,177,10998448,14165,0,1750897548,13157.711263049998,-21.25813221000135,53511.08688168 2025-06-26,00:25:50.000,177,10998423,13805,0,1750897549,13157.940297589994,-21.349770900000294,53511.26155968001 2025-06-26,00:25:51.000,177,10998478,14165,0,1750897550,13158.13565058,-21.046658309998747,53511.54803160001 2025-06-26,00:25:52.000,177,10998451,13765,0,1750897551,13158.29732202,-20.75764397999592,53511.78559368 2025-06-26,00:25:53.000,177,10998472,14005,0,1750897552,13158.546565489996,-20.405187479998858,53511.97424592 2025-06-26,00:25:54.000,177,10998476,13925,0,1750897553,13158.667819069997,-20.1514188000001,53512.19783376001 2025-06-26,00:25:55.000,177,10998480,13685,0,1750897554,13158.917062539993,-20.179615319997538,53512.44937008 2025-06-26,00:25:56.000,177,10998417,13805,0,1750897555,13159.119151839994,-20.10207488999731,53512.658983680005 2025-06-26,00:25:57.000,177,10998450,13765,0,1750897556,13159.27408697,-19.98223968000093,53512.924494240004 2025-06-26,00:25:58.000,177,10998489,14325,0,1750897557,13159.39534055,-19.9399448999975,53513.162056320005 2025-06-26,00:25:59.000,177,10998488,13885,0,1750897558,13159.40881316999,-19.686176219998742,53513.399618400006 2025-06-26,00:26:00.000,177,10998485,14165,0,1750897559,13159.4963852,-19.57339014000172,53513.60224488 2025-06-26,00:26:01.000,177,10998468,13725,0,1750897560,13159.685001879996,-19.263228420000814,53513.90967816 2025-06-26,00:26:02.000,177,10998473,13885,0,1750897561,13159.846673319997,-19.051754519998212,53514.12627888 2025-06-26,00:26:03.000,177,10998458,13885,0,1750897562,13160.062235240002,-18.812084099998174,53514.39178944 2025-06-26,00:26:04.000,177,10998490,14125,0,1750897563,13160.129598339998,-18.685199759995157,53514.671274240005 2025-06-26,00:26:05.000,177,10998469,13925,0,1750897564,13160.149807269998,-18.642904979999003,53514.887874960004 2025-06-26,00:26:06.000,177,10998455,14005,0,1750897565,13160.116125719993,-18.586511939996853,53515.20928248 2025-06-26,00:26:07.000,177,10998487,14085,0,1750897566,13160.122862030003,-18.523069769995345,53515.40492184001 2025-06-26,00:26:08.000,177,10998472,13845,0,1750897567,13160.203697749988,-18.26225195999723,53515.67043240001 2025-06-26,00:26:09.000,177,10998493,13885,0,1750897568,13160.304742399989,-18.07192544999998,53515.9499172 2025-06-26,00:26:10.000,177,10998447,13925,0,1750897569,13160.230642989998,-17.966188500002318,53516.21542776 2025-06-26,00:26:11.000,177,10998436,14005,0,1750897570,13160.170016199998,-17.775861989997793,53516.41106712001 2025-06-26,00:26:12.000,177,10998489,13965,0,1750897571,13160.143070959988,-17.78996024999651,53516.59273224 2025-06-26,00:26:13.000,177,10998505,14005,0,1750897572,13160.116125719993,-17.61373199999798,53516.82330720001 2025-06-26,00:26:14.000,177,10998437,14125,0,1750897573,13160.075707859993,-17.43750374999945,53517.06086928001 2025-06-26,00:26:15.000,177,10998466,13885,0,1750897574,13159.994872139992,-17.049801599998318,53517.21458592 2025-06-26,00:26:16.000,177,10998421,14085,0,1750897575,13159.860145940002,-16.74668900999677,53517.41721240001 2025-06-26,00:26:17.000,177,10998424,14205,0,1750897576,13159.772573909991,-16.499969459997374,53517.626826 2025-06-26,00:26:18.000,177,10998467,13965,0,1750897577,13159.59742985,-16.281446429995412,53517.82945248001 2025-06-26,00:26:19.000,177,10998452,13565,0,1750897578,13159.543539369995,-16.1193164399956,53518.06701456001 2025-06-26,00:26:20.000,177,10998465,13845,0,1750897579,13159.47617627,-15.865547759996844,53518.241692560005 2025-06-26,00:26:21.000,177,10998499,13965,0,1750897580,13159.40881316999,-15.569484300001932,53518.38842208 2025-06-26,00:26:22.000,177,10998425,14005,0,1750897581,13159.260614349994,-15.329813880001893,53518.528164480005 2025-06-26,00:26:23.000,177,10998448,14045,0,1750897582,13159.193251249999,-15.054897809997783,53518.7098296 2025-06-26,00:26:24.000,177,10998520,13885,0,1750897583,13159.071997669998,-14.90686607999669,53518.85655912001 2025-06-26,00:26:25.000,177,10998467,14205,0,1750897584,13158.950744089998,-14.617851750001137,53519.00328864001 2025-06-26,00:26:26.000,177,10998452,14085,0,1750897585,13158.957480399993,-14.44162349999533,53519.21290224 2025-06-26,00:26:27.000,177,10998428,13925,0,1750897586,13158.816017889993,-13.997528309999325,53519.28976056001 2025-06-26,00:26:28.000,177,10998432,14045,0,1750897587,13158.903589920003,-13.764907019998645,53519.40854160001 2025-06-26,00:26:29.000,177,10998462,13805,0,1750897588,13158.714973239992,-13.482941819995176,53519.534309760005 2025-06-26,00:26:30.000,177,10998437,14245,0,1750897589,13158.667819069997,-13.363106609998795,53519.66706504 2025-06-26,00:26:31.000,177,10998500,14205,0,1750897590,13158.492675009991,-13.102288800000679,53519.73693624 2025-06-26,00:26:32.000,177,10998460,14005,0,1750897591,13158.25016784999,-12.834421859995928,53519.84873016 2025-06-26,00:26:33.000,177,10998455,13885,0,1750897592,13157.973979139999,-12.615898830001242,53519.96052408001 2025-06-26,00:26:34.000,177,10998438,14005,0,1750897593,13157.758417219993,-12.35508101999585,53520.09327936 2025-06-26,00:26:35.000,177,10998482,13725,0,1750897594,13157.630427329997,-12.059017560000939,53520.21904752 2025-06-26,00:26:36.000,177,10998460,13885,0,1750897595,13157.441810650002,-11.868691049996414,53520.323854320006 2025-06-26,00:26:37.000,177,10998477,13765,0,1750897596,13157.408129099997,-11.671315409999806,53520.40769976 2025-06-26,00:26:38.000,177,10998467,13885,0,1750897597,13157.374447549992,-11.650168020001729,53520.589364880005 2025-06-26,00:26:39.000,177,10998482,13925,0,1750897598,13157.246457659996,-11.650168020001729,53520.68718456 2025-06-26,00:26:40.000,177,10998467,13925,0,1750897599,13157.381183860001,-11.861641919997055,53520.805965600004 2025-06-26,00:26:41.000,177,10998489,14165,0,1750897600,13157.286875519996,-11.896887570001127,53520.90378528 2025-06-26,00:26:42.000,177,10998478,14085,0,1750897601,13157.354238619992,-11.798199749995547,53521.00160496 2025-06-26,00:26:43.000,177,10998485,14005,0,1750897602,13157.17235824999,-11.72065931999532,53521.07147616 2025-06-26,00:26:44.000,177,10998493,13805,0,1750897603,13156.84901536999,-11.466890639996564,53521.23916704 2025-06-26,00:26:45.000,177,10998480,14085,0,1750897604,13156.653662379998,-11.3611536899989,53521.274102639996 2025-06-26,00:26:46.000,177,10998468,13805,0,1750897605,13156.249483779997,-11.283613259998674,53521.31602536 2025-06-26,00:26:47.000,177,10998478,13725,0,1750897606,13156.0608671,-11.227220219996525,53521.42083216001 2025-06-26,00:26:48.000,177,10998498,13685,0,1750897607,13155.93287720999,-11.18492544000037,53521.45576776 2025-06-26,00:26:49.000,177,10998442,13925,0,1750897608,13155.73752422,-11.163778050002293,53521.51865184001 2025-06-26,00:26:50.000,177,10998441,14045,0,1750897609,13155.58932539999,-11.149679789996298,53521.60249728 2025-06-26,00:26:51.000,177,10998464,14245,0,1750897610,13155.434390269998,-11.248367610001878,53521.70031696 2025-06-26,00:26:52.000,177,10998475,14245,0,1750897611,13155.306400379988,-11.340006300000823,53521.79114952 2025-06-26,00:26:53.000,177,10998471,14165,0,1750897612,13155.333345619998,-11.354104559999541,53521.86800784 2025-06-26,00:26:54.000,177,10998480,13925,0,1750897613,13155.360290859993,-11.396399339995696,53521.96582752 2025-06-26,00:26:55.000,177,10998478,13805,0,1750897614,13155.313136689998,-11.347055430000182,53522.049672960005 2025-06-26,00:26:56.000,177,10998483,14245,0,1750897615,13155.185146800002,-11.41049760000169,53522.09159568001 2025-06-26,00:26:57.000,177,10998490,13965,0,1750897616,13155.030211669997,-11.452792379997845,53522.17544112 2025-06-26,00:26:58.000,177,10998472,13925,0,1750897617,13155.003266430002,-11.431644989999768,53522.2732608 2025-06-26,00:26:59.000,177,10998474,14085,0,1750897618,13155.057156909992,-11.347055430000182,53522.343132 2025-06-26,00:27:00.000,177,10998515,13805,0,1750897619,13155.158201559992,-11.213121959997807,53522.447938799996 2025-06-26,00:27:01.000,177,10998510,13765,0,1750897620,13155.360290859993,-11.163778050002293,53522.503835760006 2025-06-26,00:27:02.000,177,10998480,14005,0,1750897621,13155.387236099989,-11.072139359996072,53522.671526640006 2025-06-26,00:27:03.000,177,10998449,14085,0,1750897622,13155.380499789993,-11.107385010000144,53522.73441072 2025-06-26,00:27:04.000,177,10998458,14245,0,1750897623,13155.427653959989,-11.149679789996298,53522.85319176 2025-06-26,00:27:05.000,177,10998469,14165,0,1750897624,13155.367027169988,-11.114434139999503,53522.867166 2025-06-26,00:27:06.000,177,10998427,13725,0,1750897625,13155.326609309988,-11.065090229996713,53522.95101144 2025-06-26,00:27:07.000,177,10998473,13725,0,1750897626,13155.084102150002,-11.050991969997995,53523.055818240005 2025-06-26,00:27:08.000,177,10998434,13925,0,1750897627,13154.956112259992,-11.065090229996713,53523.09774096001 2025-06-26,00:27:09.000,177,10998462,13925,0,1750897628,13154.814649749991,-11.050991969997995,53523.16062504 2025-06-26,00:27:10.000,177,10998467,13845,0,1750897629,13154.747286649996,-10.994598929995846,53523.2514576 2025-06-26,00:27:11.000,177,10998445,14325,0,1750897630,13154.67992355,-10.917058499995619,53523.29338032001 2025-06-26,00:27:12.000,177,10998481,13925,0,1750897631,13154.646241999995,-10.797223289999238,53523.342290160006 2025-06-26,00:27:13.000,177,10998466,14085,0,1750897632,13154.61929676,-10.55050373999984,53523.41216136001 2025-06-26,00:27:14.000,177,10998470,13725,0,1750897633,13154.59235151999,-10.423619399996824,53523.54491664 2025-06-26,00:27:15.000,177,10998485,13925,0,1750897634,13154.646241999995,-10.437717659995542,53523.607800720005 2025-06-26,00:27:16.000,177,10998479,14285,0,1750897635,13154.504779489995,-10.310833319999801,53523.62177496 2025-06-26,00:27:17.000,177,10998450,13765,0,1750897636,13154.322899119994,-10.458865050000895,53523.705620400004 2025-06-26,00:27:18.000,177,10998498,13925,0,1750897637,13153.952402069997,-10.487061569998332,53523.740556 2025-06-26,00:27:19.000,177,10998465,13845,0,1750897638,13153.723367530001,-10.444766790002177,53523.894272640006 2025-06-26,00:27:20.000,177,10998456,14005,0,1750897639,13153.669477049996,-10.543454610000481,53523.845362800006 2025-06-26,00:27:21.000,177,10998474,13885,0,1750897640,13153.676213359991,-10.402472009998746,53523.9501696 2025-06-26,00:27:22.000,177,10998473,13845,0,1750897641,13153.736840149992,-10.409521139998105,53523.95715672 2025-06-26,00:27:23.000,177,10998519,14005,0,1750897642,13153.595377639991,-10.381324620000669,53524.07593776 2025-06-26,00:27:24.000,177,10998453,13965,0,1750897643,13153.548223469996,-10.529356350001763,53524.14580896 2025-06-26,00:27:25.000,177,10998475,13965,0,1750897644,13153.39328833999,-10.747879379996448,53524.18773168 2025-06-26,00:27:26.000,177,10998470,13805,0,1750897645,13153.39328833999,-10.938205890000972,53524.29253848 2025-06-26,00:27:27.000,177,10998454,13965,0,1750897646,13153.49433298999,-11.14263065999694,53524.28555136 2025-06-26,00:27:28.000,177,10998474,13965,0,1750897647,13153.48086037,-11.093286750001425,53524.43228088 2025-06-26,00:27:29.000,177,10998517,13885,0,1750897648,13153.507805609996,-11.114434139999503,53524.43228088 2025-06-26,00:27:30.000,177,10998455,13925,0,1750897649,13153.37981572,-11.065090229996713,53524.50913920001 2025-06-26,00:27:31.000,177,10998505,14205,0,1750897650,13153.35287047999,-11.156728919995658,53524.59298464 2025-06-26,00:27:32.000,177,10998449,14085,0,1750897651,13153.25856214,-11.199023699999088,53524.6488816 2025-06-26,00:27:33.000,177,10998480,14005,0,1750897652,13153.21814428,-11.220171089997166,53524.80958536 2025-06-26,00:27:34.000,177,10998481,13885,0,1750897653,13153.137308559999,-11.262465870000597,53524.80259824001 2025-06-26,00:27:35.000,177,10998514,14045,0,1750897654,13153.083418079994,-11.304760649996751,53524.86548232 2025-06-26,00:27:36.000,177,10998458,14045,0,1750897655,13153.144044869994,-11.396399339995696,53524.9283664 2025-06-26,00:27:37.000,177,10998478,14005,0,1750897656,13153.23835321,-11.41754673000105,53525.019198960006 2025-06-26,00:27:38.000,177,10998467,13965,0,1750897657,13153.40002465,-11.438694119999127,53525.0331732 2025-06-26,00:27:39.000,177,10998490,13725,0,1750897658,13153.52127823,-11.431644989999768,53525.11003152001 2025-06-26,00:27:40.000,177,10998498,14125,0,1750897659,13153.588641329996,-11.332957170001464,53525.22881256001 2025-06-26,00:27:41.000,177,10998456,13885,0,1750897660,13153.426969889995,-11.241318479995243,53525.29868376 2025-06-26,00:27:42.000,177,10998460,13725,0,1750897661,13153.31245261999,-11.163778050002293,53525.34060648 2025-06-26,00:27:43.000,177,10998459,13925,0,1750897662,13153.23161689999,-11.149679789996298,53525.34060648 2025-06-26,00:27:44.000,177,10998460,14205,0,1750897663,13153.23161689999,-11.163778050002293,53525.43143904 2025-06-26,00:27:45.000,177,10998444,14125,0,1750897664,13153.37307940999,-11.149679789996298,53525.501310240004 2025-06-26,00:27:46.000,177,10998460,13965,0,1750897665,13153.548223469996,-11.058041099997354,53525.61310416001 2025-06-26,00:27:47.000,177,10998431,14165,0,1750897666,13153.54148716,-10.797223289999238,53525.738872320006 2025-06-26,00:27:48.000,177,10998461,14005,0,1750897667,13153.46065144,-10.599847649995354,53525.79476928 2025-06-26,00:27:49.000,177,10998461,13925,0,1750897668,13153.39328833999,-10.480012439998973,53525.857653360006 2025-06-26,00:27:50.000,177,10998454,13805,0,1750897669,13153.35960679,-10.409521139998105,53525.92053744 2025-06-26,00:27:51.000,177,10998491,14045,0,1750897670,13153.487596679995,-10.31788244999916,53526.074254080006 2025-06-26,00:27:52.000,177,10998457,13965,0,1750897671,13153.56169609,-10.31788244999916,53526.11617680001 2025-06-26,00:27:53.000,177,10998434,13925,0,1750897672,13153.689685979996,-10.353128099995956,53526.220983600004 2025-06-26,00:27:54.000,177,10998490,14085,0,1750897673,13153.716631219992,-10.346078969996597,53526.29784192 2025-06-26,00:27:55.000,177,10998468,13925,0,1750897674,13153.743576460001,-10.37427549000131,53526.388674480004 2025-06-26,00:27:56.000,177,10998423,13925,0,1750897675,13153.669477049996,-10.282636799995089,53526.45155856001 2025-06-26,00:27:57.000,177,10998467,14245,0,1750897676,13153.635795499991,-10.113457679995918,53526.47950704001 2025-06-26,00:27:58.000,177,10998488,14245,0,1750897677,13153.62232288,-9.90903290999995,53526.58431384 2025-06-26,00:27:59.000,177,10998483,13965,0,1750897678,13153.56169609,-9.817394220001006,53526.675146400004 2025-06-26,00:28:00.000,177,10998470,14165,0,1750897679,13153.568432399996,-9.817394220001006,53526.75899184 2025-06-26,00:28:01.000,177,10998454,14005,0,1750897680,13153.406760959995,-9.789197699996294,53526.7799532 2025-06-26,00:28:02.000,177,10998495,14045,0,1750897681,13153.33266154999,-9.73280466000142,53526.87078576 2025-06-26,00:28:03.000,177,10998484,14005,0,1750897682,13153.31918893,-9.655264230001194,53526.92668272 2025-06-26,00:28:04.000,177,10998455,13925,0,1750897683,13153.366343099995,-9.450839459997951,53526.99655392 2025-06-26,00:28:05.000,177,10998488,14045,0,1750897684,13153.46065144,-9.288709469998139,53527.010528160004 2025-06-26,00:28:06.000,177,10998457,14205,0,1750897685,13153.44044251,-9.211169039997912,53527.03847664 2025-06-26,00:28:07.000,177,10998478,13805,0,1750897686,13153.575168709991,-9.084284700002172,53527.03847664 2025-06-26,00:28:08.000,177,10998472,14205,0,1750897687,13153.47412405999,-9.084284700002172,53527.07341224001 2025-06-26,00:28:09.000,177,10998484,14125,0,1750897688,13153.44044251,-9.0490390499981,53527.05245088001 2025-06-26,00:28:10.000,177,10998510,14045,0,1750897689,13153.346134169995,-9.034940789999382,53527.12232208001 2025-06-26,00:28:11.000,177,10998482,14005,0,1750897690,13153.447178819995,-8.929203840001719,53527.0943736 2025-06-26,00:28:12.000,177,10998525,13925,0,1750897691,13153.406760959995,-8.675435159995686,53527.12232208001 2025-06-26,00:28:13.000,177,10998495,14125,0,1750897692,13153.25182582999,-8.492157779997797,53527.10834784 2025-06-26,00:28:14.000,177,10998522,14045,0,1750897693,13153.103627009994,-8.46396126000036,53527.06642512 2025-06-26,00:28:15.000,177,10998471,13805,0,1750897694,13152.733129959997,-8.41461734999757,53527.080399360006 2025-06-26,00:28:16.000,177,10998481,14245,0,1750897695,13152.490622799996,-8.520354299995233,53527.01751528 2025-06-26,00:28:17.000,177,10998511,14085,0,1750897696,13152.13359836999,-8.442813870002283,53526.98257968001 2025-06-26,00:28:18.000,177,10998486,14125,0,1750897697,13151.99887217,-8.42166647999693,53526.95463120001 2025-06-26,00:28:19.000,177,10998475,14165,0,1750897698,13151.736156079998,-8.273634749995836,53526.87777288 2025-06-26,00:28:20.000,177,10998486,13845,0,1750897699,13151.695738219998,-8.041013459995156,53526.75200472 2025-06-26,00:28:21.000,177,10998501,14085,0,1750897700,13151.547539400002,-7.963473030002206,53526.710082 2025-06-26,00:28:22.000,177,10998471,13925,0,1750897701,13151.379131649992,-7.716753479995532,53526.696107760006 2025-06-26,00:28:23.000,177,10998476,14125,0,1750897702,13151.311768549996,-7.477083059995493,53526.6052752 2025-06-26,00:28:24.000,177,10998496,13925,0,1750897703,13151.150097109996,-7.350198719999753,53526.58431384 2025-06-26,00:28:25.000,177,10998489,14085,0,1750897704,13151.049052459995,-7.2726582899995265,53526.528416880006 2025-06-26,00:28:26.000,177,10998460,14445,0,1750897705,13151.008634599995,-7.2233143799967365,53526.42361008 2025-06-26,00:28:27.000,177,10998484,13965,0,1750897706,13150.907589949995,-7.251510900001449,53526.37470024 2025-06-26,00:28:28.000,177,10998516,14085,0,1750897707,13150.739182199999,-7.258560030000808,53526.34675176 2025-06-26,00:28:29.000,177,10998493,14245,0,1750897708,13150.705500649994,-7.251510900001449,53526.27688056 2025-06-26,00:28:30.000,177,10998486,13845,0,1750897709,13150.611192309989,-7.2726582899995265,53526.28386768001 2025-06-26,00:28:31.000,177,10998523,14165,0,1750897710,13150.564038139993,-7.357247849999112,53526.31880328 2025-06-26,00:28:32.000,177,10998505,13965,0,1750897711,13150.570774449989,-7.357247849999112,53526.21399648001 2025-06-26,00:28:33.000,177,10998499,13885,0,1750897712,13150.543829209993,-7.434788279999339,53526.21399648001 2025-06-26,00:28:34.000,177,10998444,14125,0,1750897713,13150.496675039998,-7.505279580000206,53526.20002224 2025-06-26,00:28:35.000,177,10998467,14405,0,1750897714,13150.348476220002,-7.498230450000847,53526.123163920005 2025-06-26,00:28:36.000,177,10998467,13965,0,1750897715,13150.368685150002,-7.5898691399997915,53526.13713816 2025-06-26,00:28:37.000,177,10998479,14045,0,1750897716,13150.301322049992,-7.568721750001714,53526.16508664001 2025-06-26,00:28:38.000,177,10998484,14205,0,1750897717,13150.260904189992,-7.667409570000018,53526.13015104 2025-06-26,00:28:39.000,177,10998503,14085,0,1750897718,13150.233958949997,-7.730851740001526,53526.172073760004 2025-06-26,00:28:40.000,177,10998525,13965,0,1750897719,13150.105969060001,-7.794293909995758,53526.10918968 2025-06-26,00:28:41.000,177,10998525,14005,0,1750897720,13149.957770239991,-7.864785209996626,53526.13713816 2025-06-26,00:28:42.000,177,10998516,14365,0,1750897721,13149.78262618,-7.921178249998775,53526.123163920005 2025-06-26,00:28:43.000,177,10998504,14085,0,1750897722,13149.58053688,-7.991669549999642,53526.13015104 2025-06-26,00:28:44.000,177,10998482,13845,0,1750897723,13149.425601749994,-7.892981730001338,53526.074254080006 2025-06-26,00:28:45.000,177,10998492,14125,0,1750897724,13149.263930309993,-7.900030860000697,53526.08822832 2025-06-26,00:28:46.000,177,10998481,14325,0,1750897725,13149.183094589993,-7.871834339995985,53526.03931848 2025-06-26,00:28:47.000,177,10998502,13965,0,1750897726,13149.169621970002,-7.836588689999189,53526.03931848 2025-06-26,00:28:48.000,177,10998515,14085,0,1750897727,13149.129204110002,-7.885932600001979,53526.053292720004 2025-06-26,00:28:49.000,177,10998451,14245,0,1750897728,13149.210039830003,-8.118553889995383,53526.08822832 2025-06-26,00:28:50.000,177,10998487,13885,0,1750897729,13149.115731489997,-8.308880399999907,53526.053292720004 2025-06-26,00:28:51.000,177,10998459,14165,0,1750897730,13149.122467799993,-8.358224309995421,53526.13713816 2025-06-26,00:28:52.000,177,10998462,14045,0,1750897731,13148.981005289992,-8.435764739995648,53526.08822832 2025-06-26,00:28:53.000,177,10998477,14245,0,1750897732,13148.846279090001,-8.428715609996289,53526.11617680001 2025-06-26,00:28:54.000,177,10998495,14125,0,1750897733,13148.583563,-8.400519089998852,53526.08822832 2025-06-26,00:28:55.000,177,10998434,13925,0,1750897734,13148.240011189999,-8.499206909997156,53526.08822832 2025-06-26,00:28:56.000,177,10998552,14205,0,1750897735,13147.923404619993,-8.64018950999889,53526.13015104 2025-06-26,00:28:57.000,177,10998483,14045,0,1750897736,13147.573116499996,-8.802319499998703,53526.1511124 2025-06-26,00:28:58.000,177,10998496,14085,0,1750897737,13147.29692778999,-8.99969513999531,53526.11617680001 2025-06-26,00:28:59.000,177,10998459,13965,0,1750897738,13147.128520039994,-9.112481219999609,53526.16508664001 2025-06-26,00:29:00.000,177,10998501,14205,0,1750897739,13146.987057529994,-9.140677739997045,53526.17906088 2025-06-26,00:29:01.000,177,10998453,14285,0,1750897740,13146.906221809993,-9.10543209000025,53526.220983600004 2025-06-26,00:29:02.000,177,10998471,14245,0,1750897741,13146.912958119989,-9.091333830001531,53526.23495784001 2025-06-26,00:29:03.000,177,10998509,14085,0,1750897742,13146.960112289999,-9.140677739997045,53526.28386768001 2025-06-26,00:29:04.000,177,10998439,13845,0,1750897743,13147.07462955999,-9.33100425000157,53526.36771312 2025-06-26,00:29:05.000,177,10998484,13965,0,1750897744,13147.28345517,-9.556576409995614,53526.458545680005 2025-06-26,00:29:06.000,177,10998520,14085,0,1750897745,13147.36429089,-9.845590739998443,53526.51444264 2025-06-26,00:29:07.000,177,10998492,13925,0,1750897746,13147.431653989996,-10.205096370002138,53526.63322368 2025-06-26,00:29:08.000,177,10998495,14045,0,1750897747,13147.586589120001,-10.571651129997917,53526.745017600006 2025-06-26,00:29:09.000,177,10998502,14245,0,1750897748,13147.728051630002,-10.747879379996448,53526.80091456 2025-06-26,00:29:10.000,177,10998516,14005,0,1750897749,13147.963822479993,-11.043942839998635,53526.93366984001 2025-06-26,00:29:11.000,177,10998502,14085,0,1750897750,13148.165911779994,-11.248367610001878,53527.04546376 2025-06-26,00:29:12.000,177,10998502,13885,0,1750897751,13148.43536417999,-11.54443106999679,53527.11533496 2025-06-26,00:29:13.000,177,10998488,14045,0,1750897752,13148.570090379995,-11.840494529998978,53527.20616752 2025-06-26,00:29:14.000,177,10998529,14045,0,1750897753,13148.74523444,-12.009673649998149,53527.31796144001 2025-06-26,00:29:15.000,177,10998510,14205,0,1750897754,13148.974268979997,-12.073115819999657,53527.45071672 2025-06-26,00:29:16.000,177,10998510,14045,0,1750897755,13149.061841009992,-12.122459729995171,53527.48565232001 2025-06-26,00:29:17.000,177,10998477,13765,0,1750897756,13149.129204110002,-12.207049290002033,53527.57648488001 2025-06-26,00:29:18.000,177,10998470,13965,0,1750897757,13149.088786250002,-12.256393199997547,53527.67430456001 2025-06-26,00:29:19.000,177,10998525,14245,0,1750897758,13149.176358279998,-12.348031889996491,53527.72321440001 2025-06-26,00:29:20.000,177,10998476,14245,0,1750897759,13149.378447579998,-12.531309270001657,53527.800072720005 2025-06-26,00:29:21.000,177,10998490,14005,0,1750897760,13149.587273189994,-12.749832299996342,53527.87693104 2025-06-26,00:29:22.000,177,10998468,13885,0,1750897761,13149.728735699995,-12.799176209999132,53527.94680224 2025-06-26,00:29:23.000,177,10998487,14165,0,1750897762,13149.71526307999,-12.876716639999358,53527.99571208 2025-06-26,00:29:24.000,177,10998503,13845,0,1750897763,13149.77588986999,-12.961306199998944,53528.0725704 2025-06-26,00:29:25.000,177,10998524,14125,0,1750897764,13149.769153559995,-13.03884662999917,53528.10051888 2025-06-26,00:29:26.000,177,10998513,13885,0,1750897765,13149.71526307999,-12.940158810000867,53528.15641584001 2025-06-26,00:29:27.000,177,10998529,14205,0,1750897766,13149.728735699995,-12.961306199998944,53528.184364320005 2025-06-26,00:29:28.000,177,10998527,13885,0,1750897767,13149.73547200999,-12.841470989995287,53528.22628704001 2025-06-26,00:29:29.000,177,10998510,13885,0,1750897768,13149.74220832,-12.714586649999546,53528.21929992 2025-06-26,00:29:30.000,177,10998502,14085,0,1750897769,13149.647899979995,-12.58770230999653,53528.22628704001 2025-06-26,00:29:31.000,177,10998520,14085,0,1750897770,13149.68158153,-12.552456659999734,53528.24026128 2025-06-26,00:29:32.000,177,10998493,14005,0,1750897771,13149.71526307999,-12.62999708999996,53528.233274160004 2025-06-26,00:29:33.000,177,10998535,13885,0,1750897772,13149.76241725,-12.58770230999653,53528.26122264 2025-06-26,00:29:34.000,177,10998455,14045,0,1750897773,13149.81630772999,-12.474916229999508,53528.22628704001 2025-06-26,00:29:35.000,177,10998506,14045,0,1750897774,13149.769153559995,-12.531309270001657,53528.17737720001 2025-06-26,00:29:36.000,177,10998453,14085,0,1750897775,13149.748944629995,-12.608849700001883,53528.12846736001 2025-06-26,00:29:37.000,177,10998503,13925,0,1750897776,13149.74220832,-12.489014489998226,53528.086544640006 2025-06-26,00:29:38.000,177,10998541,13885,0,1750897777,13149.74220832,-12.397375799999281,53528.10750600001 2025-06-26,00:29:39.000,177,10998517,14085,0,1750897778,13149.71526307999,-12.552456659999734,53528.10750600001 2025-06-26,00:29:40.000,177,10998530,13965,0,1750897779,13149.71526307999,-12.517211009995663,53528.10750600001 2025-06-26,00:29:41.000,177,10998517,14045,0,1750897780,13149.82304404,-12.348031889996491,53528.11449312 2025-06-26,00:29:42.000,177,10998475,14005,0,1750897781,13149.87693451999,-12.35508101999585,53528.09353176 2025-06-26,00:29:43.000,177,10998541,14245,0,1750897782,13149.87693451999,-12.207049290002033,53528.0725704 2025-06-26,00:29:44.000,177,10998490,14005,0,1750897783,13149.849989279995,-11.805248880002182,53528.086544640006 2025-06-26,00:29:45.000,177,10998532,14285,0,1750897784,13149.83651665999,-11.459841509997204,53528.10051888 2025-06-26,00:29:46.000,177,10998491,14165,0,1750897785,13149.80283511,-11.170827180001652,53528.04462192 2025-06-26,00:29:47.000,177,10998495,14045,0,1750897786,13149.890407139996,-11.001648059995205,53528.03064768001 2025-06-26,00:29:48.000,177,10998503,14125,0,1750897787,13149.98471548,-10.684437210002216,53528.086544640006 2025-06-26,00:29:49.000,177,10998506,14125,0,1750897788,13150.119441679992,-10.536405480001122,53528.10750600001 2025-06-26,00:29:50.000,177,10998484,14125,0,1750897789,13150.341739909993,-10.381324620000669,53528.05859616001 2025-06-26,00:29:51.000,177,10998493,13885,0,1750897790,13150.503411349993,-10.183948979996785,53528.07955752001 2025-06-26,00:29:52.000,177,10998509,13845,0,1750897791,13150.678555409999,-10.035917249995691,53528.10750600001 2025-06-26,00:29:53.000,177,10998524,14285,0,1750897792,13150.87390839999,-9.655264230001194,53528.184364320005 2025-06-26,00:29:54.000,177,10998481,14005,0,1750897793,13150.99516197999,-9.23231642999599,53528.17039008 2025-06-26,00:29:55.000,177,10998567,14045,0,1750897794,13151.07599769999,-8.858712540000852,53528.205325680006 2025-06-26,00:29:56.000,177,10998506,14005,0,1750897795,13151.210723899996,-8.513305169995874,53528.27519688001 2025-06-26,00:29:57.000,177,10998484,14085,0,1750897796,13151.419549509992,-8.308880399999907,53528.303145360005 2025-06-26,00:29:58.000,177,10998522,13765,0,1750897797,13151.729419769988,-8.153799539999454,53528.28917112 2025-06-26,00:29:59.000,177,10998502,14085,0,1750897798,13152.09318050999,-7.9564238999955705,53528.33808096 2025-06-26,00:30:00.000,177,10998521,13925,0,1750897799,13152.510831729996,-7.773146519997681,53528.37301656001 2025-06-26,00:30:01.000,177,10998496,13725,0,1750897800,13152.679239479992,-7.582820010000432,53528.42891352 2025-06-26,00:30:02.000,177,10998478,13925,0,1750897801,13153.056472839999,-7.293805679997604,53528.44288776001 2025-06-26,00:30:03.000,177,10998505,13805,0,1750897802,13153.325925239995,-7.096430040000996,53528.44987488 2025-06-26,00:30:04.000,177,10998540,14085,0,1750897803,13153.54148716,-6.955447439999261,53528.49179760001 2025-06-26,00:30:05.000,177,10998493,13965,0,1750897804,13153.810939559997,-6.870857879999676,53528.5267332 2025-06-26,00:30:06.000,177,10998511,13765,0,1750897805,13154.127546129988,-7.061184389996924,53528.60359152 2025-06-26,00:30:07.000,177,10998505,13805,0,1750897806,13154.383525909994,-7.237412639995455,53528.68044984001 2025-06-26,00:30:08.000,177,10998529,13725,0,1750897807,13154.67318723999,-7.314953069995681,53528.65250136 2025-06-26,00:30:09.000,177,10998517,14085,0,1750897808,13155.057156909992,-7.364296979998471,53528.72237256 2025-06-26,00:30:10.000,177,10998536,14245,0,1750897809,13155.319872999993,-7.357247849999112,53528.7712824 2025-06-26,00:30:11.000,177,10998505,13845,0,1750897810,13155.643215879994,-7.357247849999112,53528.81320512 2025-06-26,00:30:12.000,177,10998499,14245,0,1750897811,13156.02044924,-7.343149590000394,53528.79923088001 2025-06-26,00:30:13.000,177,10998489,14005,0,1750897812,13156.411155219997,-7.470033929996134,53528.84814072001 2025-06-26,00:30:14.000,177,10998534,14085,0,1750897813,13156.714289169999,-7.568721750001714,53528.86211496 2025-06-26,00:30:15.000,177,10998505,14205,0,1750897814,13157.11846777,-7.5898691399997915,53528.87608920001 2025-06-26,00:30:16.000,177,10998477,14165,0,1750897815,13157.455283269992,-7.596918269999151,53528.89006344 2025-06-26,00:30:17.000,177,10998492,13925,0,1750897816,13157.704526740003,-7.667409570000018,53528.93198616 2025-06-26,00:30:18.000,177,10998505,13725,0,1750897817,13157.913352349999,-7.60396739999851,53528.924999040006 2025-06-26,00:30:19.000,177,10998506,13965,0,1750897818,13158.31079463999,-7.4841321900021285,53528.98788312 2025-06-26,00:30:20.000,177,10998519,13685,0,1750897819,13158.708236929997,-7.434788279999339,53529.01583160001 2025-06-26,00:30:21.000,177,10998511,13885,0,1750897820,13158.991161949998,-7.3783952399971895,53529.092689920006 2025-06-26,00:30:22.000,177,10998489,14045,0,1750897821,13159.381867929995,-7.2726582899995265,53529.10666416 2025-06-26,00:30:23.000,177,10998486,14005,0,1750897822,13159.786046529996,-7.075282649995643,53529.141599760005 2025-06-26,00:30:24.000,177,10998542,14005,0,1750897823,13160.055498929993,-6.849710490001598,53529.17653536 2025-06-26,00:30:25.000,177,10998449,14005,0,1750897824,13160.324951329989,-6.715777019999223,53529.24640656 2025-06-26,00:30:26.000,177,10998522,14205,0,1750897825,13160.58766741999,-6.617089200000919,53529.30230352001 2025-06-26,00:30:27.000,177,10998495,14245,0,1750897826,13160.884065059996,-6.4902048599979025,53529.32326488 2025-06-26,00:30:28.000,177,10998528,14325,0,1750897827,13161.193935319992,-6.187092269996356,53529.39313608 2025-06-26,00:30:29.000,177,10998481,14125,0,1750897828,13161.476860339993,-5.813488380001218,53529.37916184001 2025-06-26,00:30:30.000,177,10998476,14125,0,1750897829,13161.82714845999,-5.383491449996654,53529.51890424001 2025-06-26,00:30:31.000,177,10998523,14285,0,1750897830,13162.184172889996,-5.052182339997671,53529.56082696 2025-06-26,00:30:32.000,177,10998505,14085,0,1750897831,13162.473834219993,-4.720873229998688,53529.574801200004 2025-06-26,00:30:33.000,177,10998444,14045,0,1750897832,13162.696132449993,-4.4248097699965,53529.693582240005 2025-06-26,00:30:34.000,177,10998550,13885,0,1750897833,13162.94537591999,-4.044156750002003,53529.71454360001 2025-06-26,00:30:35.000,177,10998481,14285,0,1750897834,13163.288927729991,-3.733995030001097,53529.83332464001 2025-06-26,00:30:36.000,177,10998533,13885,0,1750897835,13163.457335480001,-3.311047229995893,53529.85428600001 2025-06-26,00:30:37.000,177,10998479,14245,0,1750897836,13163.679633710002,-2.789411609999661,53529.88223448001 2025-06-26,00:30:38.000,177,10998473,14205,0,1750897837,13163.962558729989,-2.3453164199963794,53529.98704128 2025-06-26,00:30:39.000,177,10998513,14045,0,1750897838,13164.26569267999,-2.119744260002335,53530.05691248 2025-06-26,00:30:40.000,177,10998467,13845,0,1750897839,13164.649662349992,-1.901221230000374,53530.17569352 2025-06-26,00:30:41.000,177,10998467,13765,0,1750897840,13165.060577259988,-1.6333542899956228,53530.266526080006 2025-06-26,00:30:42.000,177,10998526,14045,0,1750897841,13165.50517371999,-1.4007330000022193,53530.413255600004 2025-06-26,00:30:43.000,177,10998515,14045,0,1750897842,13165.990188039992,-1.16811171000154,53530.51107528 2025-06-26,00:30:44.000,177,10998479,13965,0,1750897843,13166.428048189999,-0.9918834599957336,53530.62985632 2025-06-26,00:30:45.000,177,10998498,13845,0,1750897844,13166.778336309995,-0.7169673899988993,53530.67876616 2025-06-26,00:30:46.000,177,10998495,14045,0,1750897845,13167.148833359992,-0.48434609999821987,53530.84645704 2025-06-26,00:30:47.000,177,10998495,14005,0,1750897846,13167.512594099993,-0.23762654999882216,53530.937289600006 2025-06-26,00:30:48.000,177,10998498,14005,0,1750897847,13167.84267328999,0.15712473000166938,53531.1119676 2025-06-26,00:30:49.000,177,10998545,14245,0,1750897848,13168.15254355,0.7069568700026139,53531.21677440001 2025-06-26,00:30:50.000,177,10998516,14325,0,1750897849,13168.502831669997,1.1510520599986194,53531.31459408001 2025-06-26,00:30:51.000,177,10998524,14125,0,1750897850,13168.779020379989,1.5176068200016744,53531.50324632 2025-06-26,00:30:52.000,177,10998523,13885,0,1750897851,13168.994582299994,1.9053089700028067,53531.608053120006 2025-06-26,00:30:53.000,177,10998480,14045,0,1750897852,13169.237089459995,2.28596199000458,53531.76875688001 2025-06-26,00:30:54.000,177,10998488,13925,0,1750897853,13169.472860310001,2.610221970004204,53531.887537919996 2025-06-26,00:30:55.000,177,10998433,13965,0,1750897854,13169.641268059997,2.8428432600048836,53531.92946064 2025-06-26,00:30:56.000,177,10998511,13965,0,1750897855,13169.789466879993,3.012022380004055,53532.08317728001 2025-06-26,00:30:57.000,177,10998486,14045,0,1750897856,13169.957874629989,3.0895628100042813,53532.24388104 2025-06-26,00:30:58.000,177,10998483,13885,0,1750897857,13170.28121750999,3.23054540999874,53532.376636320005 2025-06-26,00:30:59.000,177,10998502,13925,0,1750897858,13170.577615149996,3.4067736600045464,53532.52336584 2025-06-26,00:31:00.000,177,10998502,14005,0,1750897859,13170.927903269992,3.604149300001154,53532.67708248 2025-06-26,00:31:01.000,177,10998514,14085,0,1750897860,13171.244509839998,3.857917979999911,53532.80285064001 2025-06-26,00:31:02.000,177,10998479,14045,0,1750897861,13171.54090747999,4.161030570001458,53532.949580160006 2025-06-26,00:31:03.000,177,10998499,13965,0,1750897862,13171.72952416,4.421848379999574,53533.06836120001 2025-06-26,00:31:04.000,177,10998524,14165,0,1750897863,13171.817096189996,4.78135401000327,53533.215090720005 2025-06-26,00:31:05.000,177,10998512,13845,0,1750897864,13171.992240250001,5.091515730004176,53533.25701344001 2025-06-26,00:31:06.000,177,10998480,14125,0,1750897865,13172.221274789998,5.331186150004214,53533.42470432001 2025-06-26,00:31:07.000,177,10998469,14205,0,1750897866,13172.423364089998,5.697740909999993,53533.46662704 2025-06-26,00:31:08.000,177,10998497,13965,0,1750897867,13172.396418849989,6.17708175000007,53533.620343680006 2025-06-26,00:31:09.000,177,10998499,13725,0,1750897868,13172.524408739999,6.6070786800046335,53533.732137599996 2025-06-26,00:31:10.000,177,10998523,14325,0,1750897869,13172.67934386999,6.966584310001053,53533.81598304 2025-06-26,00:31:11.000,177,10998479,14045,0,1750897870,13172.834278999995,7.361335590001545,53533.96969968 2025-06-26,00:31:12.000,177,10998500,14165,0,1750897871,13172.955532579996,7.720841219997965,53534.06053224 2025-06-26,00:31:13.000,177,10998470,14245,0,1750897872,13172.88816948,7.960511639998003,53534.11642920001 2025-06-26,00:31:14.000,177,10998486,13965,0,1750897873,13173.002686749991,8.235427710002114,53534.27713296 2025-06-26,00:31:15.000,177,10998504,13685,0,1750897874,13173.076786159996,8.425754219999362,53534.31206856001 2025-06-26,00:31:16.000,177,10998509,14045,0,1750897875,13173.150885570001,8.609031600004528,53534.38193976001 2025-06-26,00:31:17.000,177,10998469,14245,0,1750897876,13173.245193909992,8.94738984000287,53534.486746560004 2025-06-26,00:31:18.000,177,10998519,14125,0,1750897877,13173.521382619998,9.17296200000419,53534.59854048001 2025-06-26,00:31:19.000,177,10998515,13885,0,1750897878,13173.972715389995,9.151814609998837,53534.7103344 2025-06-26,00:31:20.000,177,10998518,13805,0,1750897879,13174.323003509991,9.088372440004605,53534.773218480004 2025-06-26,00:31:21.000,177,10998521,14085,0,1750897880,13174.612664840002,8.975586360000307,53534.92693512 2025-06-26,00:31:22.000,177,10998464,14085,0,1750897881,13174.99663450999,8.813456370000495,53535.00379344001 2025-06-26,00:31:23.000,177,10998490,14085,0,1750897882,13175.46817621,8.658375510000042,53535.08763888 2025-06-26,00:31:24.000,177,10998492,13805,0,1750897883,13175.744364919992,8.601982469997893,53535.21340704 2025-06-26,00:31:25.000,177,10998524,13685,0,1750897884,13175.959926839998,8.651326380000683,53535.24135552 2025-06-26,00:31:26.000,177,10998494,13965,0,1750897885,13176.188961379994,8.566736820001097,53535.38109792 2025-06-26,00:31:27.000,177,10998524,14085,0,1750897886,13176.38431437,8.49624552000023,53535.40205928 2025-06-26,00:31:28.000,177,10998511,13885,0,1750897887,13176.59987628999,8.48919639000087,53535.49987896 2025-06-26,00:31:29.000,177,10998528,13805,0,1750897888,13176.842383449992,8.468049000002793,53535.611672880004 2025-06-26,00:31:30.000,177,10998497,13965,0,1750897889,13177.064681679993,8.432803349998721,53535.7584024 2025-06-26,00:31:31.000,177,10998548,14165,0,1750897890,13177.165726329993,8.383459440003207,53535.83526072 2025-06-26,00:31:32.000,177,10998507,14045,0,1750897891,13177.361079319999,8.327066400001058,53535.9330804 2025-06-26,00:31:33.000,177,10998473,13805,0,1750897892,13177.54295969,8.242476840001473,53536.016925840006 2025-06-26,00:31:34.000,177,10998484,13885,0,1750897893,13177.62379541,8.214280320004036,53536.10775840001 2025-06-26,00:31:35.000,177,10998513,14245,0,1750897894,13177.75852160999,8.242476840001473,53536.233526560005 2025-06-26,00:31:36.000,177,10998508,14085,0,1750897895,13177.920193049991,8.157887280001887,53536.36628184 2025-06-26,00:31:37.000,177,10998479,14205,0,1750897896,13177.852829949996,8.08739598000102,53536.471088640006 2025-06-26,00:31:38.000,177,10998523,14085,0,1750897897,13177.852829949996,7.932315120000567,53536.55493408 2025-06-26,00:31:39.000,177,10998491,14045,0,1750897898,13177.893247809996,7.847725560000981,53536.7016636 2025-06-26,00:31:40.000,177,10998486,13925,0,1750897899,13177.913456739996,7.62920252999902,53536.75756056001 2025-06-26,00:31:41.000,177,10998488,13885,0,1750897900,13177.90672043,7.438876020001771,53536.91826432 2025-06-26,00:31:42.000,177,10998481,14045,0,1750897901,13178.135754969997,7.347237330002827,53537.002109760004 2025-06-26,00:31:43.000,177,10998524,13965,0,1750897902,13178.263744859993,7.410679500004335,53537.12787792 2025-06-26,00:31:44.000,177,10998515,13925,0,1750897903,13178.068391870002,7.4952690600039205,53537.23268472001 2025-06-26,00:31:45.000,177,10998501,14005,0,1750897904,13177.90672043,7.692644700000528,53537.32351728 2025-06-26,00:31:46.000,177,10998500,14005,0,1750897905,13177.751785299995,7.960511639998003,53537.42133696 2025-06-26,00:31:47.000,177,10998489,14285,0,1750897906,13177.468860279994,8.13673989000381,53537.46325968 2025-06-26,00:31:48.000,177,10998520,13845,0,1750897907,13177.206144189993,8.157887280001887,53537.56107936 2025-06-26,00:31:49.000,177,10998495,14365,0,1750897908,13176.909746550002,8.108543369999097,53537.58902784 2025-06-26,00:31:50.000,177,10998529,13925,0,1750897909,13176.62008521999,8.200182059998042,53537.63095056 2025-06-26,00:31:51.000,177,10998498,14085,0,1750897910,13176.4045233,8.418705090000003,53537.672873280004 2025-06-26,00:31:52.000,177,10998447,14125,0,1750897911,13176.350632819995,8.573785950000456,53537.70780888 2025-06-26,00:31:53.000,177,10998525,13845,0,1750897912,13176.182225069999,8.785259850003058,53537.76370584001 2025-06-26,00:31:54.000,177,10998555,14005,0,1750897913,13175.838673259997,9.165912870004831,53537.76370584001 2025-06-26,00:31:55.000,177,10998511,13765,0,1750897914,13175.293032149995,9.440828940001666,53537.693834640006 2025-06-26,00:31:56.000,177,10998551,13645,0,1750897915,13174.936007719989,9.645253710004908,53537.77069296 2025-06-26,00:31:57.000,177,10998475,14085,0,1750897916,13174.477938639997,9.927218910001102,53537.693834640006 2025-06-26,00:31:58.000,177,10998511,13885,0,1750897917,13174.00639694,10.420658009999897,53537.6798604 2025-06-26,00:31:59.000,177,10998486,14245,0,1750897918,13173.561800479998,10.871802330002538,53537.60300208 2025-06-26,00:32:00.000,177,10998529,14005,0,1750897919,13173.184567119992,11.181964050003444,53537.51915664001 2025-06-26,00:32:01.000,177,10998532,14205,0,1750897920,13172.78038851999,11.273602740002389,53537.49819528001 2025-06-26,00:32:02.000,177,10998536,13885,0,1750897921,13172.463781949999,11.39343794999877,53537.40037560001 2025-06-26,00:32:03.000,177,10998514,14085,0,1750897922,13172.106757519992,11.506224030003068,53537.30255592001 2025-06-26,00:32:04.000,177,10998482,13885,0,1750897923,13171.675633679995,11.640157499998168,53537.2256976 2025-06-26,00:32:05.000,177,10998514,13645,0,1750897924,13171.109783639993,11.816385750003974,53537.120890800004 2025-06-26,00:32:06.000,177,10998498,14045,0,1750897925,13170.59108777,11.915073570002278,53537.002109760004 2025-06-26,00:32:07.000,177,10998437,13925,0,1750897926,13170.234063339994,11.915073570002278,53536.88332872 2025-06-26,00:32:08.000,177,10998495,13845,0,1750897927,13169.991556179993,11.879827919998206,53536.75756056001 2025-06-26,00:32:09.000,177,10998478,13925,0,1750897928,13169.870302599993,11.908024440002919,53536.638779520006 2025-06-26,00:32:10.000,177,10998477,13965,0,1750897929,13169.728840089992,11.936220960000355,53536.5968568 2025-06-26,00:32:11.000,177,10998492,14005,0,1750897930,13169.499805549996,11.830484010002692,53536.39423032001 2025-06-26,00:32:12.000,177,10998487,13965,0,1750897931,13169.08889064,11.781140099999902,53536.29641064001 2025-06-26,00:32:13.000,177,10998509,14245,0,1750897932,13168.738602519988,11.724747059997753,53536.21955232 2025-06-26,00:32:14.000,177,10998483,14045,0,1750897933,13168.482622739997,11.696550540000317,53536.10077128 2025-06-26,00:32:15.000,177,10998507,14125,0,1750897934,13168.287269749992,11.67540315000224,53535.995964480004 2025-06-26,00:32:16.000,177,10998494,14125,0,1750897935,13168.098653069996,11.809336620004615,53535.91211904 2025-06-26,00:32:17.000,177,10998519,14205,0,1750897936,13167.856145909995,11.85163140000077,53535.800325120006 2025-06-26,00:32:18.000,177,10998518,13965,0,1750897937,13167.546275649998,11.886877050004841,53535.66756984 2025-06-26,00:32:19.000,177,10998528,14285,0,1750897938,13167.216196460002,11.922122700001637,53535.562763040005 2025-06-26,00:32:20.000,177,10998429,13885,0,1750897939,13167.014107160001,11.865729659999488,53535.45096912 2025-06-26,00:32:21.000,177,10998490,14245,0,1750897940,13166.899589889996,12.02081051999994,53535.38109792 2025-06-26,00:32:22.000,177,10998522,13885,0,1750897941,13166.52235652999,12.330972240000847,53535.24834264001 2025-06-26,00:32:23.000,177,10998509,14245,0,1750897942,13166.138386860002,12.584740919999604,53535.129561600006 2025-06-26,00:32:24.000,177,10998481,14005,0,1750897943,13165.929561249992,12.760969169998134,53534.961870720006 2025-06-26,00:32:25.000,177,10998444,13965,0,1750897944,13165.747680879991,12.810313080000924,53534.8500768 2025-06-26,00:32:26.000,177,10998523,13965,0,1750897945,13165.68705408999,12.831460469999001,53534.68937304 2025-06-26,00:32:27.000,177,10998442,14165,0,1750897946,13165.538855269995,13.07113088999904,53534.59155336 2025-06-26,00:32:28.000,177,10998484,14005,0,1750897947,13165.42433799999,13.437685650002095,53534.43084960001 2025-06-26,00:32:29.000,177,10998535,14005,0,1750897948,13165.276139179994,13.656208680004056,53534.24918448 2025-06-26,00:32:30.000,177,10998499,13965,0,1750897949,13165.060577259988,13.797191279998515,53534.14437768001 2025-06-26,00:32:31.000,177,10998462,13765,0,1750897950,13164.784388549997,13.902928230003454,53533.899828479996 2025-06-26,00:32:32.000,177,10998510,13885,0,1750897951,13164.46778197999,13.945223009999609,53533.732137599996 2025-06-26,00:32:33.000,177,10998487,13565,0,1750897952,13164.45430936,14.008665180001117,53533.52252400001 2025-06-26,00:32:34.000,177,10998484,13685,0,1750897953,13164.38694625999,14.135549520004133,53533.37579448001 2025-06-26,00:32:35.000,177,10998466,13885,0,1750897954,13164.18485695999,14.417514720000327,53533.14521952 2025-06-26,00:32:36.000,177,10998484,14005,0,1750897955,13163.868250389998,14.706529050003155,53532.97752864 2025-06-26,00:32:37.000,177,10998504,13725,0,1750897956,13163.652688469992,14.720627310001873,53532.74695368 2025-06-26,00:32:38.000,177,10998439,13845,0,1750897957,13163.31587297,14.854560780004249,53532.48843024001 2025-06-26,00:32:39.000,177,10998497,13885,0,1750897958,13162.96558484999,15.03078903000278,53532.29977800001 2025-06-26,00:32:40.000,177,10998499,14125,0,1750897959,13162.595087799993,15.066034679999575,53532.0202932 2025-06-26,00:32:41.000,177,10998457,13565,0,1750897960,13162.217854440001,14.995543379998708,53531.76875688001 2025-06-26,00:32:42.000,177,10998436,13765,0,1750897961,13161.99555621,14.932101210004475,53531.552156159996 2025-06-26,00:32:43.000,177,10998491,13925,0,1750897962,13161.652004399999,15.115378590002365,53531.29363272001 2025-06-26,00:32:44.000,177,10998466,13925,0,1750897963,13161.207407939997,15.192919020002591,53531.00017368 2025-06-26,00:32:45.000,177,10998479,13845,0,1750897964,13160.7762841,15.002592509998067,53530.748637360004 2025-06-26,00:32:46.000,177,10998458,14125,0,1750897965,13160.392314429999,14.840462519998255,53530.47613968001 2025-06-26,00:32:47.000,177,10998485,13885,0,1750897966,13159.981399520002,14.685381659997802,53530.23159048 2025-06-26,00:32:48.000,177,10998427,14125,0,1750897967,13159.792782839992,14.57259558000078,53529.91717008 2025-06-26,00:32:49.000,177,10998479,14245,0,1750897968,13159.43575841,14.61489036000421,53529.56781408001 2025-06-26,00:32:50.000,177,10998489,14005,0,1750897969,13159.065261359989,14.537349930003984,53529.23243232001 2025-06-26,00:32:51.000,177,10998492,13925,0,1750897970,13158.748654789997,14.311777770002664,53528.94596040001 2025-06-26,00:32:52.000,177,10998485,13925,0,1750897971,13158.452257149991,14.072107350002625,53528.5966044 2025-06-26,00:32:53.000,177,10998491,13885,0,1750897972,13158.162595819995,13.818338670003868,53528.184364320005 2025-06-26,00:32:54.000,177,10998479,13765,0,1750897973,13157.994188069999,13.691454330000852,53527.85596968 2025-06-26,00:32:55.000,177,10998441,14005,0,1750897974,13157.758417219993,13.642110419998062,53527.54154928 2025-06-26,00:32:56.000,177,10998479,14125,0,1750897975,13157.610218399997,13.423587390003377,53527.199180400006 2025-06-26,00:32:57.000,177,10998504,13925,0,1750897976,13157.408129099997,13.155720449998626,53526.8498244 2025-06-26,00:32:58.000,177,10998497,13885,0,1750897977,13157.044368359995,13.078180019998399,53526.50046840001 2025-06-26,00:32:59.000,177,10998461,13925,0,1750897978,13156.76817964999,13.127523930001189,53526.08822832 2025-06-26,00:33:00.000,177,10998497,13925,0,1750897979,13156.518936179993,12.979492200000095,53525.75284656 2025-06-26,00:33:01.000,177,10998468,13885,0,1750897980,13156.337055809992,12.831460469999001,53525.38951632 2025-06-26,00:33:02.000,177,10998481,13925,0,1750897981,13156.108021269996,12.866706120003073,53525.08208304 2025-06-26,00:33:03.000,177,10998484,14125,0,1750897982,13155.75773315,12.880804380001791,53524.7187528 2025-06-26,00:33:04.000,177,10998486,13885,0,1750897983,13155.60953432999,12.84555872999772,53524.43926800001 2025-06-26,00:33:05.000,177,10998498,13965,0,1750897984,13155.468071819989,12.88785351000115,53524.07593776 2025-06-26,00:33:06.000,177,10998492,14005,0,1750897985,13155.319872999993,13.028836110002885,53523.740556 2025-06-26,00:33:07.000,177,10998528,13765,0,1750897986,13155.164937870002,13.099327410003752,53523.41216136001 2025-06-26,00:33:08.000,177,10998486,14125,0,1750897987,13155.111047389997,13.11342567000247,53523.02088264 2025-06-26,00:33:09.000,177,10998535,13965,0,1750897988,13154.983057500001,13.049983500000963,53522.63659104 2025-06-26,00:33:10.000,177,10998455,14165,0,1750897989,13154.814649749991,12.88785351000115,53522.336144880006 2025-06-26,00:33:11.000,177,10998487,13965,0,1750897990,13154.61256044999,12.507200489999377,53521.99377600001 2025-06-26,00:33:12.000,177,10998475,13845,0,1750897991,13154.47783425,12.288677460004692,53521.65140712 2025-06-26,00:33:13.000,177,10998431,14005,0,1750897992,13154.302690189994,12.295726590004051,53521.32301248001 2025-06-26,00:33:14.000,177,10998465,13965,0,1750897993,13154.114073509998,12.25343181000062,53521.01557920001 2025-06-26,00:33:15.000,177,10998513,14005,0,1750897994,13153.898511589992,12.168842250001035,53520.6662232 2025-06-26,00:33:16.000,177,10998472,14085,0,1750897995,13153.703158600001,12.168842250001035,53520.3518028 2025-06-26,00:33:17.000,177,10998466,14045,0,1750897996,13153.60211395,12.211137030004465,53519.94654984 2025-06-26,00:33:18.000,177,10998512,14085,0,1750897997,13153.528014539996,12.359168759998283,53519.69501352001 2025-06-26,00:33:19.000,177,10998478,14005,0,1750897998,13153.069945459989,12.338021370000206,53519.35264464 2025-06-26,00:33:20.000,177,10998481,13805,0,1750897999,13152.598403759992,12.161793120001676,53519.01726288 2025-06-26,00:33:21.000,177,10998451,14125,0,1750898000,13152.26158826,12.0278596499993,53518.66790688001 2025-06-26,00:33:22.000,177,10998501,14125,0,1750898001,13152.05949896,12.091301820000808,53518.34649936 2025-06-26,00:33:23.000,177,10998497,14085,0,1750898002,13151.89109120999,12.091301820000808,53518.025091840005 2025-06-26,00:33:24.000,177,10998456,14245,0,1750898003,13151.668792979988,11.978515740003786,53517.738619920005 2025-06-26,00:33:25.000,177,10998475,13925,0,1750898004,13151.298295929992,11.950319219999074,53517.45913512 2025-06-26,00:33:26.000,177,10998460,14085,0,1750898005,13150.99516197999,11.872778789998847,53517.13074048001 2025-06-26,00:33:27.000,177,10998531,14245,0,1750898006,13150.84022685,11.8939261800042,53516.76741024 2025-06-26,00:33:28.000,177,10998455,13925,0,1750898007,13150.638137549999,11.8939261800042,53516.45997696001 2025-06-26,00:33:29.000,177,10998475,13805,0,1750898008,13150.409103010003,11.84458227000141,53516.11760808 2025-06-26,00:33:30.000,177,10998445,14085,0,1750898009,13150.186804780002,11.788189229999261,53515.845110400005 2025-06-26,00:33:31.000,177,10998459,14085,0,1750898010,13150.112705369997,11.61901011000009,53515.4957544 2025-06-26,00:33:32.000,177,10998513,13805,0,1750898011,13149.98471548,11.513273160002427,53515.21626960001 2025-06-26,00:33:33.000,177,10998462,14045,0,1750898012,13149.79609879999,11.611960980000731,53514.92979768001 2025-06-26,00:33:34.000,177,10998443,13885,0,1750898013,13149.748944629995,11.67540315000224,53514.622364400006 2025-06-26,00:33:35.000,177,10998472,13925,0,1750898014,13149.647899979995,11.583764460003295,53514.286982640006 2025-06-26,00:33:36.000,177,10998482,13965,0,1750898015,13149.56032795,11.315897519998543,53514.02147208001 2025-06-26,00:33:37.000,177,10998500,14005,0,1750898016,13149.479492229999,11.097374490003858,53513.77692288001 2025-06-26,00:33:38.000,177,10998490,14085,0,1750898017,13149.250457689988,10.822458419999748,53513.49045096001 2025-06-26,00:33:39.000,177,10998513,13925,0,1750898018,13149.014686839997,10.702623210003367,53513.231927520006 2025-06-26,00:33:40.000,177,10998500,13885,0,1750898019,13148.846279090001,10.57573887000035,53512.88257152 2025-06-26,00:33:41.000,177,10998489,13805,0,1750898020,13148.799124919991,10.62508278000314,53512.57513824 2025-06-26,00:33:42.000,177,10998473,14085,0,1750898021,13148.758707059991,10.660328429999936,53512.29565344001 2025-06-26,00:33:43.000,177,10998440,13885,0,1750898022,13148.906905880001,10.505247569999483,53511.95328456 2025-06-26,00:33:44.000,177,10998501,13885,0,1750898023,13149.102258869993,10.307871930002875,53511.71572248001 2025-06-26,00:33:45.000,177,10998482,13845,0,1750898024,13149.088786250002,10.202134979997936,53511.46418616 2025-06-26,00:33:46.000,177,10998447,14085,0,1750898025,13148.853015399996,9.927218910001102,53511.18470136 2025-06-26,00:33:47.000,177,10998486,13885,0,1750898026,13148.792388609996,9.779187180000008,53510.9191908 2025-06-26,00:33:48.000,177,10998517,13885,0,1750898027,13148.812597539996,9.835580220002157,53510.68162872 2025-06-26,00:33:49.000,177,10998459,14205,0,1750898028,13148.68460765,9.976562820003892,53510.430092400005 2025-06-26,00:33:50.000,177,10998521,14085,0,1750898029,13148.55661775999,9.828531090002798,53510.094710640005 2025-06-26,00:33:51.000,177,10998438,14005,0,1750898030,13148.368001079994,9.525418500001251,53509.857148560004 2025-06-26,00:33:52.000,177,10998436,13965,0,1750898031,13148.25348380999,9.342141120003362,53509.59862512 2025-06-26,00:33:53.000,177,10998491,13925,0,1750898032,13148.327583219994,9.31394459999865,53509.33311456 2025-06-26,00:33:54.000,177,10998460,13685,0,1750898033,13148.300637979999,9.490172850004456,53509.13048808001 2025-06-26,00:33:55.000,177,10998501,13885,0,1750898034,13148.138966539998,9.610008060000837,53508.88593888 2025-06-26,00:33:56.000,177,10998495,13845,0,1750898035,13147.856041519997,9.525418500001251,53508.62042832 2025-06-26,00:33:57.000,177,10998460,13965,0,1750898036,13147.768469490002,9.5818115400034,53508.37587912 2025-06-26,00:33:58.000,177,10998517,13965,0,1750898037,13147.889723070002,9.652302840004268,53508.1592784 2025-06-26,00:33:59.000,177,10998473,13765,0,1750898038,13148.179384399999,9.750990660002572,53507.963639040005 2025-06-26,00:34:00.000,177,10998483,13685,0,1750898039,13148.085076059993,9.856727610000235,53507.74005120001 2025-06-26,00:34:01.000,177,10998478,14085,0,1750898040,13147.950349860002,9.736892400003853,53507.530437600006 2025-06-26,00:34:02.000,177,10998466,14085,0,1750898041,13147.930140930002,9.476074589998461,53507.36973384 2025-06-26,00:34:03.000,177,10998459,14085,0,1750898042,13147.977295099998,9.511320240002533,53507.18806872001 2025-06-26,00:34:04.000,177,10998469,14005,0,1750898043,13147.977295099998,9.617057190000196,53507.0413392 2025-06-26,00:34:05.000,177,10998436,14245,0,1750898044,13147.802151039992,9.701646749999782,53506.91557104 2025-06-26,00:34:06.000,177,10998474,13725,0,1750898045,13147.586589120001,9.680499360001704,53506.622112000005 2025-06-26,00:34:07.000,177,10998470,13885,0,1750898046,13147.45859922999,9.800334569998085,53506.46140824 2025-06-26,00:34:08.000,177,10998415,13565,0,1750898047,13147.532698639996,9.99771021000197,53506.27974312001 2025-06-26,00:34:09.000,177,10998509,14045,0,1750898048,13147.687633770001,10.103447159999632,53506.13301360001 2025-06-26,00:34:10.000,177,10998478,13845,0,1750898049,13147.849305210002,10.180987589999859,53505.89545152001 2025-06-26,00:34:11.000,177,10998439,14085,0,1750898050,13148.037921889998,10.300822800003516,53505.76968336 2025-06-26,00:34:12.000,177,10998480,13845,0,1750898051,13148.118757609998,10.427707139999256,53505.6439152 2025-06-26,00:34:13.000,177,10998466,14005,0,1750898052,13148.327583219994,10.526394960004836,53505.55308264 2025-06-26,00:34:14.000,177,10998456,13965,0,1750898053,13148.428627869995,10.80131103000167,53505.38539176 2025-06-26,00:34:15.000,177,10998478,14005,0,1750898054,13148.630717169995,11.076227099998505,53505.301546320006 2025-06-26,00:34:16.000,177,10998455,13805,0,1750898055,13148.772179679996,11.308848389999184,53505.161803920004 2025-06-26,00:34:17.000,177,10998451,13885,0,1750898056,13148.826070160001,11.287701000001107,53505.07795848 2025-06-26,00:34:18.000,177,10998484,14085,0,1750898057,13149.149413040002,11.111472750002577,53504.92424184 2025-06-26,00:34:19.000,177,10998458,14005,0,1750898058,13149.479492229999,11.26655361000303,53504.8054608 2025-06-26,00:34:20.000,177,10998448,13965,0,1750898059,13149.62095474,11.647206630004803,53504.65174416001 2025-06-26,00:34:21.000,177,10998512,13885,0,1750898060,13149.74220832,11.809336620004615,53504.57488584 2025-06-26,00:34:22.000,177,10998486,13645,0,1750898061,13150.038605959991,11.767041840001184,53504.512001760006 2025-06-26,00:34:23.000,177,10998480,14085,0,1750898062,13150.388894080003,12.0278596499993,53504.33732376001 2025-06-26,00:34:24.000,177,10998527,14045,0,1750898063,13150.631401239989,12.323923110001488,53504.274439680004 2025-06-26,00:34:25.000,177,10998500,13965,0,1750898064,13150.85369946999,12.457856580003863,53504.20456848 2025-06-26,00:34:26.000,177,10998489,14125,0,1750898065,13151.12315187,12.66228134999983,53504.0718132 2025-06-26,00:34:27.000,177,10998500,13965,0,1750898066,13151.352186409997,12.83850959999836,53503.99495488 2025-06-26,00:34:28.000,177,10998545,14005,0,1750898067,13151.635111429998,13.127523930001189,53503.91809656 2025-06-26,00:34:29.000,177,10998489,13885,0,1750898068,13151.91130013999,13.620963029999984,53503.74341856001 2025-06-26,00:34:30.000,177,10998501,14245,0,1750898069,13152.187488849995,13.909977360002813,53503.64559888001 2025-06-26,00:34:31.000,177,10998448,14005,0,1750898070,13152.598403759992,13.994566920002399,53503.57572768001 2025-06-26,00:34:32.000,177,10998490,13685,0,1750898071,13153.043000219994,14.325876030001382,53503.456946640006 2025-06-26,00:34:33.000,177,10998498,13965,0,1750898072,13153.29898,14.62193949000357,53503.3731012 2025-06-26,00:34:34.000,177,10998522,14005,0,1750898073,13153.703158600001,14.628988620002929,53503.35912696001 2025-06-26,00:34:35.000,177,10998510,14205,0,1750898074,13154.026501480002,14.74882382999931,53503.26130728001 2025-06-26,00:34:36.000,177,10998527,13685,0,1750898075,13154.322899119994,15.058985550000216,53503.170474720006 2025-06-26,00:34:37.000,177,10998499,14245,0,1750898076,13154.51825211,15.185869890003232,53503.121564880006 2025-06-26,00:34:38.000,177,10998533,14165,0,1750898077,13154.875276539991,15.3902946599992,53503.149513360004 2025-06-26,00:34:39.000,177,10998504,14045,0,1750898078,13155.340081929993,15.55947377999837,53503.06566792 2025-06-26,00:34:40.000,177,10998454,13965,0,1750898079,13155.63647957,15.629965079999238,53503.15650048 2025-06-26,00:34:41.000,177,10998479,13925,0,1750898080,13155.87898673,15.707505509999464,53503.121564880006 2025-06-26,00:34:42.000,177,10998458,13965,0,1750898081,13156.148439129996,15.693407250000746,53503.149513360004 2025-06-26,00:34:43.000,177,10998473,14205,0,1750898082,13156.390946289997,15.742751160003536,53503.170474720006 2025-06-26,00:34:44.000,177,10998486,13885,0,1750898083,13156.700816549994,15.622915949999879,53503.21239744001 2025-06-26,00:34:45.000,177,10998503,13805,0,1750898084,13156.97700526,15.55947377999837,53503.28226864001 2025-06-26,00:34:46.000,177,10998477,14045,0,1750898085,13157.21951242,15.629965079999238,53503.33117848001 2025-06-26,00:34:47.000,177,10998492,14045,0,1750898086,13157.569800539997,15.66521073000331,53503.39406256 2025-06-26,00:34:48.000,177,10998477,13845,0,1750898087,13158.142386889995,15.340950750003685,53503.46393376 2025-06-26,00:34:49.000,177,10998485,13925,0,1750898088,13158.667819069997,15.164722499997879,53503.66656024001 2025-06-26,00:34:50.000,177,10998500,14085,0,1750898089,13158.930535159998,15.129476850001083,53503.75040568 2025-06-26,00:34:51.000,177,10998534,13725,0,1750898090,13159.179778629994,15.073083809998934,53503.91809656 2025-06-26,00:34:52.000,177,10998477,13965,0,1750898091,13159.39534055,15.051936420000857,53504.06482608 2025-06-26,00:34:53.000,177,10998493,14085,0,1750898092,13159.718683430001,14.939150340003835,53504.2115556 2025-06-26,00:34:54.000,177,10998457,13565,0,1750898093,13159.988135829997,14.932101210004475,53504.30937528 2025-06-26,00:34:55.000,177,10998507,13845,0,1750898094,13160.095916789993,14.967346860001271,53504.45610480001 2025-06-26,00:34:56.000,177,10998477,13725,0,1750898095,13160.47315015,14.918002949998481,53504.609821440004 2025-06-26,00:34:57.000,177,10998498,13885,0,1750898096,13160.978373400001,14.777020350004022,53504.76353808 2025-06-26,00:34:58.000,177,10998468,13765,0,1750898097,13161.443178789988,14.932101210004475,53504.95917744001 2025-06-26,00:34:59.000,177,10998440,14245,0,1750898098,13161.739576429994,15.051936420000857,53505.08494560001 2025-06-26,00:35:00.000,177,10998495,13965,0,1750898099,13162.07639193,15.051936420000857,53505.33648192 2025-06-26,00:35:01.000,177,10998547,14245,0,1750898100,13162.527724699998,14.960297730001912,53505.497185680004 2025-06-26,00:35:02.000,177,10998501,13885,0,1750898101,13163.019475329995,14.812266000000818,53505.65090232 2025-06-26,00:35:03.000,177,10998466,13925,0,1750898102,13163.363027139996,14.784069480003382,53505.87449016001 2025-06-26,00:35:04.000,177,10998454,13845,0,1750898103,13163.699842640002,14.805216870001459,53506.05615528 2025-06-26,00:35:05.000,177,10998531,14005,0,1750898104,13164.198329579995,14.52325166999799,53506.286730240005 2025-06-26,00:35:06.000,177,10998508,13925,0,1750898105,13164.723761759997,14.354072549998818,53506.46839536001 2025-06-26,00:35:07.000,177,10998547,14125,0,1750898106,13165.121204049989,14.38931820000289,53506.67800896 2025-06-26,00:35:08.000,177,10998502,13925,0,1750898107,13165.37044752,14.537349930003984,53506.85268696001 2025-06-26,00:35:09.000,177,10998494,13925,0,1750898108,13165.538855269995,14.57259558000078,53506.99242936 2025-06-26,00:35:10.000,177,10998523,13965,0,1750898109,13165.65337254,14.488006020001194,53507.18806872001 2025-06-26,00:35:11.000,177,10998528,13725,0,1750898110,13165.895879700001,14.39636733000225,53507.32781112 2025-06-26,00:35:12.000,177,10998465,13805,0,1750898111,13166.091232689992,14.600792099998216,53507.41864368 2025-06-26,00:35:13.000,177,10998525,14085,0,1750898112,13166.407839259999,14.650136010001006,53507.6352444 2025-06-26,00:35:14.000,177,10998489,13965,0,1750898113,13166.74465475999,14.459809500003757,53507.74005120001 2025-06-26,00:35:15.000,177,10998538,14205,0,1750898114,13166.966952989991,14.410465590000967,53507.92171632 2025-06-26,00:35:16.000,177,10998491,13805,0,1750898115,13167.108415499992,14.530300800004625,53508.082420080005 2025-06-26,00:35:17.000,177,10998532,14125,0,1750898116,13167.135360740001,14.678332529998443,53508.201201120006 2025-06-26,00:35:18.000,177,10998520,13845,0,1750898117,13167.155569670002,14.699479920003796,53508.34094352001 2025-06-26,00:35:19.000,177,10998485,13885,0,1750898118,13167.202723839997,14.685381659997802,53508.50164728 2025-06-26,00:35:20.000,177,10998523,13925,0,1750898119,13167.236405390002,14.755872959998669,53508.60645408001 2025-06-26,00:35:21.000,177,10998456,14405,0,1750898120,13167.276823250002,14.74882382999931,53508.69728664001 2025-06-26,00:35:22.000,177,10998473,13845,0,1750898121,13167.270086939992,14.769971220004663,53508.802093440005 2025-06-26,00:35:23.000,177,10998483,14245,0,1750898122,13167.297032180002,14.812266000000818,53508.94882296 2025-06-26,00:35:24.000,177,10998511,13965,0,1750898123,13167.364395279998,14.784069480003382,53509.1025396 2025-06-26,00:35:25.000,177,10998519,14005,0,1750898124,13167.350922659993,14.868659040002967,53509.186385040004 2025-06-26,00:35:26.000,177,10998470,14245,0,1750898125,13167.350922659993,14.910953819999122,53509.21433352 2025-06-26,00:35:27.000,177,10998450,14285,0,1750898126,13167.418285760003,14.97439599000063,53509.38901152 2025-06-26,00:35:28.000,177,10998514,13805,0,1750898127,13167.364395279998,15.051936420000857,53509.486831199996 2025-06-26,00:35:29.000,177,10998496,14245,0,1750898128,13167.418285760003,15.115378590002365,53509.591638000005 2025-06-26,00:35:30.000,177,10998499,13965,0,1750898129,13167.404813139998,15.164722499997879,53509.73138040001 2025-06-26,00:35:31.000,177,10998463,13885,0,1750898130,13167.350922659993,15.319803359998332,53509.80125160001 2025-06-26,00:35:32.000,177,10998475,13885,0,1750898131,13167.526066719998,15.319803359998332,53509.94798112001 2025-06-26,00:35:33.000,177,10998487,14205,0,1750898132,13167.458703619988,15.453736830000707,53509.98291672 2025-06-26,00:35:34.000,177,10998485,14125,0,1750898133,13167.505857789998,15.651112470004591,53510.10868488 2025-06-26,00:35:35.000,177,10998531,13925,0,1750898134,13167.573220889994,15.728652900004818,53510.19951744 2025-06-26,00:35:36.000,177,10998538,14005,0,1750898135,13167.532803029993,15.763898550001613,53510.30432424001 2025-06-26,00:35:37.000,177,10998475,14125,0,1750898136,13167.559748269989,15.749800290002895,53510.38816968 2025-06-26,00:35:38.000,177,10998493,13965,0,1750898137,13167.70121077999,15.714554639998823,53510.465028 2025-06-26,00:35:39.000,177,10998515,14245,0,1750898138,13167.76183756999,15.827340720003122,53510.59079616001 2025-06-26,00:35:40.000,177,10998460,14245,0,1750898139,13167.714683399994,15.954225059998862,53510.70957720001 2025-06-26,00:35:41.000,177,10998504,13965,0,1750898140,13167.82246435999,15.897832020003989,53510.80040976 2025-06-26,00:35:42.000,177,10998455,14005,0,1750898141,13167.78204649999,16.01766723000037,53510.90521656001 2025-06-26,00:35:43.000,177,10998493,14125,0,1750898142,13167.76183756999,16.003568970001652,53510.989062 2025-06-26,00:35:44.000,177,10998483,13885,0,1750898143,13167.627111369999,15.996519840002293,53511.07290744001 2025-06-26,00:35:45.000,177,10998526,14165,0,1750898144,13167.566484579998,16.20094460999826,53511.1288044 2025-06-26,00:35:46.000,177,10998483,14125,0,1750898145,13167.694474469994,16.116355049998674,53511.198675600004 2025-06-26,00:35:47.000,177,10998518,14085,0,1750898146,13167.579957199989,16.29963243000384,53511.27553392 2025-06-26,00:35:48.000,177,10998467,14365,0,1750898147,13167.458703619988,16.539302850003878,53511.39431496 2025-06-26,00:35:49.000,177,10998483,14245,0,1750898148,13167.492385169993,16.41946764000022,53511.41527632 2025-06-26,00:35:50.000,177,10998464,14085,0,1750898149,13167.263350629997,16.525204589997884,53511.513096 2025-06-26,00:35:51.000,177,10998476,14045,0,1750898150,13167.027579779991,16.680285449998337,53511.52707024001 2025-06-26,00:35:52.000,177,10998473,14085,0,1750898151,13167.047788709991,16.60274501999811,53511.56899296 2025-06-26,00:35:53.000,177,10998431,13885,0,1750898152,13167.195987530002,16.454713290004293,53511.62488992001 2025-06-26,00:35:54.000,177,10998495,13965,0,1750898153,13167.276823250002,16.320779820001917,53511.72969672 2025-06-26,00:35:55.000,177,10998477,14205,0,1750898154,13167.128624429992,16.377172860004066,53511.77860656 2025-06-26,00:35:56.000,177,10998497,14045,0,1750898155,13166.95348037,16.553401110002596,53511.84149064001 2025-06-26,00:35:57.000,177,10998532,13965,0,1750898156,13167.047788709991,16.489958940001088,53511.8973876 2025-06-26,00:35:58.000,177,10998535,14205,0,1750898157,13167.027579779991,16.53225372000452,53511.939310320005 2025-06-26,00:35:59.000,177,10998459,13965,0,1750898158,13167.041052399996,16.356025469998713,53512.02315576 2025-06-26,00:36:00.000,177,10998489,13765,0,1750898159,13167.007370849991,16.370123730004707,53512.02315576 2025-06-26,00:36:01.000,177,10998534,14325,0,1750898160,13166.966952989991,16.511106329999166,53512.10001408001 2025-06-26,00:36:02.000,177,10998508,13965,0,1750898161,13167.007370849991,16.41241851000086,53512.155911040005 2025-06-26,00:36:03.000,177,10998487,14245,0,1750898162,13166.879380959996,16.46881155000301,53512.1419368 2025-06-26,00:36:04.000,177,10998506,13885,0,1750898163,13166.60992856,16.6520889300009,53512.21879512001 2025-06-26,00:36:05.000,177,10998537,14085,0,1750898164,13166.401102949989,16.69438371000433,53512.253730720004 2025-06-26,00:36:06.000,177,10998498,14045,0,1750898165,13166.293321989993,16.46881155000301,53512.2816792 2025-06-26,00:36:07.000,177,10998520,13805,0,1750898166,13166.003660659997,16.370123730004707,53512.33058904 2025-06-26,00:36:08.000,177,10998539,14285,0,1750898167,13165.68705408999,16.334878080000635,53512.33058904 2025-06-26,00:36:09.000,177,10998450,14085,0,1750898168,13165.32329334999,16.278485039998486,53512.40046024 2025-06-26,00:36:10.000,177,10998461,14005,0,1750898169,13165.013423089993,16.116355049998674,53512.38648600001 2025-06-26,00:36:11.000,177,10998446,14245,0,1750898170,13164.770915929992,16.0599620100038,53512.38648600001 2025-06-26,00:36:12.000,177,10998440,13845,0,1750898171,13164.750706999992,15.989470710002934,53512.42840872 2025-06-26,00:36:13.000,177,10998497,14045,0,1750898172,13164.32631946999,16.03176548999909,53512.442382960005 2025-06-26,00:36:14.000,177,10998495,14165,0,1750898173,13164.023185519989,15.883733759997995,53512.47731856 2025-06-26,00:36:15.000,177,10998501,13925,0,1750898174,13163.962558729989,15.679308990002028,53512.49827992 2025-06-26,00:36:16.000,177,10998519,14125,0,1750898175,13163.639215850002,15.89078289000463,53512.49827992 2025-06-26,00:36:17.000,177,10998540,13885,0,1750898176,13163.383236069996,15.721603769998183,53512.54718976 2025-06-26,00:36:18.000,177,10998516,14005,0,1750898177,13163.17441046,15.531277260000934,53512.56815112 2025-06-26,00:36:19.000,177,10998502,14125,0,1750898178,13162.979057469995,15.60881769000116,53512.561164000006 2025-06-26,00:36:20.000,177,10998477,13925,0,1750898179,13162.709605069998,15.531277260000934,53512.62404808 2025-06-26,00:36:21.000,177,10998515,13965,0,1750898180,13162.440152670002,15.573572040004365,53512.6659708 2025-06-26,00:36:22.000,177,10998488,13925,0,1750898181,13162.042710379996,15.503080740003497,53512.63103520001 2025-06-26,00:36:23.000,177,10998455,13925,0,1750898182,13161.62505915999,15.43258944000263,53512.74282912 2025-06-26,00:36:24.000,177,10998489,13925,0,1750898183,13161.456651409993,15.305705099999614,53512.79872608001 2025-06-26,00:36:25.000,177,10998506,14005,0,1750898184,13161.187199009997,15.291606840000895,53512.81270032 2025-06-26,00:36:26.000,177,10998489,14005,0,1750898185,13160.83691089,15.02373990000342,53512.86161016 2025-06-26,00:36:27.000,177,10998494,13885,0,1750898186,13160.500095389994,15.03078903000278,53512.84763592001 2025-06-26,00:36:28.000,177,10998453,14005,0,1750898187,13160.075707859993,15.277508580002177,53512.83366168 2025-06-26,00:36:29.000,177,10998546,13925,0,1750898188,13159.685001879996,15.355049010002404,53512.81968744001 2025-06-26,00:36:30.000,177,10998503,14165,0,1750898189,13159.381867929995,15.418491180003912,53512.91052 2025-06-26,00:36:31.000,177,10998484,14445,0,1750898190,13158.957480399993,15.510129870002856,53512.91750712001 2025-06-26,00:36:32.000,177,10998515,14205,0,1750898191,13158.580247040001,15.517179000002216,53512.875584400004 2025-06-26,00:36:33.000,177,10998500,14085,0,1750898192,13158.364685119996,15.347999880003044,53512.896545760006 2025-06-26,00:36:34.000,177,10998475,13925,0,1750898193,13158.06828747999,15.277508580002177,53512.88257152 2025-06-26,00:36:35.000,177,10998488,14085,0,1750898194,13157.879670799994,15.192919020002591,53512.93846848001 2025-06-26,00:36:36.000,177,10998547,14005,0,1750898195,13157.657372569993,15.066034679999575,53512.896545760006 2025-06-26,00:36:37.000,177,10998511,14045,0,1750898196,13157.502437440002,14.967346860001271,53512.896545760006 2025-06-26,00:36:38.000,177,10998497,14245,0,1750898197,13157.340766000001,14.868659040002967,53512.91052 2025-06-26,00:36:39.000,177,10998487,13885,0,1750898198,13157.05784098,14.784069480003382,53512.90353288 2025-06-26,00:36:40.000,177,10998517,14125,0,1750898199,13156.795124889999,14.607841230004851,53512.86859728001 2025-06-26,00:36:41.000,177,10998475,14045,0,1750898200,13156.572826659998,14.417514720000327,53512.86859728001 2025-06-26,00:36:42.000,177,10998558,14085,0,1750898201,13156.222538540002,14.093254740000702,53512.8057132 2025-06-26,00:36:43.000,177,10998485,14005,0,1750898202,13155.946349829996,13.909977360002813,53512.76379048 2025-06-26,00:36:44.000,177,10998506,14245,0,1750898203,13155.81162362999,13.740798240003642,53512.74981624001 2025-06-26,00:36:45.000,177,10998517,14045,0,1750898204,13155.67689743,13.515226080002321,53512.658983680005 2025-06-26,00:36:46.000,177,10998498,14005,0,1750898205,13155.555643849999,13.374243480000587,53512.56815112 2025-06-26,00:36:47.000,177,10998483,13845,0,1750898206,13155.420917649993,13.261457400003565,53512.51225416001 2025-06-26,00:36:48.000,177,10998500,14085,0,1750898207,13155.299664069993,13.141622189999907,53512.4563572 2025-06-26,00:36:49.000,177,10998470,14245,0,1750898208,13155.346818239988,13.099327410003752,53512.28866632 2025-06-26,00:36:50.000,177,10998519,13965,0,1750898209,13155.319872999993,13.021786980003526,53512.211808 2025-06-26,00:36:51.000,177,10998490,14045,0,1750898210,13155.131256319997,12.88785351000115,53512.0720656 2025-06-26,00:36:52.000,177,10998479,14005,0,1750898211,13155.036947979992,12.746870909999416,53511.9672588 2025-06-26,00:36:53.000,177,10998518,14125,0,1750898212,13154.956112259992,12.732772650000697,53511.86245200001 2025-06-26,00:36:54.000,177,10998490,14325,0,1750898213,13154.807913439996,12.563593530001526,53511.74367096001 2025-06-26,00:36:55.000,177,10998539,14005,0,1750898214,13154.71360509999,12.352119629998924,53511.65982552 2025-06-26,00:36:56.000,177,10998482,14405,0,1750898215,13154.787704509996,12.218186160003825,53511.49213464 2025-06-26,00:36:57.000,177,10998511,14245,0,1750898216,13154.646241999995,12.168842250001035,53511.42226344 2025-06-26,00:36:58.000,177,10998488,14245,0,1750898217,13154.524988419995,11.943270089999714,53511.22662408 2025-06-26,00:36:59.000,177,10998498,13965,0,1750898218,13154.49130686999,11.759992710001825,53511.12181728001 2025-06-26,00:37:00.000,177,10998504,14005,0,1750898219,13154.37005328999,11.576715330003935,53510.996049119996 2025-06-26,00:37:01.000,177,10998510,14445,0,1750898220,13154.208381849989,11.287701000001107,53510.87726808001 2025-06-26,00:37:02.000,177,10998520,14325,0,1750898221,13154.221854469994,11.167865790004726,53510.79342264 2025-06-26,00:37:03.000,177,10998479,14325,0,1750898222,13154.228590779989,11.048030580001068,53510.68162872 2025-06-26,00:37:04.000,177,10998456,14005,0,1750898223,13154.262272329994,10.885900590001256,53510.61175752 2025-06-26,00:37:05.000,177,10998520,14085,0,1750898224,13154.181436609993,10.815409290000389,53510.50695072 2025-06-26,00:37:06.000,177,10998552,13965,0,1750898225,13154.033237789998,10.561640610001632,53510.45105376001 2025-06-26,00:37:07.000,177,10998516,13925,0,1750898226,13153.932193139997,10.34311757999967,53510.430092400005 2025-06-26,00:37:08.000,177,10998480,13845,0,1750898227,13153.858093729992,10.300822800003516,53510.33925984 2025-06-26,00:37:09.000,177,10998450,14005,0,1750898228,13153.757049079992,10.180987589999859,53510.31829848 2025-06-26,00:37:10.000,177,10998493,14325,0,1750898229,13153.575168709991,10.089348900000914,53510.26938864 2025-06-26,00:37:11.000,177,10998529,13885,0,1750898230,13153.55495977999,9.800334569998085,53510.22746592 2025-06-26,00:37:12.000,177,10998513,14045,0,1750898231,13153.54148716,9.518369370001892,53510.192530320004 2025-06-26,00:37:13.000,177,10998526,13725,0,1750898232,13153.35960679,9.299846339999931,53510.10868488 2025-06-26,00:37:14.000,177,10998507,14405,0,1750898233,13153.386552029995,9.158863739998196,53510.13663336001 2025-06-26,00:37:15.000,177,10998483,14165,0,1750898234,13153.39328833999,9.003782879997743,53510.143620480005 2025-06-26,00:37:16.000,177,10998499,14125,0,1750898235,13153.25856214,8.785259850003058,53510.13663336001 2025-06-26,00:37:17.000,177,10998518,14165,0,1750898236,13153.096890699999,8.503294649999589,53510.12964624 2025-06-26,00:37:18.000,177,10998501,13805,0,1750898237,13152.881328779993,8.390508570002567,53510.06676216001 2025-06-26,00:37:19.000,177,10998526,13965,0,1750898238,13152.578194829992,8.327066400001058,53510.03881368001 2025-06-26,00:37:20.000,177,10998534,13965,0,1750898239,13152.429996009996,8.228378580002754,53509.99689096001 2025-06-26,00:37:21.000,177,10998530,13725,0,1750898240,13152.19422515999,8.122641629997815,53509.93400688 2025-06-26,00:37:22.000,177,10998501,14325,0,1750898241,13152.01234478999,7.939364249999926,53509.94798112001 2025-06-26,00:37:23.000,177,10998555,13805,0,1750898242,13151.736156079998,7.946413379999285,53509.927019760005 2025-06-26,00:37:24.000,177,10998528,14405,0,1750898243,13151.527330470002,7.981659030003357,53509.92003264001 2025-06-26,00:37:25.000,177,10998541,13885,0,1750898244,13151.325241170001,8.016904680000152,53509.822212959996 2025-06-26,00:37:26.000,177,10998535,13845,0,1750898245,13151.177042349991,8.009855550000793,53509.78727736 2025-06-26,00:37:27.000,177,10998491,14085,0,1750898246,13151.02210722,8.002806420001434,53509.766316 2025-06-26,00:37:28.000,177,10998573,13965,0,1750898247,13150.84022685,7.890020340004412,53509.77330312 2025-06-26,00:37:29.000,177,10998486,14165,0,1750898248,13150.638137549999,7.784283389999473,53509.70343192001 2025-06-26,00:37:30.000,177,10998461,13645,0,1750898249,13150.173332159997,7.699693829999887,53509.73138040001 2025-06-26,00:37:31.000,177,10998539,14245,0,1750898250,13149.81630772999,7.551662099998794,53509.64753496 2025-06-26,00:37:32.000,177,10998478,13605,0,1750898251,13149.324557099993,7.4952690600039205,53509.5567024 2025-06-26,00:37:33.000,177,10998540,13885,0,1750898252,13148.778915989991,7.474121669998567,53509.51477968001 2025-06-26,00:37:34.000,177,10998535,13845,0,1750898253,13148.192857019989,7.50231819000328,53509.43792136 2025-06-26,00:37:35.000,177,10998522,13805,0,1750898254,13147.795414729997,7.45297428000049,53509.354075920004 2025-06-26,00:37:36.000,177,10998528,13925,0,1750898255,13147.48554447,7.304942549999396,53509.23529488 2025-06-26,00:37:37.000,177,10998474,14245,0,1750898256,13147.12178373,7.121665170001506,53509.22830776001 2025-06-26,00:37:38.000,177,10998465,13925,0,1750898257,13146.663714649992,7.135763430000225,53509.1025396 2025-06-26,00:37:39.000,177,10998513,13965,0,1750898258,13146.279744979991,7.304942549999396,53508.94183584001 2025-06-26,00:37:40.000,177,10998525,14045,0,1750898259,13145.94292948,7.22035298999981,53508.86497752001 2025-06-26,00:37:41.000,177,10998499,13925,0,1750898260,13145.774521729989,7.065272129999357,53508.73920936 2025-06-26,00:37:42.000,177,10998551,13765,0,1750898261,13145.633059219988,7.0793703899980756,53508.718248 2025-06-26,00:37:43.000,177,10998517,13885,0,1750898262,13145.552223500003,6.790356060002523,53508.6134412 2025-06-26,00:37:44.000,177,10998546,13885,0,1750898263,13145.478124089997,6.4519978200041805,53508.52959576001 2025-06-26,00:37:45.000,177,10998491,14045,0,1750898264,13145.296243719997,6.381506520003313,53508.41081472001 2025-06-26,00:37:46.000,177,10998479,13965,0,1750898265,13144.770811539995,6.2405239200015785,53508.35491776 2025-06-26,00:37:47.000,177,10998490,14085,0,1750898266,13144.332951390003,6.007902630000899,53508.17325264001 2025-06-26,00:37:48.000,177,10998463,13925,0,1750898267,13143.82772814,5.986755240002822,53508.033510240006 2025-06-26,00:37:49.000,177,10998502,13805,0,1750898268,13143.248405479993,5.993804370002181,53507.95665192001 2025-06-26,00:37:50.000,177,10998490,13885,0,1750898269,13142.743182229991,5.7682322100008605,53507.85883224001 2025-06-26,00:37:51.000,177,10998511,14125,0,1750898270,13142.332267319995,5.528561790000822,53507.65620576 2025-06-26,00:37:52.000,177,10998564,13925,0,1750898271,13141.955033959988,5.4016774499978055,53507.50248912001 2025-06-26,00:37:53.000,177,10998523,13765,0,1750898272,13141.564327979992,5.070368339998822,53507.35575960001 2025-06-26,00:37:54.000,177,10998488,13925,0,1750898273,13141.14667676,4.767255750004551,53507.125184640005 2025-06-26,00:37:55.000,177,10998513,13925,0,1750898274,13140.857015429989,4.555781850001949,53507.0413392 2025-06-26,00:37:56.000,177,10998504,14045,0,1750898275,13140.533672550002,4.27381664999848,53506.838712720004 2025-06-26,00:37:57.000,177,10998513,14085,0,1750898276,13140.2305386,3.815623200003756,53506.66403472001 2025-06-26,00:37:58.000,177,10998505,13805,0,1750898277,13140.10928502,3.6323458199985907,53506.49634384001 2025-06-26,00:37:59.000,177,10998493,14325,0,1750898278,13140.014976679995,3.3997245299979113,53506.34961432001 2025-06-26,00:38:00.000,177,10998537,13845,0,1750898279,13139.806151069999,2.9979241199980606,53506.08410376 2025-06-26,00:38:01.000,177,10998492,13925,0,1750898280,13139.556907599988,2.7230080500012264,53505.87449016001 2025-06-26,00:38:02.000,177,10998504,13805,0,1750898281,13139.408708779993,2.4621902400031104,53505.67186368 2025-06-26,00:38:03.000,177,10998558,14245,0,1750898282,13138.94390338999,2.328256770000735,53505.52513416 2025-06-26,00:38:04.000,177,10998500,14005,0,1750898283,13138.492570619994,2.1943232999983593,53505.29455920001 2025-06-26,00:38:05.000,177,10998519,13885,0,1750898284,13138.263536079998,1.863014189999376,53505.15481680001 2025-06-26,00:38:06.000,177,10998552,14125,0,1750898285,13137.886302719991,1.7784246299997903,53504.97315168 2025-06-26,00:38:07.000,177,10998509,13965,0,1750898286,13137.4686515,1.707933329998923,53504.81943504001 2025-06-26,00:38:08.000,177,10998526,14285,0,1750898287,13137.232880649994,1.3695750900005805,53504.58886008 2025-06-26,00:38:09.000,177,10998524,14125,0,1750898288,13136.970164559993,1.2638381400029175,53504.48405328001 2025-06-26,00:38:10.000,177,10998509,14245,0,1750898289,13136.693975850001,1.4259681300027296,53504.344310880006 2025-06-26,00:38:11.000,177,10998497,14045,0,1750898290,13136.3908419,1.2003959700014093,53504.155658640004 2025-06-26,00:38:12.000,177,10998496,14245,0,1750898291,13136.033817469994,1.1440029299992602,53504.04386472 2025-06-26,00:38:13.000,177,10998502,14005,0,1750898292,13135.622902559997,1.4330172600020887,53503.86918672 2025-06-26,00:38:14.000,177,10998503,13845,0,1750898293,13135.494912670001,1.3625259600012214,53503.79931552 2025-06-26,00:38:15.000,177,10998538,14165,0,1750898294,13135.28608705999,1.292034660000354,53503.65957312 2025-06-26,00:38:16.000,177,10998505,14125,0,1750898295,13135.07052514,1.3484277000025031,53503.51983072 2025-06-26,00:38:17.000,177,10998577,14045,0,1750898296,13135.016634659994,1.1510520599986194,53503.3731012 2025-06-26,00:38:18.000,177,10998514,14325,0,1750898297,13134.780863809989,1.073511629998393,53503.24733304 2025-06-26,00:38:19.000,177,10998493,14085,0,1750898298,13134.612456059993,1.1087572800024645,53503.13553912 2025-06-26,00:38:20.000,177,10998471,14045,0,1750898299,13134.363212589997,0.8056446900009178,53502.981822480004 2025-06-26,00:38:21.000,177,10998522,13885,0,1750898300,13134.147650669991,0.5871216599989566,53502.884002800005 2025-06-26,00:38:22.000,177,10998513,14045,0,1750898301,13133.979242919995,0.47433558000193443,53502.75823464001 2025-06-26,00:38:23.000,177,10998521,14005,0,1750898302,13133.74347206999,0.3404021099995589,53502.63246648 2025-06-26,00:38:24.000,177,10998482,13965,0,1750898303,13133.548119079998,0.10778081999887945,53502.43682712 2025-06-26,00:38:25.000,177,10998554,13885,0,1750898304,13133.534646459993,-0.30106872000033036,53502.31804608 2025-06-26,00:38:26.000,177,10998516,13925,0,1750898305,13133.420129190003,-0.5548373999990872,53502.13638096001 2025-06-26,00:38:27.000,177,10998483,14125,0,1750898306,13133.143940479997,-0.6746726099954685,53502.02458704 2025-06-26,00:38:28.000,177,10998475,13925,0,1750898307,13133.090049999992,-0.9354904200008605,53501.86388328 2025-06-26,00:38:29.000,177,10998457,13885,0,1750898308,13133.063104759996,-1.0835221500019543,53501.80099920001 2025-06-26,00:38:30.000,177,10998505,13965,0,1750898309,13132.71281664,-0.907293899996148,53501.6263212 2025-06-26,00:38:31.000,177,10998455,13725,0,1750898310,13132.382737449989,-1.0341782399991644,53501.5215144 2025-06-26,00:38:32.000,177,10998540,13765,0,1750898311,13132.315374349993,-1.2033573599983356,53501.423694720004 2025-06-26,00:38:33.000,177,10998496,13885,0,1750898312,13132.113285049993,-1.1963082299989765,53501.34683640001 2025-06-26,00:38:34.000,177,10998479,13805,0,1750898313,13131.857305270001,-1.428929519999656,53501.20010688001 2025-06-26,00:38:35.000,177,10998526,13925,0,1750898314,13131.682161209996,-1.6615508100003353,53501.0673516 2025-06-26,00:38:36.000,177,10998512,13885,0,1750898315,13131.46659928999,-1.696796459997131,53500.85075088 2025-06-26,00:38:37.000,177,10998527,13685,0,1750898316,13131.224092129989,-1.5205682099986007,53500.82978952 2025-06-26,00:38:38.000,177,10998524,14085,0,1750898317,13131.028739139998,-1.6192560299969045,53500.64113728 2025-06-26,00:38:39.000,177,10998514,14205,0,1750898318,13130.907485559997,-1.5628629900020314,53500.59921456001 2025-06-26,00:38:40.000,177,10998482,13885,0,1750898319,13130.779495670002,-1.6122068999975454,53500.50838200001 2025-06-26,00:38:41.000,177,10998487,13925,0,1750898320,13130.638033160001,-1.9999090499986778,53500.45248504 2025-06-26,00:38:42.000,177,10998484,14125,0,1750898321,13130.651505779992,-2.4440042400019593,53500.38960096001 2025-06-26,00:38:43.000,177,10998504,14245,0,1750898322,13130.42920754999,-2.528593800001545,53500.32671688 2025-06-26,00:38:44.000,177,10998496,14245,0,1750898323,13130.22711824999,-2.7189203099987935,53500.17998736 2025-06-26,00:38:45.000,177,10998503,14205,0,1750898324,13130.10586466999,-2.895148559997324,53500.13806464 2025-06-26,00:38:46.000,177,10998450,14085,0,1750898325,13129.802730719988,-2.895148559997324,53500.06819344 2025-06-26,00:38:47.000,177,10998505,14245,0,1750898326,13129.681477140002,-3.099573330000567,53500.01229648 2025-06-26,00:38:48.000,177,10998543,14085,0,1750898327,13129.641059280002,-3.473177219995705,53499.94242528 2025-06-26,00:38:49.000,177,10998498,14005,0,1750898328,13129.486124149997,-3.6141598199974396,53499.96338664 2025-06-26,00:38:50.000,177,10998495,13925,0,1750898329,13129.364870569996,-3.8185845900006825,53499.90050256 2025-06-26,00:38:51.000,177,10998521,14245,0,1750898330,13129.19646282,-4.030058489996009,53499.865566960005 2025-06-26,00:38:52.000,177,10998504,14285,0,1750898331,13128.94721934999,-4.1851393499964615,53499.73281168 2025-06-26,00:38:53.000,177,10998500,14125,0,1750898332,13128.664294329988,-4.354318469995633,53499.66294048 2025-06-26,00:38:54.000,177,10998486,14045,0,1750898333,13128.590194919998,-4.502350199996727,53499.66992760001 2025-06-26,00:38:55.000,177,10998531,14165,0,1750898334,13128.381369310002,-4.664480189996539,53499.59306928001 2025-06-26,00:38:56.000,177,10998516,14165,0,1750898335,13128.246643109997,-4.720873229998688,53499.50922384 2025-06-26,00:38:57.000,177,10998546,14045,0,1750898336,13128.287060969997,-4.981691039996804,53499.4952496 2025-06-26,00:38:58.000,177,10998479,14045,0,1750898337,13127.99739964,-5.164968420001969,53499.41839128 2025-06-26,00:38:59.000,177,10998530,14085,0,1750898338,13127.781837719995,-5.33414754000114,53499.376468559996 2025-06-26,00:39:00.000,177,10998522,13925,0,1750898339,13127.660584139994,-5.4962775300009525,53499.23672616001 2025-06-26,00:39:01.000,177,10998524,14045,0,1750898340,13127.391131739998,-5.446933619998163,53499.22275192 2025-06-26,00:39:02.000,177,10998479,14045,0,1750898341,13127.242932920002,-5.4398844899988035,53499.12493224 2025-06-26,00:39:03.000,177,10998505,13885,0,1750898342,13127.087997789997,-5.235459719995561,53498.978202720005 2025-06-26,00:39:04.000,177,10998524,13885,0,1750898343,13127.054316239992,-5.0239858200002345,53498.929292880006 2025-06-26,00:39:05.000,177,10998497,14005,0,1750898344,13126.980216830001,-4.93234713000129,53498.85243456001 2025-06-26,00:39:06.000,177,10998469,13925,0,1750898345,13126.980216830001,-4.840708440002345,53498.740640640004 2025-06-26,00:39:07.000,177,10998518,14005,0,1750898346,13127.027370999996,-4.727922359998047,53498.67076944 2025-06-26,00:39:08.000,177,10998510,14165,0,1750898347,13127.114943029992,-4.742020619996765,53498.593911120006 2025-06-26,00:39:09.000,177,10998474,14165,0,1750898348,13127.256405539993,-4.784315400000196,53498.4821172 2025-06-26,00:39:10.000,177,10998459,13805,0,1750898349,13127.357450189993,-4.854806700001063,53498.405258880004 2025-06-26,00:39:11.000,177,10998534,14245,0,1750898350,13127.256405539993,-4.868904959999782,53498.307439200005 2025-06-26,00:39:12.000,177,10998480,14125,0,1750898351,13127.290087089998,-4.720873229998688,53498.188658160005 2025-06-26,00:39:13.000,177,10998483,14165,0,1750898352,13127.222723990002,-4.52349759000208,53498.10481272 2025-06-26,00:39:14.000,177,10998489,14205,0,1750898353,13127.135151959992,-4.3402202099969145,53498.020967280005 2025-06-26,00:39:15.000,177,10998469,14005,0,1750898354,13127.135151959992,-4.29792543000076,53497.91616048001 2025-06-26,00:39:16.000,177,10998495,13965,0,1750898355,13126.966744209996,-4.100549789996876,53497.86026352 2025-06-26,00:39:17.000,177,10998506,14165,0,1750898356,13126.7579186,-3.938419799997064,53497.69257264 2025-06-26,00:39:18.000,177,10998491,13965,0,1750898357,13126.704028119995,-3.7198967699951027,53497.62270144 2025-06-26,00:39:19.000,177,10998496,14005,0,1750898358,13126.602983469995,-3.7198967699951027,53497.49693328 2025-06-26,00:39:20.000,177,10998499,14085,0,1750898359,13126.367212619989,-3.6705528599995887,53497.38513936 2025-06-26,00:39:21.000,177,10998506,14125,0,1750898360,13126.232486419998,-3.536619389997213,53497.32225528001 2025-06-26,00:39:22.000,177,10998487,13965,0,1750898361,13125.888934609997,-3.487275480001699,53497.16155152 2025-06-26,00:39:23.000,177,10998487,13885,0,1750898362,13125.673372689991,-3.529570259997854,53497.02879624001 2025-06-26,00:39:24.000,177,10998492,13885,0,1750898363,13125.31634826,-3.585963300000003,53496.90302808 2025-06-26,00:39:25.000,177,10998510,14085,0,1750898364,13125.019950619993,-3.7269459000017378,53496.798221280005 2025-06-26,00:39:26.000,177,10998485,14085,0,1750898365,13124.865015490002,-3.7621915499985334,53496.65847888 2025-06-26,00:39:27.000,177,10998509,14085,0,1750898366,13124.703344050002,-3.8115354600013234,53496.48380088001 2025-06-26,00:39:28.000,177,10998495,13925,0,1750898367,13124.474309509991,-3.938419799997064,53496.37200696 2025-06-26,00:39:29.000,177,10998452,14045,0,1750898368,13124.245274969995,-3.7128476399957435,53496.23925168001 2025-06-26,00:39:30.000,177,10998472,14045,0,1750898369,13124.09033983999,-3.6494054700015113,53496.141432 2025-06-26,00:39:31.000,177,10998496,13765,0,1750898370,13123.935404709999,-3.6000615599987213,53496.04361232 2025-06-26,00:39:32.000,177,10998506,13765,0,1750898371,13123.793942199998,-3.4449806999982684,53496.02265096001 2025-06-26,00:39:33.000,177,10998548,14045,0,1750898372,13123.578380279992,-3.416784180000832,53495.910857040006 2025-06-26,00:39:34.000,177,10998514,13925,0,1750898373,13123.490808249997,-3.4520298299976275,53495.840985840005 2025-06-26,00:39:35.000,177,10998491,14125,0,1750898374,13123.167465369996,-3.3885876599961193,53495.68028208 2025-06-26,00:39:36.000,177,10998490,13885,0,1750898375,13123.10010227,-3.3885876599961193,53495.53355256 2025-06-26,00:39:37.000,177,10998499,14085,0,1750898376,13123.09336595999,-3.374489399997401,53495.47765560001 2025-06-26,00:39:38.000,177,10998492,14045,0,1750898377,13122.864331419994,-3.2969489699971746,53495.35887456001 2025-06-26,00:39:39.000,177,10998475,13765,0,1750898378,13122.743077839994,-3.1982611499988707,53495.28201624001 2025-06-26,00:39:40.000,177,10998527,14125,0,1750898379,13122.702659979994,-3.0361311599990586,53495.219132160004 2025-06-26,00:39:41.000,177,10998531,13885,0,1750898380,13122.642033189994,-2.895148559997324,53495.14926096 2025-06-26,00:39:42.000,177,10998494,14125,0,1750898381,13122.473625439998,-2.634330749999208,53495.023492800006 2025-06-26,00:39:43.000,177,10998469,14005,0,1750898382,13122.487098060003,-2.38761119999981,53494.93964736 2025-06-26,00:39:44.000,177,10998464,14085,0,1750898383,13122.507306989988,-2.1126951299957,53494.87676328001 2025-06-26,00:39:45.000,177,10998510,13965,0,1750898384,13122.547724849988,-1.9928599199993187,53494.82785344001 2025-06-26,00:39:46.000,177,10998476,13885,0,1750898385,13122.372580789997,-1.9294177499978105,53494.8138792 2025-06-26,00:39:47.000,177,10998451,13965,0,1750898386,13122.500570679993,-1.6545016800009762,53494.77195648 2025-06-26,00:39:48.000,177,10998483,14085,0,1750898387,13122.460152819993,-1.5558138599953963,53494.77894360001 2025-06-26,00:39:49.000,177,10998516,14125,0,1750898388,13122.379317099992,-1.3654873499981477,53494.70208528 2025-06-26,00:39:50.000,177,10998501,14205,0,1750898389,13122.466889130003,-0.9707360699976562,53494.72304664 2025-06-26,00:39:51.000,177,10998500,14365,0,1750898390,13122.305217690002,-0.5830339199965238,53494.737020880006 2025-06-26,00:39:52.000,177,10998471,14045,0,1750898391,13122.170491489996,-0.42090392999671167,53494.65317544 2025-06-26,00:39:53.000,177,10998488,14125,0,1750898392,13122.055974219991,-0.2446756799981813,53494.66016256001 2025-06-26,00:39:54.000,177,10998461,14045,0,1750898393,13121.887566469995,0.08663343000080204,53494.64618832 2025-06-26,00:39:55.000,177,10998543,14165,0,1750898394,13121.87409384999,0.15007560000231024,53494.59727848 2025-06-26,00:39:56.000,177,10998495,14085,0,1750898395,13121.867357539995,0.33335298000019975,53494.57631712 2025-06-26,00:39:57.000,177,10998492,13925,0,1750898396,13121.90103909,0.7069568700026139,53494.59727848 2025-06-26,00:39:58.000,177,10998544,14045,0,1750898397,13121.90103909,0.7563007799981278,53494.52740728 2025-06-26,00:39:59.000,177,10998449,14205,0,1750898398,13121.927984329996,0.6364655700017465,53494.50644592 2025-06-26,00:40:00.000,177,10998530,14045,0,1750898399,13121.94145695,0.925479900004575,53494.569330000006 2025-06-26,00:40:01.000,177,10998509,14165,0,1750898400,13121.786521819995,1.0453151100009563,53494.44356184001 2025-06-26,00:40:02.000,177,10998502,13765,0,1750898401,13121.81346705999,1.2567890100035584,53494.520420160006 2025-06-26,00:40:03.000,177,10998456,14165,0,1750898402,13121.83367598999,1.5105576900023152,53494.52740728 2025-06-26,00:40:04.000,177,10998517,13725,0,1750898403,13121.79325812999,1.4753120399982436,53494.51343304001 2025-06-26,00:40:05.000,177,10998522,14005,0,1750898404,13121.71915872,1.6374420299980557,53494.54138152001 2025-06-26,00:40:06.000,177,10998467,14045,0,1750898405,13121.73936765,1.7008841999995639,53494.618239840005 2025-06-26,00:40:07.000,177,10998479,14045,0,1750898406,13121.55075096999,1.6233437699993374,53494.59029136001 2025-06-26,00:40:08.000,177,10998501,13965,0,1750898407,13121.308243809988,1.9546528799983207,53494.6042656 2025-06-26,00:40:09.000,177,10998493,14045,0,1750898408,13121.261089639993,2.1097337399987737,53494.618239840005 2025-06-26,00:40:10.000,177,10998500,14165,0,1750898409,13121.146572370002,2.3212076400013757,53494.61125272001 2025-06-26,00:40:11.000,177,10998508,13885,0,1750898410,13120.944483070001,2.603172840004845,53494.58330424 2025-06-26,00:40:12.000,177,10998490,13885,0,1750898411,13120.877119969991,2.8992362999997567,53494.63221408 2025-06-26,00:40:13.000,177,10998474,14285,0,1750898412,13120.789547939996,3.0966119400036405,53494.6741368 2025-06-26,00:40:14.000,177,10998456,13965,0,1750898413,13120.547040779995,3.4490684400007012,53494.63920120001 2025-06-26,00:40:15.000,177,10998468,14085,0,1750898414,13120.52009554,3.850868850000552,53494.65317544 2025-06-26,00:40:16.000,177,10998485,13885,0,1750898415,13120.45273243999,3.907261890002701,53494.75798224001 2025-06-26,00:40:17.000,177,10998481,13765,0,1750898416,13120.243906829994,4.182177959999535,53494.744008 2025-06-26,00:40:18.000,177,10998503,13845,0,1750898417,13120.277588379999,4.3513570799987065,53494.785930720005 2025-06-26,00:40:19.000,177,10998527,13965,0,1750898418,13120.149598489988,4.435946639998292,53494.86278904 2025-06-26,00:40:20.000,177,10998461,14005,0,1750898419,13120.068762770003,4.442995769997651,53494.92567312001 2025-06-26,00:40:21.000,177,10998461,13925,0,1750898420,13119.832991919997,4.675617059998331,53494.96759584 2025-06-26,00:40:22.000,177,10998511,13885,0,1750898421,13119.799310369992,4.647420540000894,53495.051441280004 2025-06-26,00:40:23.000,177,10998499,14005,0,1750898422,13119.610693689996,4.647420540000894,53495.09336400001 2025-06-26,00:40:24.000,177,10998500,14245,0,1750898423,13119.58374845,4.4993888099998,53495.17720944 2025-06-26,00:40:25.000,177,10998457,13925,0,1750898424,13119.58374845,4.393651860002137,53495.25406776 2025-06-26,00:40:26.000,177,10998513,14045,0,1750898425,13119.307559739995,4.393651860002137,53495.31695184 2025-06-26,00:40:27.000,177,10998498,14085,0,1750898426,13119.25366925999,4.365455340004701,53495.35887456001 2025-06-26,00:40:28.000,177,10998504,14085,0,1750898427,13118.957271619998,4.358406209998066,53495.41477152 2025-06-26,00:40:29.000,177,10998475,13805,0,1750898428,13118.910117449988,4.309062300002552,53495.41477152 2025-06-26,00:40:30.000,177,10998504,13845,0,1750898429,13118.970744239989,4.309062300002552,53495.505604080005 2025-06-26,00:40:31.000,177,10998460,14205,0,1750898430,13119.004425789994,4.309062300002552,53495.56150104 2025-06-26,00:40:32.000,177,10998555,13965,0,1750898431,13119.051579959989,4.421848379999574,53495.61739800001 2025-06-26,00:40:33.000,177,10998517,14165,0,1750898432,13119.206515089994,4.464143160003005,53495.69425632001 2025-06-26,00:40:34.000,177,10998458,14005,0,1750898433,13119.071788889989,4.689715320004325,53495.70124344 2025-06-26,00:40:35.000,177,10998520,14045,0,1750898434,13119.004425789994,4.612174890004098,53495.72919192 2025-06-26,00:40:36.000,177,10998475,14125,0,1750898435,13119.21325139999,4.520536199997878,53495.78508888001 2025-06-26,00:40:37.000,177,10998482,13925,0,1750898436,13119.071788889989,4.520536199997878,53495.77810176 2025-06-26,00:40:38.000,177,10998523,13925,0,1750898437,13119.37492283999,4.330209690000629,53495.81303736001 2025-06-26,00:40:39.000,177,10998523,13645,0,1750898438,13119.44228594,4.224472740002966,53495.86194720001 2025-06-26,00:40:40.000,177,10998462,13805,0,1750898439,13119.550066899996,4.104637529999309,53495.94579264 2025-06-26,00:40:41.000,177,10998478,13965,0,1750898440,13119.711738339996,4.027097099999082,53495.966754 2025-06-26,00:40:42.000,177,10998520,13925,0,1750898441,13119.900355019992,3.9425075399994967,53496.06457368 2025-06-26,00:40:43.000,177,10998510,13925,0,1750898442,13119.873409779997,4.083490140001231,53496.11348352 2025-06-26,00:40:44.000,177,10998477,13885,0,1750898443,13120.028344910002,4.132834050004021,53496.14841912001 2025-06-26,00:40:45.000,177,10998478,14125,0,1750898444,13120.109180629988,4.3513570799987065,53496.20431608 2025-06-26,00:40:46.000,177,10998496,14125,0,1750898445,13120.230434209989,4.386602730002778,53496.28816152001 2025-06-26,00:40:47.000,177,10998503,14085,0,1750898446,13120.291060999989,4.541683590003231,53496.31611000001 2025-06-26,00:40:48.000,177,10998518,13845,0,1750898447,13120.39884196,4.7179118400017614,53496.44187816 2025-06-26,00:40:49.000,177,10998493,13965,0,1750898448,13120.41231457999,4.9575822600018,53496.53271072001 2025-06-26,00:40:50.000,177,10998504,14005,0,1750898449,13120.365160409994,5.176105290003761,53496.60258192001 2025-06-26,00:40:51.000,177,10998468,13925,0,1750898450,13120.425787199994,5.352333540002292,53496.67245312001 2025-06-26,00:40:52.000,177,10998577,14125,0,1750898451,13120.284324689994,5.514463530002104,53496.749311440006 2025-06-26,00:40:53.000,177,10998491,13885,0,1750898452,13120.37189671999,5.740035690003424,53496.82616976 2025-06-26,00:40:54.000,177,10998492,14165,0,1750898453,13120.365160409994,5.859870899999805,53496.92398944 2025-06-26,00:40:55.000,177,10998475,14085,0,1750898454,13120.338215169999,5.972656980004103,53497.00783488001 2025-06-26,00:40:56.000,177,10998490,14045,0,1750898455,13120.169807419989,6.120688709997921,53497.063731840004 2025-06-26,00:40:57.000,177,10998515,13885,0,1750898456,13120.311269929989,6.303966090003087,53497.07071896 2025-06-26,00:40:58.000,177,10998491,13725,0,1750898457,13120.048553840003,6.557734770001844,53497.1196288 2025-06-26,00:40:59.000,177,10998518,13925,0,1750898458,13120.055290149998,6.677569979998225,53497.14757728 2025-06-26,00:41:00.000,177,10998515,13965,0,1750898459,13120.055290149998,6.959535180001694,53497.16853864 2025-06-26,00:41:01.000,177,10998490,13925,0,1750898460,13119.873409779997,7.213303860000451,53497.26635832 2025-06-26,00:41:02.000,177,10998484,13805,0,1750898461,13119.812782989997,7.375433850000263,53497.231422720004 2025-06-26,00:41:03.000,177,10998457,14085,0,1750898462,13119.967718120002,7.6010060100015835,53497.252384080006 2025-06-26,00:41:04.000,177,10998475,13845,0,1750898463,13119.960981809993,7.946413379999285,53497.23840984 2025-06-26,00:41:05.000,177,10998510,14085,0,1750898464,13120.048553840003,8.249525970000832,53497.29430680001 2025-06-26,00:41:06.000,177,10998499,13965,0,1750898465,13120.250643139989,8.43985247999808,53497.35719088 2025-06-26,00:41:07.000,177,10998499,13885,0,1750898466,13120.405578269994,8.757063329998346,53497.40610072 2025-06-26,00:41:08.000,177,10998475,14165,0,1750898467,13120.445996129994,8.940340710003511,53497.420074960006 2025-06-26,00:41:09.000,177,10998458,13685,0,1750898468,13120.49315029999,9.158863739998196,53497.44103632001 2025-06-26,00:41:10.000,177,10998497,13605,0,1750898469,13120.53356815999,9.426730680002947,53497.47597192 2025-06-26,00:41:11.000,177,10998524,13805,0,1750898470,13120.627876499995,9.680499360001704,53497.52488176 2025-06-26,00:41:12.000,177,10998489,14085,0,1750898471,13120.43252350999,9.856727610000235,53497.55981736001 2025-06-26,00:41:13.000,177,10998468,13725,0,1750898472,13120.324742549994,10.075250640002196,53497.566804480004 2025-06-26,00:41:14.000,177,10998507,13925,0,1750898473,13120.311269929989,10.35721583999839,53497.60872720001 2025-06-26,00:41:15.000,177,10998458,13885,0,1750898474,13120.277588379999,10.639181040001858,53497.636675680005 2025-06-26,00:41:16.000,177,10998531,13925,0,1750898475,13120.324742549994,10.836556679998466,53497.60872720001 2025-06-26,00:41:17.000,177,10998461,13805,0,1750898476,13120.318006239999,10.99163753999892,53497.69257264 2025-06-26,00:41:18.000,177,10998447,14045,0,1750898477,13120.385369339994,11.146718399999372,53497.6436628 2025-06-26,00:41:19.000,177,10998491,13925,0,1750898478,13120.587458639995,11.351143170002615,53497.6436628 2025-06-26,00:41:20.000,177,10998459,14005,0,1750898479,13120.63461280999,11.372290560000692,53497.65064992 2025-06-26,00:41:21.000,177,10998448,13965,0,1750898480,13120.870383659996,11.456880120000278,53497.69955976001 2025-06-26,00:41:22.000,177,10998473,14045,0,1750898481,13120.937746759992,11.583764460003295,53497.713534 2025-06-26,00:41:23.000,177,10998444,14245,0,1750898482,13120.924274140001,11.66835402000288,53497.755456720006 2025-06-26,00:41:24.000,177,10998519,14045,0,1750898483,13120.877119969991,11.67540315000224,53497.76943096 2025-06-26,00:41:25.000,177,10998516,13925,0,1750898484,13120.749130079996,11.79523835999862,53497.81135368 2025-06-26,00:41:26.000,177,10998463,14085,0,1750898485,13120.72218484,11.809336620004615,53497.8183408 2025-06-26,00:41:27.000,177,10998478,13885,0,1750898486,13120.5605134,12.02081051999994,53497.81135368 2025-06-26,00:41:28.000,177,10998504,13925,0,1750898487,13120.486413989995,12.295726590004051,53497.76943096 2025-06-26,00:41:29.000,177,10998519,14245,0,1750898488,13120.466205059995,12.47900397000194,53497.74148248 2025-06-26,00:41:30.000,177,10998508,14405,0,1750898489,13120.466205059995,12.909000899999228,53497.74148248 2025-06-26,00:41:31.000,177,10998477,14205,0,1750898490,13120.52009554,13.007688720004808,53497.74846960001 2025-06-26,00:41:32.000,177,10998453,14165,0,1750898491,13120.70197591,13.183916970003338,53497.69257264 2025-06-26,00:41:33.000,177,10998451,14085,0,1750898492,13120.796284249991,13.416538260004018,53497.685585520005 2025-06-26,00:41:34.000,177,10998485,14205,0,1750898493,13120.890592589996,13.367194350001228,53497.60174008 2025-06-26,00:41:35.000,177,10998480,14045,0,1750898494,13120.984900930001,13.30375217999972,53497.61571432 2025-06-26,00:41:36.000,177,10998465,14085,0,1750898495,13121.180253919993,13.268506530002924,53497.60174008 2025-06-26,00:41:37.000,177,10998464,14045,0,1750898496,13121.186990230002,13.219162620000134,53497.587765840006 2025-06-26,00:41:38.000,177,10998485,14125,0,1750898497,13121.294771189998,13.148671319999266,53497.60872720001 2025-06-26,00:41:39.000,177,10998480,14085,0,1750898498,13121.267825950003,13.12047480000183,53497.54584312 2025-06-26,00:41:40.000,177,10998511,14005,0,1750898499,13121.160044989992,13.134573060000548,53497.47597192 2025-06-26,00:41:41.000,177,10998502,13925,0,1750898500,13121.045527720002,13.12047480000183,53497.44103632001 2025-06-26,00:41:42.000,177,10998479,13925,0,1750898501,13121.038791409992,13.12047480000183,53497.420074960006 2025-06-26,00:41:43.000,177,10998518,14045,0,1750898502,13120.863647350001,13.106376540003112,53497.34321664001 2025-06-26,00:41:44.000,177,10998523,14045,0,1750898503,13120.897328899991,12.916050029998587,53497.301293920005 2025-06-26,00:41:45.000,177,10998510,13885,0,1750898504,13120.73565745999,12.71867439000198,53497.231422720004 2025-06-26,00:41:46.000,177,10998513,13965,0,1750898505,13120.73565745999,12.408512670001073,53497.14757728 2025-06-26,00:41:47.000,177,10998512,14125,0,1750898506,13120.78281163,12.140645730003598,53497.04277048 2025-06-26,00:41:48.000,177,10998478,13725,0,1750898507,13120.789547939996,11.957368349998433,53497.00084776 2025-06-26,00:41:49.000,177,10998490,13965,0,1750898508,13120.991637239997,11.774090970000543,53496.93097656 2025-06-26,00:41:50.000,177,10998499,13965,0,1750898509,13120.809756869996,11.61901011000009,53496.86110536001 2025-06-26,00:41:51.000,177,10998516,13965,0,1750898510,13120.769339009996,11.555567939998582,53496.77725992 2025-06-26,00:41:52.000,177,10998555,13925,0,1750898511,13120.68176698,11.485076639997715,53496.67245312001 2025-06-26,00:41:53.000,177,10998461,13885,0,1750898512,13120.52009554,11.39343794999877,53496.5955948 2025-06-26,00:41:54.000,177,10998540,13925,0,1750898513,13120.297797309999,11.379339690000052,53496.53271072001 2025-06-26,00:41:55.000,177,10998467,13925,0,1750898514,13120.297797309999,11.245406219997676,53496.413929680006 2025-06-26,00:41:56.000,177,10998485,13885,0,1750898515,13120.095708009998,11.097374490003858,53496.23925168001 2025-06-26,00:41:57.000,177,10998457,13965,0,1750898516,13120.041817529993,10.998686669998278,53496.16239336 2025-06-26,00:41:58.000,177,10998495,13965,0,1750898517,13120.129389559988,10.956391890002124,53496.0366252 2025-06-26,00:41:59.000,177,10998443,13885,0,1750898518,13120.142862179993,10.829507549999107,53495.91784416 2025-06-26,00:42:00.000,177,10998492,14085,0,1750898519,13120.122653249993,10.660328429999936,53495.85496008001 2025-06-26,00:42:01.000,177,10998458,14125,0,1750898520,13120.142862179993,10.505247569999483,53495.64534648001 2025-06-26,00:42:02.000,177,10998504,14005,0,1750898521,13120.210225279989,10.441805399997975,53495.54053968 2025-06-26,00:42:03.000,177,10998478,13725,0,1750898522,13120.277588379999,10.441805399997975,53495.41477152 2025-06-26,00:42:04.000,177,10998461,14205,0,1750898523,13120.223697899994,10.230331500002649,53495.27502912 2025-06-26,00:42:05.000,177,10998508,14045,0,1750898524,13120.270852069989,10.096398030000273,53495.11432536001 2025-06-26,00:42:06.000,177,10998489,13845,0,1750898525,13120.284324689994,9.94836629999918,53494.9885572 2025-06-26,00:42:07.000,177,10998501,13685,0,1750898526,13120.230434209989,9.75803979000193,53494.86977616 2025-06-26,00:42:08.000,177,10998490,14045,0,1750898527,13120.291060999989,9.398534159998235,53494.64618832 2025-06-26,00:42:09.000,177,10998495,14125,0,1750898528,13120.297797309999,9.137716350000119,53494.5343944 2025-06-26,00:42:10.000,177,10998491,14045,0,1750898529,13120.425787199994,8.764112459997705,53494.41561336 2025-06-26,00:42:11.000,177,10998478,14245,0,1750898530,13120.47294136999,8.404606830001285,53494.29683232 2025-06-26,00:42:12.000,177,10998484,14045,0,1750898531,13120.264115759994,8.200182059998042,53494.15708992001 2025-06-26,00:42:13.000,177,10998499,14085,0,1750898532,13120.270852069989,8.164936410001246,53494.0802316 2025-06-26,00:42:14.000,177,10998482,13925,0,1750898533,13119.967718120002,8.052150330004224,53493.96145056 2025-06-26,00:42:15.000,177,10998520,13965,0,1750898534,13119.711738339996,8.157887280001887,53493.79375968 2025-06-26,00:42:16.000,177,10998477,13925,0,1750898535,13119.58374845,7.974609900003998,53493.69594 2025-06-26,00:42:17.000,177,10998480,14125,0,1750898536,13119.41534069999,7.749037740002677,53493.61908168 2025-06-26,00:42:18.000,177,10998502,14205,0,1750898537,13119.43554962999,7.248549510004523,53493.55619760001 2025-06-26,00:42:19.000,177,10998493,14405,0,1750898538,13119.21325139999,6.783306930003164,53493.55619760001 2025-06-26,00:42:20.000,177,10998504,13965,0,1750898539,13119.27387818999,6.416752170000109,53493.54921048 2025-06-26,00:42:21.000,177,10998503,14125,0,1750898540,13118.997689479998,6.078393930001766,53493.50030064 2025-06-26,00:42:22.000,177,10998512,13965,0,1750898541,13118.910117449988,5.9233130700013135,53493.43741656001 2025-06-26,00:42:23.000,177,10998484,14365,0,1750898542,13118.984216859993,5.6131513500004075,53493.43741656001 2025-06-26,00:42:24.000,177,10998468,14045,0,1750898543,13118.721500769992,5.472168749998673,53493.395493840006 2025-06-26,00:42:25.000,177,10998458,14285,0,1750898544,13118.876435899998,5.154957899998408,53493.3116484 2025-06-26,00:42:26.000,177,10998449,14165,0,1750898545,13118.883172209993,4.703813580003043,53493.29068704 2025-06-26,00:42:27.000,177,10998467,13725,0,1750898546,13118.836018039998,4.294964040003833,53493.33260976 2025-06-26,00:42:28.000,177,10998453,13925,0,1750898547,13118.788863870002,3.900212760003342,53493.325622640004 2025-06-26,00:42:29.000,177,10998448,14165,0,1750898548,13118.600247189992,3.63939494999795,53493.33959688001 2025-06-26,00:42:30.000,177,10998443,14085,0,1750898549,13118.377948959991,3.477264959998138,53493.36754536001 2025-06-26,00:42:31.000,177,10998524,14085,0,1750898550,13117.967034049994,3.27988932000153,53493.3815196 2025-06-26,00:42:32.000,177,10998516,14085,0,1750898551,13117.818835229999,3.026120640002773,53493.40248096 2025-06-26,00:42:33.000,177,10998474,14005,0,1750898552,13117.670636409988,2.539730670003337,53493.493313520004 2025-06-26,00:42:34.000,177,10998441,14445,0,1750898553,13117.542646519993,2.0956354800000554,53493.50728776001 2025-06-26,00:42:35.000,177,10998506,14245,0,1750898554,13117.542646519993,1.6233437699993374,53493.58414608001 2025-06-26,00:42:36.000,177,10998513,14005,0,1750898555,13117.333820909997,1.3131820499984315,53493.661004400004 2025-06-26,00:42:37.000,177,10998463,13885,0,1750898556,13117.192358399996,1.0664624999990338,53493.71690136 2025-06-26,00:42:38.000,177,10998503,14045,0,1750898557,13116.869015519995,0.9959711999981664,53493.828695280004 2025-06-26,00:42:39.000,177,10998511,13925,0,1750898558,13116.85554289999,0.9677746800007299,53493.82170816001 2025-06-26,00:42:40.000,177,10998486,14045,0,1750898559,13116.84207028,0.7281042600006913,53493.88459224 2025-06-26,00:42:41.000,177,10998530,13885,0,1750898560,13116.626508359994,0.41089341000042623,53493.9754248 2025-06-26,00:42:42.000,177,10998493,14005,0,1750898561,13116.680398839999,0.2628616799993324,53494.017347520006 2025-06-26,00:42:43.000,177,10998498,14325,0,1750898562,13116.673662529989,0.051387780004006345,53494.09420584 2025-06-26,00:42:44.000,177,10998492,14325,0,1750898563,13116.491782159988,0.016142129999934696,53494.1501028 2025-06-26,00:42:45.000,177,10998475,13925,0,1750898564,13116.175175589997,0.2628616799993324,53494.14311568 2025-06-26,00:42:46.000,177,10998511,14365,0,1750898565,13116.067394630001,0.6364655700017465,53494.20599976001 2025-06-26,00:42:47.000,177,10998476,14125,0,1750898566,13115.55543506999,0.925479900004575,53494.17805128001 2025-06-26,00:42:48.000,177,10998473,14045,0,1750898567,13115.461126729999,1.1651503200046136,53494.17805128001 2025-06-26,00:42:49.000,177,10998477,14245,0,1750898568,13115.218619569998,1.2074451000007684,53494.19202552 2025-06-26,00:42:50.000,177,10998481,14165,0,1750898569,13115.050211820002,1.2990837899997132,53494.22696112001 2025-06-26,00:42:51.000,177,10998441,14125,0,1750898570,13114.908749310001,1.3484277000025031,53494.219974 2025-06-26,00:42:52.000,177,10998471,14245,0,1750898571,13114.652769529996,1.3695750900005805,53494.24093536 2025-06-26,00:42:53.000,177,10998476,14085,0,1750898572,13114.39678974999,1.3836733499992988,53494.29683232 2025-06-26,00:42:54.000,177,10998506,13845,0,1750898573,13114.134073659989,1.545803339999111,53494.2898452 2025-06-26,00:42:55.000,177,10998475,14165,0,1750898574,13113.851148640002,1.6726876800021273,53494.282858080005 2025-06-26,00:42:56.000,177,10998471,13965,0,1750898575,13113.500860519991,1.8841615800047293,53494.331767920004 2025-06-26,00:42:57.000,177,10998483,13925,0,1750898576,13113.332452769995,2.137930260003486,53494.41561336 2025-06-26,00:42:58.000,177,10998496,14045,0,1750898577,13112.968692029994,2.3635024200048065,53494.3597164 2025-06-26,00:42:59.000,177,10998554,13885,0,1750898578,13112.766602729993,2.483337630001188,53494.40862624 2025-06-26,00:43:00.000,177,10998491,13885,0,1750898579,13112.382633059991,2.652516750000359,53494.33875504 2025-06-26,00:43:01.000,177,10998485,14165,0,1750898580,13112.20075268999,2.765302830004657,53494.33875504 2025-06-26,00:43:02.000,177,10998474,13845,0,1750898581,13112.01887231999,2.9979241199980606,53494.30381944001 2025-06-26,00:43:03.000,177,10998506,13885,0,1750898582,13111.796574089989,3.131857590000436,53494.2898452 2025-06-26,00:43:04.000,177,10998465,13765,0,1750898583,13111.715738369989,3.216447150000022,53494.2898452 2025-06-26,00:43:05.000,177,10998527,13885,0,1750898584,13111.661847889998,3.4208719200032647,53494.32478080001 2025-06-26,00:43:06.000,177,10998443,13765,0,1750898585,13111.621430029998,3.442019310001342,53494.31779368 2025-06-26,00:43:07.000,177,10998460,14005,0,1750898586,13111.473231210002,3.5125106100022094,53494.37369064001 2025-06-26,00:43:08.000,177,10998484,13885,0,1750898587,13111.486703829993,3.695787990000099,53494.2898452 2025-06-26,00:43:09.000,177,10998491,13805,0,1750898588,13111.432813350002,3.8861145000046236,53494.37369064001 2025-06-26,00:43:10.000,177,10998505,13565,0,1750898589,13111.358713939997,4.0411953599978006,53494.36670352 2025-06-26,00:43:11.000,177,10998471,13965,0,1750898590,13111.378922869997,4.153981440002099,53494.33875504 2025-06-26,00:43:12.000,177,10998495,14005,0,1750898591,13111.244196669992,4.365455340004701,53494.33875504 2025-06-26,00:43:13.000,177,10998497,13965,0,1750898592,13111.311559770002,4.633322280002176,53494.32478080001 2025-06-26,00:43:14.000,177,10998458,13925,0,1750898593,13111.264405599992,4.9293857400043635,53494.380677760004 2025-06-26,00:43:15.000,177,10998502,14325,0,1750898594,13111.082525229991,5.147908769999049,53494.3597164 2025-06-26,00:43:16.000,177,10998491,13885,0,1750898595,13110.98821689,5.387579189999087,53494.36670352 2025-06-26,00:43:17.000,177,10998520,13725,0,1750898596,13110.98148057999,5.627249609999126,53494.380677760004 2025-06-26,00:43:18.000,177,10998533,14245,0,1750898597,13110.651401389994,5.725937430004706,53494.40862624 2025-06-26,00:43:19.000,177,10998510,14245,0,1750898598,13110.462784709998,6.092492190000485,53494.39465200001 2025-06-26,00:43:20.000,177,10998478,14125,0,1750898599,13110.395421609988,6.311015220002446,53494.380677760004 2025-06-26,00:43:21.000,177,10998527,14205,0,1750898600,13109.977770389996,6.487243470000976,53494.3597164 2025-06-26,00:43:22.000,177,10998517,13965,0,1750898601,13109.76220846999,6.881994750001468,53494.2898452 2025-06-26,00:43:23.000,177,10998495,14165,0,1750898602,13109.512964999994,7.382482979999622,53494.2898452 2025-06-26,00:43:24.000,177,10998446,14045,0,1750898603,13109.216567359988,7.685595570001169,53494.25490960001 2025-06-26,00:43:25.000,177,10998490,14525,0,1750898604,13108.765234589991,8.023953809999512,53494.26888384 2025-06-26,00:43:26.000,177,10998515,14165,0,1750898605,13108.798916139996,8.651326380000683,53494.14311568 2025-06-26,00:43:27.000,177,10998494,14005,0,1750898606,13108.56314528999,9.031979400002456,53494.08721872001 2025-06-26,00:43:28.000,177,10998508,13845,0,1750898607,13108.152230379994,9.271649820002494,53494.045296000004 2025-06-26,00:43:29.000,177,10998487,13965,0,1750898608,13108.192648239994,9.80738370000472,53494.02433464 2025-06-26,00:43:30.000,177,10998482,14125,0,1750898609,13107.963613699998,10.230331500002649,53494.01036040001 2025-06-26,00:43:31.000,177,10998479,14165,0,1750898610,13107.909723219993,10.307871930002875,53493.89157936001 2025-06-26,00:43:32.000,177,10998496,14085,0,1750898611,13107.680688679997,10.695574080004008,53493.91952784001 2025-06-26,00:43:33.000,177,10998467,13885,0,1750898612,13107.754788090002,11.083276229997864,53493.91254072 2025-06-26,00:43:34.000,177,10998469,14005,0,1750898613,13107.31019163,11.125571010001295,53493.84266952001 2025-06-26,00:43:35.000,177,10998453,13845,0,1750898614,13107.114838639995,11.604911850001372,53493.828695280004 2025-06-26,00:43:36.000,177,10998476,14045,0,1750898615,13107.00032136999,11.724747059997753,53493.75882408 2025-06-26,00:43:37.000,177,10998513,14005,0,1750898616,13106.528779669992,11.85163140000077,53493.75183696001 2025-06-26,00:43:38.000,177,10998526,13965,0,1750898617,13106.474889190002,12.239333550001902,53493.71690136 2025-06-26,00:43:39.000,177,10998478,13805,0,1750898618,13106.17175524,12.394414410002355,53493.63305592001 2025-06-26,00:43:40.000,177,10998489,14125,0,1750898619,13105.875357599994,12.591790049998963,53493.58414608001 2025-06-26,00:43:41.000,177,10998491,14085,0,1750898620,13105.740631399989,13.021786980003526,53493.493313520004 2025-06-26,00:43:42.000,177,10998485,13925,0,1750898621,13105.531805789993,13.226211749999493,53493.40946808 2025-06-26,00:43:43.000,177,10998451,13805,0,1750898622,13105.302771249997,13.52227521000168,53493.40248096 2025-06-26,00:43:44.000,177,10998515,14285,0,1750898623,13105.181517669997,13.874731709998741,53493.33260976 2025-06-26,00:43:45.000,177,10998496,14245,0,1750898624,13104.858174789995,14.065058220003266,53493.17190600001 2025-06-26,00:43:46.000,177,10998519,13925,0,1750898625,13104.68303072999,14.410465590000967,53493.0670992 2025-06-26,00:43:47.000,177,10998485,13845,0,1750898626,13104.555040839994,14.52325166999799,53492.997228 2025-06-26,00:43:48.000,177,10998502,13925,0,1750898627,13104.393369399993,14.61489036000421,53492.94831816 2025-06-26,00:43:49.000,177,10998498,13925,0,1750898628,13104.198016410002,14.657185140000365,53492.80857576 2025-06-26,00:43:50.000,177,10998466,13925,0,1750898629,13104.218225340002,14.74882382999931,53492.78062728 2025-06-26,00:43:51.000,177,10998473,13925,0,1750898630,13104.103708069997,14.918002949998481,53492.724730320006 2025-06-26,00:43:52.000,177,10998502,13925,0,1750898631,13104.022872349997,14.896855560000404,53492.66184624 2025-06-26,00:43:53.000,177,10998499,13565,0,1750898632,13104.022872349997,15.136525980000442,53492.58498792 2025-06-26,00:43:54.000,177,10998494,13725,0,1750898633,13103.982454489997,15.136525980000442,53492.5430652 2025-06-26,00:43:55.000,177,10998502,13885,0,1750898634,13103.948772939992,15.319803359998332,53492.46620688 2025-06-26,00:43:56.000,177,10998499,14085,0,1750898635,13104.043081279997,15.43258944000263,53492.36140008001 2025-06-26,00:43:57.000,177,10998508,14245,0,1750898636,13103.995927110002,15.488982480004779,53492.389348560006 2025-06-26,00:43:58.000,177,10998514,14285,0,1750898637,13103.854464600001,15.601768560001801,53492.24261904001 2025-06-26,00:43:59.000,177,10998492,14165,0,1750898638,13103.962245559997,15.78504593999969,53492.23563192 2025-06-26,00:44:00.000,177,10998469,13845,0,1750898639,13103.982454489997,16.02471635999973,53492.21467056001 2025-06-26,00:44:01.000,177,10998504,14045,0,1750898640,13104.002663419997,16.116355049998674,53492.14479936001 2025-06-26,00:44:02.000,177,10998428,14245,0,1750898641,13104.063290209997,16.370123730004707,53492.13781224 2025-06-26,00:44:03.000,177,10998478,13805,0,1750898642,13104.036344970002,16.41241851000086,53492.06794104 2025-06-26,00:44:04.000,177,10998469,14005,0,1750898643,13104.103708069997,16.546351980003237,53492.01204408 2025-06-26,00:44:05.000,177,10998522,14245,0,1750898644,13104.164334859997,16.66618718999962,53492.01204408 2025-06-26,00:44:06.000,177,10998526,14205,0,1750898645,13104.157598550002,16.863562830003502,53491.96313424 2025-06-26,00:44:07.000,177,10998520,14165,0,1750898646,13104.278852130003,16.89175935000094,53491.97710848001 2025-06-26,00:44:08.000,177,10998483,14245,0,1750898647,13104.312533679993,16.856513700004143,53491.94217288 2025-06-26,00:44:09.000,177,10998490,14405,0,1750898648,13104.386633089998,17.032741950002674,53491.90025016 2025-06-26,00:44:10.000,177,10998509,14325,0,1750898649,13104.433787259994,16.990447169999243,53491.97710848001 2025-06-26,00:44:11.000,177,10998476,14165,0,1750898650,13104.346215229998,16.962250650001806,53491.837366080006 2025-06-26,00:44:12.000,177,10998503,14205,0,1750898651,13104.487677739999,17.00454542999796,53491.78845624001 2025-06-26,00:44:13.000,177,10998503,14125,0,1750898652,13104.615667629994,16.87061196000286,53491.837366080006 2025-06-26,00:44:14.000,177,10998495,14045,0,1750898653,13104.777339069995,16.82126805000007,53491.80243048 2025-06-26,00:44:15.000,177,10998521,13965,0,1750898654,13105.120890879996,16.574548500000674,53491.75352064 2025-06-26,00:44:16.000,177,10998528,14205,0,1750898655,13105.188253979992,16.370123730004707,53491.82339184 2025-06-26,00:44:17.000,177,10998475,14405,0,1750898656,13105.356661730002,16.3066815600032,53491.85134032 2025-06-26,00:44:18.000,177,10998530,14125,0,1750898657,13105.424024829998,16.313730690002558,53491.8443532 2025-06-26,00:44:19.000,177,10998534,14085,0,1750898658,13105.343189109997,16.348976339999354,53491.8443532 2025-06-26,00:44:20.000,177,10998539,14365,0,1750898659,13105.174781360001,16.518155459998525,53491.8443532 2025-06-26,00:44:21.000,177,10998456,14085,0,1750898660,13105.134363500001,16.757825879998563,53491.865314560004 2025-06-26,00:44:22.000,177,10998483,14245,0,1750898661,13105.141099809996,16.955201520002447,53491.90025016 2025-06-26,00:44:23.000,177,10998513,14085,0,1750898662,13105.080473019996,17.180773680003767,53491.85134032 2025-06-26,00:44:24.000,177,10998471,14045,0,1750898663,13104.999637299996,17.441591490001883,53491.78845624001 2025-06-26,00:44:25.000,177,10998461,14005,0,1750898664,13104.837965859995,17.681261910001922,53491.80941760001 2025-06-26,00:44:26.000,177,10998455,13965,0,1750898665,13104.85143848,17.87863754999853,53491.76050776001 2025-06-26,00:44:27.000,177,10998464,14045,0,1750898666,13104.797547999995,18.076013190002413,53491.75352064 2025-06-26,00:44:28.000,177,10998530,13845,0,1750898667,13104.84470216999,18.231094050002866,53491.73954640001 2025-06-26,00:44:29.000,177,10998486,13925,0,1750898668,13104.959219439996,18.28043795999838,53491.73255928 2025-06-26,00:44:30.000,177,10998504,14045,0,1750898669,13105.060264089996,18.400273170002038,53491.669675200006 2025-06-26,00:44:31.000,177,10998463,13885,0,1750898670,13105.127627189991,18.477813600002264,53491.67666232 2025-06-26,00:44:32.000,177,10998489,14085,0,1750898671,13105.242144459997,18.527157509997778,53491.64172672001 2025-06-26,00:44:33.000,177,10998450,14085,0,1750898672,13105.376870660002,18.55535403000249,53491.64172672001 2025-06-26,00:44:34.000,177,10998470,14205,0,1750898673,13105.457706380002,18.61174707000464,53491.69063656001 2025-06-26,00:44:35.000,177,10998460,14285,0,1750898674,13105.673268299994,18.816171840000607,53491.66268808001 2025-06-26,00:44:36.000,177,10998487,13965,0,1750898675,13105.794521879994,18.844368359998043,53491.648713840004 2025-06-26,00:44:37.000,177,10998486,13805,0,1750898676,13105.956193319995,18.97125270000106,53491.7046108 2025-06-26,00:44:38.000,177,10998477,13925,0,1750898677,13106.259327269996,18.992400089999137,53491.73255928 2025-06-26,00:44:39.000,177,10998495,13965,0,1750898678,13106.407526089992,18.90781052999955,53491.79544336 2025-06-26,00:44:40.000,177,10998531,13925,0,1750898679,13106.730868969993,19.02059661000385,53491.8443532 2025-06-26,00:44:41.000,177,10998493,14005,0,1750898680,13106.993585059994,19.02059661000385,53491.837366080006 2025-06-26,00:44:42.000,177,10998482,13885,0,1750898681,13107.14178387999,19.175677470004302,53491.837366080006 2025-06-26,00:44:43.000,177,10998515,13925,0,1750898682,13107.438181519996,19.246168769997894,53491.9142244 2025-06-26,00:44:44.000,177,10998516,13965,0,1750898683,13107.653743440002,19.38010224000027,53491.94217288 2025-06-26,00:44:45.000,177,10998474,13925,0,1750898684,13108.051185729993,19.506986580003286,53492.0190312 2025-06-26,00:44:46.000,177,10998446,14005,0,1750898685,13108.26674765,19.60567440000159,53492.09588952001 2025-06-26,00:44:47.000,177,10998472,13885,0,1750898686,13108.617035769996,19.676165700002457,53492.10986376 2025-06-26,00:44:48.000,177,10998485,14165,0,1750898687,13109.068368539993,19.83829569000227,53492.18672208 2025-06-26,00:44:49.000,177,10998423,14125,0,1750898688,13109.411920349994,20.0145239400008,53492.270567520005 2025-06-26,00:44:50.000,177,10998467,14085,0,1750898689,13109.674636439995,20.12731001999782,53492.38236144001 2025-06-26,00:44:51.000,177,10998466,14085,0,1750898690,13110.152914450002,20.338783920000424,53492.473194 2025-06-26,00:44:52.000,177,10998493,14085,0,1750898691,13110.68508294,20.536159560004307,53492.61992352 2025-06-26,00:44:53.000,177,10998508,13925,0,1750898692,13111.10947047,20.59255259999918,53492.71075608 2025-06-26,00:44:54.000,177,10998467,14285,0,1750898693,13111.709002059994,20.804026500001783,53492.80857576 2025-06-26,00:44:55.000,177,10998469,14005,0,1750898694,13112.0053997,20.86746867000329,53492.90639544 2025-06-26,00:44:56.000,177,10998464,14285,0,1750898695,13112.342215199991,21.036647790002462,53493.03216360001 2025-06-26,00:44:57.000,177,10998461,13925,0,1750898696,13112.645349149992,21.170581260004838,53493.14395752 2025-06-26,00:44:58.000,177,10998492,14005,0,1750898697,13112.935010479989,21.177630390004197,53493.30466128 2025-06-26,00:44:59.000,177,10998473,13725,0,1750898698,13113.22467181,21.318612989998655,53493.3815196 2025-06-26,00:45:00.000,177,10998485,13885,0,1750898699,13113.453706349996,21.45959559000039,53493.493313520004 2025-06-26,00:45:01.000,177,10998484,13925,0,1750898700,13113.770312920002,21.607627320001484,53493.64004304 2025-06-26,00:45:02.000,177,10998494,13965,0,1750898701,13114.080183179998,21.833199480002804,53493.75882408 2025-06-26,00:45:03.000,177,10998559,14085,0,1750898702,13114.430471299995,21.960083819998545,53493.9055536 2025-06-26,00:45:04.000,177,10998519,14245,0,1750898703,13114.733605249996,22.002378600001975,53494.03830888001 2025-06-26,00:45:05.000,177,10998477,13965,0,1750898704,13115.312927909989,22.185655979999865,53494.14311568 2025-06-26,00:45:06.000,177,10998466,14085,0,1750898705,13115.79794222999,22.27024553999945,53494.31779368 2025-06-26,00:45:07.000,177,10998509,14045,0,1750898706,13116.168439280002,22.38303162000375,53494.4645232 2025-06-26,00:45:08.000,177,10998508,14085,0,1750898707,13116.532200019989,22.5381124800042,53494.57631712 2025-06-26,00:45:09.000,177,10998507,14005,0,1750898708,13116.848806589995,22.700242470004014,53494.716059520004 2025-06-26,00:45:10.000,177,10998501,13885,0,1750898709,13117.131731609996,22.925814629998058,53494.86977616 2025-06-26,00:45:11.000,177,10998494,14085,0,1750898710,13117.401184009992,23.123190270001942,53495.03047992 2025-06-26,00:45:12.000,177,10998534,14125,0,1750898711,13117.684109029993,23.41925373000413,53495.14227384001 2025-06-26,00:45:13.000,177,10998484,14045,0,1750898712,13118.0007156,23.60253111000202,53495.29599048 2025-06-26,00:45:14.000,177,10998495,14085,0,1750898713,13118.169123349995,23.82105414000398,53495.407784400006 2025-06-26,00:45:15.000,177,10998483,14165,0,1750898714,13118.330794789996,23.976135000004433,53495.54053968 2025-06-26,00:45:16.000,177,10998457,13885,0,1750898715,13118.465520990001,24.074822820002737,53495.60342376 2025-06-26,00:45:17.000,177,10998490,14125,0,1750898716,13118.566565640001,24.103019340000174,53495.68028208 2025-06-26,00:45:18.000,177,10998494,14005,0,1750898717,13118.889908519988,24.17351064000104,53495.72919192 2025-06-26,00:45:19.000,177,10998543,14205,0,1750898718,13119.19977878,24.12416672999825,53495.889895680004 2025-06-26,00:45:20.000,177,10998512,14045,0,1750898719,13119.25366925999,24.138264990004245,53495.98072824001 2025-06-26,00:45:21.000,177,10998481,14125,0,1750898720,13119.45575855999,24.19465802999912,53496.078547920006 2025-06-26,00:45:22.000,177,10998479,13925,0,1750898721,13119.51638534999,24.258100200000627,53496.127457760005 2025-06-26,00:45:23.000,177,10998423,14405,0,1750898722,13119.58374845,24.42023019000044,53496.19732896001 2025-06-26,00:45:24.000,177,10998513,14045,0,1750898723,13119.873409779997,24.46252497000387,53496.28816152001 2025-06-26,00:45:25.000,177,10998523,14445,0,1750898724,13119.934036569997,24.35678801999893,53496.30213576 2025-06-26,00:45:26.000,177,10998515,14245,0,1750898725,13120.291060999989,24.39908280000236,53496.32309712 2025-06-26,00:45:27.000,177,10998535,13965,0,1750898726,13120.378633029999,24.265149329999986,53496.4209168 2025-06-26,00:45:28.000,177,10998488,14125,0,1750898727,13120.607667569995,24.37088627999765,53496.44886528 2025-06-26,00:45:29.000,177,10998481,14005,0,1750898728,13120.796284249991,24.321542370002135,53496.462839520005 2025-06-26,00:45:30.000,177,10998491,13885,0,1750898729,13120.984900930001,24.286296719998063,53496.51873648 2025-06-26,00:45:31.000,177,10998474,13845,0,1750898730,13121.301507499993,24.258100200000627,53496.56764632 2025-06-26,00:45:32.000,177,10998492,14045,0,1750898731,13121.510333109989,24.103019340000174,53496.665466 2025-06-26,00:45:33.000,177,10998494,13965,0,1750898732,13121.847148609995,24.074822820002737,53496.68642736 2025-06-26,00:45:34.000,177,10998493,14285,0,1750898733,13122.008820049996,24.159412380002323,53496.74232432001 2025-06-26,00:45:35.000,177,10998530,14085,0,1750898734,13122.217645659992,24.18760889999976,53496.85411824 2025-06-26,00:45:36.000,177,10998547,14005,0,1750898735,13122.244590900002,24.025478909999947,53496.93097656 2025-06-26,00:45:37.000,177,10998503,13845,0,1750898736,13122.446680200002,24.06072456000402,53496.965912160005 2025-06-26,00:45:38.000,177,10998501,14045,0,1750898737,13122.668978429989,24.046626299998024,53496.9798864 2025-06-26,00:45:39.000,177,10998486,13805,0,1750898738,13122.817177249999,24.018429780000588,53497.20347424001 2025-06-26,00:45:40.000,177,10998529,14005,0,1750898739,13123.01926655,23.976135000004433,53497.21046136 2025-06-26,00:45:41.000,177,10998486,14165,0,1750898740,13123.228092159996,24.00433152000187,53497.29430680001 2025-06-26,00:45:42.000,177,10998499,14045,0,1750898741,13123.430181459997,24.18760889999976,53497.587765840006 2025-06-26,00:45:43.000,177,10998523,14285,0,1750898742,13123.672688619998,24.342689760000212,53497.65064992 2025-06-26,00:45:44.000,177,10998500,13685,0,1750898743,13123.766996959988,24.384984540003643,53497.713534 2025-06-26,00:45:45.000,177,10998504,13925,0,1750898744,13124.022976739994,24.554163660002814,53497.79737944001 2025-06-26,00:45:46.000,177,10998518,13845,0,1750898745,13124.265483899995,24.504819750000024,53497.755456720006 2025-06-26,00:45:47.000,177,10998533,14005,0,1750898746,13124.406946409996,24.34973888999957,53497.77641808001 2025-06-26,00:45:48.000,177,10998560,14045,0,1750898747,13124.790916079997,24.5259671399981,53497.87423776001 2025-06-26,00:45:49.000,177,10998535,13965,0,1750898748,13124.959323829993,24.342689760000212,53498.00000592 2025-06-26,00:45:50.000,177,10998498,14005,0,1750898749,13124.966060139988,24.22990368000319,53498.090838480006 2025-06-26,00:45:51.000,177,10998495,13685,0,1750898750,13125.134467889999,24.272198459999345,53498.21660664 2025-06-26,00:45:52.000,177,10998519,14085,0,1750898751,13125.127731579989,24.293345850004698,53498.29346496 2025-06-26,00:45:53.000,177,10998494,14085,0,1750898752,13125.24898515999,24.34973888999957,53498.3423748 2025-06-26,00:45:54.000,177,10998504,13885,0,1750898753,13125.28940301999,24.24400194000191,53498.405258880004 2025-06-26,00:45:55.000,177,10998534,13885,0,1750898754,13125.302875639994,24.335640630000853,53498.51705280001 2025-06-26,00:45:56.000,177,10998512,14085,0,1750898755,13125.565591729996,24.37088627999765,53498.524039920005 2025-06-26,00:45:57.000,177,10998502,14245,0,1750898756,13125.713790549991,24.37088627999765,53498.60089824 2025-06-26,00:45:58.000,177,10998487,13885,0,1750898757,13125.848516749997,24.35678801999893,53498.61487248001 2025-06-26,00:45:59.000,177,10998529,14325,0,1750898758,13126.158387009993,24.392033670003002,53498.69871792 2025-06-26,00:46:00.000,177,10998505,13885,0,1750898759,13126.299849519994,24.279247589998704,53498.81749896 2025-06-26,00:46:01.000,177,10998539,13885,0,1750898760,13126.52888405999,24.265149329999986,53498.859421680005 2025-06-26,00:46:02.000,177,10998518,13925,0,1750898761,13126.83875432,24.272198459999345,53498.97121560001 2025-06-26,00:46:03.000,177,10998470,13885,0,1750898762,13126.980216830001,24.05367543000466,53499.08300952 2025-06-26,00:46:04.000,177,10998519,14245,0,1750898763,13127.148624579997,24.00433152000187,53499.21576480001 2025-06-26,00:46:05.000,177,10998519,14165,0,1750898764,13127.377659119993,24.103019340000174,53499.2507004 2025-06-26,00:46:06.000,177,10998493,14085,0,1750898765,13127.525857939989,24.06072456000402,53499.30659736001 2025-06-26,00:46:07.000,177,10998482,14005,0,1750898766,13127.640375209994,24.088921080001455,53499.44633976 2025-06-26,00:46:08.000,177,10998500,13885,0,1750898767,13127.87614606,23.969085869997798,53499.52319808001 2025-06-26,00:46:09.000,177,10998518,13725,0,1750898768,13128.004135949996,23.78580848999991,53499.66294048 2025-06-26,00:46:10.000,177,10998506,14085,0,1750898769,13128.152334769991,23.78580848999991,53499.79569576 2025-06-26,00:46:11.000,177,10998443,13885,0,1750898770,13128.219697870001,23.5884328500033,53499.88652832001 2025-06-26,00:46:12.000,177,10998479,13565,0,1750898771,13128.273588349992,23.55318719999923,53500.01229648 2025-06-26,00:46:13.000,177,10998510,13925,0,1750898772,13128.415050859992,23.55318719999923,53500.082167680004 2025-06-26,00:46:14.000,177,10998493,13885,0,1750898773,13128.489150269997,23.30646764999983,53500.214922959996 2025-06-26,00:46:15.000,177,10998508,14045,0,1750898774,13128.691239569998,23.123190270001942,53500.38960096001 2025-06-26,00:46:16.000,177,10998483,14045,0,1750898775,13128.852911009999,22.805979420001677,53500.536330480005 2025-06-26,00:46:17.000,177,10998481,13845,0,1750898776,13128.96742827999,22.643849430001865,53500.655111520005 2025-06-26,00:46:18.000,177,10998520,13925,0,1750898777,13128.97416459,22.566309000001638,53500.76690544001 2025-06-26,00:46:19.000,177,10998483,14005,0,1750898778,13128.879856249994,22.524014219998207,53500.98350616001 2025-06-26,00:46:20.000,177,10998542,13725,0,1750898779,13128.82596576999,22.580407260000356,53501.137222800004 2025-06-26,00:46:21.000,177,10998549,14125,0,1750898780,13128.745130049989,22.615652910004428,53501.24901672001 2025-06-26,00:46:22.000,177,10998490,13885,0,1750898781,13128.522831820002,22.6720459499993,53501.41670760001 2025-06-26,00:46:23.000,177,10998525,13965,0,1750898782,13128.455468719992,22.6720459499993,53501.50055304 2025-06-26,00:46:24.000,177,10998516,13925,0,1750898783,13128.475677649993,22.622702040003787,53501.612346960006 2025-06-26,00:46:25.000,177,10998505,13765,0,1750898784,13128.509359199998,22.580407260000356,53501.807986320004 2025-06-26,00:46:26.000,177,10998496,13925,0,1750898785,13128.489150269997,22.467621180003334,53501.89183176 2025-06-26,00:46:27.000,177,10998529,14005,0,1750898786,13128.563249680003,22.340736840000318,53502.1503552 2025-06-26,00:46:28.000,177,10998485,13805,0,1750898787,13128.738393739994,22.26319641000009,53502.24817488 2025-06-26,00:46:29.000,177,10998514,13845,0,1750898788,13128.697975879993,22.115164679998998,53502.4647756 2025-06-26,00:46:30.000,177,10998506,13925,0,1750898789,13128.691239569998,22.030575119999412,53502.56259528 2025-06-26,00:46:31.000,177,10998522,14005,0,1750898790,13128.482413960002,21.938936430000467,53502.82111872 2025-06-26,00:46:32.000,177,10998513,14125,0,1750898791,13128.266852039997,21.995329470002616,53502.96784824 2025-06-26,00:46:33.000,177,10998520,14245,0,1750898792,13127.97045439999,21.931887300001108,53503.08662928 2025-06-26,00:46:34.000,177,10998536,14125,0,1750898793,13127.613429969999,22.051722510004765,53503.28226864001 2025-06-26,00:46:35.000,177,10998551,14005,0,1750898794,13127.404604359988,22.08696816000156,53503.42201104 2025-06-26,00:46:36.000,177,10998527,13805,0,1750898795,13127.162097200002,22.122213809998357,53503.54079208 2025-06-26,00:46:37.000,177,10998550,13925,0,1750898796,13126.83875432,22.079919030002202,53503.603676160004 2025-06-26,00:46:38.000,177,10998511,13965,0,1750898797,13126.61645609,22.15745946000243,53503.70848296 2025-06-26,00:46:39.000,177,10998462,13805,0,1750898798,13126.266167969989,22.08696816000156,53503.74341856001 2025-06-26,00:46:40.000,177,10998507,13965,0,1750898799,13126.158387009993,22.009427730001335,53503.84822536 2025-06-26,00:46:41.000,177,10998518,14325,0,1750898800,13125.976506639992,21.840248610002163,53503.92508368 2025-06-26,00:46:42.000,177,10998511,13685,0,1750898801,13125.814835199992,21.713364269999147,53504.0718132 2025-06-26,00:46:43.000,177,10998539,13965,0,1750898802,13125.693581619991,21.593529060002766,53504.176620000006 2025-06-26,00:46:44.000,177,10998497,13965,0,1750898803,13125.585800659996,21.50893950000318,53504.323349520004 2025-06-26,00:46:45.000,177,10998492,13965,0,1750898804,13125.363502429995,21.33271125000465,53504.393220720005 2025-06-26,00:46:46.000,177,10998502,13965,0,1750898805,13124.959323829993,21.191728650002915,53504.41418208001 2025-06-26,00:46:47.000,177,10998523,13925,0,1750898806,13124.858279179993,21.184679520003556,53504.51898888 2025-06-26,00:46:48.000,177,10998533,13925,0,1750898807,13124.615772019992,21.11418822000269,53504.55392448001 2025-06-26,00:46:49.000,177,10998511,14045,0,1750898808,13124.29916545,20.99435300999903,53504.728602480005 2025-06-26,00:46:50.000,177,10998469,13925,0,1750898809,13124.09707615,20.945009100003517,53504.7355896 2025-06-26,00:46:51.000,177,10998518,14205,0,1750898810,13123.847832679989,20.804026500001783,53504.8054608 2025-06-26,00:46:52.000,177,10998490,13845,0,1750898811,13123.659215999993,20.740584330000274,53504.95917744001 2025-06-26,00:46:53.000,177,10998470,14085,0,1750898812,13123.288718949996,20.59255259999918,53505.015074400006 2025-06-26,00:46:54.000,177,10998490,13805,0,1750898813,13123.026002859995,20.58550346999982,53505.09891984 2025-06-26,00:46:55.000,177,10998511,13725,0,1750898814,13122.628560569989,20.64189651000197,53505.20372664001 2025-06-26,00:46:56.000,177,10998507,13725,0,1750898815,13122.291745069997,20.4727173900028,53505.29455920001 2025-06-26,00:46:57.000,177,10998464,13885,0,1750898816,13121.88083016,20.395176960002573,53505.34346904001 2025-06-26,00:46:58.000,177,10998513,14205,0,1750898817,13121.577696209999,20.381078700003854,53505.39237888001 2025-06-26,00:46:59.000,177,10998485,13805,0,1750898818,13121.314980119998,20.402226090001932,53505.47622432 2025-06-26,00:47:00.000,177,10998504,13925,0,1750898819,13120.917537829991,20.36698043999786,53505.49019856001 2025-06-26,00:47:01.000,177,10998507,14005,0,1750898820,13120.627876499995,20.388127830003214,53505.567056880005 2025-06-26,00:47:02.000,177,10998531,13965,0,1750898821,13120.304533619994,20.338783920000424,53505.60199248 2025-06-26,00:47:03.000,177,10998503,13685,0,1750898822,13119.967718120002,20.28944001000491,53505.70679928001 2025-06-26,00:47:04.000,177,10998491,13725,0,1750898823,13119.617429999991,20.331734790001065,53505.69981216 2025-06-26,00:47:05.000,177,10998470,13925,0,1750898824,13119.11220674999,20.338783920000424,53505.70679928001 2025-06-26,00:47:06.000,177,10998518,14165,0,1750898825,13118.842754349993,20.3599313099985,53505.67186368 2025-06-26,00:47:07.000,177,10998504,14045,0,1750898826,13118.452048369996,20.345833049999783,53505.69282504 2025-06-26,00:47:08.000,177,10998491,13925,0,1750898827,13118.108496559995,20.36698043999786,53505.79064472 2025-06-26,00:47:09.000,177,10998512,13885,0,1750898828,13117.717790579998,20.486815650001517,53505.79763184001 2025-06-26,00:47:10.000,177,10998536,13885,0,1750898829,13117.441601869992,20.63484738000261,53505.76968336 2025-06-26,00:47:11.000,177,10998535,13765,0,1750898830,13117.09805005999,20.6066508599979,53505.783657600005 2025-06-26,00:47:12.000,177,10998528,14005,0,1750898831,13116.82186135,20.59960172999854,53505.783657600005 2025-06-26,00:47:13.000,177,10998452,13805,0,1750898832,13116.592826809989,20.564356080001744,53505.69282504 2025-06-26,00:47:14.000,177,10998494,14165,0,1750898833,13116.229066070002,20.59960172999854,53505.72077352 2025-06-26,00:47:15.000,177,10998539,14205,0,1750898834,13116.175175589997,20.677142159998766,53505.70679928001 2025-06-26,00:47:16.000,177,10998519,14045,0,1750898835,13116.006767840001,20.627798250003252,53505.74173488 2025-06-26,00:47:17.000,177,10998517,13845,0,1750898836,13115.94614105,20.529110429997672,53505.76269624 2025-06-26,00:47:18.000,177,10998527,14125,0,1750898837,13115.80467854,20.4727173900028,53505.734747760005 2025-06-26,00:47:19.000,177,10998530,14245,0,1750898838,13115.65647971999,20.500913910000236,53505.81160608 2025-06-26,00:47:20.000,177,10998508,13885,0,1750898839,13115.454390419989,20.58550346999982,53505.8185932 2025-06-26,00:47:21.000,177,10998548,14165,0,1750898840,13115.306191599993,20.677142159998766,53505.81160608 2025-06-26,00:47:22.000,177,10998516,14205,0,1750898841,13115.232092189988,20.719436940002197,53505.75570912001 2025-06-26,00:47:23.000,177,10998536,13845,0,1750898842,13115.400499939999,20.726486070001556,53505.72776064001 2025-06-26,00:47:24.000,177,10998536,13805,0,1750898843,13115.427445179994,20.804026500001783,53505.748722 2025-06-26,00:47:25.000,177,10998535,14045,0,1750898844,13115.47459934999,20.959107360002236,53505.74173488 2025-06-26,00:47:26.000,177,10998540,14005,0,1750898845,13115.55543506999,21.036647790002462,53505.76269624 2025-06-26,00:47:27.000,177,10998519,14005,0,1750898846,13115.393763629989,21.036647790002462,53505.76269624 2025-06-26,00:47:28.000,177,10998512,14045,0,1750898847,13115.467863039994,21.177630390004197,53505.748722 2025-06-26,00:47:29.000,177,10998537,14285,0,1750898848,13115.285982669993,21.05074605000118,53505.75570912001 2025-06-26,00:47:30.000,177,10998532,14165,0,1750898849,13115.043475509992,20.980254750000313,53505.69282504 2025-06-26,00:47:31.000,177,10998485,13925,0,1750898850,13114.827913590001,21.05074605000118,53505.67186368 2025-06-26,00:47:32.000,177,10998504,13925,0,1750898851,13114.531515949995,21.10008996000397,53505.664876560004 2025-06-26,00:47:33.000,177,10998509,14165,0,1750898852,13114.38331713,21.22697429999971,53505.55308264 2025-06-26,00:47:34.000,177,10998515,14245,0,1750898853,13114.3631082,21.367956900001445,53505.51115992001 2025-06-26,00:47:35.000,177,10998500,14085,0,1750898854,13114.49783439999,21.5230377600019,53505.48321144 2025-06-26,00:47:36.000,177,10998538,14525,0,1750898855,13114.64603322,21.649922100004915,53505.38539176 2025-06-26,00:47:37.000,177,10998498,14205,0,1750898856,13114.61908797999,21.720413399998506,53505.301546320006 2025-06-26,00:47:38.000,177,10998485,13965,0,1750898857,13114.61908797999,21.833199480002804,53505.301546320006 2025-06-26,00:47:39.000,177,10998506,14645,0,1750898858,13114.54498857,21.995329470002616,53505.26661072 2025-06-26,00:47:40.000,177,10998509,14125,0,1750898859,13114.309217719994,21.967132949997904,53505.21071376 2025-06-26,00:47:41.000,177,10998506,14245,0,1750898860,13114.140809969998,22.030575119999412,53505.21071376 2025-06-26,00:47:42.000,177,10998502,14005,0,1750898861,13114.006083769993,22.058771640004124,53505.09891984 2025-06-26,00:47:43.000,177,10998563,14005,0,1750898862,13114.100392109998,22.122213809998357,53505.07097136 2025-06-26,00:47:44.000,177,10998495,13885,0,1750898863,13113.992611150003,22.002378600001975,53505.00110016 2025-06-26,00:47:45.000,177,10998482,14125,0,1750898864,13113.979138529998,22.09401729000092,53504.945203200004 2025-06-26,00:47:46.000,177,10998498,14005,0,1750898865,13114.107128419993,22.256147280000732,53504.93821608001 2025-06-26,00:47:47.000,177,10998507,13885,0,1750898866,13113.979138529998,22.361884229998395,53504.798473680006 2025-06-26,00:47:48.000,177,10998488,14045,0,1750898867,13114.026292699993,22.439424659998622,53504.77052520001 2025-06-26,00:47:49.000,177,10998507,13725,0,1750898868,13113.979138529998,22.51696508999885,53504.65174416001 2025-06-26,00:47:50.000,177,10998478,13765,0,1750898869,13113.945456979993,22.474670310002693,53504.57488584 2025-06-26,00:47:51.000,177,10998519,14045,0,1750898870,13113.810730780002,22.481719440002053,53504.45610480001 2025-06-26,00:47:52.000,177,10998520,13885,0,1750898871,13113.824203399992,22.49581770000077,53504.41418208001 2025-06-26,00:47:53.000,177,10998504,14005,0,1750898872,13113.642323029992,22.481719440002053,53504.33732376001 2025-06-26,00:47:54.000,177,10998517,13805,0,1750898873,13113.588432550001,22.54516161000356,53504.20456848 2025-06-26,00:47:55.000,177,10998558,14045,0,1750898874,13113.500860519991,22.573358130000997,53504.0718132 2025-06-26,00:47:56.000,177,10998580,13925,0,1750898875,13113.39981586999,22.693193340004655,53503.98098064001 2025-06-26,00:47:57.000,177,10998529,13885,0,1750898876,13113.393079559995,22.707291600003373,53503.93207080001 2025-06-26,00:47:58.000,177,10998501,13925,0,1750898877,13113.231408119995,22.813028550001036,53503.79931552 2025-06-26,00:47:59.000,177,10998514,14045,0,1750898878,13113.103418229999,22.820077680000395,53503.65957312 2025-06-26,00:48:00.000,177,10998496,13845,0,1750898879,13112.908065239993,22.932863760004693,53503.61066328 2025-06-26,00:48:01.000,177,10998522,13845,0,1750898880,13112.847438449993,22.982207670000207,53503.41502392 2025-06-26,00:48:02.000,177,10998478,13925,0,1750898881,13112.598194979997,23.14433766000002,53503.31021712001 2025-06-26,00:48:03.000,177,10998539,14005,0,1750898882,13112.449996160001,23.116141140002583,53503.170474720006 2025-06-26,00:48:04.000,177,10998529,14005,0,1750898883,13112.18054375999,23.341713300003903,53503.100603520004 2025-06-26,00:48:05.000,177,10998509,14045,0,1750898884,13112.052553869995,23.41925373000413,53502.90496416001 2025-06-26,00:48:06.000,177,10998499,13885,0,1750898885,13111.789837779994,23.637776759998815,53502.72329904 2025-06-26,00:48:07.000,177,10998556,14005,0,1750898886,13111.695529439989,23.849250660001417,53502.54163392001 2025-06-26,00:48:08.000,177,10998500,13925,0,1750898887,13111.412604420002,23.891545440004847,53502.37394304001 2025-06-26,00:48:09.000,177,10998481,14085,0,1750898888,13111.392395490002,23.94793847999972,53502.24817488 2025-06-26,00:48:10.000,177,10998533,14245,0,1750898889,13111.197042499996,24.025478909999947,53502.17131656 2025-06-26,00:48:11.000,177,10998501,14245,0,1750898890,13111.149888330001,24.103019340000174,53501.96170296 2025-06-26,00:48:12.000,177,10998471,14125,0,1750898891,13111.02189843999,24.19465802999912,53501.877857520005 2025-06-26,00:48:13.000,177,10998507,14245,0,1750898892,13110.96800796,24.293345850004698,53501.70317952001 2025-06-26,00:48:14.000,177,10998532,14205,0,1750898893,13110.752446039995,24.448426709997875,53501.57042424 2025-06-26,00:48:15.000,177,10998476,14125,0,1750898894,13110.68508294,24.554163660002814,53501.43766896001 2025-06-26,00:48:16.000,177,10998495,14085,0,1750898895,13110.557093049989,24.737441040000704,53501.35382352 2025-06-26,00:48:17.000,177,10998546,14285,0,1750898896,13110.375212679988,24.779735820004134,53501.21408112 2025-06-26,00:48:18.000,177,10998483,14005,0,1750898897,13110.381948989998,24.906620159999875,53501.04639024 2025-06-26,00:48:19.000,177,10998486,14325,0,1750898898,13110.334794820003,24.86432538000372,53500.969531920004 2025-06-26,00:48:20.000,177,10998520,14085,0,1750898899,13110.361740059998,24.906620159999875,53500.7878668 2025-06-26,00:48:21.000,177,10998497,14365,0,1750898900,13110.415630539988,24.941865810003947,53500.62716304001 2025-06-26,00:48:22.000,177,10998497,14245,0,1750898901,13110.469521019993,24.906620159999875,53500.4734464 2025-06-26,00:48:23.000,177,10998470,14285,0,1750898902,13110.489729949993,24.920718419998593,53500.333704 2025-06-26,00:48:24.000,177,10998494,13965,0,1750898903,13110.489729949993,24.9841605900001,53500.23588432 2025-06-26,00:48:25.000,177,10998474,13685,0,1750898904,13110.429103159993,25.068750149999687,53500.082167680004 2025-06-26,00:48:26.000,177,10998514,14325,0,1750898905,13110.328058509993,25.118094060002477,53500.04024496 2025-06-26,00:48:27.000,177,10998439,14085,0,1750898906,13110.253959100002,25.25907666000421,53499.89351544 2025-06-26,00:48:28.000,177,10998459,14045,0,1750898907,13110.132705520002,25.237929269998858,53499.83063136 2025-06-26,00:48:29.000,177,10998482,14125,0,1750898908,13110.031660870001,25.322518829998444,53499.67691472 2025-06-26,00:48:30.000,177,10998460,13925,0,1750898909,13110.051869800001,25.435304910002742,53499.51621096 2025-06-26,00:48:31.000,177,10998528,14085,0,1750898910,13110.092287660002,25.414157520004665,53499.411404160004 2025-06-26,00:48:32.000,177,10998472,13925,0,1750898911,13110.152914450002,25.421206650004024,53499.23672616001 2025-06-26,00:48:33.000,177,10998467,14125,0,1750898912,13110.058606109997,25.51284534000297,53499.13890648001 2025-06-26,00:48:34.000,177,10998514,14165,0,1750898913,13109.950825150001,25.477599689998897,53499.01313832 2025-06-26,00:48:35.000,177,10998539,14245,0,1750898914,13109.654427509995,25.555140119999123,53498.978202720005 2025-06-26,00:48:36.000,177,10998456,14125,0,1750898915,13109.694845369995,25.611533160001272,53498.75461488001 2025-06-26,00:48:37.000,177,10998450,14085,0,1750898916,13109.39844772999,25.710220979999576,53498.69871792 2025-06-26,00:48:38.000,177,10998483,13805,0,1750898917,13109.39844772999,25.752515760003007,53498.51705280001 2025-06-26,00:48:39.000,177,10998482,14125,0,1750898918,13109.310875699994,25.73841750000429,53498.370323279996 2025-06-26,00:48:40.000,177,10998498,13885,0,1750898919,13109.230039979993,25.62563141999999,53498.21660664 2025-06-26,00:48:41.000,177,10998481,13805,0,1750898920,13109.283930459998,25.548090989999764,53498.13276120001 2025-06-26,00:48:42.000,177,10998465,14245,0,1750898921,13109.250248909993,25.46350143000018,53497.93013472 2025-06-26,00:48:43.000,177,10998481,14045,0,1750898922,13109.270457839993,25.470550559999538,53497.8183408 2025-06-26,00:48:44.000,177,10998501,14045,0,1750898923,13109.081841159998,25.371862740001234,53497.60872720001 2025-06-26,00:48:45.000,177,10998442,13845,0,1750898924,13109.014478060002,25.336617090004438,53497.517894640005 2025-06-26,00:48:46.000,177,10998469,13925,0,1750898925,13108.866279239992,25.287273180001648,53497.38513936 2025-06-26,00:48:47.000,177,10998464,13965,0,1750898926,13108.643981009991,25.244978399998217,53497.21046136 2025-06-26,00:48:48.000,177,10998484,13925,0,1750898927,13108.556408979995,25.202683620002063,53497.07071896 2025-06-26,00:48:49.000,177,10998490,13805,0,1750898928,13108.48904588,25.16743796999799,53496.95892504001 2025-06-26,00:48:50.000,177,10998489,13885,0,1750898929,13108.48230956999,25.20973275000142,53496.77027280001 2025-06-26,00:48:51.000,177,10998472,13805,0,1750898930,13108.48904588,25.287273180001648,53496.63751752 2025-06-26,00:48:52.000,177,10998496,13925,0,1750898931,13108.52946374,25.28022405000229,53496.44886528 2025-06-26,00:48:53.000,177,10998482,13725,0,1750898932,13108.46210063999,25.2308801399995,53496.27418728 2025-06-26,00:48:54.000,177,10998495,14205,0,1750898933,13108.515991119995,25.181536230003985,53496.08553504 2025-06-26,00:48:55.000,177,10998527,13885,0,1750898934,13108.67092625,25.111044930003118,53495.93181840001 2025-06-26,00:48:56.000,177,10998449,13965,0,1750898935,13108.792179830001,25.0969466700044,53495.69425632001 2025-06-26,00:48:57.000,177,10998525,14085,0,1750898936,13108.953851270002,25.068750149999687,53495.66630784001 2025-06-26,00:48:58.000,177,10998482,14245,0,1750898937,13109.027950679993,25.05465189000097,53495.52656544001 2025-06-26,00:48:59.000,177,10998472,14125,0,1750898938,13109.088577469993,25.019406240004173,53495.46368136 2025-06-26,00:49:00.000,177,10998464,13965,0,1750898939,13109.061632229997,25.00530797999818,53495.337913200005 2025-06-26,00:49:01.000,177,10998462,13965,0,1750898940,13109.176149499988,24.9841605900001,53495.22611928 2025-06-26,00:49:02.000,177,10998487,13925,0,1750898941,13109.196358429988,24.927767549997952,53495.170222320005 2025-06-26,00:49:03.000,177,10998469,14005,0,1750898942,13109.304139389998,24.948914940003306,53495.0584284 2025-06-26,00:49:04.000,177,10998500,13845,0,1750898943,13109.47928344999,24.885472770001797,53494.904711760006 2025-06-26,00:49:05.000,177,10998522,14205,0,1750898944,13109.66116381999,24.899571030000516,53494.84182768 2025-06-26,00:49:06.000,177,10998486,14085,0,1750898945,13109.74199953999,24.80793234000157,53494.77195648 2025-06-26,00:49:07.000,177,10998487,13885,0,1750898946,13109.937352529996,24.723342780001985,53494.716059520004 2025-06-26,00:49:08.000,177,10998500,13845,0,1750898947,13110.058606109997,24.57531105000089,53494.65317544 2025-06-26,00:49:09.000,177,10998515,14245,0,1750898948,13110.159650759997,24.476623230002588,53494.58330424 2025-06-26,00:49:10.000,177,10998469,14405,0,1750898949,13110.294376960002,24.441377579998516,53494.50644592 2025-06-26,00:49:11.000,177,10998469,14045,0,1750898950,13110.321322199998,24.39908280000236,53494.43657472 2025-06-26,00:49:12.000,177,10998479,14165,0,1750898951,13110.489729949993,24.41318106000108,53494.4295876 2025-06-26,00:49:13.000,177,10998456,14005,0,1750898952,13110.496466259989,24.441377579998516,53494.331767920004 2025-06-26,00:49:14.000,177,10998499,13965,0,1750898953,13110.496466259989,24.392033670003002,53494.32478080001 2025-06-26,00:49:15.000,177,10998447,14125,0,1750898954,13110.563829359999,24.328591500001494,53494.24093536 2025-06-26,00:49:16.000,177,10998500,14405,0,1750898955,13110.74570973,24.265149329999986,53494.25490960001 2025-06-26,00:49:17.000,177,10998508,13965,0,1750898956,13111.04210736999,24.117117599998892,53494.19202552 2025-06-26,00:49:18.000,177,10998497,13925,0,1750898957,13111.325032389992,24.018429780000588,53494.20599976001 2025-06-26,00:49:19.000,177,10998491,13885,0,1750898958,13111.567539549993,23.891545440004847,53494.19202552 2025-06-26,00:49:20.000,177,10998525,14005,0,1750898959,13111.843728259999,23.77171023000119,53494.164077040004 2025-06-26,00:49:21.000,177,10998507,14005,0,1750898960,13111.931300289994,23.694169800000964,53494.19901264 2025-06-26,00:49:22.000,177,10998461,13885,0,1750898961,13112.01887231999,23.60253111000202,53494.14311568 2025-06-26,00:49:23.000,177,10998523,13965,0,1750898962,13112.0053997,23.524990680001792,53494.164077040004 2025-06-26,00:49:24.000,177,10998419,13845,0,1750898963,13112.01887231999,23.461548510000284,53494.15708992001 2025-06-26,00:49:25.000,177,10998482,13925,0,1750898964,13111.94477291,23.36990982000134,53494.115167200005 2025-06-26,00:49:26.000,177,10998460,14245,0,1750898965,13112.032344939995,23.36990982000134,53494.115167200005 2025-06-26,00:49:27.000,177,10998440,13885,0,1750898966,13112.072762799995,23.334664170004544,53494.03830888001 2025-06-26,00:49:28.000,177,10998522,13845,0,1750898967,13112.04581756,23.32056590999855,53494.045296000004 2025-06-26,00:49:29.000,177,10998513,13765,0,1750898968,13112.16033482999,23.278271130002395,53493.96843768001 2025-06-26,00:49:30.000,177,10998519,13845,0,1750898969,13112.09970803999,23.214828960000887,53493.9055536 2025-06-26,00:49:31.000,177,10998485,14045,0,1750898970,13112.12665328,23.243025479998323,53493.86363088 2025-06-26,00:49:32.000,177,10998523,13885,0,1750898971,13112.07949910999,23.19368157000281,53493.898566480006 2025-06-26,00:49:33.000,177,10998528,14165,0,1750898972,13112.04581756,23.20073070000217,53493.80074680001 2025-06-26,00:49:34.000,177,10998495,13885,0,1750898973,13112.032344939995,23.207779830001527,53493.7658112 2025-06-26,00:49:35.000,177,10998508,13565,0,1750898974,13111.90435505,23.15138678999938,53493.71690136 2025-06-26,00:49:36.000,177,10998477,13725,0,1750898975,13111.884146119999,23.207779830001527,53493.68895288 2025-06-26,00:49:37.000,177,10998484,13965,0,1750898976,13111.843728259999,23.278271130002395,53493.612094560005 2025-06-26,00:49:38.000,177,10998552,14165,0,1750898977,13111.810046709994,23.30646764999983,53493.57017184 2025-06-26,00:49:39.000,177,10998488,14005,0,1750898978,13111.702265749998,23.454499380000925,53493.50728776001 2025-06-26,00:49:40.000,177,10998463,13885,0,1750898979,13111.682056819998,23.567285459997947,53493.395493840006 2025-06-26,00:49:41.000,177,10998437,14045,0,1750898980,13111.560803239998,23.58138372000394,53493.3815196 2025-06-26,00:49:42.000,177,10998490,13845,0,1750898981,13111.459758589997,23.58138372000394,53493.36055824 2025-06-26,00:49:43.000,177,10998497,14165,0,1750898982,13111.271141910001,23.59548198000266,53493.21382872 2025-06-26,00:49:44.000,177,10998507,13925,0,1750898983,13111.156624639996,23.609580240001378,53493.17190600001 2025-06-26,00:49:45.000,177,10998484,13885,0,1750898984,13110.954535339995,23.616629370000737,53493.08806056 2025-06-26,00:49:46.000,177,10998497,13805,0,1750898985,13110.79960020999,23.701218930000323,53493.039150720004 2025-06-26,00:49:47.000,177,10998496,13885,0,1750898986,13110.63792876999,23.77171023000119,53492.92036968 2025-06-26,00:49:48.000,177,10998506,13925,0,1750898987,13110.523411499998,23.863348920000135,53492.843511360006 2025-06-26,00:49:49.000,177,10998450,14085,0,1750898988,13110.361740059998,23.8351524000027,53492.74569168001 2025-06-26,00:49:50.000,177,10998472,14165,0,1750898989,13110.233750170002,23.792857619999268,53492.69678184001 2025-06-26,00:49:51.000,177,10998549,13925,0,1750898990,13110.159650759997,23.757611970002472,53492.64088488 2025-06-26,00:49:52.000,177,10998517,13925,0,1750898991,13110.092287660002,23.792857619999268,53492.56402656 2025-06-26,00:49:53.000,177,10998520,14165,0,1750898992,13110.065342419992,23.863348920000135,53492.52210384 2025-06-26,00:49:54.000,177,10998526,14005,0,1750898993,13110.078815039997,23.95498760999908,53492.45921976001 2025-06-26,00:49:55.000,177,10998514,14045,0,1750898994,13109.957561459996,24.046626299998024,53492.37537432 2025-06-26,00:49:56.000,177,10998495,13765,0,1750898995,13109.903670979991,24.06072456000402,53492.28454176 2025-06-26,00:49:57.000,177,10998493,13965,0,1750898996,13109.82283525999,23.99023326000315,53492.23563192 2025-06-26,00:49:58.000,177,10998531,13565,0,1750898997,13109.84304418999,23.905643700003566,53492.221657680006 2025-06-26,00:49:59.000,177,10998516,13765,0,1750898998,13109.76894478,23.77875936000055,53492.14479936001 2025-06-26,00:50:00.000,177,10998513,14005,0,1750898999,13109.72852692,23.644825889998174,53492.11685088 2025-06-26,00:50:01.000,177,10998524,13765,0,1750899000,13109.715054299995,23.623678500000096,53492.03999256 2025-06-26,00:50:02.000,177,10998427,13805,0,1750899001,13109.775681089995,23.5884328500033,53491.935185760005 2025-06-26,00:50:03.000,177,10998538,13805,0,1750899002,13109.72179060999,23.503843290003715,53491.83037896001 2025-06-26,00:50:04.000,177,10998509,14085,0,1750899003,13109.68137274999,23.41220460000477,53491.75352064 2025-06-26,00:50:05.000,177,10998528,14005,0,1750899004,13109.553382859995,23.334664170004544,53491.67666232 2025-06-26,00:50:06.000,177,10998499,14045,0,1750899005,13109.452338209994,23.32056590999855,53491.64172672001 2025-06-26,00:50:07.000,177,10998455,14125,0,1750899006,13109.243512599998,23.299418520000472,53491.58582976 2025-06-26,00:50:08.000,177,10998547,13685,0,1750899007,13109.155940569988,23.30646764999983,53491.54390704001 2025-06-26,00:50:09.000,177,10998468,14165,0,1750899008,13109.034686990002,23.299418520000472,53491.45307448001 2025-06-26,00:50:10.000,177,10998495,13925,0,1750899009,13109.007741749992,23.20073070000217,53491.32730632001 2025-06-26,00:50:11.000,177,10998496,13845,0,1750899010,13108.920169719997,23.109092010003224,53491.29935784 2025-06-26,00:50:12.000,177,10998446,14165,0,1750899011,13108.906697099992,23.024502450003638,53491.1805768 2025-06-26,00:50:13.000,177,10998491,13965,0,1750899012,13108.974060200002,22.95401115000277,53491.11769272001 2025-06-26,00:50:14.000,177,10998447,13885,0,1750899013,13108.960587579997,22.841225069998472,53491.06179576 2025-06-26,00:50:15.000,177,10998462,14165,0,1750899014,13109.014478060002,22.749586379999528,53490.977950320004 2025-06-26,00:50:16.000,177,10998476,13925,0,1750899015,13109.001005439997,22.650898560001224,53490.89410488 2025-06-26,00:50:17.000,177,10998491,13885,0,1750899016,13108.987532819992,22.524014219998207,53490.83820792 2025-06-26,00:50:18.000,177,10998532,13885,0,1750899017,13108.960587579997,22.44647378999798,53490.74737536 2025-06-26,00:50:19.000,177,10998479,13885,0,1750899018,13108.879751859997,22.340736840000318,53490.67750416 2025-06-26,00:50:20.000,177,10998492,14005,0,1750899019,13108.798916139996,22.3266385800016,53490.62859432 2025-06-26,00:50:21.000,177,10998437,14285,0,1750899020,13108.724816729991,22.298442060004163,53490.57968448 2025-06-26,00:50:22.000,177,10998495,14005,0,1750899021,13108.67092625,22.256147280000732,53490.48885192001 2025-06-26,00:50:23.000,177,10998481,13765,0,1750899022,13108.67092625,22.15745946000243,53490.4119936 2025-06-26,00:50:24.000,177,10998505,14045,0,1750899023,13108.684398869991,22.10811554999964,53490.36308376 2025-06-26,00:50:25.000,177,10998503,14165,0,1750899024,13108.62377207999,22.023525990000053,53490.33513528 2025-06-26,00:50:26.000,177,10998528,13925,0,1750899025,13108.596826839996,21.91778904000239,53490.28622544 2025-06-26,00:50:27.000,177,10998532,14325,0,1750899026,13108.697871489996,21.769757310001296,53490.188405760004 2025-06-26,00:50:28.000,177,10998506,14045,0,1750899027,13108.805652449992,21.558283409998694,53490.03468912001 2025-06-26,00:50:29.000,177,10998433,14165,0,1750899028,13108.846070309992,21.530086890001257,53490.00674064 2025-06-26,00:50:30.000,177,10998516,13925,0,1750899029,13108.886488169992,21.382055160000164,53489.96481792001 2025-06-26,00:50:31.000,177,10998497,13925,0,1750899030,13108.805652449992,21.248121689997788,53489.873985360005 2025-06-26,00:50:32.000,177,10998491,14045,0,1750899031,13108.771970900001,21.128286480001407,53489.86699824001 2025-06-26,00:50:33.000,177,10998465,13885,0,1750899032,13108.765234589991,20.99435300999903,53489.73424296 2025-06-26,00:50:34.000,177,10998484,14125,0,1750899033,13108.738289349996,20.86041954000393,53489.657384640006 2025-06-26,00:50:35.000,177,10998508,14085,0,1750899034,13108.771970900001,20.69124042000476,53489.587513440005 2025-06-26,00:50:36.000,177,10998497,14085,0,1750899035,13108.886488169992,20.59960172999854,53489.51764224 2025-06-26,00:50:37.000,177,10998477,14165,0,1750899036,13108.953851270002,20.613699990004534,53489.433796799996 2025-06-26,00:50:38.000,177,10998470,14005,0,1750899037,13109.054895920002,20.620749120003893,53489.370912720005 2025-06-26,00:50:39.000,177,10998532,14165,0,1750899038,13109.054895920002,20.620749120003893,53489.23815744 2025-06-26,00:50:40.000,177,10998492,14125,0,1750899039,13109.061632229997,20.6066508599979,53489.203221840005 2025-06-26,00:50:41.000,177,10998492,14045,0,1750899040,13109.034686990002,20.529110429997672,53489.098415039996 2025-06-26,00:50:42.000,177,10998499,13885,0,1750899041,13109.061632229997,20.515012169998954,53488.97264688 2025-06-26,00:50:43.000,177,10998508,14405,0,1750899042,13109.115522710003,20.43042260999937,53488.916749920005 2025-06-26,00:50:44.000,177,10998549,14085,0,1750899043,13109.149204259993,20.317636530002346,53488.804956 2025-06-26,00:50:45.000,177,10998515,14125,0,1750899044,13109.075104850002,20.282390879998275,53488.75604616 2025-06-26,00:50:46.000,177,10998529,14325,0,1750899045,13109.061632229997,20.218948710004042,53488.67220072001 2025-06-26,00:50:47.000,177,10998528,14165,0,1750899046,13108.980796509997,20.092064370001026,53488.532458320005 2025-06-26,00:50:48.000,177,10998510,14165,0,1750899047,13108.980796509997,20.0145239400008,53488.40669016001 2025-06-26,00:50:49.000,177,10998501,14005,0,1750899048,13108.886488169992,19.929934380001214,53488.259960639996 2025-06-26,00:50:50.000,177,10998552,14045,0,1750899049,13108.839333999997,19.82419743000355,53488.11323112 2025-06-26,00:50:51.000,177,10998521,14005,0,1750899050,13108.798916139996,19.697313090000534,53488.04335992 2025-06-26,00:50:52.000,177,10998507,14085,0,1750899051,13108.684398869991,19.66206744000374,53487.87566904 2025-06-26,00:50:53.000,177,10998463,14285,0,1750899052,13108.643981009991,19.54928135999944,53487.74990088 2025-06-26,00:50:54.000,177,10998511,14085,0,1750899053,13108.536200049995,19.4223970200037,53487.60317136 2025-06-26,00:50:55.000,177,10998595,14085,0,1750899054,13108.38800123,19.41534789000434,53487.50535168 2025-06-26,00:50:56.000,177,10998464,13845,0,1750899055,13108.273483959994,19.42944615000306,53487.34464792 2025-06-26,00:50:57.000,177,10998556,14205,0,1750899056,13108.145494069999,19.43649528000242,53487.15599568 2025-06-26,00:50:58.000,177,10998519,14205,0,1750899057,13108.064658349998,19.492888320004568,53487.06516312001 2025-06-26,00:50:59.000,177,10998499,14005,0,1750899058,13107.990558939993,19.54928135999944,53486.86952376 2025-06-26,00:51:00.000,177,10998512,14085,0,1750899059,13107.896250600003,19.42944615000306,53486.71580712 2025-06-26,00:51:01.000,177,10998471,14085,0,1750899060,13107.835623810002,19.32370919999812,53486.54112912001 2025-06-26,00:51:02.000,177,10998478,13805,0,1750899061,13107.734579160002,19.37305311000091,53486.41536096001 2025-06-26,00:51:03.000,177,10998555,14245,0,1750899062,13107.687424989992,19.401249629998347,53486.12888904001 2025-06-26,00:51:04.000,177,10998502,13965,0,1750899063,13107.647007129992,19.38715136999963,53486.00312088 2025-06-26,00:51:05.000,177,10998512,14245,0,1750899064,13107.606589269992,19.443544410001778,53485.800494400006 2025-06-26,00:51:06.000,177,10998523,14125,0,1750899065,13107.613325580001,19.450593540001137,53485.65376488001 2025-06-26,00:51:07.000,177,10998495,13845,0,1750899066,13107.478599379996,19.344856590003474,53485.48607400001 2025-06-26,00:51:08.000,177,10998547,14085,0,1750899067,13107.35060949,19.20387399000174,53485.32537024 2025-06-26,00:51:09.000,177,10998507,14005,0,1750899068,13107.195674359995,19.098137040004076,53485.09479528 2025-06-26,00:51:10.000,177,10998544,14125,0,1750899069,13106.973376129994,19.02059661000385,53484.94806576 2025-06-26,00:51:11.000,177,10998514,13885,0,1750899070,13106.906013029999,18.900761400000192,53484.83627184001 2025-06-26,00:51:12.000,177,10998528,13965,0,1750899071,13106.690451109993,18.844368359998043,53484.59870976001 2025-06-26,00:51:13.000,177,10998478,13885,0,1750899072,13106.488361809992,18.646992720001435,53484.389096160005 2025-06-26,00:51:14.000,177,10998494,14125,0,1750899073,13106.346899299991,18.491911860000982,53484.18646968 2025-06-26,00:51:15.000,177,10998505,14005,0,1750899074,13106.198700479996,18.357978389998607,53484.0187788 2025-06-26,00:51:16.000,177,10998499,14045,0,1750899075,13106.04376534999,18.188799269999436,53483.74628112 2025-06-26,00:51:17.000,177,10998452,14245,0,1750899076,13105.834939739994,18.012571020000905,53483.56461600001 2025-06-26,00:51:18.000,177,10998515,14245,0,1750899077,13105.632850439993,17.899784940003883,53483.34102816 2025-06-26,00:51:19.000,177,10998539,14045,0,1750899078,13105.390343279993,17.68831104000128,53483.18731152001 2025-06-26,00:51:20.000,177,10998519,14165,0,1750899079,13105.147836119992,17.540279310000187,53482.92180096001 2025-06-26,00:51:21.000,177,10998524,14205,0,1750899080,13104.939010509996,17.441591490001883,53482.72616160001 2025-06-26,00:51:22.000,177,10998531,13885,0,1750899081,13104.70323965999,17.420444100003806,53482.495586640005 2025-06-26,00:51:23.000,177,10998526,14045,0,1750899082,13104.433787259994,17.392247579999093,53482.258024560004 2025-06-26,00:51:24.000,177,10998532,14005,0,1750899083,13104.171071169993,17.34995280000294,53482.14623064 2025-06-26,00:51:25.000,177,10998522,13965,0,1750899084,13103.955509250001,17.357001930002298,53481.8527716 2025-06-26,00:51:26.000,177,10998549,13965,0,1750899085,13103.719738399996,17.34995280000294,53481.62219664 2025-06-26,00:51:27.000,177,10998509,14045,0,1750899086,13103.50417647999,17.40634583999781,53481.36367320001 2025-06-26,00:51:28.000,177,10998499,14325,0,1750899087,13103.329032419999,17.441591490001883,53481.105149760006 2025-06-26,00:51:29.000,177,10998525,14245,0,1750899088,13103.174097289993,17.533230180000828,53480.89553616 2025-06-26,00:51:30.000,177,10998510,14005,0,1750899089,13102.978744300002,17.561426699998265,53480.64399984001 2025-06-26,00:51:31.000,177,10998514,13965,0,1750899090,13102.897908580002,17.610770610001055,53480.47630896001 2025-06-26,00:51:32.000,177,10998528,13965,0,1750899091,13102.736237140001,17.624868869999773,53480.27368248 2025-06-26,00:51:33.000,177,10998477,14005,0,1750899092,13102.581302009996,17.63896712999849,53480.078043120004 2025-06-26,00:51:34.000,177,10998484,13885,0,1750899093,13102.460048429995,17.681261910001922,53479.88939088 2025-06-26,00:51:35.000,177,10998585,14045,0,1750899094,13102.29164068,17.801097119998303,53479.73567424001 2025-06-26,00:51:36.000,177,10998528,13925,0,1750899095,13102.129969239999,17.92093233000196,53479.56798336001 2025-06-26,00:51:37.000,177,10998503,13885,0,1750899096,13101.867253149998,18.054865800004336,53479.36535688 2025-06-26,00:51:38.000,177,10998518,13845,0,1750899097,13101.631482299992,18.216995790004148,53479.18369176001 2025-06-26,00:51:39.000,177,10998526,13965,0,1750899098,13101.422656689996,18.28748708999774,53479.022988000004 2025-06-26,00:51:40.000,177,10998529,14165,0,1750899099,13101.119522739995,18.39322404000268,53478.84132288 2025-06-26,00:51:41.000,177,10998513,13725,0,1750899100,13100.796179859994,18.477813600002264,53478.59677368 2025-06-26,00:51:42.000,177,10998581,13845,0,1750899101,13100.641244729988,18.5060101199997,53478.55485096 2025-06-26,00:51:43.000,177,10998496,14005,0,1750899102,13100.344847089997,18.56945229000121,53478.3592116 2025-06-26,00:51:44.000,177,10998535,14165,0,1750899103,13100.04844944999,18.73158228000102,53478.17754648001 2025-06-26,00:51:45.000,177,10998527,14205,0,1750899104,13099.8126786,18.809122710001247,53478.00286848 2025-06-26,00:51:46.000,177,10998546,14085,0,1750899105,13099.489335719998,18.90781052999955,53477.91203592001 2025-06-26,00:51:47.000,177,10998509,14045,0,1750899106,13099.273773799992,18.97125270000106,53477.67447384001 2025-06-26,00:51:48.000,177,10998562,14085,0,1750899107,13098.997585090001,19.08403877999808,53477.5207572 2025-06-26,00:51:49.000,177,10998543,14165,0,1750899108,13098.741605309995,19.217972250000457,53477.33909208001 2025-06-26,00:51:50.000,177,10998528,14285,0,1750899109,13098.512570769999,19.302561810000043,53477.15043984001 2025-06-26,00:51:51.000,177,10998506,13965,0,1750899110,13098.310481469998,19.42944615000306,53477.03864592 2025-06-26,00:51:52.000,177,10998521,14205,0,1750899111,13098.162282650002,19.60567440000159,53476.88492928001 2025-06-26,00:51:53.000,177,10998516,14005,0,1750899112,13098.034292759992,19.746657000003324,53476.752174 2025-06-26,00:51:54.000,177,10998507,13885,0,1750899113,13097.859148700001,19.915836120002496,53476.577496000005 2025-06-26,00:51:55.000,177,10998556,14005,0,1750899114,13097.731158809991,20.141408280003816,53476.409805120005 2025-06-26,00:51:56.000,177,10998485,13805,0,1750899115,13097.724422499996,20.24009610000212,53476.28403696001 2025-06-26,00:51:57.000,177,10998509,13565,0,1750899116,13097.73789512,20.23304697000276,53476.13032032 2025-06-26,00:51:58.000,177,10998514,13845,0,1750899117,13097.798521910001,20.29648914000427,53476.01852640001 2025-06-26,00:51:59.000,177,10998562,14045,0,1750899118,13097.919775490001,20.374029570004495,53475.94865520001 2025-06-26,00:52:00.000,177,10998514,13685,0,1750899119,13098.000611210002,20.36698043999786,53475.85083552001 2025-06-26,00:52:01.000,177,10998487,14125,0,1750899120,13098.115128479993,20.40927522000129,53475.71109312001 2025-06-26,00:52:02.000,177,10998525,13885,0,1750899121,13098.263327299988,20.437471739998728,53475.64820904 2025-06-26,00:52:03.000,177,10998489,13885,0,1750899122,13098.458680289994,20.4727173900028,53475.59231208001 2025-06-26,00:52:04.000,177,10998536,14125,0,1750899123,13098.55298863,20.543208690003667,53475.48750528 2025-06-26,00:52:05.000,177,10998549,13925,0,1750899124,13098.68771482999,20.627798250003252,53475.41064696 2025-06-26,00:52:06.000,177,10998498,13885,0,1750899125,13098.78875947999,20.69124042000476,53475.34077576 2025-06-26,00:52:07.000,177,10998479,14085,0,1750899126,13098.82917733999,20.70533868000348,53475.31282728 2025-06-26,00:52:08.000,177,10998491,13685,0,1750899127,13098.923485679996,20.76878084999771,53475.22898184001 2025-06-26,00:52:09.000,177,10998574,13885,0,1750899128,13099.011057709991,20.69828955000412,53475.13116216001 2025-06-26,00:52:10.000,177,10998518,14045,0,1750899129,13099.098629740001,20.64189651000197,53475.0752652 2025-06-26,00:52:11.000,177,10998522,14125,0,1750899130,13099.179465460002,20.627798250003252,53475.01238112001 2025-06-26,00:52:12.000,177,10998521,14205,0,1750899131,13099.327664279997,20.59960172999854,53474.98443264 2025-06-26,00:52:13.000,177,10998461,13885,0,1750899132,13099.395027379993,20.45861913000408,53475.01238112001 2025-06-26,00:52:14.000,177,10998541,13925,0,1750899133,13099.455654169993,20.444520869998087,53474.94250992001 2025-06-26,00:52:15.000,177,10998573,13965,0,1750899134,13099.529753579998,20.437471739998728,53474.89360008001 2025-06-26,00:52:16.000,177,10998523,14125,0,1750899135,13099.617325609994,20.42337348000001,53474.87962584 2025-06-26,00:52:17.000,177,10998522,14005,0,1750899136,13099.651007159999,20.338783920000424,53474.80975464 2025-06-26,00:52:18.000,177,10998513,14245,0,1750899137,13099.78573335999,20.324685660001705,53474.77481904001 2025-06-26,00:52:19.000,177,10998527,14085,0,1750899138,13099.691425019999,20.282390879998275,53474.78879328 2025-06-26,00:52:20.000,177,10998542,14045,0,1750899139,13099.718370259994,20.18370305999997,53474.7608448 2025-06-26,00:52:21.000,177,10998556,13885,0,1750899140,13099.597116679994,20.17665393000061,53474.683986480006 2025-06-26,00:52:22.000,177,10998507,14085,0,1750899141,13099.482599409988,20.155506540002534,53474.6909736 2025-06-26,00:52:23.000,177,10998528,14005,0,1750899142,13099.293982729992,20.113211759999103,53474.57219256 2025-06-26,00:52:24.000,177,10998504,13965,0,1750899143,13099.118838670001,19.979278290004004,53474.54424408 2025-06-26,00:52:25.000,177,10998511,13765,0,1750899144,13098.91001305999,19.922885250001855,53474.50232136 2025-06-26,00:52:26.000,177,10998553,13805,0,1750899145,13098.86959519999,19.915836120002496,53474.43245016 2025-06-26,00:52:27.000,177,10998518,14085,0,1750899146,13098.701187449995,19.922885250001855,53474.36956608001 2025-06-26,00:52:28.000,177,10998545,14005,0,1750899147,13098.640560659995,19.915836120002496,53474.39052744001 2025-06-26,00:52:29.000,177,10998526,14325,0,1750899148,13098.559724939994,19.901737860003777,53474.26475928 2025-06-26,00:52:30.000,177,10998508,14045,0,1750899149,13098.424998739989,19.929934380001214,53474.2368108 2025-06-26,00:52:31.000,177,10998560,14165,0,1750899150,13098.344163019989,19.922885250001855,53474.15296536001 2025-06-26,00:52:32.000,177,10998537,14045,0,1750899151,13098.169018959998,19.908786990003136,53474.09008128 2025-06-26,00:52:33.000,177,10998530,13805,0,1750899152,13098.014083829992,19.866492209999706,53474.06911992 2025-06-26,00:52:34.000,177,10998520,14045,0,1750899153,13097.751367739991,19.803050039998197,53473.99924872 2025-06-26,00:52:35.000,177,10998570,14205,0,1750899154,13097.562751059995,19.718460479998612,53473.943351760005 2025-06-26,00:52:36.000,177,10998520,13965,0,1750899155,13097.28656234999,19.619772660000308,53473.83854496001 2025-06-26,00:52:37.000,177,10998517,13805,0,1750899156,13096.949746849998,19.521084840002004,53473.726751040005 2025-06-26,00:52:38.000,177,10998493,13925,0,1750899157,13096.639876590001,19.514035710002645,53473.726751040005 2025-06-26,00:52:39.000,177,10998504,14085,0,1750899158,13096.282852159995,19.443544410001778,53473.63591848 2025-06-26,00:52:40.000,177,10998526,13885,0,1750899159,13095.999927139994,19.43649528000242,53473.56604728 2025-06-26,00:52:41.000,177,10998521,14165,0,1750899160,13095.777628909993,19.394200499998988,53473.47521472 2025-06-26,00:52:42.000,177,10998508,13965,0,1750899161,13095.602484850002,19.337807460004115,53473.38438216001 2025-06-26,00:52:43.000,177,10998535,13885,0,1750899162,13095.501440200002,19.274365290002606,53473.30053672 2025-06-26,00:52:44.000,177,10998580,13805,0,1750899163,13095.400395550001,19.246168769997894,53473.20271704 2025-06-26,00:52:45.000,177,10998537,13965,0,1750899164,13095.373450309991,19.13338269000087,53473.13284584 2025-06-26,00:52:46.000,177,10998492,14005,0,1750899165,13095.33976876,19.105186170003435,53473.03502616 2025-06-26,00:52:47.000,177,10998551,14045,0,1750899166,13095.265669349996,19.062891390000004,53473.00009056001 2025-06-26,00:52:48.000,177,10998559,14005,0,1750899167,13095.164624699995,18.91485965999891,53472.888296640005 2025-06-26,00:52:49.000,177,10998524,13685,0,1750899168,13095.00968956999,18.858466620004037,53472.81143832001 2025-06-26,00:52:50.000,177,10998537,13885,0,1750899169,13094.881699679994,18.79502445000253,53472.720605760005 2025-06-26,00:52:51.000,177,10998517,14045,0,1750899170,13094.706555619989,18.703385760003584,53472.73458 2025-06-26,00:52:52.000,177,10998516,14005,0,1750899171,13094.531411559998,18.766827929997817,53472.622786080006 2025-06-26,00:52:53.000,177,10998553,13965,0,1750899172,13094.356267499992,18.7527296699991,53472.552914880005 2025-06-26,00:52:54.000,177,10998524,13885,0,1750899173,13094.174387129991,18.717484020002303,53472.51099216 2025-06-26,00:52:55.000,177,10998517,14405,0,1750899174,13093.99250675999,18.74568053999974,53472.42714672001 2025-06-26,00:52:56.000,177,10998496,13725,0,1750899175,13093.93861628,18.773877060004452,53472.32932704001 2025-06-26,00:52:57.000,177,10998533,14365,0,1750899176,13093.844307939995,18.80207358000189,53472.25945584001 2025-06-26,00:52:58.000,177,10998521,13885,0,1750899177,13093.71631805,18.78797532000317,53472.217533120005 2025-06-26,00:52:59.000,177,10998512,14165,0,1750899178,13093.635482329999,18.816171840000607,53472.1756104 2025-06-26,00:53:00.000,177,10998482,14165,0,1750899179,13093.60853708999,18.837319229998684,53472.06381648 2025-06-26,00:53:01.000,177,10998548,14045,0,1750899180,13093.534437679999,18.809122710001247,53471.98695816 2025-06-26,00:53:02.000,177,10998528,14005,0,1750899181,13093.467074579989,18.724533150001662,53471.86119 2025-06-26,00:53:03.000,177,10998508,13965,0,1750899182,13093.426656719988,18.661090980000154,53471.86817712 2025-06-26,00:53:04.000,177,10998528,14125,0,1750899183,13093.298666829993,18.590599679999286,53471.81926728 2025-06-26,00:53:05.000,177,10998505,14045,0,1750899184,13093.190885869997,18.527157509997778,53471.714460480005 2025-06-26,00:53:06.000,177,10998518,14205,0,1750899185,13093.015741809992,18.456666210004187,53471.73542184001 2025-06-26,00:53:07.000,177,10998498,14125,0,1750899186,13092.867542989996,18.39322404000268,53471.67253776 2025-06-26,00:53:08.000,177,10998551,14205,0,1750899187,13092.685662619995,18.32273274000181,53471.57471808 2025-06-26,00:53:09.000,177,10998474,14565,0,1750899188,13092.57114534999,18.238143180002226,53471.51882112001 2025-06-26,00:53:10.000,177,10998503,14125,0,1750899189,13092.51725487,18.132406230004563,53471.476898400004 2025-06-26,00:53:11.000,177,10998505,13885,0,1750899190,13092.53072748999,18.068964060003054,53471.38606584 2025-06-26,00:53:12.000,177,10998501,14085,0,1750899191,13092.49030962999,18.0478166699977,53471.42100144001 2025-06-26,00:53:13.000,177,10998601,14005,0,1750899192,13092.49704594,17.998472760002187,53471.337156 2025-06-26,00:53:14.000,177,10998464,13925,0,1750899193,13092.51051855999,17.97732537000411,53471.30222040001 2025-06-26,00:53:15.000,177,10998536,14125,0,1750899194,13092.382528669994,17.92798146000132,53471.211387840005 2025-06-26,00:53:16.000,177,10998486,14045,0,1750899195,13092.355583429999,17.87863754999853,53471.141516640004 2025-06-26,00:53:17.000,177,10998569,14085,0,1750899196,13092.402737599994,17.815195380004297,53471.13452952001 2025-06-26,00:53:18.000,177,10998541,14365,0,1750899197,13092.483573319994,17.730605820004712,53471.113568160006 2025-06-26,00:53:19.000,177,10998565,14085,0,1750899198,13092.5374638,17.68831104000128,53471.07863256 2025-06-26,00:53:20.000,177,10998484,13965,0,1750899199,13092.63177213999,17.63896712999849,53471.06465832001 2025-06-26,00:53:21.000,177,10998518,14085,0,1750899200,13092.57788166,17.561426699998265,53471.02972272 2025-06-26,00:53:22.000,177,10998536,14245,0,1750899201,13092.5374638,17.47683713999868,53470.98081288 2025-06-26,00:53:23.000,177,10998482,13925,0,1750899202,13092.463364389994,17.34995280000294,53470.98780000001 2025-06-26,00:53:24.000,177,10998507,14245,0,1750899203,13092.456628079999,17.32880541000486,53470.98081288 2025-06-26,00:53:25.000,177,10998525,14125,0,1750899204,13092.47010069999,17.17372455000441,53470.9528644 2025-06-26,00:53:26.000,177,10998476,14165,0,1750899205,13092.604826899995,17.180773680003767,53470.973825760004 2025-06-26,00:53:27.000,177,10998548,14245,0,1750899206,13092.645244759995,17.23011758999928,53470.93889016001 2025-06-26,00:53:28.000,177,10998506,14045,0,1750899207,13092.61829952,17.34290367000358,53470.91094168 2025-06-26,00:53:29.000,177,10998511,13925,0,1750899208,13092.47010069999,17.385198449999734,53470.89696744001 2025-06-26,00:53:30.000,177,10998562,14085,0,1750899209,13092.348847119989,17.32880541000486,53470.84805760001 2025-06-26,00:53:31.000,177,10998543,14245,0,1750899210,13092.369056049989,17.187822810003127,53470.806134880004 2025-06-26,00:53:32.000,177,10998536,13965,0,1750899211,13092.436419149999,17.00454542999796,53470.79914776001 2025-06-26,00:53:33.000,177,10998516,14125,0,1750899212,13092.57788166,17.06798759999947,53470.72228944 2025-06-26,00:53:34.000,177,10998549,13885,0,1750899213,13092.665453689995,17.166675419997773,53470.708315200005 2025-06-26,00:53:35.000,177,10998473,14005,0,1750899214,13092.523991179994,17.27946150000207,53470.69434096 2025-06-26,00:53:36.000,177,10998507,14205,0,1750899215,13092.422946529994,17.265363240003353,53470.659405360006 2025-06-26,00:53:37.000,177,10998494,14005,0,1750899216,13092.321901879994,17.244215849998,53470.64543112 2025-06-26,00:53:38.000,177,10998487,13885,0,1750899217,13092.369056049989,17.194871940002486,53470.638444000004 2025-06-26,00:53:39.000,177,10998472,14165,0,1750899218,13092.436419149999,17.180773680003767,53470.62446976 2025-06-26,00:53:40.000,177,10998541,14045,0,1750899219,13092.422946529994,17.23011758999928,53470.53363720001 2025-06-26,00:53:41.000,177,10998542,13965,0,1750899220,13092.335374499999,17.23716671999864,53470.4987016 2025-06-26,00:53:42.000,177,10998428,14085,0,1750899221,13092.274747709998,17.10323325000354,53470.44979176 2025-06-26,00:53:43.000,177,10998523,14245,0,1750899222,13092.153494129998,17.05388934000075,53470.41485616001 2025-06-26,00:53:44.000,177,10998519,14005,0,1750899223,13092.126548890003,17.025692820003314,53470.35197208 2025-06-26,00:53:45.000,177,10998483,14125,0,1750899224,13091.998558999992,17.10323325000354,53470.45677888 2025-06-26,00:53:46.000,177,10998546,14085,0,1750899225,13091.998558999992,17.145528029999696,53470.47774024 2025-06-26,00:53:47.000,177,10998562,13925,0,1750899226,13092.052449479997,17.089134990004823,53470.31703648001 2025-06-26,00:53:48.000,177,10998495,13885,0,1750899227,13092.140021509993,17.046840210001392,53470.324023600006 2025-06-26,00:53:49.000,177,10998508,13765,0,1750899228,13092.146757819988,17.089134990004823,53470.29607512001 2025-06-26,00:53:50.000,177,10998493,14245,0,1750899229,13092.153494129998,17.131429770000977,53470.2192168 2025-06-26,00:53:51.000,177,10998520,14125,0,1750899230,13092.005295310002,17.258314110003994,53470.19825544001 2025-06-26,00:53:52.000,177,10998536,14045,0,1750899231,13092.018767929992,17.413394970004447,53470.11441 2025-06-26,00:53:53.000,177,10998436,14005,0,1750899232,13092.153494129998,17.434542360002524,53470.11441 2025-06-26,00:53:54.000,177,10998486,13925,0,1750899233,13092.268011399989,17.364051060001657,53470.14934560001 2025-06-26,00:53:55.000,177,10998489,13885,0,1750899234,13092.396001289999,17.307658019999508,53470.14235848 2025-06-26,00:53:56.000,177,10998462,14445,0,1750899235,13092.416210219999,17.314707149998867,53470.10043576001 2025-06-26,00:53:57.000,177,10998529,14205,0,1750899236,13092.49030962999,17.364051060001657,53470.10043576001 2025-06-26,00:53:58.000,177,10998514,14165,0,1750899237,13092.51051855999,17.364051060001657,53470.086461520004 2025-06-26,00:53:59.000,177,10998521,14565,0,1750899238,13092.544200109995,17.23716671999864,53470.00960320001 2025-06-26,00:54:00.000,177,10998491,13765,0,1750899239,13092.63177213999,17.05388934000075,53470.01659032 2025-06-26,00:54:01.000,177,10998464,14045,0,1750899240,13092.69913524,16.976348910000524,53469.967680480004 2025-06-26,00:54:02.000,177,10998516,14205,0,1750899241,13092.827125129996,16.94110326000373,53469.98165472001 2025-06-26,00:54:03.000,177,10998493,14085,0,1750899242,13092.806916199996,17.032741950002674,53469.967680480004 2025-06-26,00:54:04.000,177,10998520,13885,0,1750899243,13092.887751919996,17.1102823800029,53470.00261608 2025-06-26,00:54:05.000,177,10998479,14325,0,1750899244,13092.961851330001,17.082085859998188,53470.00960320001 2025-06-26,00:54:06.000,177,10998497,13725,0,1750899245,13093.069632289997,17.07503672999883,53470.00261608 2025-06-26,00:54:07.000,177,10998503,14085,0,1750899246,13093.069632289997,17.152577159999055,53470.086461520004 2025-06-26,00:54:08.000,177,10998542,14045,0,1750899247,13093.170676939997,17.166675419997773,53470.07947440001 2025-06-26,00:54:09.000,177,10998483,13885,0,1750899248,13093.170676939997,17.244215849998,53470.086461520004 2025-06-26,00:54:10.000,177,10998519,13805,0,1750899249,13093.318875759993,17.27946150000207,53470.12139712 2025-06-26,00:54:11.000,177,10998498,14045,0,1750899250,13093.460338269993,17.17372455000441,53470.156332720006 2025-06-26,00:54:12.000,177,10998440,14045,0,1750899251,13093.574855539999,17.244215849998,53470.11441 2025-06-26,00:54:13.000,177,10998490,14125,0,1750899252,13093.743263289995,17.159626289998414,53470.14235848 2025-06-26,00:54:14.000,177,10998506,13965,0,1750899253,13093.83757163,17.187822810003127,53470.156332720006 2025-06-26,00:54:15.000,177,10998501,14205,0,1750899254,13093.95882521,17.251264980004635,53470.14934560001 2025-06-26,00:54:16.000,177,10998494,14205,0,1750899255,13094.03966093,17.34995280000294,53470.19825544001 2025-06-26,00:54:17.000,177,10998497,14085,0,1750899256,13094.08007879,17.40634583999781,53470.19825544001 2025-06-26,00:54:18.000,177,10998527,14165,0,1750899257,13094.147441889996,17.420444100003806,53470.205242560005 2025-06-26,00:54:19.000,177,10998457,14005,0,1750899258,13094.282168090002,17.371100190001016,53470.205242560005 2025-06-26,00:54:20.000,177,10998486,14045,0,1750899259,13094.437103219992,17.307658019999508,53470.19126832 2025-06-26,00:54:21.000,177,10998516,14165,0,1750899260,13094.551620489998,17.208970200001204,53470.14934560001 2025-06-26,00:54:22.000,177,10998497,14005,0,1750899261,13094.699819309993,17.12438064000162,53470.14934560001 2025-06-26,00:54:23.000,177,10998492,14245,0,1750899262,13094.82780919999,17.089134990004823,53470.26812664001 2025-06-26,00:54:24.000,177,10998478,13885,0,1750899263,13094.874963369999,17.152577159999055,53470.14934560001 2025-06-26,00:54:25.000,177,10998529,13885,0,1750899264,13094.99621695,17.152577159999055,53470.1842812 2025-06-26,00:54:26.000,177,10998531,14205,0,1750899265,13095.043371119995,17.166675419997773,53470.1842812 2025-06-26,00:54:27.000,177,10998526,14205,0,1750899266,13095.19156993999,17.180773680003767,53470.12838424001 2025-06-26,00:54:28.000,177,10998516,13965,0,1750899267,13095.427340789996,17.089134990004823,53470.14235848 2025-06-26,00:54:29.000,177,10998541,13845,0,1750899268,13095.582275920002,17.06798759999947,53470.17030696 2025-06-26,00:54:30.000,177,10998542,14165,0,1750899269,13095.690056879997,17.046840210001392,53470.17030696 2025-06-26,00:54:31.000,177,10998575,14205,0,1750899270,13095.804574149988,16.969299780001165,53470.156332720006 2025-06-26,00:54:32.000,177,10998522,13885,0,1750899271,13095.946036659989,16.962250650001806,53470.1842812 2025-06-26,00:54:33.000,177,10998543,14205,0,1750899272,13096.026872379989,16.919955869998375,53470.205242560005 2025-06-26,00:54:34.000,177,10998531,14045,0,1750899273,13095.946036659989,16.983398039999884,53470.1842812 2025-06-26,00:54:35.000,177,10998527,14085,0,1750899274,13095.925827729989,16.976348910000524,53470.14235848 2025-06-26,00:54:36.000,177,10998531,13925,0,1750899275,13095.925827729989,16.905857609999657,53470.086461520004 2025-06-26,00:54:37.000,177,10998543,14125,0,1750899276,13095.919091419993,16.814218920000712,53470.10043576001 2025-06-26,00:54:38.000,177,10998493,13965,0,1750899277,13095.946036659989,16.680285449998337,53470.06550016 2025-06-26,00:54:39.000,177,10998527,14205,0,1750899278,13095.986454519989,16.64503980000154,53470.086461520004 2025-06-26,00:54:40.000,177,10998499,13965,0,1750899279,13095.919091419993,16.66618718999962,53470.07947440001 2025-06-26,00:54:41.000,177,10998528,14245,0,1750899280,13095.851728319998,16.623892410003464,53470.01659032 2025-06-26,00:54:42.000,177,10998487,14045,0,1750899281,13095.743947360002,16.687334579997696,53469.9746676 2025-06-26,00:54:43.000,177,10998524,14085,0,1750899282,13095.636166399992,16.71553110000241,53469.96069336001 2025-06-26,00:54:44.000,177,10998525,14125,0,1750899283,13095.535121749992,16.588646759999392,53469.967680480004 2025-06-26,00:54:45.000,177,10998527,14165,0,1750899284,13095.454286029992,16.630941540002823,53469.93274488001 2025-06-26,00:54:46.000,177,10998455,14205,0,1750899285,13095.474494959992,16.504057199999806,53469.92575776 2025-06-26,00:54:47.000,177,10998559,13925,0,1750899286,13095.467758649997,16.370123730004707,53469.89082216001 2025-06-26,00:54:48.000,177,10998509,13805,0,1750899287,13095.494703889992,16.370123730004707,53469.88383504 2025-06-26,00:54:49.000,177,10998527,14085,0,1750899288,13095.440813410001,16.43356589999894,53469.87684792 2025-06-26,00:54:50.000,177,10998479,14165,0,1750899289,13095.386922929996,16.511106329999166,53469.8349252 2025-06-26,00:54:51.000,177,10998500,13845,0,1750899290,13095.346505069996,16.560450240001956,53469.73710552 2025-06-26,00:54:52.000,177,10998518,14045,0,1750899291,13095.245460419996,16.581597630000033,53469.74409264001 2025-06-26,00:54:53.000,177,10998508,14245,0,1750899292,13095.17809732,16.46176242000365,53469.72313128001 2025-06-26,00:54:54.000,177,10998472,14085,0,1750899293,13095.144415769995,16.546351980003237,53469.68819568 2025-06-26,00:54:55.000,177,10998490,14245,0,1750899294,13095.07705267,16.43356589999894,53469.69518280001 2025-06-26,00:54:56.000,177,10998495,14405,0,1750899295,13095.00968956999,16.370123730004707,53469.69518280001 2025-06-26,00:54:57.000,177,10998508,14125,0,1750899296,13095.03663481,16.3066815600032,53469.653260080006 2025-06-26,00:54:58.000,177,10998511,13885,0,1750899297,13095.03663481,16.341927209999994,53469.583388880004 2025-06-26,00:54:59.000,177,10998497,14165,0,1750899298,13095.043371119995,16.391271120002784,53469.62531160001 2025-06-26,00:55:00.000,177,10998497,13965,0,1750899299,13095.05010742999,16.511106329999166,53469.59736312001 2025-06-26,00:55:01.000,177,10998465,13925,0,1750899300,13094.90864491999,16.60274501999811,53469.54845328 2025-06-26,00:55:02.000,177,10998451,14165,0,1750899301,13094.807600269989,16.71553110000241,53469.54845328 2025-06-26,00:55:03.000,177,10998532,13965,0,1750899302,13094.821072889994,16.778973270003917,53469.55544040001 2025-06-26,00:55:04.000,177,10998506,14125,0,1750899303,13094.780655029994,16.800120660001994,53469.55544040001 2025-06-26,00:55:05.000,177,10998577,14045,0,1750899304,13094.874963369999,16.849464570004784,53469.56242752 2025-06-26,00:55:06.000,177,10998518,14245,0,1750899305,13095.11073421999,16.87061196000286,53469.56941464 2025-06-26,00:55:07.000,177,10998513,14165,0,1750899306,13095.19830625,17.018643690003955,53469.55544040001 2025-06-26,00:55:08.000,177,10998487,14365,0,1750899307,13095.346505069996,17.138478900000337,53469.49954344 2025-06-26,00:55:09.000,177,10998511,13885,0,1750899308,13095.474494959992,17.272412370002712,53469.50653056001 2025-06-26,00:55:10.000,177,10998529,14125,0,1750899309,13095.589012229997,17.307658019999508,53469.534479040005 2025-06-26,00:55:11.000,177,10998499,13885,0,1750899310,13095.589012229997,17.399296709998453,53469.485569200006 2025-06-26,00:55:12.000,177,10998493,13805,0,1750899311,13095.730474739998,17.40634583999781,53469.47159496 2025-06-26,00:55:13.000,177,10998561,14165,0,1750899312,13095.824783079988,17.47683713999868,53469.54146616 2025-06-26,00:55:14.000,177,10998490,14085,0,1750899313,13095.925827729989,17.596672350002336,53469.56242752 2025-06-26,00:55:15.000,177,10998533,13885,0,1750899314,13095.939300349994,17.794047989998944,53469.54845328 2025-06-26,00:55:16.000,177,10998480,14125,0,1750899315,13095.939300349994,17.899784940003883,53469.54146616 2025-06-26,00:55:17.000,177,10998574,13925,0,1750899316,13095.946036659989,18.019620150000264,53469.56941464 2025-06-26,00:55:18.000,177,10998502,13885,0,1750899317,13096.026872379989,18.14650449000328,53469.55544040001 2025-06-26,00:55:19.000,177,10998505,14125,0,1750899318,13096.094235479999,18.28748708999774,53469.583388880004 2025-06-26,00:55:20.000,177,10998529,13965,0,1750899319,13096.18854381999,18.421420560000115,53469.54146616 2025-06-26,00:55:21.000,177,10998443,13965,0,1750899320,13096.25590692,18.477813600002264,53469.51351768 2025-06-26,00:55:22.000,177,10998498,13965,0,1750899321,13096.3771605,18.576501420000568,53469.5205048 2025-06-26,00:55:23.000,177,10998503,14005,0,1750899322,13096.47146883999,18.61174707000464,53469.49255632 2025-06-26,00:55:24.000,177,10998495,13885,0,1750899323,13096.639876590001,18.668140109999513,53469.5205048 2025-06-26,00:55:25.000,177,10998551,14325,0,1750899324,13096.761130170002,18.68223836999823,53469.485569200006 2025-06-26,00:55:26.000,177,10998480,14005,0,1750899325,13096.902592680002,18.773877060004452,53469.51351768 2025-06-26,00:55:27.000,177,10998471,14125,0,1750899326,13097.057527809993,18.858466620004037,53469.49255632 2025-06-26,00:55:28.000,177,10998482,14045,0,1750899327,13097.178781389994,18.865515750003397,53469.534479040005 2025-06-26,00:55:29.000,177,10998477,13845,0,1750899328,13097.300034969994,18.879614010002115,53469.49954344 2025-06-26,00:55:30.000,177,10998526,14005,0,1750899329,13097.401079619995,18.928957920004905,53469.55544040001 2025-06-26,00:55:31.000,177,10998555,14045,0,1750899330,13097.502124269995,18.9642035700017,53469.54845328 2025-06-26,00:55:32.000,177,10998498,13845,0,1750899331,13097.623377849995,19.034694870002568,53469.52749192001 2025-06-26,00:55:33.000,177,10998522,14085,0,1750899332,13097.744631429996,19.034694870002568,53469.47858208001 2025-06-26,00:55:34.000,177,10998514,13885,0,1750899333,13097.926511799997,19.062891390000004,53469.55544040001 2025-06-26,00:55:35.000,177,10998543,14005,0,1750899334,13098.088183239997,19.006498349997855,53469.56242752 2025-06-26,00:55:36.000,177,10998563,13885,0,1750899335,13098.283536229988,18.900761400000192,53469.56941464 2025-06-26,00:55:37.000,177,10998536,13925,0,1750899336,13098.384580879989,18.816171840000607,53469.583388880004 2025-06-26,00:55:38.000,177,10998526,13885,0,1750899337,13098.499098149994,18.68223836999823,53469.590376 2025-06-26,00:55:39.000,177,10998534,14005,0,1750899338,13098.57319756,18.717484020002303,53469.67422144001 2025-06-26,00:55:40.000,177,10998473,14245,0,1750899339,13098.58667017999,18.675189239998872,53469.72313128001 2025-06-26,00:55:41.000,177,10998521,13845,0,1750899340,13098.60687910999,18.654041850000795,53469.66723432 2025-06-26,00:55:42.000,177,10998528,14045,0,1750899341,13098.61361542,18.74568053999974,53469.702169920005 2025-06-26,00:55:43.000,177,10998522,13845,0,1750899342,13098.57319756,18.78092619000381,53469.64627296001 2025-06-26,00:55:44.000,177,10998562,13965,0,1750899343,13098.60687910999,18.79502445000253,53469.632298720004 2025-06-26,00:55:45.000,177,10998507,14005,0,1750899344,13098.620351729995,18.830270099999325,53469.55544040001 2025-06-26,00:55:46.000,177,10998547,14325,0,1750899345,13098.640560659995,18.872564880002756,53469.54146616 2025-06-26,00:55:47.000,177,10998549,14085,0,1750899346,13098.701187449995,18.830270099999325,53469.485569200006 2025-06-26,00:55:48.000,177,10998522,14045,0,1750899347,13098.741605309995,18.74568053999974,53469.50653056001 2025-06-26,00:55:49.000,177,10998546,13885,0,1750899348,13098.822441029995,18.73863141000038,53469.40871088001 2025-06-26,00:55:50.000,177,10998555,14165,0,1750899349,13098.87633151,18.654041850000795,53469.47858208001 2025-06-26,00:55:51.000,177,10998550,13885,0,1750899350,13098.88980412999,18.534206640004413,53469.40871088001 2025-06-26,00:55:52.000,177,10998521,13725,0,1750899351,13098.91001305999,18.56945229000121,53469.39473664 2025-06-26,00:55:53.000,177,10998528,13885,0,1750899352,13099.024530329996,18.407322300001397,53469.17114880001 2025-06-26,00:55:54.000,177,10998516,13925,0,1750899353,13099.105366049997,18.421420560000115,53469.09429048001 2025-06-26,00:55:55.000,177,10998504,14285,0,1750899354,13099.132311289992,18.407322300001397,53469.07332912001 2025-06-26,00:55:56.000,177,10998526,14045,0,1750899355,13099.125574979997,18.357978389998607,53469.05935488 2025-06-26,00:55:57.000,177,10998496,13485,0,1750899356,13099.078420810001,18.365027519997966,53469.00345792001 2025-06-26,00:55:58.000,177,10998478,14005,0,1750899357,13099.051475569991,18.37912578000396,53469.00345792001 2025-06-26,00:55:59.000,177,10998492,13725,0,1750899358,13099.031266639991,18.357978389998607,53468.88467688001 2025-06-26,00:56:00.000,177,10998497,13725,0,1750899359,13098.963903539996,18.238143180002226,53468.765895840006 2025-06-26,00:56:01.000,177,10998551,14165,0,1750899360,13098.9369583,18.167651880001358,53468.70301176 2025-06-26,00:56:02.000,177,10998529,13885,0,1750899361,13098.943694609996,18.083062320001773,53468.577243600004 2025-06-26,00:56:03.000,177,10998483,14045,0,1750899362,13098.950430919991,18.033718409998983,53468.59121784001 2025-06-26,00:56:04.000,177,10998511,14285,0,1750899363,13099.064948189996,17.86453928999981,53468.479423920006 2025-06-26,00:56:05.000,177,10998488,14045,0,1750899364,13099.132311289992,17.73765495000407,53468.458462560004 2025-06-26,00:56:06.000,177,10998529,14005,0,1750899365,13099.287246419997,17.631917999999132,53468.311733040005 2025-06-26,00:56:07.000,177,10998469,14125,0,1750899366,13099.354609519993,17.547328439999546,53468.241861840004 2025-06-26,00:56:08.000,177,10998464,13845,0,1750899367,13099.475863099993,17.46978800999932,53468.20692624 2025-06-26,00:56:09.000,177,10998503,13725,0,1750899368,13099.576907749994,17.27946150000207,53468.144042160005 2025-06-26,00:56:10.000,177,10998503,14085,0,1750899369,13099.549962509998,17.11733151000226,53468.10910656 2025-06-26,00:56:11.000,177,10998552,14205,0,1750899370,13099.563435129989,16.927004999997735,53468.06718384001 2025-06-26,00:56:12.000,177,10998506,14045,0,1750899371,13099.496072029993,16.743727619999845,53468.00429976 2025-06-26,00:56:13.000,177,10998502,14325,0,1750899372,13099.442181549988,16.574548500000674,53468.03923536 2025-06-26,00:56:14.000,177,10998483,14045,0,1750899373,13099.280510110002,16.47586068000237,53467.99731264001 2025-06-26,00:56:15.000,177,10998468,13805,0,1750899374,13099.118838670001,16.356025469998713,53467.927441440006 2025-06-26,00:56:16.000,177,10998538,14005,0,1750899375,13099.038002950001,16.29963243000384,53467.87154448 2025-06-26,00:56:17.000,177,10998494,14045,0,1750899376,13098.963903539996,16.20094460999826,53467.80167328001 2025-06-26,00:56:18.000,177,10998503,14245,0,1750899377,13098.822441029995,16.088158530001238,53467.75276344001 2025-06-26,00:56:19.000,177,10998503,14205,0,1750899378,13098.74834161999,15.996519840002293,53467.689879360005 2025-06-26,00:56:20.000,177,10998499,13925,0,1750899379,13098.721396379995,15.876684629998636,53467.64795664 2025-06-26,00:56:21.000,177,10998489,14125,0,1750899380,13098.63382435,15.749800290002895,53467.58507256001 2025-06-26,00:56:22.000,177,10998463,14205,0,1750899381,13098.58667017999,15.61586682000052,53467.48725288 2025-06-26,00:56:23.000,177,10998442,14085,0,1750899382,13098.458680289994,15.538326390000293,53467.45231728 2025-06-26,00:56:24.000,177,10998446,13805,0,1750899383,13098.371108259998,15.43963857000199,53467.46629152001 2025-06-26,00:56:25.000,177,10998535,14245,0,1750899384,13098.283536229988,15.298655970000254,53467.3894332 2025-06-26,00:56:26.000,177,10998514,14085,0,1750899385,13098.202700510003,15.263410320003459,53467.38244608 2025-06-26,00:56:27.000,177,10998512,14005,0,1750899386,13098.142073720002,15.228164669999387,53467.31257488 2025-06-26,00:56:28.000,177,10998522,14085,0,1750899387,13098.034292759992,15.24931206000474,53467.256677920006 2025-06-26,00:56:29.000,177,10998491,13885,0,1750899388,13097.953457039992,15.284557710001536,53467.24270368 2025-06-26,00:56:30.000,177,10998521,14005,0,1750899389,13097.933248109992,15.24931206000474,53467.22872944001 2025-06-26,00:56:31.000,177,10998501,14045,0,1750899390,13097.845676079996,15.185869890003232,53467.24969080001 2025-06-26,00:56:32.000,177,10998447,14085,0,1750899391,13097.865885009996,15.171771630004514,53467.256677920006 2025-06-26,00:56:33.000,177,10998551,13805,0,1750899392,13097.818730840001,15.136525980000442,53467.26366504 2025-06-26,00:56:34.000,177,10998440,14165,0,1750899393,13097.764840359996,15.02373990000342,53467.24969080001 2025-06-26,00:56:35.000,177,10998495,14005,0,1750899394,13097.67053201999,14.988494249999349,53467.19379384 2025-06-26,00:56:36.000,177,10998488,14325,0,1750899395,13097.50886057999,14.896855560000404,53467.17283248 2025-06-26,00:56:37.000,177,10998498,14285,0,1750899396,13097.481915339995,14.868659040002967,53467.16584536 2025-06-26,00:56:38.000,177,10998508,13965,0,1750899397,13097.37413438,14.84751165000489,53467.15885824001 2025-06-26,00:56:39.000,177,10998496,14165,0,1750899398,13097.259617109994,14.882757300001686,53467.11693552 2025-06-26,00:56:40.000,177,10998496,14205,0,1750899399,13097.104681979989,14.92505207999784,53467.2147552 2025-06-26,00:56:41.000,177,10998458,13885,0,1750899400,13097.010373639998,15.002592509998067,53467.22174232 2025-06-26,00:56:42.000,177,10998469,13965,0,1750899401,13096.916065299993,14.98144511999999,53467.256677920006 2025-06-26,00:56:43.000,177,10998492,13885,0,1750899402,13096.828493269997,15.03078903000278,53467.22872944001 2025-06-26,00:56:44.000,177,10998466,14405,0,1750899403,13096.687030759997,15.066034679999575,53467.235716560004 2025-06-26,00:56:45.000,177,10998464,14165,0,1750899404,13096.552304559991,15.115378590002365,53467.15885824001 2025-06-26,00:56:46.000,177,10998515,14085,0,1750899405,13096.47146883999,15.101280330003647,53467.11693552 2025-06-26,00:56:47.000,177,10998473,14245,0,1750899406,13096.343478949995,15.115378590002365,53467.08199992001 2025-06-26,00:56:48.000,177,10998537,14205,0,1750899407,13096.262643229995,15.094231200004288,53467.11693552 2025-06-26,00:56:49.000,177,10998511,14045,0,1750899408,13096.18854381999,15.073083809998934,53467.02610296 2025-06-26,00:56:50.000,177,10998493,13885,0,1750899409,13096.13465334,15.073083809998934,53467.06103856001 2025-06-26,00:56:51.000,177,10998486,14045,0,1750899410,13096.060553929994,15.073083809998934,53466.97719312 2025-06-26,00:56:52.000,177,10998475,13965,0,1750899411,13096.013399759999,15.15767336999852,53467.0750128 2025-06-26,00:56:53.000,177,10998492,14085,0,1750899412,13095.878673559993,15.129476850001083,53467.033090079996 2025-06-26,00:56:54.000,177,10998484,14085,0,1750899413,13095.858464629993,15.080132939998293,53466.970206000005 2025-06-26,00:56:55.000,177,10998450,14005,0,1750899414,13095.797837839993,15.129476850001083,53466.95623176 2025-06-26,00:56:56.000,177,10998446,13885,0,1750899415,13095.723738430002,15.164722499997879,53466.89334768001 2025-06-26,00:56:57.000,177,10998510,14165,0,1750899416,13095.710265809998,15.19996815000195,53466.865399199996 2025-06-26,00:56:58.000,177,10998507,14285,0,1750899417,13095.615957469992,15.20701728000131,53466.85841208 2025-06-26,00:56:59.000,177,10998476,14045,0,1750899418,13095.514912819992,15.058985550000216,53466.78155376 2025-06-26,00:57:00.000,177,10998490,14045,0,1750899419,13095.481231270001,15.009641640004702,53466.73963104 2025-06-26,00:57:01.000,177,10998450,14125,0,1750899420,13095.447549719996,14.97439599000063,53466.73963104 2025-06-26,00:57:02.000,177,10998509,14045,0,1750899421,13095.33976876,14.896855560000404,53466.65578560001 2025-06-26,00:57:03.000,177,10998502,13805,0,1750899422,13095.19830625,14.840462519998255,53466.66975984 2025-06-26,00:57:04.000,177,10998509,13725,0,1750899423,13095.09052528999,14.777020350004022,53466.64181136 2025-06-26,00:57:05.000,177,10998467,14165,0,1750899424,13094.962535399995,14.713578180002514,53466.564953040004 2025-06-26,00:57:06.000,177,10998510,14005,0,1750899425,13094.901908609994,14.650136010001006,53466.467133360005 2025-06-26,00:57:07.000,177,10998502,14005,0,1750899426,13094.773918719999,14.488006020001194,53466.397262160004 2025-06-26,00:57:08.000,177,10998495,14085,0,1750899427,13094.720028239994,14.38931820000289,53466.418223520006 2025-06-26,00:57:09.000,177,10998498,14085,0,1750899428,13094.699819309993,14.255384730000515,53466.33437808 2025-06-26,00:57:10.000,177,10998481,14165,0,1750899429,13094.645928829988,14.121451259998139,53466.29245536001 2025-06-26,00:57:11.000,177,10998475,14125,0,1750899430,13094.551620489998,14.001616050001758,53466.194635679996 2025-06-26,00:57:12.000,177,10998495,13845,0,1750899431,13094.538147869993,13.776043890000437,53466.14572584 2025-06-26,00:57:13.000,177,10998487,14245,0,1750899432,13094.376476429992,13.599815640001907,53466.07585464001 2025-06-26,00:57:14.000,177,10998473,14085,0,1750899433,13094.329322259997,13.374243480000587,53466.03393192001 2025-06-26,00:57:15.000,177,10998473,13885,0,1750899434,13094.322585950002,13.198015230002056,53465.88720240001 2025-06-26,00:57:16.000,177,10998484,14005,0,1750899435,13094.389949049997,12.979492200000095,53465.859253919996 2025-06-26,00:57:17.000,177,10998485,14045,0,1750899436,13094.336058569992,12.753920039998775,53465.76143424 2025-06-26,00:57:18.000,177,10998482,14125,0,1750899437,13094.336058569992,12.591790049998963,53465.70553728 2025-06-26,00:57:19.000,177,10998482,14085,0,1750899438,13094.376476429992,12.47900397000194,53465.6426532 2025-06-26,00:57:20.000,177,10998501,14125,0,1750899439,13094.288904399997,12.246382680001261,53465.58675624 2025-06-26,00:57:21.000,177,10998467,14085,0,1750899440,13094.275431779992,12.063105300003372,53465.53085928001 2025-06-26,00:57:22.000,177,10998525,14365,0,1750899441,13094.221541300001,11.837533140002051,53465.44701384 2025-06-26,00:57:23.000,177,10998487,13805,0,1750899442,13094.241750230001,11.66835402000288,53465.37015552 2025-06-26,00:57:24.000,177,10998483,14245,0,1750899443,13094.147441889996,11.534420550000505,53465.27932296 2025-06-26,00:57:25.000,177,10998474,14045,0,1750899444,13094.046397239996,11.407536210004764,53465.188490399996 2025-06-26,00:57:26.000,177,10998513,13805,0,1750899445,13093.93861628,11.315897519998543,53465.13958056 2025-06-26,00:57:27.000,177,10998565,13885,0,1750899446,13093.824099009995,11.224258829999599,53465.03477376 2025-06-26,00:57:28.000,177,10998489,14165,0,1750899447,13093.64895494999,11.104423620003217,53464.888044240004 2025-06-26,00:57:29.000,177,10998512,13965,0,1750899448,13093.615273399999,11.055079710000427,53464.839134400005 2025-06-26,00:57:30.000,177,10998514,14165,0,1750899449,13093.541173989994,10.99163753999892,53464.78323744001 2025-06-26,00:57:31.000,177,10998514,14285,0,1750899450,13093.460338269993,10.977539280000201,53464.699392 2025-06-26,00:57:32.000,177,10998538,13965,0,1750899451,13093.379502549993,10.907047979999334,53464.60157232 2025-06-26,00:57:33.000,177,10998500,14045,0,1750899452,13093.318875759993,10.864753200003179,53464.503752640005 2025-06-26,00:57:34.000,177,10998483,14045,0,1750899453,13093.096577529992,10.871802330002538,53464.405932960006 2025-06-26,00:57:35.000,177,10998532,13925,0,1750899454,13092.874279299991,10.871802330002538,53464.37099736 2025-06-26,00:57:36.000,177,10998538,13885,0,1750899455,13092.63177213999,10.899998849999974,53464.30811328001 2025-06-26,00:57:37.000,177,10998477,14325,0,1750899456,13092.355583429999,11.02688319000299,53464.168370880005 2025-06-26,00:57:38.000,177,10998504,13925,0,1750899457,13092.052449479997,11.174914920004085,53464.02164136001 2025-06-26,00:57:39.000,177,10998503,14205,0,1750899458,13091.823414940001,11.26655361000303,53463.951770160005 2025-06-26,00:57:40.000,177,10998554,14045,0,1750899459,13091.587644089996,11.337044910003897,53463.8609376 2025-06-26,00:57:41.000,177,10998486,14445,0,1750899460,13091.304719069994,11.449830990000919,53463.67228536 2025-06-26,00:57:42.000,177,10998472,14325,0,1750899461,13090.988112499988,11.520322290001786,53463.55350432 2025-06-26,00:57:43.000,177,10998483,14245,0,1750899462,13090.732132719997,11.731796190004388,53463.497607360005 2025-06-26,00:57:44.000,177,10998517,14125,0,1750899463,13090.42226246,11.943270089999714,53463.35786496 2025-06-26,00:57:45.000,177,10998513,13925,0,1750899464,13090.03829279,12.189989639999112,53463.22510968001 2025-06-26,00:57:46.000,177,10998493,14005,0,1750899465,13089.647586810002,12.42966005999915,53463.08536728001 2025-06-26,00:57:47.000,177,10998499,14125,0,1750899466,13089.216462969991,12.641133960001753,53462.945624880005 2025-06-26,00:57:48.000,177,10998535,14005,0,1750899467,13088.866174849994,12.873755250002432,53462.75697264 2025-06-26,00:57:49.000,177,10998545,14085,0,1750899468,13088.616931379998,13.085229149997758,53462.66614008 2025-06-26,00:57:50.000,177,10998514,14165,0,1750899469,13088.347478980002,13.261457400003565,53462.58928176 2025-06-26,00:57:51.000,177,10998448,14205,0,1750899470,13088.138653369992,13.515226080002321,53462.37966816 2025-06-26,00:57:52.000,177,10998503,13885,0,1750899471,13087.93656406999,13.740798240003642,53462.24691288001 2025-06-26,00:57:53.000,177,10998526,14125,0,1750899472,13087.646902739994,13.93112475000089,53462.10018336001 2025-06-26,00:57:54.000,177,10998534,14005,0,1750899473,13087.411131889989,14.036861699998553,53461.91851824 2025-06-26,00:57:55.000,177,10998471,13925,0,1750899474,13087.222515209993,14.184893429999647,53461.75781448 2025-06-26,00:57:56.000,177,10998535,14205,0,1750899475,13087.087789010002,14.234237340002437,53461.61807208 2025-06-26,00:57:57.000,177,10998494,13885,0,1750899476,13086.939590189992,14.220139080003719,53461.4154456 2025-06-26,00:57:58.000,177,10998468,14005,0,1750899477,13086.71729195999,14.325876030001382,53461.338587280006 2025-06-26,00:57:59.000,177,10998516,14085,0,1750899478,13086.52193897,14.375219940004172,53461.1359608 2025-06-26,00:58:00.000,177,10998487,14045,0,1750899479,13086.35353121999,14.452760370004398,53460.94032144 2025-06-26,00:58:01.000,177,10998507,13805,0,1750899480,13086.205332399993,14.56554645000142,53460.765643440005 2025-06-26,00:58:02.000,177,10998512,13925,0,1750899481,13085.996506789998,14.628988620002929,53460.66083664001 2025-06-26,00:58:03.000,177,10998543,14245,0,1750899482,13085.841571659992,14.579644710000139,53460.479171520004 2025-06-26,00:58:04.000,177,10998553,14085,0,1750899483,13085.673163909996,14.593742969998857,53460.33942912 2025-06-26,00:58:05.000,177,10998507,13965,0,1750899484,13085.47781091999,14.62193949000357,53460.18571248001 2025-06-26,00:58:06.000,177,10998487,13965,0,1750899485,13085.23530375999,14.607841230004851,53460.08789280001 2025-06-26,00:58:07.000,177,10998477,14325,0,1750899486,13085.039950769999,14.607841230004851,53459.87129208001 2025-06-26,00:58:08.000,177,10998499,13805,0,1750899487,13084.844597779993,14.650136010001006,53459.73154968001 2025-06-26,00:58:09.000,177,10998527,13645,0,1750899488,13084.669453720002,14.706529050003155,53459.55687168 2025-06-26,00:58:10.000,177,10998542,14245,0,1750899489,13084.527991210001,14.734725570000592,53459.40315504 2025-06-26,00:58:11.000,177,10998499,13925,0,1750899490,13084.28548405,14.812266000000818,53459.2145028 2025-06-26,00:58:12.000,177,10998482,13805,0,1750899491,13084.049713199995,14.854560780004249,53459.08174752001 2025-06-26,00:58:13.000,177,10998534,14285,0,1750899492,13083.807206039994,14.953248600002553,53458.95597936 2025-06-26,00:58:14.000,177,10998501,13965,0,1750899493,13083.659007219998,15.02373990000342,53458.823224080006 2025-06-26,00:58:15.000,177,10998511,14085,0,1750899494,13083.510808400002,15.143575109999801,53458.71143016 2025-06-26,00:58:16.000,177,10998527,14245,0,1750899495,13083.490599470002,15.164722499997879,53458.5507264 2025-06-26,00:58:17.000,177,10998520,14045,0,1750899496,13083.429972680002,15.185869890003232,53458.32713856 2025-06-26,00:58:18.000,177,10998532,14085,0,1750899497,13083.308719100001,15.277508580002177,53458.22233176001 2025-06-26,00:58:19.000,177,10998502,13965,0,1750899498,13083.200938139991,15.347999880003044,53458.06861512 2025-06-26,00:58:20.000,177,10998544,14085,0,1750899499,13083.03926669999,15.3902946599992,53457.9218856 2025-06-26,00:58:21.000,177,10998553,14085,0,1750899500,13082.86412264,15.488982480004779,53457.78913032001 2025-06-26,00:58:22.000,177,10998508,13845,0,1750899501,13082.69571488999,15.573572040004365,53457.677336400004 2025-06-26,00:58:23.000,177,10998505,14045,0,1750899502,13082.621615479999,15.651112470004591,53457.54458112 2025-06-26,00:58:24.000,177,10998497,14045,0,1750899503,13082.534043449989,15.78504593999969,53457.39086448 2025-06-26,00:58:25.000,177,10998478,14005,0,1750899504,13082.392580940003,15.848488110001199,53457.23016072 2025-06-26,00:58:26.000,177,10998531,13965,0,1750899505,13082.271327360002,15.918979410002066,53457.05548272 2025-06-26,00:58:27.000,177,10998536,14325,0,1750899506,13082.210700570002,15.933077670000785,53457.006572880004 2025-06-26,00:58:28.000,177,10998503,13965,0,1750899507,13082.069238060001,16.003568970001652,53456.908753200005 2025-06-26,00:58:29.000,177,10998508,14045,0,1750899508,13081.981666029991,16.01766723000037,53456.810933520006 2025-06-26,00:58:30.000,177,10998492,14245,0,1750899509,13081.853676139996,16.038814619998448,53456.70612672 2025-06-26,00:58:31.000,177,10998506,14165,0,1750899510,13081.692004699995,16.0599620100038,53456.60131992 2025-06-26,00:58:32.000,177,10998503,14085,0,1750899511,13081.59769635999,16.123404179998033,53456.489526 2025-06-26,00:58:33.000,177,10998505,14005,0,1750899512,13081.436024919989,16.25733765000041,53456.50350024 2025-06-26,00:58:34.000,177,10998495,13925,0,1750899513,13081.382134439998,16.3066815600032,53456.39170632 2025-06-26,00:58:35.000,177,10998517,14045,0,1750899514,13081.47644277999,16.222092000003613,53456.16113136001 2025-06-26,00:58:36.000,177,10998512,13885,0,1750899515,13081.483179089999,16.271435909999127,53455.97946624 2025-06-26,00:58:37.000,177,10998457,14045,0,1750899516,13081.58422374,16.29258330000448,53455.90959504 2025-06-26,00:58:38.000,177,10998487,13965,0,1750899517,13081.72568625,16.29963243000384,53455.804788240006 2025-06-26,00:58:39.000,177,10998506,14285,0,1750899518,13081.96819341,16.327828950001276,53455.66504584 2025-06-26,00:58:40.000,177,10998517,13885,0,1750899519,13082.190491640002,16.327828950001276,53455.62312312 2025-06-26,00:58:41.000,177,10998479,13885,0,1750899520,13082.385844629993,16.363074599998072,53455.5462648 2025-06-26,00:58:42.000,177,10998499,14165,0,1750899521,13082.473416659988,16.348976339999354,53455.42049664001 2025-06-26,00:58:43.000,177,10998479,13885,0,1750899522,13082.547516069993,16.3066815600032,53455.32267696001 2025-06-26,00:58:44.000,177,10998516,14245,0,1750899523,13082.635088099989,16.264386779999768,53455.280754240004 2025-06-26,00:58:45.000,177,10998504,14325,0,1750899524,13082.75634167999,16.20094460999826,53455.182934560005 2025-06-26,00:58:46.000,177,10998452,14045,0,1750899525,13082.88433157,16.229141130002972,53455.12703760001 2025-06-26,00:58:47.000,177,10998491,14165,0,1750899526,13082.98537622,16.23619026000233,53455.07114064 2025-06-26,00:58:48.000,177,10998553,14085,0,1750899527,13082.98537622,16.29963243000384,53455.00126944 2025-06-26,00:58:49.000,177,10998504,13885,0,1750899528,13082.97863990999,16.341927209999994,53454.92441112 2025-06-26,00:58:50.000,177,10998531,14165,0,1750899529,13082.94495836,16.41241851000086,53454.92441112 2025-06-26,00:58:51.000,177,10998506,14325,0,1750899530,13082.951694669995,16.504057199999806,53454.798642960006 2025-06-26,00:58:52.000,177,10998498,13965,0,1750899531,13082.891067879995,16.511106329999166,53454.69383616 2025-06-26,00:58:53.000,177,10998505,13925,0,1750899532,13082.9045405,16.588646759999392,53454.62396496001 2025-06-26,00:58:54.000,177,10998482,14045,0,1750899533,13082.9045405,16.65913806000026,53454.55409376001 2025-06-26,00:58:55.000,177,10998487,14325,0,1750899534,13082.911276809995,16.71553110000241,53454.47723544 2025-06-26,00:58:56.000,177,10998480,14005,0,1750899535,13082.891067879995,16.764875009997922,53454.42133848 2025-06-26,00:58:57.000,177,10998474,14045,0,1750899536,13082.85738632999,16.807169790001353,53454.36544152001 2025-06-26,00:58:58.000,177,10998477,13725,0,1750899537,13082.891067879995,16.87766109000222,53454.225699120005 2025-06-26,00:58:59.000,177,10998517,13885,0,1750899538,13082.971903599995,16.912906739999016,53454.16281504 2025-06-26,00:59:00.000,177,10998511,14085,0,1750899539,13083.07968455999,16.997496299998602,53454.127879440006 2025-06-26,00:59:01.000,177,10998539,13965,0,1750899540,13083.173992899996,16.983398039999884,53454.07198248001 2025-06-26,00:59:02.000,177,10998535,14245,0,1750899541,13083.342400649992,16.990447169999243,53453.98813704 2025-06-26,00:59:03.000,177,10998518,14005,0,1750899542,13083.477126849997,17.032741950002674,53453.92525296 2025-06-26,00:59:04.000,177,10998483,14005,0,1750899543,13083.517544709997,16.919955869998375,53453.80647192 2025-06-26,00:59:05.000,177,10998529,13805,0,1750899544,13083.578171499998,16.849464570004784,53453.75756208 2025-06-26,00:59:06.000,177,10998503,14005,0,1750899545,13083.625325669993,16.786022400003276,53453.68070376 2025-06-26,00:59:07.000,177,10998535,13965,0,1750899546,13083.706161389993,16.722580230001768,53453.56192272 2025-06-26,00:59:08.000,177,10998468,14125,0,1750899547,13083.820678659999,16.687334579997696,53453.57589696001 2025-06-26,00:59:09.000,177,10998521,14285,0,1750899548,13083.867832829994,16.630941540002823,53453.47807728001 2025-06-26,00:59:10.000,177,10998496,14005,0,1750899549,13083.968877479994,16.574548500000674,53453.42916744001 2025-06-26,00:59:11.000,177,10998516,13965,0,1750899550,13084.05644950999,16.525204589997884,53453.35929624001 2025-06-26,00:59:12.000,177,10998487,13925,0,1750899551,13084.07665843999,16.4406150299983,53453.219553840005 2025-06-26,00:59:13.000,177,10998498,14325,0,1750899552,13084.17770308999,16.384221990003425,53453.10775992 2025-06-26,00:59:14.000,177,10998507,13965,0,1750899553,13084.292220359996,16.334878080000635,53453.04487584001 2025-06-26,00:59:15.000,177,10998500,14045,0,1750899554,13084.420210249991,16.327828950001276,53452.8911592 2025-06-26,00:59:16.000,177,10998480,14405,0,1750899555,13084.554936449997,16.278485039998486,53452.74442968 2025-06-26,00:59:17.000,177,10998472,14005,0,1750899556,13084.682926339992,16.271435909999127,53452.716481200005 2025-06-26,00:59:18.000,177,10998497,13925,0,1750899557,13084.743553129993,16.158649830002105,53452.60468728 2025-06-26,00:59:19.000,177,10998495,14325,0,1750899558,13084.851334090003,16.144551570003387,53452.49289336001 2025-06-26,00:59:20.000,177,10998549,14045,0,1750899559,13084.965851359993,16.102256789999956,53452.40206080001 2025-06-26,00:59:21.000,177,10998492,13845,0,1750899560,13085.15446803999,16.088158530001238,53452.35315096001 2025-06-26,00:59:22.000,177,10998505,14085,0,1750899561,13085.289194239995,16.088158530001238,53452.20642144001 2025-06-26,00:59:23.000,177,10998479,14085,0,1750899562,13085.45760198999,16.01766723000037,53452.14353736 2025-06-26,00:59:24.000,177,10998515,13925,0,1750899563,13085.646218670001,15.918979410002066,53452.12956312 2025-06-26,00:59:25.000,177,10998487,14085,0,1750899564,13085.713581769996,15.876684629998636,53451.996807840005 2025-06-26,00:59:26.000,177,10998505,14045,0,1750899565,13085.794417489997,15.848488110001199,53451.9828336 2025-06-26,00:59:27.000,177,10998467,14085,0,1750899566,13085.983034169993,15.820291590003762,53451.87103968001 2025-06-26,00:59:28.000,177,10998492,14285,0,1750899567,13086.131232989988,15.799144199998409,53451.78719424 2025-06-26,00:59:29.000,177,10998518,14005,0,1750899568,13086.40068539,15.749800290002895,53451.76623288 2025-06-26,00:59:30.000,177,10998528,14245,0,1750899569,13086.61624730999,15.672259860002669,53451.710335920005 2025-06-26,00:59:31.000,177,10998495,13965,0,1750899570,13086.852018159996,15.594719430002442,53451.6684132 2025-06-26,00:59:32.000,177,10998518,13845,0,1750899571,13087.155152109997,15.545375519999652,53451.65443896001 2025-06-26,00:59:33.000,177,10998477,14045,0,1750899572,13087.559330709999,15.503080740003497,53451.661426080005 2025-06-26,00:59:34.000,177,10998501,14085,0,1750899573,13087.93656406999,15.397343789998558,53451.68937456 2025-06-26,00:59:35.000,177,10998547,13885,0,1750899574,13088.300324809992,15.24931206000474,53451.61950336 2025-06-26,00:59:36.000,177,10998514,14085,0,1750899575,13088.657349239998,15.24931206000474,53451.62649048 2025-06-26,00:59:37.000,177,10998573,14045,0,1750899576,13088.987428429995,15.15767336999852,53451.598542 2025-06-26,00:59:38.000,177,10998524,13725,0,1750899577,13089.364661790001,15.101280330003647,53451.598542 2025-06-26,00:59:39.000,177,10998498,14165,0,1750899578,13089.613905259997,15.058985550000216,53451.63347760001 2025-06-26,00:59:40.000,177,10998538,14005,0,1750899579,13089.883357659994,15.058985550000216,53451.63347760001 2025-06-26,00:59:41.000,177,10998489,13925,0,1750899580,13090.05176540999,15.066034679999575,53451.67540032 2025-06-26,00:59:42.000,177,10998533,14165,0,1750899581,13090.22017316,15.051936420000857,53451.69636168 2025-06-26,00:59:43.000,177,10998475,14085,0,1750899582,13090.37510828999,14.861609910003608,53451.591554880004 2025-06-26,00:59:44.000,177,10998564,14045,0,1750899583,13090.631088069997,14.882757300001686,53451.62649048 2025-06-26,00:59:45.000,177,10998480,13885,0,1750899584,13090.779286889992,14.7981677400021,53451.591554880004 2025-06-26,00:59:46.000,177,10998543,14005,0,1750899585,13091.068948219989,14.79111861000274,53451.62649048 2025-06-26,00:59:47.000,177,10998525,14205,0,1750899586,13091.2575649,14.734725570000592,53451.591554880004 2025-06-26,00:59:48.000,177,10998531,14045,0,1750899587,13091.53375360999,14.678332529998443,53451.68238744001 2025-06-26,00:59:49.000,177,10998486,14245,0,1750899588,13091.877305419992,14.586693839999498,53451.68238744001 2025-06-26,00:59:50.000,177,10998574,14085,0,1750899589,13092.059185789993,14.431612979999045,53451.7382844 2025-06-26,00:59:51.000,177,10998541,14165,0,1750899590,13092.422946529994,14.325876030001382,53451.8081556 2025-06-26,00:59:52.000,177,10998527,14165,0,1750899591,13092.71260785999,14.34702341999946,53451.81514272 2025-06-26,00:59:53.000,177,10998506,14485,0,1750899592,13092.907960849996,14.220139080003719,53451.83610408 2025-06-26,00:59:54.000,177,10998507,13965,0,1750899593,13093.177413249992,14.21308995000436,53451.89200104001 2025-06-26,00:59:55.000,177,10998502,13965,0,1750899594,13093.352557309998,14.177844300000288,53451.95488512 2025-06-26,00:59:56.000,177,10998515,13885,0,1750899595,13093.62874601999,14.10735299999942,53451.96885936001 2025-06-26,00:59:57.000,177,10998518,13885,0,1750899596,13093.85104424999,14.086205610001343,53452.03174344 2025-06-26,00:59:58.000,177,10998539,14045,0,1750899597,13094.03966093,14.015714310000476,53452.06667904001 2025-06-26,00:59:59.000,177,10998525,14245,0,1750899598,13094.342794880002,14.001616050001758,53452.15751160001 2025-06-26,01:00:00.000,177,10998526,14045,0,1750899599,13094.612247279998,14.029812569999194,53452.17847296 2025-06-26,01:00:01.000,177,10998527,14325,0,1750899600,13094.821072889994,13.973419530004321,53452.23436992001 2025-06-26,01:00:02.000,177,10998570,14245,0,1750899601,13095.09052528999,13.874731709998741,53452.26930552 2025-06-26,01:00:03.000,177,10998526,14205,0,1750899602,13095.420604480001,13.846535190001305,53452.36013808 2025-06-26,01:00:04.000,177,10998520,14005,0,1750899603,13095.622693780002,13.698503460000211,53452.4369964 2025-06-26,01:00:05.000,177,10998549,14045,0,1750899604,13095.919091419993,13.543422599999758,53452.5068676 2025-06-26,01:00:06.000,177,10998482,13645,0,1750899605,13096.100971789994,13.437685650002095,53452.58372592 2025-06-26,01:00:07.000,177,10998518,14005,0,1750899606,13096.303061089995,13.240310009998211,53452.63962288001 2025-06-26,01:00:08.000,177,10998513,14365,0,1750899607,13096.47146883999,13.078180019998399,53452.70250696 2025-06-26,01:00:09.000,177,10998587,13885,0,1750899608,13096.545568249996,12.993590459998813,53452.77936528001 2025-06-26,01:00:10.000,177,10998531,13885,0,1750899609,13096.565777179996,12.824411339999642,53452.884172080005 2025-06-26,01:00:11.000,177,10998522,14045,0,1750899610,13096.666821829996,12.76801830000477,53452.9610304 2025-06-26,01:00:12.000,177,10998520,14125,0,1750899611,13096.740921240002,12.725723520001338,53452.94705616001 2025-06-26,01:00:13.000,177,10998499,14005,0,1750899612,13096.841965890002,12.570642660000885,53453.08679856 2025-06-26,01:00:14.000,177,10998533,13965,0,1750899613,13097.050791499998,12.457856580003863,53453.14269552001 2025-06-26,01:00:15.000,177,10998532,14045,0,1750899614,13097.219199249994,12.352119629998924,53453.21256672001 2025-06-26,01:00:16.000,177,10998550,14085,0,1750899615,13097.46844271999,12.25343181000062,53453.31038640001 2025-06-26,01:00:17.000,177,10998523,14245,0,1750899616,13097.771576669991,12.049007040004653,53453.40820608001 2025-06-26,01:00:18.000,177,10998508,14045,0,1750899617,13098.027556449997,11.929171830000996,53453.436154560004 2025-06-26,01:00:19.000,177,10998512,13805,0,1750899618,13098.310481469998,11.774090970000543,53453.54794848001 2025-06-26,01:00:20.000,177,10998550,14125,0,1750899619,13098.67424221,11.633108369998808,53453.57589696001 2025-06-26,01:00:21.000,177,10998490,13725,0,1750899620,13098.97737616,11.499174900003709,53453.64576816001 2025-06-26,01:00:22.000,177,10998473,14205,0,1750899621,13099.192938079992,11.337044910003897,53453.722626480005 2025-06-26,01:00:23.000,177,10998508,13925,0,1750899622,13099.395027379993,11.301799259999825,53453.83442040001 2025-06-26,01:00:24.000,177,10998544,13845,0,1750899623,13099.570171439998,11.181964050003444,53453.92525296 2025-06-26,01:00:25.000,177,10998537,13925,0,1750899624,13099.70489763999,11.125571010001295,53454.058008240005 2025-06-26,01:00:26.000,177,10998535,13925,0,1750899625,13099.859832769995,11.167865790004726,53454.16980216001 2025-06-26,01:00:27.000,177,10998528,14045,0,1750899626,13100.041713139995,11.090325360004499,53454.19775064001 2025-06-26,01:00:28.000,177,10998542,13925,0,1750899627,13100.169703029991,11.055079710000427,53454.33050592 2025-06-26,01:00:29.000,177,10998542,14245,0,1750899628,13100.304429229996,10.977539280000201,53454.45627408001 2025-06-26,01:00:30.000,177,10998585,14205,0,1750899629,13100.392001259992,10.928195370004687,53454.53313240001 2025-06-26,01:00:31.000,177,10998546,13805,0,1750899630,13100.573881629993,10.780163640003593,53454.58204224001 2025-06-26,01:00:32.000,177,10998561,13885,0,1750899631,13100.762498309989,10.688524950004648,53454.78466872 2025-06-26,01:00:33.000,177,10998507,13885,0,1750899632,13100.809652479998,10.667377559999295,53454.83357856 2025-06-26,01:00:34.000,177,10998487,13885,0,1750899633,13100.90396081999,10.491149310000765,53454.92441112 2025-06-26,01:00:35.000,177,10998527,13925,0,1750899634,13101.00500546999,10.336068450000312,53455.00126944 2025-06-26,01:00:36.000,177,10998568,14245,0,1750899635,13101.02521439999,10.244429760001367,53455.10607624001 2025-06-26,01:00:37.000,177,10998541,13885,0,1750899636,13101.14646797999,10.082299770001555,53455.182934560005 2025-06-26,01:00:38.000,177,10998547,14285,0,1750899637,13101.21383108,9.899022390003665,53455.34363832001 2025-06-26,01:00:39.000,177,10998496,14125,0,1750899638,13101.301403109996,9.722794139997859,53455.399535280005 2025-06-26,01:00:40.000,177,10998511,14205,0,1750899639,13101.436129310001,9.617057190000196,53455.49735496 2025-06-26,01:00:41.000,177,10998498,14085,0,1750899640,13101.570855509992,9.476074589998461,53455.59517464 2025-06-26,01:00:42.000,177,10998550,13885,0,1750899641,13101.712318019992,9.292797210000572,53455.62312312 2025-06-26,01:00:43.000,177,10998470,14365,0,1750899642,13101.766208499997,9.201158520001627,53455.7209428 2025-06-26,01:00:44.000,177,10998515,14125,0,1750899643,13101.927879939998,9.17296200000419,53455.81876248 2025-06-26,01:00:45.000,177,10998530,14285,0,1750899644,13102.096287689994,9.151814609998837,53455.88863368 2025-06-26,01:00:46.000,177,10998546,14165,0,1750899645,13102.27143175,9.222305909999704,53455.96549200001 2025-06-26,01:00:47.000,177,10998528,14045,0,1750899646,13102.399421639995,9.342141120003362,53456.0353632 2025-06-26,01:00:48.000,177,10998508,14325,0,1750899647,13102.588038319991,9.497221980003815,53456.05632456 2025-06-26,01:00:49.000,177,10998535,14085,0,1750899648,13102.742973449996,9.666401100002986,53456.15414424 2025-06-26,01:00:50.000,177,10998475,14405,0,1750899649,13102.850754409992,9.81443283000408,53456.22401544 2025-06-26,01:00:51.000,177,10998546,14205,0,1750899650,13103.012425849993,9.99771021000197,53456.25895104001 2025-06-26,01:00:52.000,177,10998538,14085,0,1750899651,13103.174097289993,10.145741940003063,53456.32183512 2025-06-26,01:00:53.000,177,10998531,14005,0,1750899652,13103.355977659994,10.22328237000329,53456.3847192 2025-06-26,01:00:54.000,177,10998544,13685,0,1750899653,13103.558066959995,10.265577149999444,53456.44061616 2025-06-26,01:00:55.000,177,10998561,13965,0,1750899654,13103.74668363999,10.265577149999444,53456.51048736 2025-06-26,01:00:56.000,177,10998517,13805,0,1750899655,13104.063290209997,10.286724540004798,53456.59433280001 2025-06-26,01:00:57.000,177,10998498,14085,0,1750899656,13104.272115819993,10.258528020000085,53456.65022976 2025-06-26,01:00:58.000,177,10998540,14085,0,1750899657,13104.474205119994,10.188036719999218,53456.66420400001 2025-06-26,01:00:59.000,177,10998538,13885,0,1750899658,13104.76386644999,10.11754541999835,53456.67817824 2025-06-26,01:01:00.000,177,10998495,14005,0,1750899659,13104.9322742,10.054103250004118,53456.741062320005 2025-06-26,01:01:01.000,177,10998521,13925,0,1750899660,13105.080473019996,9.94131716999982,53456.789972160004 2025-06-26,01:01:02.000,177,10998538,13885,0,1750899661,13105.248880769992,9.863776739999594,53456.78298504001 2025-06-26,01:01:03.000,177,10998524,13685,0,1750899662,13105.417288520002,9.779187180000008,53456.82490776 2025-06-26,01:01:04.000,177,10998490,13765,0,1750899663,13105.592432579993,9.659351970003627,53456.88080472001 2025-06-26,01:01:05.000,177,10998550,13885,0,1750899664,13105.720422469989,9.461976329999743,53456.98561152 2025-06-26,01:01:06.000,177,10998501,13685,0,1750899665,13105.90230283999,9.36328851000144,53457.06945696001 2025-06-26,01:01:07.000,177,10998521,13805,0,1750899666,13105.976402249995,9.187060260002909,53457.076444080005 2025-06-26,01:01:08.000,177,10998510,14165,0,1750899667,13106.04376534999,9.039028530001815,53457.1533024 2025-06-26,01:01:09.000,177,10998556,13925,0,1750899668,13106.178491549996,8.841652889997931,53457.2581092 2025-06-26,01:01:10.000,177,10998509,13965,0,1750899669,13106.266063579991,8.53854030000366,53457.362916000005 2025-06-26,01:01:11.000,177,10998537,13965,0,1750899670,13106.340162989996,8.284771620004904,53457.39086448 2025-06-26,01:01:12.000,177,10998529,14165,0,1750899671,13106.515307050002,8.03805206999823,53457.4677228 2025-06-26,01:01:13.000,177,10998533,13845,0,1750899672,13106.569197529992,7.833627300002263,53457.55156824001 2025-06-26,01:01:14.000,177,10998514,13685,0,1750899673,13106.596142770002,7.558711229998153,53457.60047808001 2025-06-26,01:01:15.000,177,10998506,13925,0,1750899674,13106.663505869998,7.304942549999396,53457.63541368 2025-06-26,01:01:16.000,177,10998536,14005,0,1750899675,13106.656769560002,7.163959949997661,53457.72624624 2025-06-26,01:01:17.000,177,10998486,13925,0,1750899676,13106.663505869998,6.938387790003617,53457.7821432 2025-06-26,01:01:18.000,177,10998557,14085,0,1750899677,13106.697187420003,6.910191269998904,53457.76816896001 2025-06-26,01:01:19.000,177,10998516,13925,0,1750899678,13106.670242179993,6.825601709999319,53457.83105304 2025-06-26,01:01:20.000,177,10998501,14405,0,1750899679,13106.744341589998,6.698717370003578,53457.88695000001 2025-06-26,01:01:21.000,177,10998520,13925,0,1750899680,13106.764550519998,6.663471719999507,53458.04066664 2025-06-26,01:01:22.000,177,10998517,14085,0,1750899681,13106.825177309998,6.614127810003993,53458.11752496 2025-06-26,01:01:23.000,177,10998504,14005,0,1750899682,13106.804968379998,6.628226070002711,53458.1664348 2025-06-26,01:01:24.000,177,10998484,13885,0,1750899683,13106.771286829993,6.628226070002711,53458.152460560006 2025-06-26,01:01:25.000,177,10998505,14085,0,1750899684,13106.724132659998,6.63527520000207,53458.27124160001 2025-06-26,01:01:26.000,177,10998555,14005,0,1750899685,13106.643296939998,6.691668240004219,53458.31316432001 2025-06-26,01:01:27.000,177,10998573,13965,0,1750899686,13106.582670149997,6.7128156300022965,53458.34111280001 2025-06-26,01:01:28.000,177,10998560,14165,0,1750899687,13106.596142770002,6.790356060002523,53458.41098400001 2025-06-26,01:01:29.000,177,10998559,14205,0,1750899688,13106.495098120002,6.8678964900027495,53458.42495824 2025-06-26,01:01:30.000,177,10998515,14165,0,1750899689,13106.522043359997,6.86084736000339,53458.42495824 2025-06-26,01:01:31.000,177,10998495,14245,0,1750899690,13106.447943949992,6.931338660004258,53458.369061280006 2025-06-26,01:01:32.000,177,10998475,14245,0,1750899691,13106.373844540001,6.889043880000827,53458.515790800004 2025-06-26,01:01:33.000,177,10998535,13925,0,1750899692,13106.299745129996,6.846749100004672,53458.585662000005 2025-06-26,01:01:34.000,177,10998522,13885,0,1750899693,13106.198700479996,6.698717370003578,53458.5507264 2025-06-26,01:01:35.000,177,10998506,14045,0,1750899694,13106.17175524,6.522489119997772,53458.56470064 2025-06-26,01:01:36.000,177,10998583,14045,0,1750899695,13106.07071059,6.367408260004595,53458.536752160006 2025-06-26,01:01:37.000,177,10998529,14045,0,1750899696,13106.02355641999,6.254622180000297,53458.54373928 2025-06-26,01:01:38.000,177,10998542,13925,0,1750899697,13105.956193319995,6.022000889999617,53458.515790800004 2025-06-26,01:01:39.000,177,10998495,13845,0,1750899698,13105.86188497999,5.82462525000301,53458.48085520001 2025-06-26,01:01:40.000,177,10998529,14325,0,1750899699,13105.807994499999,5.627249609999126,53458.45290672 2025-06-26,01:01:41.000,177,10998502,14405,0,1750899700,13105.720422469989,5.458070489999955,53458.417971120005 2025-06-26,01:01:42.000,177,10998509,14005,0,1750899701,13105.612641509993,5.18315442000312,53458.33412568 2025-06-26,01:01:43.000,177,10998498,14165,0,1750899702,13105.477915310003,4.901189219999651,53458.299190080004 2025-06-26,01:01:44.000,177,10998501,13965,0,1750899703,13105.343189109997,4.703813580003043,53458.29220296001 2025-06-26,01:01:45.000,177,10998548,14125,0,1750899704,13105.154572430001,4.54873272000259,53458.24329312001 2025-06-26,01:01:46.000,177,10998534,14005,0,1750899705,13104.9322742,4.379553600003419,53458.201370400006 2025-06-26,01:01:47.000,177,10998558,13885,0,1750899706,13104.696503349995,4.32316056000127,53458.08957648 2025-06-26,01:01:48.000,177,10998558,13885,0,1750899707,13104.54156821999,4.231521870002325,53458.012718160004 2025-06-26,01:01:49.000,177,10998529,14165,0,1750899708,13104.427050949998,4.0411953599978006,53457.984769680006 2025-06-26,01:01:50.000,177,10998574,13925,0,1750899709,13104.265379509998,3.907261890002701,53457.963808320004 2025-06-26,01:01:51.000,177,10998590,14045,0,1750899710,13104.171071169993,3.752181030002248,53457.97079544 2025-06-26,01:01:52.000,177,10998501,14085,0,1750899711,13103.975718180001,3.63939494999795,53457.87297576 2025-06-26,01:01:53.000,177,10998526,13965,0,1750899712,13103.807310429991,3.498412350003491,53457.83804016001 2025-06-26,01:01:54.000,177,10998567,13805,0,1750899713,13103.66584791999,3.4067736600045464,53457.747207600005 2025-06-26,01:01:55.000,177,10998538,13965,0,1750899714,13103.49070386,3.336282360003679,53457.71925912001 2025-06-26,01:01:56.000,177,10998531,14005,0,1750899715,13103.34250503999,3.237594539998099,53457.649387920006 2025-06-26,01:01:57.000,177,10998498,13845,0,1750899716,13103.126943119998,3.167103240004508,53457.57252960001 2025-06-26,01:01:58.000,177,10998490,13565,0,1750899717,13102.904644889997,3.117759330001718,53457.55855536 2025-06-26,01:01:59.000,177,10998498,14165,0,1750899718,13102.655401420001,3.0543171600002097,53457.41881296 2025-06-26,01:02:00.000,177,10998541,13925,0,1750899719,13102.3724764,2.962678470001265,53457.411825840005 2025-06-26,01:02:01.000,177,10998597,13885,0,1750899720,13102.170387099999,2.8851380400010385,53457.341954640004 2025-06-26,01:02:02.000,177,10998517,14125,0,1750899721,13101.941352559988,2.7934993500020937,53457.2581092 2025-06-26,01:02:03.000,177,10998545,14165,0,1750899722,13101.719054330002,2.708909790002508,53457.174263760004 2025-06-26,01:02:04.000,177,10998510,13965,0,1750899723,13101.436129310001,2.5749763200001325,53457.0834312 2025-06-26,01:02:05.000,177,10998570,14165,0,1750899724,13101.16667690999,2.483337630001188,53456.97163728001 2025-06-26,01:02:06.000,177,10998512,14285,0,1750899725,13100.843334029989,2.328256770000735,53456.89477896 2025-06-26,01:02:07.000,177,10998475,14245,0,1750899726,13100.573881629993,2.229568950002431,53456.82490776 2025-06-26,01:02:08.000,177,10998502,13965,0,1750899727,13100.223593509996,2.0885863500006963,53456.70612672 2025-06-26,01:02:09.000,177,10998535,14045,0,1750899728,13099.859832769995,1.9476037499989616,53456.60830704 2025-06-26,01:02:10.000,177,10998552,13925,0,1750899729,13099.549962509998,1.8066211500045029,53456.50350024 2025-06-26,01:02:11.000,177,10998507,13925,0,1750899730,13099.246828559997,1.6656385500027682,53456.39170632 2025-06-26,01:02:12.000,177,10998552,14125,0,1750899731,13098.91674937,1.5387542099997518,53456.286899520004 2025-06-26,01:02:13.000,177,10998530,14325,0,1750899732,13098.640560659995,1.545803339999111,53456.27292528 2025-06-26,01:02:14.000,177,10998574,13805,0,1750899733,13098.48562552999,1.5951472500019008,53456.189079840005 2025-06-26,01:02:15.000,177,10998566,14005,0,1750899734,13098.297008849993,1.6656385500027682,53456.12619576 2025-06-26,01:02:16.000,177,10998562,14045,0,1750899735,13098.115128479993,1.7995720199978678,53456.021388960005 2025-06-26,01:02:17.000,177,10998580,14245,0,1750899736,13097.980402280002,1.9053089700028067,53456.0004276 2025-06-26,01:02:18.000,177,10998578,14045,0,1750899737,13097.764840359996,2.130881130004127,53455.96549200001 2025-06-26,01:02:19.000,177,10998541,13885,0,1750899738,13097.63685047,2.293011120003939,53455.84671096001 2025-06-26,01:02:20.000,177,10998513,14245,0,1750899739,13097.52906950999,2.5115341499986243,53455.82574960001 2025-06-26,01:02:21.000,177,10998576,13805,0,1750899740,13097.34718913999,2.6736641399984364,53455.75587840001 2025-06-26,01:02:22.000,177,10998533,13725,0,1750899741,13097.239408179994,2.906285429999116,53455.63011024001 2025-06-26,01:02:23.000,177,10998525,14005,0,1750899742,13097.131627219998,3.0966119400036405,53455.60216176 2025-06-26,01:02:24.000,177,10998524,13885,0,1750899743,13096.969955779998,3.286938450000889,53455.58818752001 2025-06-26,01:02:25.000,177,10998583,13885,0,1750899744,13096.794811719992,3.540707129999646,53455.4763936 2025-06-26,01:02:26.000,177,10998577,13845,0,1750899745,13096.626403969996,3.695787990000099,53455.42049664001 2025-06-26,01:02:27.000,177,10998502,13725,0,1750899746,13096.43778729,3.9354584100001375,53455.38556104 2025-06-26,01:02:28.000,177,10998541,13925,0,1750899747,13096.35695157,4.13988318000338,53455.35761256 2025-06-26,01:02:29.000,177,10998522,13565,0,1750899748,13096.31653371,4.309062300002552,53455.245818639996 2025-06-26,01:02:30.000,177,10998579,13845,0,1750899749,13096.15486227,4.520536199997878,53455.1969088 2025-06-26,01:02:31.000,177,10998545,14045,0,1750899750,13095.972981899999,4.724960970001121,53455.09908912 2025-06-26,01:02:32.000,177,10998550,13845,0,1750899751,13095.858464629993,4.795452270001988,53455.10607624001 2025-06-26,01:02:33.000,177,10998531,13685,0,1750899752,13095.622693780002,4.999877039997955,53454.97332096 2025-06-26,01:02:34.000,177,10998532,14005,0,1750899753,13095.501440200002,5.162007029997767,53454.95934672001 2025-06-26,01:02:35.000,177,10998508,13885,0,1750899754,13095.420604480001,5.338235280003573,53454.93838536001 2025-06-26,01:02:36.000,177,10998529,13965,0,1750899755,13095.285878279996,5.429873970002518,53454.896462640005 2025-06-26,01:02:37.000,177,10998487,13845,0,1750899756,13095.19156993999,5.570856570004253,53454.83357856 2025-06-26,01:02:38.000,177,10998509,13885,0,1750899757,13094.99621695,5.683642650001275,53454.74973312001 2025-06-26,01:02:39.000,177,10998536,14165,0,1750899758,13094.800863959994,5.82462525000301,53454.69383616 2025-06-26,01:02:40.000,177,10998521,14325,0,1750899759,13094.598774659993,5.95150958999875,53454.561080880005 2025-06-26,01:02:41.000,177,10998531,13805,0,1750899760,13094.470784769997,6.085443060001126,53454.45627408001 2025-06-26,01:02:42.000,177,10998506,14245,0,1750899761,13094.295640709992,6.141836100003275,53454.393390000005 2025-06-26,01:02:43.000,177,10998530,14085,0,1750899762,13094.167650819996,6.198229139998148,53454.295570320006 2025-06-26,01:02:44.000,177,10998527,14205,0,1750899763,13094.05313354999,6.219376530003501,53454.225699120005 2025-06-26,01:02:45.000,177,10998539,13805,0,1750899764,13093.93861628,6.275769569998374,53454.13486656 2025-06-26,01:02:46.000,177,10998505,13885,0,1750899765,13093.77694484,6.282818699997733,53453.98813704 2025-06-26,01:02:47.000,177,10998508,14165,0,1750899766,13093.588328159989,6.318064350001805,53453.91127872001 2025-06-26,01:02:48.000,177,10998465,14045,0,1750899767,13093.507492439989,6.381506520003313,53453.78551056001 2025-06-26,01:02:49.000,177,10998533,14045,0,1750899768,13093.386238859988,6.374457390003954,53453.673716640005 2025-06-26,01:02:50.000,177,10998536,14085,0,1750899769,13093.251512659997,6.3462608699992415,53453.554935600005 2025-06-26,01:02:51.000,177,10998583,14085,0,1750899770,13093.062895980001,6.367408260004595,53453.47807728001 2025-06-26,01:02:52.000,177,10998507,14045,0,1750899771,13092.928169779996,6.374457390003954,53453.31038640001 2025-06-26,01:02:53.000,177,10998469,14205,0,1750899772,13092.766498339995,6.40970304000075,53453.22654096 2025-06-26,01:02:54.000,177,10998538,13925,0,1750899773,13092.604826899995,6.423801299999468,53453.07282432001 2025-06-26,01:02:55.000,177,10998567,13965,0,1750899774,13092.44989176999,6.480194340001617,53452.884172080005 2025-06-26,01:02:56.000,177,10998513,13845,0,1750899775,13092.362319739994,6.494292600000335,53452.73744256001 2025-06-26,01:02:57.000,177,10998537,13805,0,1750899776,13092.254538779998,6.508390859999054,53452.60468728 2025-06-26,01:02:58.000,177,10998560,13925,0,1750899777,13092.059185789993,6.494292600000335,53452.5068676 2025-06-26,01:02:59.000,177,10998533,14045,0,1750899778,13091.904250660002,6.578882159999921,53452.35315096001 2025-06-26,01:03:00.000,177,10998572,13645,0,1750899779,13091.769524459996,6.536587380003766,53452.18546008001 2025-06-26,01:03:01.000,177,10998519,13965,0,1750899780,13091.57417146999,6.592980419998639,53452.01078208 2025-06-26,01:03:02.000,177,10998562,13965,0,1750899781,13091.466390509995,6.564783900001203,53451.89200104001 2025-06-26,01:03:03.000,177,10998533,13845,0,1750899782,13091.284510139994,6.6070786800046335,53451.70334880001 2025-06-26,01:03:04.000,177,10998534,13725,0,1750899783,13091.042002979993,6.58593128999928,53451.56360640001 2025-06-26,01:03:05.000,177,10998571,13925,0,1750899784,13090.887067850002,6.522489119997772,53451.41687688001 2025-06-26,01:03:06.000,177,10998548,14165,0,1750899785,13090.718660099992,6.494292600000335,53451.27014736001 2025-06-26,01:03:07.000,177,10998493,13805,0,1750899786,13090.550252349996,6.381506520003313,53451.04655952 2025-06-26,01:03:08.000,177,10998541,14125,0,1750899787,13090.428998769996,6.325113480001164,53450.941752720006 2025-06-26,01:03:09.000,177,10998492,13725,0,1750899788,13090.19322791999,6.2405239200015785,53450.7600876 2025-06-26,01:03:10.000,177,10998544,13885,0,1750899789,13090.018083859999,6.071344800002407,53450.61335808 2025-06-26,01:03:11.000,177,10998522,14045,0,1750899790,13089.829467179989,5.95150958999875,53450.39675736 2025-06-26,01:03:12.000,177,10998555,13885,0,1750899791,13089.607168950002,5.761183080001501,53450.25701496 2025-06-26,01:03:13.000,177,10998538,13765,0,1750899792,13089.344452860001,5.641347869997844,53450.09631120001 2025-06-26,01:03:14.000,177,10998523,14125,0,1750899793,13089.169308799996,5.443972230001236,53449.9216332 2025-06-26,01:03:15.000,177,10998546,14125,0,1750899794,13088.95374687999,5.338235280003573,53449.75394232 2025-06-26,01:03:16.000,177,10998534,14205,0,1750899795,13088.758393889999,5.31708788999822,53449.64214840001 2025-06-26,01:03:17.000,177,10998547,14165,0,1750899796,13088.603458759993,5.260694850003347,53449.432534800006 2025-06-26,01:03:18.000,177,10998547,14085,0,1750899797,13088.441787319993,5.119712250001612,53449.243882560004 2025-06-26,01:03:19.000,177,10998550,14205,0,1750899798,13088.232961709997,5.021024430003308,53449.13907576001 2025-06-26,01:03:20.000,177,10998546,14005,0,1750899799,13088.057817649991,4.9293857400043635,53448.91548792 2025-06-26,01:03:21.000,177,10998546,13885,0,1750899800,13087.8220468,4.760206619997916,53448.7687584 2025-06-26,01:03:22.000,177,10998475,14245,0,1750899801,13087.626693809994,4.647420540000894,53448.62202888 2025-06-26,01:03:23.000,177,10998475,13565,0,1750899802,13087.397659269998,4.598076629998104,53448.48228648 2025-06-26,01:03:24.000,177,10998499,14045,0,1750899803,13087.209042590002,4.534634460003872,53448.30062136001 2025-06-26,01:03:25.000,177,10998503,13965,0,1750899804,13087.054107459997,4.386602730002778,53448.188827440004 2025-06-26,01:03:26.000,177,10998514,14165,0,1750899805,13086.899172329991,4.337258819999988,53448.0001752 2025-06-26,01:03:27.000,177,10998484,13965,0,1750899806,13086.811600299996,4.245620130001043,53447.81851008 2025-06-26,01:03:28.000,177,10998497,14045,0,1750899807,13086.71729195999,4.203325350004889,53447.72767752001 2025-06-26,01:03:29.000,177,10998472,13885,0,1750899808,13086.629719929995,4.189227089998894,53447.55998664001 2025-06-26,01:03:30.000,177,10998524,13925,0,1750899809,13086.59603837999,4.280865779997839,53447.4761412 2025-06-26,01:03:31.000,177,10998598,14245,0,1750899810,13086.58256576,4.118735789998027,53447.32941168 2025-06-26,01:03:32.000,177,10998540,13565,0,1750899811,13086.548884209995,4.153981440002099,53447.19665640001 2025-06-26,01:03:33.000,177,10998534,13685,0,1750899812,13086.55562051999,4.118735789998027,53447.02896552001 2025-06-26,01:03:34.000,177,10998523,14085,0,1750899813,13086.58256576,4.111686659998668,53446.966081440005 2025-06-26,01:03:35.000,177,10998546,14165,0,1750899814,13086.57582944999,4.1469323100027395,53446.81935192001 2025-06-26,01:03:36.000,177,10998519,13885,0,1750899815,13086.51520265999,4.175128830000176,53446.6376868 2025-06-26,01:03:37.000,177,10998484,13765,0,1750899816,13086.62298362,4.210374480004248,53446.53986712 2025-06-26,01:03:38.000,177,10998520,14245,0,1750899817,13086.58256576,4.210374480004248,53446.37217624 2025-06-26,01:03:39.000,177,10998511,13845,0,1750899818,13086.59603837999,4.309062300002552,53446.28833080001 2025-06-26,01:03:40.000,177,10998522,13885,0,1750899819,13086.55562051999,4.316111430001911,53446.10666568 2025-06-26,01:03:41.000,177,10998543,14165,0,1750899820,13086.569093139995,4.379553600003419,53445.95294904001 2025-06-26,01:03:42.000,177,10998530,14085,0,1750899821,13086.609510999995,4.485290550001082,53445.82718088 2025-06-26,01:03:43.000,177,10998544,13805,0,1750899822,13086.7442372,4.541683590003231,53445.70839984 2025-06-26,01:03:44.000,177,10998501,13925,0,1750899823,13086.852018159996,4.54873272000259,53445.53372184 2025-06-26,01:03:45.000,177,10998548,14045,0,1750899824,13086.980008049992,4.492339680000441,53445.36603096 2025-06-26,01:03:46.000,177,10998536,13765,0,1750899825,13087.161888419992,4.4570940300036455,53445.28218552001 2025-06-26,01:03:47.000,177,10998523,13805,0,1750899826,13087.202306279993,4.32316056000127,53445.10750752 2025-06-26,01:03:48.000,177,10998493,13725,0,1750899827,13087.242724139993,4.238571000001684,53444.967765119996 2025-06-26,01:03:49.000,177,10998503,13925,0,1750899828,13087.195569969997,4.111686659998668,53444.84199696 2025-06-26,01:03:50.000,177,10998497,13805,0,1750899829,13087.209042590002,4.069391880002513,53444.7162288 2025-06-26,01:03:51.000,177,10998532,13725,0,1750899830,13087.229251520002,3.9848023200029274,53444.48565384 2025-06-26,01:03:52.000,177,10998523,14045,0,1750899831,13087.242724139993,3.8790653699979885,53444.38783416 2025-06-26,01:03:53.000,177,10998539,13925,0,1750899832,13087.303350929993,3.857917979999911,53444.24809176 2025-06-26,01:03:54.000,177,10998522,13805,0,1750899833,13087.222515209993,3.7662792900009663,53444.03847816001 2025-06-26,01:03:55.000,177,10998525,14085,0,1750899834,13087.209042590002,3.68873886000074,53443.90572288 2025-06-26,01:03:56.000,177,10998486,14085,0,1750899835,13087.060843769992,3.540707129999646,53443.75200624001 2025-06-26,01:03:57.000,177,10998589,13725,0,1750899836,13086.986744360001,3.4490684400007012,53443.612263840005 2025-06-26,01:03:58.000,177,10998519,14205,0,1750899837,13086.932853879996,3.237594539998099,53443.4236116 2025-06-26,01:03:59.000,177,10998571,13965,0,1750899838,13086.926117570001,3.1600541099978727,53443.2838692 2025-06-26,01:04:00.000,177,10998514,13845,0,1750899839,13086.831809229996,3.019071510003414,53443.11617832 2025-06-26,01:04:01.000,177,10998517,14005,0,1750899840,13086.76444613,2.8921871700003976,53442.99739728 2025-06-26,01:04:02.000,177,10998496,14165,0,1750899841,13086.69708302999,2.807597610000812,53442.78079656 2025-06-26,01:04:03.000,177,10998508,13925,0,1750899842,13086.690346719995,2.652516750000359,53442.62707992001 2025-06-26,01:04:04.000,177,10998524,13885,0,1750899843,13086.58256576,2.5115341499986243,53442.508298880006 2025-06-26,01:04:05.000,177,10998537,13565,0,1750899844,13086.53541158999,2.391698940002243,53442.340608000006 2025-06-26,01:04:06.000,177,10998576,13645,0,1750899845,13086.49499372999,2.342355029999453,53442.19387848001 2025-06-26,01:04:07.000,177,10998535,14085,0,1750899846,13086.427630629994,2.1661267800009227,53442.09605880001 2025-06-26,01:04:08.000,177,10998509,13925,0,1750899847,13086.45457586999,2.032193309998547,53441.886445200005 2025-06-26,01:04:09.000,177,10998543,14045,0,1750899848,13086.306377049994,1.919407230001525,53441.73971568001 2025-06-26,01:04:10.000,177,10998473,14165,0,1750899849,13086.164914539993,1.7995720199978678,53441.59298616001 2025-06-26,01:04:11.000,177,10998471,14165,0,1750899850,13086.137969299998,1.6938350700002047,53441.45324376001 2025-06-26,01:04:12.000,177,10998482,14005,0,1750899851,13086.043660959993,1.5951472500019008,53441.37638544001 2025-06-26,01:04:13.000,177,10998553,13885,0,1750899852,13085.895462139997,1.4753120399982436,53441.215681680005 2025-06-26,01:04:14.000,177,10998504,14045,0,1750899853,13085.828099040002,1.341378570003144,53441.10388776 2025-06-26,01:04:15.000,177,10998516,14125,0,1750899854,13085.794417489997,1.2708872700022766,53440.99209384001 2025-06-26,01:04:16.000,177,10998518,14205,0,1750899855,13085.706845460001,1.1651503200046136,53440.831390080006 2025-06-26,01:04:17.000,177,10998523,14085,0,1750899856,13085.599064499991,1.1440029299992602,53440.8383772 2025-06-26,01:04:18.000,177,10998498,14125,0,1750899857,13085.578855569991,1.1017081500031054,53440.67068632 2025-06-26,01:04:19.000,177,10998515,14045,0,1750899858,13085.511492469996,1.0946590200037463,53440.5588924 2025-06-26,01:04:20.000,177,10998466,14325,0,1750899859,13085.41718412999,1.0453151100009563,53440.50998256 2025-06-26,01:04:21.000,177,10998573,13885,0,1750899860,13085.34308472,0.974823810000089,53440.377227280005 2025-06-26,01:04:22.000,177,10998513,14005,0,1750899861,13085.29593054999,1.0030203300048015,53440.29338184 2025-06-26,01:04:23.000,177,10998506,13925,0,1750899862,13085.228567449994,1.080560759997752,53440.18158792001 2025-06-26,01:04:24.000,177,10998506,14285,0,1750899863,13085.127522799994,1.0876098900043871,53440.11171672001 2025-06-26,01:04:25.000,177,10998528,14085,0,1750899864,13085.039950769999,1.073511629998393,53439.992935680006 2025-06-26,01:04:26.000,177,10998532,13765,0,1750899865,13084.938906119998,1.1228555400011828,53439.923064480005 2025-06-26,01:04:27.000,177,10998567,14045,0,1750899866,13084.837861469998,1.1087572800024645,53439.84620616001 2025-06-26,01:04:28.000,177,10998527,13725,0,1750899867,13084.797443609998,1.129904670000542,53439.76236072 2025-06-26,01:04:29.000,177,10998511,14085,0,1750899868,13084.763762059993,1.136953799999901,53439.65056680001 2025-06-26,01:04:30.000,177,10998492,14045,0,1750899869,13084.750289440002,1.1017081500031054,53439.538772880005 2025-06-26,01:04:31.000,177,10998510,13765,0,1750899870,13084.750289440002,1.1158064100018237,53439.468901680004 2025-06-26,01:04:32.000,177,10998503,13765,0,1750899871,13084.777234679997,1.1792485800033319,53439.38505624 2025-06-26,01:04:33.000,177,10998512,14165,0,1750899872,13084.763762059993,1.136953799999901,53439.37806912 2025-06-26,01:04:34.000,177,10998518,13725,0,1750899873,13084.730080510002,1.1440029299992602,53439.252300960005 2025-06-26,01:04:35.000,177,10998507,14125,0,1750899874,13084.763762059993,1.0664624999990338,53439.18242976 2025-06-26,01:04:36.000,177,10998490,13725,0,1750899875,13084.844597779993,1.080560759997752,53439.12653280001 2025-06-26,01:04:37.000,177,10998485,13965,0,1750899876,13084.844597779993,1.0453151100009563,53439.05666160001 2025-06-26,01:04:38.000,177,10998498,13925,0,1750899877,13084.757025749997,1.0594133699996746,53438.99377752 2025-06-26,01:04:39.000,177,10998509,14045,0,1750899878,13084.770498370002,0.9889220699988073,53438.87499648 2025-06-26,01:04:40.000,177,10998526,13885,0,1750899879,13084.790707300002,0.9959711999981664,53438.89595784 2025-06-26,01:04:41.000,177,10998554,13965,0,1750899880,13084.864806709993,0.9466272900026524,53438.81211240001 2025-06-26,01:04:42.000,177,10998535,14085,0,1750899881,13084.898488259998,0.9466272900026524,53438.76320256001 2025-06-26,01:04:43.000,177,10998504,13925,0,1750899882,13084.952378739988,0.925479900004575,53438.770189680006 2025-06-26,01:04:44.000,177,10998511,13885,0,1750899883,13085.060159699999,0.869086860002426,53438.700318480005 2025-06-26,01:04:45.000,177,10998524,14005,0,1750899884,13085.140995419999,0.819742949999636,53438.71429272 2025-06-26,01:04:46.000,177,10998554,13925,0,1750899885,13085.188149589994,0.7844973000028403,53438.64442152001 2025-06-26,01:04:47.000,177,10998548,13925,0,1750899886,13085.228567449994,0.7985955600015586,53438.630447280004 2025-06-26,01:04:48.000,177,10998516,13925,0,1750899887,13085.262249,0.8408903399977135,53438.62346016001 2025-06-26,01:04:49.000,177,10998448,14005,0,1750899888,13085.329612099995,0.7915464300021995,53438.581537440004 2025-06-26,01:04:50.000,177,10998528,13925,0,1750899889,13085.38350258,0.7351533900000504,53438.54660184 2025-06-26,01:04:51.000,177,10998505,13685,0,1750899890,13085.48454723,0.6294164400023874,53438.51865336 2025-06-26,01:04:52.000,177,10998537,14005,0,1750899891,13085.52496509,0.5659742700008792,53438.51865336 2025-06-26,01:04:53.000,177,10998555,13845,0,1750899892,13085.531701399996,0.5730234000002383,53438.46974352 2025-06-26,01:04:54.000,177,10998526,13845,0,1750899893,13085.58559188,0.5377777500034426,53438.413846560004 2025-06-26,01:04:55.000,177,10998529,14085,0,1750899894,13085.686636530001,0.47433558000193443,53438.3928852 2025-06-26,01:04:56.000,177,10998504,14045,0,1750899895,13085.753999629997,0.36154950000491226,53438.316026880006 2025-06-26,01:04:57.000,177,10998469,14085,0,1750899896,13085.794417489997,0.2769599399980507,53438.37192384 2025-06-26,01:04:58.000,177,10998477,14005,0,1750899897,13085.875253209997,0.22056690000317758,53438.37891096 2025-06-26,01:04:59.000,177,10998535,14005,0,1750899898,13085.935879999997,0.1430264700029511,53438.295065520004 2025-06-26,01:05:00.000,177,10998513,14125,0,1750899899,13085.962825239993,0.05843691000336548,53438.30205264 2025-06-26,01:05:01.000,177,10998511,13925,0,1750899900,13086.023452029993,-0.005005259998142719,53438.295065520004 2025-06-26,01:05:02.000,177,10998503,13885,0,1750899901,13086.043660959993,-0.16713524999795482,53438.28807840001 2025-06-26,01:05:03.000,177,10998497,13925,0,1750899902,13086.124496679993,-0.18828263999603223,53438.2531428 2025-06-26,01:05:04.000,177,10998533,14125,0,1750899903,13086.144705609993,-0.18828263999603223,53438.20423296 2025-06-26,01:05:05.000,177,10998503,14285,0,1750899904,13086.131232989988,-0.25172480999754043,53438.20423296 2025-06-26,01:05:06.000,177,10998478,14125,0,1750899905,13086.225541329994,-0.2869704600016121,53438.1832716 2025-06-26,01:05:07.000,177,10998504,13965,0,1750899906,13086.265959189994,-0.27992133000225294,53438.14134888001 2025-06-26,01:05:08.000,177,10998508,13965,0,1750899907,13086.286168119994,-0.33631436999712605,53438.12038752001 2025-06-26,01:05:09.000,177,10998494,14165,0,1750899908,13086.306377049994,-0.36451089000183856,53438.05051632001 2025-06-26,01:05:10.000,177,10998506,13925,0,1750899909,13086.37374014999,-0.385658279999916,53438.05051632001 2025-06-26,01:05:11.000,177,10998515,13965,0,1750899910,13086.407421699994,-0.3927074099992751,53438.078464800004 2025-06-26,01:05:12.000,177,10998493,14365,0,1750899911,13086.44110325,-0.385658279999916,53438.08545192 2025-06-26,01:05:13.000,177,10998559,13885,0,1750899912,13086.447839559994,-0.35746175999520347,53438.0435292 2025-06-26,01:05:14.000,177,10998530,14125,0,1750899913,13086.508466349995,-0.30106872000033036,53438.078464800004 2025-06-26,01:05:15.000,177,10998507,13925,0,1750899914,13086.55562051999,-0.18828263999603223,53437.959683760004 2025-06-26,01:05:16.000,177,10998539,13965,0,1750899915,13086.57582944999,-0.16713524999795482,53437.980645120006 2025-06-26,01:05:17.000,177,10998490,14045,0,1750899916,13086.59603837999,-0.10369307999644661,53437.91776104 2025-06-26,01:05:18.000,177,10998508,14205,0,1750899917,13086.70381934,-0.0825456899983692,53437.87583832 2025-06-26,01:05:19.000,177,10998556,14165,0,1750899918,13086.72402827,-0.0825456899983692,53437.83391560001 2025-06-26,01:05:20.000,177,10998483,14165,0,1750899919,13086.71729195999,-0.04730004000157351,53437.75705728001 2025-06-26,01:05:21.000,177,10998547,14405,0,1750899920,13086.771182439996,-0.06844742999965092,53437.7291088 2025-06-26,01:05:22.000,177,10998533,14005,0,1750899921,13086.80486399,-0.06844742999965092,53437.65225048 2025-06-26,01:05:23.000,177,10998494,13965,0,1750899922,13086.82507292,-0.06844742999965092,53437.61032776 2025-06-26,01:05:24.000,177,10998482,14165,0,1750899923,13086.84528185,-0.08959481999772834,53437.51250808 2025-06-26,01:05:25.000,177,10998518,14045,0,1750899924,13086.885699710001,-0.12484047000179999,53437.50552096 2025-06-26,01:05:26.000,177,10998494,13965,0,1750899925,13086.885699710001,-0.18828263999603223,53437.44962400001 2025-06-26,01:05:27.000,177,10998502,13885,0,1750899926,13086.838545539991,-0.15303698999923654,53437.43564976 2025-06-26,01:05:28.000,177,10998477,14005,0,1750899927,13086.798127679991,-0.1812335099966731,53437.33783008 2025-06-26,01:05:29.000,177,10998503,13925,0,1750899928,13086.76444613,-0.2094300300013856,53437.358791440005 2025-06-26,01:05:30.000,177,10998507,13765,0,1750899929,13086.771182439996,-0.20238090000202646,53437.260971760006 2025-06-26,01:05:31.000,177,10998498,14045,0,1750899930,13086.730764579996,-0.21647916000074474,53437.18411344001 2025-06-26,01:05:32.000,177,10998555,13925,0,1750899931,13086.66340148,-0.2869704600016121,53437.093280880006 2025-06-26,01:05:33.000,177,10998521,14165,0,1750899932,13086.55562051999,-0.25172480999754043,53437.072319520004 2025-06-26,01:05:34.000,177,10998521,13925,0,1750899933,13086.5421479,-0.30106872000033036,53437.00244832 2025-06-26,01:05:35.000,177,10998489,14045,0,1750899934,13086.508466349995,-0.3504126299958443,53436.91161576 2025-06-26,01:05:36.000,177,10998544,14005,0,1750899935,13086.56235683,-0.4068056699979934,53436.84873168001 2025-06-26,01:05:37.000,177,10998535,13925,0,1750899936,13086.58256576,-0.4561495800007833,53436.82777032001 2025-06-26,01:05:38.000,177,10998572,14005,0,1750899937,13086.51520265999,-0.5477882699997281,53436.79982184001 2025-06-26,01:05:39.000,177,10998508,13765,0,1750899938,13086.5421479,-0.6041813100018771,53436.79982184001 2025-06-26,01:05:40.000,177,10998464,14005,0,1750899939,13086.51520265999,-0.6746726099954685,53436.68104080001 2025-06-26,01:05:41.000,177,10998514,14165,0,1750899940,13086.53541158999,-0.7240165199982584,53436.639118080006 2025-06-26,01:05:42.000,177,10998499,13885,0,1750899941,13086.55562051999,-0.8297534699959215,53436.618156720004 2025-06-26,01:05:43.000,177,10998501,13885,0,1750899942,13086.629719929995,-0.8790973799987114,53436.590208240006 2025-06-26,01:05:44.000,177,10998504,14005,0,1750899943,13086.68361041,-0.9495886799995787,53436.49937568 2025-06-26,01:05:45.000,177,10998531,13765,0,1750899944,13086.771182439996,-1.0341782399991644,53436.471427200006 2025-06-26,01:05:46.000,177,10998545,13965,0,1750899945,13086.865490780001,-1.0976204100006726,53436.41553024001 2025-06-26,01:05:47.000,177,10998550,14085,0,1750899946,13086.878963399991,-1.0905712800013134,53436.38059464 2025-06-26,01:05:48.000,177,10998547,13885,0,1750899947,13086.899172329991,-1.16811171000154,53436.34565904001 2025-06-26,01:05:49.000,177,10998587,14045,0,1750899948,13086.919381259991,-1.1610625800021808,53436.33867192 2025-06-26,01:05:50.000,177,10998497,14005,0,1750899949,13086.932853879996,-1.1892590999996173,53436.303736320006 2025-06-26,01:05:51.000,177,10998525,13885,0,1750899950,13086.993480669997,-1.2104064899976947,53436.2618136 2025-06-26,01:05:52.000,177,10998523,14325,0,1750899951,13087.060843769992,-1.2597504000004847,53436.233865120004 2025-06-26,01:05:53.000,177,10998555,13885,0,1750899952,13087.114734249997,-1.2949960499972804,53436.17098104 2025-06-26,01:05:54.000,177,10998533,13965,0,1750899953,13087.074316389997,-1.3161434399953578,53436.1919424 2025-06-26,01:05:55.000,177,10998523,13725,0,1750899954,13087.060843769992,-1.4077821300015785,53436.08014848001 2025-06-26,01:05:56.000,177,10998504,14125,0,1750899955,13087.040634839992,-1.4782734299951699,53436.10110984 2025-06-26,01:05:57.000,177,10998514,13885,0,1750899956,13086.986744360001,-1.5205682099986007,53436.02425152 2025-06-26,01:05:58.000,177,10998536,13885,0,1750899957,13086.986744360001,-1.5840103800001089,53435.99630304 2025-06-26,01:05:59.000,177,10998510,14085,0,1750899958,13087.013689599997,-1.6122068999975454,53435.95438032 2025-06-26,01:06:00.000,177,10998487,14045,0,1750899959,13087.094525319997,-1.6192560299969045,53436.03123864 2025-06-26,01:06:01.000,177,10998554,13725,0,1750899960,13087.141679489992,-1.6756490699990536,53435.96136744001 2025-06-26,01:06:02.000,177,10998501,13725,0,1750899961,13087.235987829998,-1.7038455899964902,53435.947393200004 2025-06-26,01:06:03.000,177,10998486,14045,0,1750899962,13087.276405689998,-1.8166316700007883,53435.877522 2025-06-26,01:06:04.000,177,10998492,13725,0,1750899963,13087.310087239988,-1.8730247099956614,53435.947393200004 2025-06-26,01:06:05.000,177,10998543,13885,0,1750899964,13087.438077129998,-1.9364668799971696,53435.93341896 2025-06-26,01:06:06.000,177,10998490,13845,0,1750899965,13087.559330709999,-1.9999090499986778,53435.93341896 2025-06-26,01:06:07.000,177,10998512,14205,0,1750899966,13087.64016643,-1.9928599199993187,53435.968354560006 2025-06-26,01:06:08.000,177,10998545,13845,0,1750899967,13087.74121108,-2.0774494799989043,53435.98931592001 2025-06-26,01:06:09.000,177,10998510,13725,0,1750899968,13087.75468369999,-2.1972846899952856,53436.0522 2025-06-26,01:06:10.000,177,10998501,13885,0,1750899969,13087.848992039995,-2.1972846899952856,53436.0522 2025-06-26,01:06:11.000,177,10998541,13925,0,1750899970,13087.85572834999,-2.2325303399993572,53436.087135600006 2025-06-26,01:06:12.000,177,10998527,13845,0,1750899971,13087.83551941999,-2.2395794699987164,53436.10110984 2025-06-26,01:06:13.000,177,10998557,13845,0,1750899972,13087.84225573,-2.324169029998302,53436.09412272 2025-06-26,01:06:14.000,177,10998488,14245,0,1750899973,13087.848992039995,-2.3523655499957385,53436.066174240004 2025-06-26,01:06:15.000,177,10998506,13765,0,1750899974,13087.91635513999,-2.4158077199972467,53436.136045440006 2025-06-26,01:06:16.000,177,10998500,13925,0,1750899975,13087.98371824,-2.436955109995324,53436.15001968 2025-06-26,01:06:17.000,177,10998490,14005,0,1750899976,13087.990454549996,-2.472200759999396,53436.282774960004 2025-06-26,01:06:18.000,177,10998530,13805,0,1750899977,13087.98371824,-2.5074464099961915,53436.303736320006 2025-06-26,01:06:19.000,177,10998555,14005,0,1750899978,13088.0241361,-2.528593800001545,53436.32469768001 2025-06-26,01:06:20.000,177,10998518,14085,0,1750899979,13088.111708129996,-2.5074464099961915,53436.38758176 2025-06-26,01:06:21.000,177,10998514,14045,0,1750899980,13088.212752779997,-2.5003972799968324,53436.422517360006 2025-06-26,01:06:22.000,177,10998549,13965,0,1750899981,13088.334006359997,-2.5638394499983406,53436.47841432 2025-06-26,01:06:23.000,177,10998521,13925,0,1750899982,13088.381160529992,-2.5708885799976997,53436.471427200006 2025-06-26,01:06:24.000,177,10998531,13885,0,1750899983,13088.549568279988,-2.6695763999960036,53436.47841432 2025-06-26,01:06:25.000,177,10998512,14125,0,1750899984,13088.711239719989,-2.648429009997926,53436.54828552 2025-06-26,01:06:26.000,177,10998547,13725,0,1750899985,13088.81228436999,-2.6554781399972853,53436.66007944001 2025-06-26,01:06:27.000,177,10998523,14085,0,1750899986,13088.83249329999,-2.7753133500009426,53436.69501504 2025-06-26,01:06:28.000,177,10998535,14045,0,1750899987,13088.94027426,-2.7682642200015835,53436.7159764 2025-06-26,01:06:29.000,177,10998499,13925,0,1750899988,13088.98069212,-2.740067699996871,53436.79283472 2025-06-26,01:06:30.000,177,10998476,13925,0,1750899989,13089.05479152999,-2.7259694399981527,53436.83475744 2025-06-26,01:06:31.000,177,10998494,13965,0,1750899990,13089.108682009995,-2.7189203099987935,53436.83475744 2025-06-26,01:06:32.000,177,10998558,13925,0,1750899991,13089.13562724999,-2.6695763999960036,53436.93956424 2025-06-26,01:06:33.000,177,10998529,14325,0,1750899992,13089.14236356,-2.683674660001998,53437.01642256001 2025-06-26,01:06:34.000,177,10998534,13925,0,1750899993,13089.11541831999,-2.592035969995777,53437.00244832 2025-06-26,01:06:35.000,177,10998538,13845,0,1750899994,13089.14236356,-2.5990850999951363,53437.05834528 2025-06-26,01:06:36.000,177,10998513,13805,0,1750899995,13089.15583617999,-2.528593800001545,53437.08629376001 2025-06-26,01:06:37.000,177,10998521,13925,0,1750899996,13089.216462969991,-2.3946603299991693,53437.10725512 2025-06-26,01:06:38.000,177,10998531,13725,0,1750899997,13089.216462969991,-2.4158077199972467,53437.14917784 2025-06-26,01:06:39.000,177,10998508,13925,0,1750899998,13089.297298689991,-2.380562070000451,53437.260971760006 2025-06-26,01:06:40.000,177,10998492,13725,0,1750899999,13089.304035000001,-2.324169029998302,53437.240010400004 2025-06-26,01:06:41.000,177,10998536,13965,0,1750900000,13089.26361714,-2.331218159997661,53437.288920240004 2025-06-26,01:06:42.000,177,10998469,13765,0,1750900001,13089.24340821,-2.331218159997661,53437.33783008 2025-06-26,01:06:43.000,177,10998541,14165,0,1750900002,13089.216462969991,-2.2466285999980755,53437.3448172 2025-06-26,01:06:44.000,177,10998538,13925,0,1750900003,13089.13562724999,-2.2325303399993572,53437.37975280001 2025-06-26,01:06:45.000,177,10998558,13925,0,1750900004,13089.07500045999,-2.2466285999980755,53437.42167552001 2025-06-26,01:06:46.000,177,10998531,13645,0,1750900005,13089.02110998,-2.218432080000639,53437.44263688 2025-06-26,01:06:47.000,177,10998552,13965,0,1750900006,13088.987428429995,-2.2536777299974347,53437.54045656 2025-06-26,01:06:48.000,177,10998512,13925,0,1750900007,13088.926801639995,-2.2959725100008654,53437.54744368001 2025-06-26,01:06:49.000,177,10998548,14085,0,1750900008,13088.89312008999,-2.2959725100008654,53437.596353520006 2025-06-26,01:06:50.000,177,10998521,13925,0,1750900009,13088.866174849994,-2.267775989996153,53437.61731488001 2025-06-26,01:06:51.000,177,10998533,13885,0,1750900010,13088.85943854,-2.2959725100008654,53437.65225048 2025-06-26,01:06:52.000,177,10998579,14045,0,1750900011,13088.89312008999,-2.3453164199963794,53437.70116032 2025-06-26,01:06:53.000,177,10998549,13965,0,1750900012,13088.947010569995,-2.38761119999981,53437.743083040004 2025-06-26,01:06:54.000,177,10998510,14005,0,1750900013,13089.03458259999,-2.4087585899978876,53437.80596712001 2025-06-26,01:06:55.000,177,10998530,13925,0,1750900014,13089.12215463,-2.4651516300000367,53437.82692848 2025-06-26,01:06:56.000,177,10998547,13965,0,1750900015,13089.189517729996,-2.528593800001545,53437.87583832 2025-06-26,01:06:57.000,177,10998493,14085,0,1750900016,13089.324243930001,-2.6131833600011305,53437.90378680001 2025-06-26,01:06:58.000,177,10998516,14085,0,1750900017,13089.432024889997,-2.634330749999208,53437.959683760004 2025-06-26,01:06:59.000,177,10998536,13925,0,1750900018,13089.560014779992,-2.7048220500000753,53437.980645120006 2025-06-26,01:07:00.000,177,10998535,13645,0,1750900019,13089.714949909998,-2.7612150900022243,53438.05051632001 2025-06-26,01:07:01.000,177,10998520,13925,0,1750900020,13089.809258249988,-2.7823624800003017,53438.12038752001 2025-06-26,01:07:02.000,177,10998457,14125,0,1750900021,13089.917039209999,-2.7753133500009426,53438.127374640004 2025-06-26,01:07:03.000,177,10998552,14165,0,1750900022,13089.977665999999,-2.7048220500000753,53438.20423296 2025-06-26,01:07:04.000,177,10998516,14245,0,1750900023,13090.004611239994,-2.7189203099987935,53438.30205264 2025-06-26,01:07:05.000,177,10998526,14005,0,1750900024,13090.105655889995,-2.740067699996871,53438.35794960001 2025-06-26,01:07:06.000,177,10998526,14165,0,1750900025,13090.24038209,-2.6695763999960036,53438.38589808001 2025-06-26,01:07:07.000,177,10998538,14045,0,1750900026,13090.287536259995,-2.641379879998567,53438.42083368 2025-06-26,01:07:08.000,177,10998496,14005,0,1750900027,13090.307745189995,-2.6272816199998488,53438.50467912001 2025-06-26,01:07:09.000,177,10998530,14125,0,1750900028,13090.307745189995,-2.6202324900004896,53438.56057608 2025-06-26,01:07:10.000,177,10998566,14205,0,1750900029,13090.33469042999,-2.584986839996418,53438.67935712 2025-06-26,01:07:11.000,177,10998567,14005,0,1750900030,13090.33469042999,-2.535642930000904,53438.68634424 2025-06-26,01:07:12.000,177,10998530,14005,0,1750900031,13090.28079995,-2.528593800001545,53438.69333136001 2025-06-26,01:07:13.000,177,10998499,13925,0,1750900032,13090.27406363999,-2.472200759999396,53438.74224120001 2025-06-26,01:07:14.000,177,10998520,14165,0,1750900033,13090.24038209,-2.4651516300000367,53438.798138160004 2025-06-26,01:07:15.000,177,10998521,14365,0,1750900034,13090.247118399995,-2.429905979995965,53438.87499648 2025-06-26,01:07:16.000,177,10998566,13925,0,1750900035,13090.226909469995,-2.3946603299991693,53438.8819836 2025-06-26,01:07:17.000,177,10998560,14205,0,1750900036,13090.267327329995,-2.4087585899978876,53438.92390632 2025-06-26,01:07:18.000,177,10998556,14245,0,1750900037,13090.287536259995,-2.4933481499974732,53438.90993208001 2025-06-26,01:07:19.000,177,10998504,13965,0,1750900038,13090.287536259995,-2.4933481499974732,53438.92390632 2025-06-26,01:07:20.000,177,10998521,14245,0,1750900039,13090.34142674,-2.5638394499983406,53438.99377752 2025-06-26,01:07:21.000,177,10998527,13885,0,1750900040,13090.29427256999,-2.5638394499983406,53439.07063584 2025-06-26,01:07:22.000,177,10998530,14045,0,1750900041,13090.28079995,-2.697772920000716,53439.05666160001 2025-06-26,01:07:23.000,177,10998490,14005,0,1750900042,13090.25385470999,-2.6766255299953627,53439.11954568 2025-06-26,01:07:24.000,177,10998544,14325,0,1750900043,13090.206700539995,-2.7189203099987935,53439.11954568 2025-06-26,01:07:25.000,177,10998550,14085,0,1750900044,13090.125864819995,-2.754165959995589,53439.17544264001 2025-06-26,01:07:26.000,177,10998511,14005,0,1750900045,13090.07871065,-2.84580465000181,53439.18242976 2025-06-26,01:07:27.000,177,10998517,13805,0,1750900046,13090.09218326999,-2.852853780001169,53439.154481280006 2025-06-26,01:07:28.000,177,10998512,14245,0,1750900047,13090.018083859999,-2.9303942100013955,53439.154481280006 2025-06-26,01:07:29.000,177,10998491,13925,0,1750900048,13089.883357659994,-3.064327679996495,53439.203391120005 2025-06-26,01:07:30.000,177,10998534,14085,0,1750900049,13089.876621349998,-3.1418681099967216,53439.154481280006 2025-06-26,01:07:31.000,177,10998516,13965,0,1750900050,13089.829467179989,-3.332194620001246,53439.16845552 2025-06-26,01:07:32.000,177,10998548,13965,0,1750900051,13089.809258249988,-3.4026859200021136,53439.23832672 2025-06-26,01:07:33.000,177,10998539,13805,0,1750900052,13089.741895149993,-3.5577667799952906,53439.18242976 2025-06-26,01:07:34.000,177,10998510,13925,0,1750900053,13089.674532049998,-3.6071106899980805,53439.18242976 2025-06-26,01:07:35.000,177,10998537,14085,0,1750900054,13089.694740979998,-3.783338939996611,53439.21037824 2025-06-26,01:07:36.000,177,10998531,13645,0,1750900055,13089.667795740002,-3.783338939996611,53439.18941688 2025-06-26,01:07:37.000,177,10998521,14045,0,1750900056,13089.560014779992,-3.8820267600021907,53439.16845552 2025-06-26,01:07:38.000,177,10998544,14005,0,1750900057,13089.526333230002,-3.9243215399983455,53439.16845552 2025-06-26,01:07:39.000,177,10998487,13965,0,1750900058,13089.465706440002,-4.008911099997931,53439.133519920004 2025-06-26,01:07:40.000,177,10998516,13925,0,1750900059,13089.465706440002,-4.086451529998158,53439.105571440006 2025-06-26,01:07:41.000,177,10998542,14045,0,1750900060,13089.492651679997,-4.121697180002229,53439.07063584 2025-06-26,01:07:42.000,177,10998582,13765,0,1750900061,13089.378134409992,-4.241532389998611,53439.04268736 2025-06-26,01:07:43.000,177,10998523,13805,0,1750900062,13089.317507619991,-4.283827170002041,53438.986790400006 2025-06-26,01:07:44.000,177,10998522,13925,0,1750900063,13089.378134409992,-4.403662379998423,53438.95884192001 2025-06-26,01:07:45.000,177,10998542,14085,0,1750900064,13089.216462969991,-4.481202809998649,53438.89595784 2025-06-26,01:07:46.000,177,10998557,13965,0,1750900065,13089.229935589996,-4.615136280001025,53438.84006088001 2025-06-26,01:07:47.000,177,10998569,13925,0,1750900066,13089.18278142,-4.65038192999782,53438.798138160004 2025-06-26,01:07:48.000,177,10998587,14245,0,1750900067,13089.26361714,-4.749069749996124,53438.76320256001 2025-06-26,01:07:49.000,177,10998511,13885,0,1750900068,13089.26361714,-4.847757570001704,53438.74224120001 2025-06-26,01:07:50.000,177,10998550,14005,0,1750900069,13089.209726659996,-4.890052349997859,53438.72826696 2025-06-26,01:07:51.000,177,10998528,13965,0,1750900070,13089.149099869996,-5.066280599996389,53438.6374344 2025-06-26,01:07:52.000,177,10998541,14165,0,1750900071,13089.15583617999,-5.172017550001328,53438.58852456 2025-06-26,01:07:53.000,177,10998533,14245,0,1750900072,13089.15583617999,-5.2848036299983505,53438.45576928001 2025-06-26,01:07:54.000,177,10998562,13925,0,1750900073,13089.128890939995,-5.404638840002008,53438.39987232 2025-06-26,01:07:55.000,177,10998534,13925,0,1750900074,13089.06152784,-5.552670569995826,53438.35794960001 2025-06-26,01:07:56.000,177,10998584,13805,0,1750900075,13089.06152784,-5.686604039998201,53438.34397536 2025-06-26,01:07:57.000,177,10998529,13725,0,1750900076,13089.007637359995,-5.799390119995223,53438.267117040006 2025-06-26,01:07:58.000,177,10998503,14085,0,1750900077,13089.048055219995,-5.799390119995223,53438.27410416 2025-06-26,01:07:59.000,177,10998549,13725,0,1750900078,13088.97395580999,-5.891028810001444,53438.21122008 2025-06-26,01:08:00.000,177,10998592,13805,0,1750900079,13089.027846289995,-5.933323589997599,53438.23916856001 2025-06-26,01:08:01.000,177,10998587,14205,0,1750900080,13089.14236356,-6.095453579997411,53438.078464800004 2025-06-26,01:08:02.000,177,10998550,14205,0,1750900081,13089.14236356,-6.144797490000201,53438.06449056 2025-06-26,01:08:03.000,177,10998528,13925,0,1750900082,13089.07500045999,-6.165944879998278,53438.02256784001 2025-06-26,01:08:04.000,177,10998538,13925,0,1750900083,13089.03458259999,-6.194141399995715,53438.0085936 2025-06-26,01:08:05.000,177,10998534,14085,0,1750900084,13088.97395580999,-6.180043139996997,53438.01558072 2025-06-26,01:08:06.000,177,10998516,14245,0,1750900085,13088.98069212,-6.243485309998505,53437.88981256 2025-06-26,01:08:07.000,177,10998570,13885,0,1750900086,13088.89312008999,-6.20119053000235,53437.91776104 2025-06-26,01:08:08.000,177,10998553,14005,0,1750900087,13088.94027426,-6.194141399995715,53437.910773920004 2025-06-26,01:08:09.000,177,10998563,14245,0,1750900088,13088.98069212,-6.2787309599953005,53437.81994136 2025-06-26,01:08:10.000,177,10998572,13765,0,1750900089,13089.048055219995,-6.363320520002162,53437.73609592001 2025-06-26,01:08:11.000,177,10998511,13965,0,1750900090,13089.08173677,-6.426762689996394,53437.63827624001 2025-06-26,01:08:12.000,177,10998551,13925,0,1750900091,13089.03458259999,-6.469057469999825,53437.51250808 2025-06-26,01:08:13.000,177,10998513,13765,0,1750900092,13088.93353794999,-6.476106599999184,53437.477572480006 2025-06-26,01:08:14.000,177,10998569,14165,0,1750900093,13088.83922961,-6.525450510001974,53437.47058536001 2025-06-26,01:08:15.000,177,10998545,13845,0,1750900094,13088.697767099999,-6.4902048599979025,53437.36577856 2025-06-26,01:08:16.000,177,10998555,14045,0,1750900095,13088.697767099999,-6.546597900000052,53437.35180432001 2025-06-26,01:08:17.000,177,10998534,13925,0,1750900096,13088.697767099999,-6.581843549996847,53437.309881600006 2025-06-26,01:08:18.000,177,10998574,13805,0,1750900097,13088.711239719989,-6.666433109996433,53437.19808768 2025-06-26,01:08:19.000,177,10998581,14005,0,1750900098,13088.697767099999,-6.652334849997715,53437.17712632 2025-06-26,01:08:20.000,177,10998571,14165,0,1750900099,13088.623667689993,-6.708727889999864,53437.15616496 2025-06-26,01:08:21.000,177,10998507,13965,0,1750900100,13088.563040899993,-6.729875279997941,53437.093280880006 2025-06-26,01:08:22.000,177,10998525,14165,0,1750900101,13088.495677799998,-6.694629630001145,53437.00244832 2025-06-26,01:08:23.000,177,10998585,13805,0,1750900102,13088.360951599992,-6.666433109996433,53436.904628640004 2025-06-26,01:08:24.000,177,10998525,14125,0,1750900103,13088.286852190002,-6.722826149998582,53436.806808960006 2025-06-26,01:08:25.000,177,10998561,14245,0,1750900104,13088.259906949992,-6.729875279997941,53436.77886048001 2025-06-26,01:08:26.000,177,10998576,14045,0,1750900105,13088.199280159992,-6.694629630001145,53436.68104080001 2025-06-26,01:08:27.000,177,10998579,13965,0,1750900106,13088.199280159992,-6.758071799995378,53436.639118080006 2025-06-26,01:08:28.000,177,10998550,14005,0,1750900107,13088.185807540001,-6.78626832000009,53436.55527264 2025-06-26,01:08:29.000,177,10998554,13565,0,1750900108,13088.226225400002,-6.821513969996886,53436.51334992001 2025-06-26,01:08:30.000,177,10998578,13805,0,1750900109,13088.286852190002,-6.870857879999676,53436.39456888001 2025-06-26,01:08:31.000,177,10998547,13965,0,1750900110,13088.307061120002,-6.948398309999902,53436.27578784001 2025-06-26,01:08:32.000,177,10998507,14125,0,1750900111,13088.320533739992,-6.997742219995416,53436.254826480006 2025-06-26,01:08:33.000,177,10998535,14245,0,1750900112,13088.367687910002,-7.0118404800014105,53436.27578784001 2025-06-26,01:08:34.000,177,10998525,14085,0,1750900113,13088.313797429997,-7.1175774299990735,53436.15001968 2025-06-26,01:08:35.000,177,10998521,13725,0,1750900114,13088.185807540001,-7.131675689997792,53436.08014848001 2025-06-26,01:08:36.000,177,10998579,13925,0,1750900115,13088.111708129996,-7.025938740000129,53436.04521288 2025-06-26,01:08:37.000,177,10998536,13725,0,1750900116,13088.071290269996,-6.955447439999261,53436.01027728001 2025-06-26,01:08:38.000,177,10998525,13805,0,1750900117,13088.057817649991,-7.0118404800014105,53435.800663680006 2025-06-26,01:08:39.000,177,10998582,13805,0,1750900118,13088.0241361,-7.054135259997565,53435.70284400001 2025-06-26,01:08:40.000,177,10998561,14245,0,1750900119,13088.0241361,-7.089380910001637,53435.584062960006 2025-06-26,01:08:41.000,177,10998545,14045,0,1750900120,13088.010663479996,-7.110528299999714,53435.50021752 2025-06-26,01:08:42.000,177,10998535,14045,0,1750900121,13087.88267359,-7.1175774299990735,53435.37444936 2025-06-26,01:08:43.000,177,10998534,13925,0,1750900122,13087.74121108,-7.075282649995643,53435.276629680004 2025-06-26,01:08:44.000,177,10998504,13925,0,1750900123,13087.599748569999,-7.075282649995643,53435.11592592 2025-06-26,01:08:45.000,177,10998564,13845,0,1750900124,13087.512176539989,-7.040036999998847,53435.10195168001 2025-06-26,01:08:46.000,177,10998530,13845,0,1750900125,13087.417868199998,-7.0118404800014105,53434.941247920004 2025-06-26,01:08:47.000,177,10998499,14045,0,1750900126,13087.363977719993,-7.004791350002051,53434.843428240005 2025-06-26,01:08:48.000,177,10998530,13845,0,1750900127,13087.289878309988,-7.040036999998847,53434.7595828 2025-06-26,01:08:49.000,177,10998551,14205,0,1750900128,13087.195569969997,-7.047086129998206,53434.61984040001 2025-06-26,01:08:50.000,177,10998518,14045,0,1750900129,13087.148415800002,-6.983643959996698,53434.49407224 2025-06-26,01:08:51.000,177,10998507,14245,0,1750900130,13087.000216979992,-7.075282649995643,53434.38227832001 2025-06-26,01:08:52.000,177,10998546,13845,0,1750900131,13086.892436019996,-7.110528299999714,53434.27747152 2025-06-26,01:08:53.000,177,10998543,14045,0,1750900132,13086.777918749991,-7.124626559998433,53434.21458744001 2025-06-26,01:08:54.000,177,10998513,13925,0,1750900133,13086.73750088999,-7.103479170000355,53434.11676776001 2025-06-26,01:08:55.000,177,10998556,14085,0,1750900134,13086.690346719995,-7.166921340001863,53433.97003824 2025-06-26,01:08:56.000,177,10998575,13885,0,1750900135,13086.62298362,-7.181019600000582,53433.907154160006 2025-06-26,01:08:57.000,177,10998561,13565,0,1750900136,13086.56235683,-7.202166989998659,53433.7464504 2025-06-26,01:08:58.000,177,10998527,13765,0,1750900137,13086.468048489995,-7.188068729999941,53433.63465648 2025-06-26,01:08:59.000,177,10998521,13925,0,1750900138,13086.33332228999,-7.202166989998659,53433.56478528001 2025-06-26,01:09:00.000,177,10998517,13885,0,1750900139,13086.158178229998,-7.159872209995228,53433.47395272001 2025-06-26,01:09:01.000,177,10998569,13685,0,1750900140,13086.070606199988,-7.173970470001223,53433.39010728 2025-06-26,01:09:02.000,177,10998556,13765,0,1750900141,13085.902198449992,-7.173970470001223,53433.26433912 2025-06-26,01:09:03.000,177,10998513,13845,0,1750900142,13085.902198449992,-7.173970470001223,53433.236390640006 2025-06-26,01:09:04.000,177,10998459,13965,0,1750900143,13085.895462139997,-7.138724819997151,53433.047738400004 2025-06-26,01:09:05.000,177,10998575,13765,0,1750900144,13085.875253209997,-7.103479170000355,53433.13158384 2025-06-26,01:09:06.000,177,10998534,14045,0,1750900145,13085.915671069997,-7.047086129998206,53433.012802799996 2025-06-26,01:09:07.000,177,10998577,13725,0,1750900146,13085.868516900002,-7.040036999998847,53432.91498312 2025-06-26,01:09:08.000,177,10998524,14125,0,1750900147,13085.801153799992,-6.983643959996698,53432.89402176001 2025-06-26,01:09:09.000,177,10998466,13725,0,1750900148,13085.700109149991,-6.948398309999902,53432.81716344 2025-06-26,01:09:10.000,177,10998558,13925,0,1750900149,13085.659691289991,-6.941349180000543,53432.79620208 2025-06-26,01:09:11.000,177,10998505,14005,0,1750900150,13085.612537119996,-6.877907009999035,53432.70536952001 2025-06-26,01:09:12.000,177,10998536,14245,0,1750900151,13085.56538295,-6.821513969996886,53432.60754984001 2025-06-26,01:09:13.000,177,10998517,14005,0,1750900152,13085.572119259996,-6.708727889999864,53432.51671728001 2025-06-26,01:09:14.000,177,10998497,13805,0,1750900153,13085.551910329996,-6.638236589998996,53432.47479456 2025-06-26,01:09:15.000,177,10998531,14205,0,1750900154,13085.558646639991,-6.518401379995339,53432.50274304 2025-06-26,01:09:16.000,177,10998594,13645,0,1750900155,13085.54517402,-6.419713559997035,53432.495755920005 2025-06-26,01:09:17.000,177,10998534,13525,0,1750900156,13085.50475616,-6.321025739998731,53432.43287184 2025-06-26,01:09:18.000,177,10998520,14085,0,1750900157,13085.390238889995,-6.299878350000654,53432.397936240006 2025-06-26,01:09:19.000,177,10998513,13845,0,1750900158,13085.25551268999,-6.215288790001068,53432.342039279996 2025-06-26,01:09:20.000,177,10998530,14085,0,1750900159,13085.140995419999,-6.116600969995488,53432.36300064 2025-06-26,01:09:21.000,177,10998565,14085,0,1750900160,13085.046687079994,-6.003814889998466,53432.3140908 2025-06-26,01:09:22.000,177,10998536,13965,0,1750900161,13084.932169809988,-5.898077940000803,53432.3140908 2025-06-26,01:09:23.000,177,10998497,13885,0,1750900162,13084.837861469998,-5.778242729997146,53432.27216808001 2025-06-26,01:09:24.000,177,10998496,14165,0,1750900163,13084.810916230002,-5.721849690002273,53432.26518096 2025-06-26,01:09:25.000,177,10998485,13845,0,1750900164,13084.810916230002,-5.672505779999483,53432.22325824001 2025-06-26,01:09:26.000,177,10998510,13965,0,1750900165,13084.918697189998,-5.587916219999897,53432.21627112 2025-06-26,01:09:27.000,177,10998553,14005,0,1750900166,13084.932169809988,-5.552670569995826,53432.160374160005 2025-06-26,01:09:28.000,177,10998536,13965,0,1750900167,13084.986060289993,-5.559719699995185,53432.19530976 2025-06-26,01:09:29.000,177,10998516,14005,0,1750900168,13085.019741839998,-5.489228400001593,53432.174348399996 2025-06-26,01:09:30.000,177,10998505,14245,0,1750900169,13085.066896009994,-5.524474049998389,53432.18832264 2025-06-26,01:09:31.000,177,10998498,13885,0,1750900170,13085.127522799994,-5.503326660000312,53432.174348399996 2025-06-26,01:09:32.000,177,10998555,13925,0,1750900171,13085.21509482999,-5.46808100999624,53432.13242568001 2025-06-26,01:09:33.000,177,10998507,14005,0,1750900172,13085.248776379995,-5.432835359999444,53432.14639992 2025-06-26,01:09:34.000,177,10998506,14005,0,1750900173,13085.248776379995,-5.404638840002008,53432.13242568001 2025-06-26,01:09:35.000,177,10998507,13885,0,1750900174,13085.24204007,-5.397589709995373,53432.18133552001 2025-06-26,01:09:36.000,177,10998567,13885,0,1750900175,13085.25551268999,-5.3905405799960135,53432.13242568001 2025-06-26,01:09:37.000,177,10998513,14085,0,1750900176,13085.24204007,-5.369393189997936,53432.11845144 2025-06-26,01:09:38.000,177,10998564,14085,0,1750900177,13085.20162221,-5.362344059998577,53432.08351584001 2025-06-26,01:09:39.000,177,10998525,14125,0,1750900178,13085.22183114,-5.376442319997295,53432.04858024 2025-06-26,01:09:40.000,177,10998503,13925,0,1750900179,13085.31613947999,-5.3411966700005,53432.04858024 2025-06-26,01:09:41.000,177,10998540,13885,0,1750900180,13085.390238889995,-5.383491449996654,53432.04858024 2025-06-26,01:09:42.000,177,10998504,14085,0,1750900181,13085.42392044,-5.348245799999859,53432.03460600001 2025-06-26,01:09:43.000,177,10998544,14085,0,1750900182,13085.430656749995,-5.327098410001781,53431.97172192 2025-06-26,01:09:44.000,177,10998554,13765,0,1750900183,13085.390238889995,-5.305951019996428,53431.9996704 2025-06-26,01:09:45.000,177,10998519,13805,0,1750900184,13085.38350258,-5.327098410001781,53431.95774768 2025-06-26,01:09:46.000,177,10998532,13965,0,1750900185,13085.32287579,-5.313000149995787,53431.90185072 2025-06-26,01:09:47.000,177,10998518,14125,0,1750900186,13085.309403169995,-5.313000149995787,53431.91582496001 2025-06-26,01:09:48.000,177,10998532,13845,0,1750900187,13085.30266686,-5.2284105899962015,53431.88787648001 2025-06-26,01:09:49.000,177,10998559,13925,0,1750900188,13085.349821029995,-5.2284105899962015,53431.86691512001 2025-06-26,01:09:50.000,177,10998495,13845,0,1750900189,13085.34308472,-5.214312329997483,53431.81101816 2025-06-26,01:09:51.000,177,10998594,13805,0,1750900190,13085.43739305999,-5.186115810000047,53431.73415984 2025-06-26,01:09:52.000,177,10998497,13965,0,1750900191,13085.56538295,-5.1790666800006875,53431.727172720006 2025-06-26,01:09:53.000,177,10998545,14245,0,1750900192,13085.693372839996,-5.150870159995975,53431.67127576001 2025-06-26,01:09:54.000,177,10998525,13725,0,1750900193,13085.774208559997,-5.1790666800006875,53431.62236592 2025-06-26,01:09:55.000,177,10998521,13885,0,1750900194,13085.794417489997,-5.214312329997483,53431.64332728 2025-06-26,01:09:56.000,177,10998557,13805,0,1750900195,13085.855044279997,-5.2848036299983505,53431.58044320001 2025-06-26,01:09:57.000,177,10998549,13925,0,1750900196,13085.888725830002,-5.355294929999218,53431.51755912 2025-06-26,01:09:58.000,177,10998509,13925,0,1750900197,13085.908934760002,-5.3905405799960135,53431.51057200001 2025-06-26,01:09:59.000,177,10998555,14085,0,1750900198,13085.949352620002,-5.446933619998163,53431.538520480004 2025-06-26,01:10:00.000,177,10998556,14005,0,1750900199,13085.942616309992,-5.489228400001593,53431.46864928 2025-06-26,01:10:01.000,177,10998541,14005,0,1750900200,13086.030188340002,-5.587916219999897,53431.44768792 2025-06-26,01:10:02.000,177,10998466,14045,0,1750900201,13086.043660959993,-5.644309260002046,53431.39877808 2025-06-26,01:10:03.000,177,10998547,14085,0,1750900202,13086.063869889993,-5.707751429996279,53431.37781672 2025-06-26,01:10:04.000,177,10998558,14045,0,1750900203,13086.097551439998,-5.799390119995223,53431.370829600004 2025-06-26,01:10:05.000,177,10998548,13845,0,1750900204,13086.097551439998,-5.813488380001218,53431.27999704 2025-06-26,01:10:06.000,177,10998552,13805,0,1750900205,13086.225541329994,-5.87693054999545,53431.25204856 2025-06-26,01:10:07.000,177,10998515,13885,0,1750900206,13086.265959189994,-5.940372719996958,53431.19615160001 2025-06-26,01:10:08.000,177,10998503,13925,0,1750900207,13086.33332228999,-6.003814889998466,53431.16820312001 2025-06-26,01:10:09.000,177,10998483,13765,0,1750900208,13086.340058599999,-6.0672570599999744,53431.09833192001 2025-06-26,01:10:10.000,177,10998571,14125,0,1750900209,13086.272695499989,-6.236436179999146,53431.07038344 2025-06-26,01:10:11.000,177,10998530,13965,0,1750900210,13086.272695499989,-6.37741878000088,53431.07038344 2025-06-26,01:10:12.000,177,10998561,13885,0,1750900211,13086.191859779989,-6.3844679100002395,53430.97955088001 2025-06-26,01:10:13.000,177,10998562,14245,0,1750900212,13086.164914539993,-6.398566169998958,53431.02846072001 2025-06-26,01:10:14.000,177,10998506,14085,0,1750900213,13086.178387159998,-6.476106599999184,53430.95858952001 2025-06-26,01:10:15.000,177,10998471,13925,0,1750900214,13086.097551439998,-6.426762689996394,53430.9166668 2025-06-26,01:10:16.000,177,10998514,13885,0,1750900215,13086.239013949998,-6.426762689996394,53430.88173120001 2025-06-26,01:10:17.000,177,10998533,14205,0,1750900216,13086.252486569989,-6.440860949995113,53430.8467956 2025-06-26,01:10:18.000,177,10998493,14405,0,1750900217,13086.360267529999,-6.476106599999184,53430.80487288 2025-06-26,01:10:19.000,177,10998509,14245,0,1750900218,13086.488257419995,-6.454959210001107,53430.867756960004 2025-06-26,01:10:20.000,177,10998518,14045,0,1750900219,13086.49499372999,-6.525450510001974,53430.85378272 2025-06-26,01:10:21.000,177,10998506,14005,0,1750900220,13086.569093139995,-6.56069615999877,53430.87474408 2025-06-26,01:10:22.000,177,10998497,13805,0,1750900221,13086.60277469,-6.546597900000052,53430.9166668 2025-06-26,01:10:23.000,177,10998518,13965,0,1750900222,13086.59603837999,-6.4902048599979025,53430.85378272 2025-06-26,01:10:24.000,177,10998499,14205,0,1750900223,13086.629719929995,-6.447910080001748,53430.937628160005 2025-06-26,01:10:25.000,177,10998544,13885,0,1750900224,13086.569093139995,-6.440860949995113,53430.90269256 2025-06-26,01:10:26.000,177,10998470,14085,0,1750900225,13086.589302069995,-6.398566169998958,53430.89570544 2025-06-26,01:10:27.000,177,10998537,14085,0,1750900226,13086.5421479,-6.426762689996394,53430.92365392 2025-06-26,01:10:28.000,177,10998511,14005,0,1750900227,13086.45457586999,-6.454959210001107,53430.97256376 2025-06-26,01:10:29.000,177,10998524,14285,0,1750900228,13086.360267529999,-6.462008340000466,53430.90269256 2025-06-26,01:10:30.000,177,10998494,13925,0,1750900229,13086.33332228999,-6.476106599999184,53430.93064104001 2025-06-26,01:10:31.000,177,10998482,13965,0,1750900230,13086.265959189994,-6.553647029999411,53430.93064104001 2025-06-26,01:10:32.000,177,10998460,14085,0,1750900231,13086.084078819993,-6.666433109996433,53430.888718320006 2025-06-26,01:10:33.000,177,10998488,13965,0,1750900232,13085.949352620002,-6.652334849997715,53430.88173120001 2025-06-26,01:10:34.000,177,10998488,14045,0,1750900233,13085.787681180002,-6.659383979997074,53430.888718320006 2025-06-26,01:10:35.000,177,10998503,13965,0,1750900234,13085.679900219991,-6.729875279997941,53430.83980848001 2025-06-26,01:10:36.000,177,10998506,14205,0,1750900235,13085.592328189996,-6.743973539996659,53430.85378272 2025-06-26,01:10:37.000,177,10998537,13925,0,1750900236,13085.450865679995,-6.7510226699960185,53430.82583424 2025-06-26,01:10:38.000,177,10998539,13845,0,1750900237,13085.349821029995,-6.814464839997527,53430.7769244 2025-06-26,01:10:39.000,177,10998503,13805,0,1750900238,13085.24204007,-6.772170060001372,53430.7769244 2025-06-26,01:10:40.000,177,10998507,13885,0,1750900239,13085.147731729994,-6.849710490001598,53430.79788576 2025-06-26,01:10:41.000,177,10998496,14045,0,1750900240,13085.060159699999,-6.941349180000543,53430.72801456 2025-06-26,01:10:42.000,177,10998467,13885,0,1750900241,13085.006269219994,-6.96954569999798,53430.72801456 2025-06-26,01:10:43.000,177,10998525,14405,0,1750900242,13084.992796599989,-7.054135259997565,53430.67211760001 2025-06-26,01:10:44.000,177,10998479,14005,0,1750900243,13084.959115049998,-7.173970470001223,53430.71404032001 2025-06-26,01:10:45.000,177,10998503,13805,0,1750900244,13084.938906119998,-7.166921340001863,53430.67910472 2025-06-26,01:10:46.000,177,10998526,14125,0,1750900245,13084.945642429993,-7.1951178599993,53430.67211760001 2025-06-26,01:10:47.000,177,10998529,14085,0,1750900246,13084.972587669989,-7.293805679997604,53430.63019488 2025-06-26,01:10:48.000,177,10998484,14085,0,1750900247,13084.965851359993,-7.357247849999112,53430.62320776001 2025-06-26,01:10:49.000,177,10998557,13885,0,1750900248,13084.878279329998,-7.364296979998471,53430.58128504 2025-06-26,01:10:50.000,177,10998486,14165,0,1750900249,13084.864806709993,-7.392493499995908,53430.54634944001 2025-06-26,01:10:51.000,177,10998485,14045,0,1750900250,13084.770498370002,-7.462984799996775,53430.52538808001 2025-06-26,01:10:52.000,177,10998528,14045,0,1750900251,13084.682926339992,-7.491181320001488,53430.52538808001 2025-06-26,01:10:53.000,177,10998505,13885,0,1750900252,13084.682926339992,-7.470033929996134,53430.46949112 2025-06-26,01:10:54.000,177,10998507,13885,0,1750900253,13084.676190029997,-7.55462348999572,53430.50442672001 2025-06-26,01:10:55.000,177,10998528,14045,0,1750900254,13084.581881689992,-7.60396739999851,53430.483465360005 2025-06-26,01:10:56.000,177,10998522,14045,0,1750900255,13084.514518589996,-7.596918269999151,53430.462504 2025-06-26,01:10:57.000,177,10998493,14125,0,1750900256,13084.487573350001,-7.596918269999151,53430.42756840001 2025-06-26,01:10:58.000,177,10998458,14005,0,1750900257,13084.480837039991,-7.674458699999377,53430.30878736001 2025-06-26,01:10:59.000,177,10998488,14285,0,1750900258,13084.426946560001,-7.6956060899974545,53430.34372296 2025-06-26,01:11:00.000,177,10998503,13885,0,1750900259,13084.413473939996,-7.681507829998736,53430.30878736001 2025-06-26,01:11:01.000,177,10998521,14245,0,1750900260,13084.332638219996,-7.625114789996587,53430.28083888 2025-06-26,01:11:02.000,177,10998509,14205,0,1750900261,13084.28548405,-7.667409570000018,53430.2528904 2025-06-26,01:11:03.000,177,10998496,13885,0,1750900262,13084.22485726,-7.632163919995946,53430.148083600005 2025-06-26,01:11:04.000,177,10998508,13965,0,1750900263,13084.170966779995,-7.582820010000432,53430.07122528001 2025-06-26,01:11:05.000,177,10998492,14325,0,1750900264,13084.07665843999,-7.561672620002355,53430.029302560004 2025-06-26,01:11:06.000,177,10998540,14005,0,1750900265,13083.9823501,-7.4841321900021285,53429.99436696001 2025-06-26,01:11:07.000,177,10998530,13925,0,1750900266,13083.93519592999,-7.462984799996775,53429.95244424001 2025-06-26,01:11:08.000,177,10998490,14245,0,1750900267,13083.901514379999,-7.448886539998057,53429.931482880005 2025-06-26,01:11:09.000,177,10998502,14045,0,1750900268,13083.840887589999,-7.399542629995267,53429.87558592001 2025-06-26,01:11:10.000,177,10998568,14005,0,1750900269,13083.840887589999,-7.399542629995267,53429.80571472001 2025-06-26,01:11:11.000,177,10998467,14045,0,1750900270,13083.813942349989,-7.385444369996549,53429.77077912 2025-06-26,01:11:12.000,177,10998510,14205,0,1750900271,13083.726370319993,-7.385444369996549,53429.77776624 2025-06-26,01:11:13.000,177,10998493,14085,0,1750900272,13083.712897699988,-7.37134610999783,53429.72186928 2025-06-26,01:11:14.000,177,10998499,14045,0,1750900273,13083.605116739993,-7.3290513300016755,53429.66597232001 2025-06-26,01:11:15.000,177,10998508,14005,0,1750900274,13083.517544709997,-7.307903939996322,53429.547191280006 2025-06-26,01:11:16.000,177,10998488,14325,0,1750900275,13083.456917919997,-7.279707419998886,53429.5541784 2025-06-26,01:11:17.000,177,10998530,13765,0,1750900276,13083.416500059997,-7.322002200002316,53429.4843072 2025-06-26,01:11:18.000,177,10998509,14165,0,1750900277,13083.396291129997,-7.406591760001902,53429.40744888 2025-06-26,01:11:19.000,177,10998514,14165,0,1750900278,13083.403027439992,-7.441837409998698,53429.40744888 2025-06-26,01:11:20.000,177,10998511,14085,0,1750900279,13083.396291129997,-7.491181320001488,53429.31661632 2025-06-26,01:11:21.000,177,10998511,13925,0,1750900280,13083.355873269997,-7.55462348999572,53429.28866784 2025-06-26,01:11:22.000,177,10998481,13965,0,1750900281,13083.268301240001,-7.582820010000432,53429.23277088001 2025-06-26,01:11:23.000,177,10998509,14045,0,1750900282,13083.18746552,-7.618065659997228,53429.17687392 2025-06-26,01:11:24.000,177,10998520,14005,0,1750900283,13083.16725659,-7.575770880001073,53429.093028480005 2025-06-26,01:11:25.000,177,10998519,13925,0,1750900284,13083.093157179996,-7.596918269999151,53429.05809288 2025-06-26,01:11:26.000,177,10998529,14125,0,1750900285,13083.00558515,-7.55462348999572,53429.044118640006 2025-06-26,01:11:27.000,177,10998491,14125,0,1750900286,13083.012321459995,-7.55462348999572,53428.89738912001 2025-06-26,01:11:28.000,177,10998487,14085,0,1750900287,13082.891067879995,-7.55462348999572,53428.84847928001 2025-06-26,01:11:29.000,177,10998470,14125,0,1750900288,13082.870858949995,-7.632163919995946,53428.757646720005 2025-06-26,01:11:30.000,177,10998492,13965,0,1750900289,13082.85738632999,-7.716753479995532,53428.715724 2025-06-26,01:11:31.000,177,10998497,13925,0,1750900290,13082.89780418999,-7.78019564999704,53428.757646720005 2025-06-26,01:11:32.000,177,10998473,13845,0,1750900291,13082.9045405,-7.900030860000697,53428.69476264 2025-06-26,01:11:33.000,177,10998442,13965,0,1750900292,13082.911276809995,-8.00576780999836,53428.65283992001 2025-06-26,01:11:34.000,177,10998491,14245,0,1750900293,13082.891067879995,-8.118553889995383,53428.56200736001 2025-06-26,01:11:35.000,177,10998464,14005,0,1750900294,13082.9045405,-8.266585619996476,53428.56200736001 2025-06-26,01:11:36.000,177,10998521,14085,0,1750900295,13082.91801311999,-8.358224309995421,53428.46418768001 2025-06-26,01:11:37.000,177,10998520,14165,0,1750900296,13082.9045405,-8.428715609996289,53428.41527784001 2025-06-26,01:11:38.000,177,10998516,14085,0,1750900297,13082.93822204999,-8.506256039996515,53428.42925208 2025-06-26,01:11:39.000,177,10998492,13765,0,1750900298,13082.94495836,-8.562649079998664,53428.352393760004 2025-06-26,01:11:40.000,177,10998494,14005,0,1750900299,13082.95843097999,-8.654287769997609,53428.33841952 2025-06-26,01:11:41.000,177,10998490,14125,0,1750900300,13082.971903599995,-8.752975589995913,53428.24758696001 2025-06-26,01:11:42.000,177,10998466,14125,0,1750900301,13083.02579408,-8.774122980001266,53428.205664240006 2025-06-26,01:11:43.000,177,10998494,14125,0,1750900302,13082.992112529995,-8.858712540000852,53428.09387032 2025-06-26,01:11:44.000,177,10998495,14085,0,1750900303,13083.02579408,-8.915105579995725,53428.037973360006 2025-06-26,01:11:45.000,177,10998447,14205,0,1750900304,13083.03926669999,-8.915105579995725,53428.07290896 2025-06-26,01:11:46.000,177,10998454,13885,0,1750900305,13083.032530389995,-9.013793400001305,53428.04496048 2025-06-26,01:11:47.000,177,10998508,14045,0,1750900306,13082.97863990999,-8.99969513999531,53428.01002488001 2025-06-26,01:11:48.000,177,10998497,14245,0,1750900307,13082.99884883999,-9.09838296000089,53427.96111504001 2025-06-26,01:11:49.000,177,10998525,13845,0,1750900308,13083.03926669999,-9.175923390001117,53427.93316656 2025-06-26,01:11:50.000,177,10998511,13805,0,1750900309,13083.05947562999,-9.204119909998553,53427.90521808 2025-06-26,01:11:51.000,177,10998501,14405,0,1750900310,13083.14704766,-9.373299029997725,53427.821372640006 2025-06-26,01:11:52.000,177,10998502,13925,0,1750900311,13083.113366109996,-9.450839459997951,53427.74451432001 2025-06-26,01:11:53.000,177,10998470,14205,0,1750900312,13083.16725659,-9.521330759998818,53427.69560448001 2025-06-26,01:11:54.000,177,10998487,13925,0,1750900313,13083.194201829996,-9.486085110002023,53427.68861736 2025-06-26,01:11:55.000,177,10998491,14085,0,1750900314,13083.12010241999,-9.429692069999874,53427.653681760006 2025-06-26,01:11:56.000,177,10998499,14005,0,1750900315,13083.12010241999,-9.51428162999946,53427.60477192001 2025-06-26,01:11:57.000,177,10998518,14045,0,1750900316,13083.180729209991,-9.429692069999874,53427.59079768 2025-06-26,01:11:58.000,177,10998530,14125,0,1750900317,13083.153783969996,-9.422642940000514,53427.485990880006 2025-06-26,01:11:59.000,177,10998517,14085,0,1750900318,13083.180729209991,-9.535429019997537,53427.492978 2025-06-26,01:12:00.000,177,10998478,13965,0,1750900319,13083.180729209991,-9.584772930000327,53427.43009392 2025-06-26,01:12:01.000,177,10998481,13925,0,1750900320,13083.248092310001,-9.6411659699952,53427.39515832 2025-06-26,01:12:02.000,177,10998473,14085,0,1750900321,13083.153783969996,-9.63411683999584,53427.33926136001 2025-06-26,01:12:03.000,177,10998494,14085,0,1750900322,13083.133575039996,-9.662313360000553,53427.29035152001 2025-06-26,01:12:04.000,177,10998558,14165,0,1750900323,13083.09989348999,-9.620018579997122,53427.199518960006 2025-06-26,01:12:05.000,177,10998461,13885,0,1750900324,13082.992112529995,-9.577723800000967,53427.18554472 2025-06-26,01:12:06.000,177,10998515,14125,0,1750900325,13082.891067879995,-9.570674670001608,53427.12266064001 2025-06-26,01:12:07.000,177,10998467,14005,0,1750900326,13082.81696846999,-9.500183370000741,53427.05278944001 2025-06-26,01:12:08.000,177,10998481,14045,0,1750900327,13082.77655060999,-9.598871189999045,53426.98990536 2025-06-26,01:12:09.000,177,10998472,14165,0,1750900328,13082.742869059999,-9.556576409995614,53426.89208568 2025-06-26,01:12:10.000,177,10998523,14045,0,1750900329,13082.709187509994,-9.584772930000327,53426.85016296 2025-06-26,01:12:11.000,177,10998507,14245,0,1750900330,13082.729396439994,-9.704608139996708,53426.76631752001 2025-06-26,01:12:12.000,177,10998485,13885,0,1750900331,13082.75634167999,-9.718706399995426,53426.70343344 2025-06-26,01:12:13.000,177,10998554,14085,0,1750900332,13082.80349585,-9.718706399995426,53426.68247208 2025-06-26,01:12:14.000,177,10998486,14205,0,1750900333,13082.82370478,-9.753952049999498,53426.6545236 2025-06-26,01:12:15.000,177,10998487,14045,0,1750900334,13082.830441089995,-9.761001179998857,53426.59862664001 2025-06-26,01:12:16.000,177,10998520,14205,0,1750900335,13082.81696846999,-9.718706399995426,53426.54971680001 2025-06-26,01:12:17.000,177,10998501,13805,0,1750900336,13082.89780418999,-9.718706399995426,53426.54971680001 2025-06-26,01:12:18.000,177,10998483,13965,0,1750900337,13082.94495836,-9.718706399995426,53426.50080696001 2025-06-26,01:12:19.000,177,10998525,13845,0,1750900338,13082.94495836,-9.669362489999912,53426.479845600006 2025-06-26,01:12:20.000,177,10998447,14405,0,1750900339,13083.032530389995,-9.56362554000225,53426.39600016 2025-06-26,01:12:21.000,177,10998464,13925,0,1750900340,13083.113366109996,-9.500183370000741,53426.41696152 2025-06-26,01:12:22.000,177,10998457,14125,0,1750900341,13083.12683873,-9.45788858999731,53426.38901304 2025-06-26,01:12:23.000,177,10998498,14325,0,1750900342,13083.180729209991,-9.486085110002023,53426.340103200004 2025-06-26,01:12:24.000,177,10998507,13885,0,1750900343,13083.268301240001,-9.5072325000001,53426.28420624001 2025-06-26,01:12:25.000,177,10998537,13965,0,1750900344,13083.403027439992,-9.577723800000967,53426.291193360004 2025-06-26,01:12:26.000,177,10998486,13765,0,1750900345,13083.470390540002,-9.605920319998404,53426.291193360004 2025-06-26,01:12:27.000,177,10998494,13965,0,1750900346,13083.544489949993,-9.68346074999863,53426.32612896 2025-06-26,01:12:28.000,177,10998486,13805,0,1750900347,13083.659007219998,-9.768050309998216,53426.27721912 2025-06-26,01:12:29.000,177,10998471,14165,0,1750900348,13083.665743529993,-9.697559009997349,53426.27721912 2025-06-26,01:12:30.000,177,10998530,14125,0,1750900349,13083.679216149998,-9.627067709996481,53426.22830928 2025-06-26,01:12:31.000,177,10998494,13925,0,1750900350,13083.638798289998,-9.662313360000553,53426.23529640001 2025-06-26,01:12:32.000,177,10998506,13925,0,1750900351,13083.679216149998,-9.669362489999912,53426.193373680006 2025-06-26,01:12:33.000,177,10998507,14245,0,1750900352,13083.699425079998,-9.761001179998857,53426.23529640001 2025-06-26,01:12:34.000,177,10998503,13845,0,1750900353,13083.712897699988,-9.803295960002288,53426.15145096 2025-06-26,01:12:35.000,177,10998467,13845,0,1750900354,13083.739842939998,-9.838541609999083,53426.18638656001 2025-06-26,01:12:36.000,177,10998476,14085,0,1750900355,13083.760051869998,-9.86673812999652,53426.22132216 2025-06-26,01:12:37.000,177,10998513,13765,0,1750900356,13083.746579249993,-9.894934650001233,53426.10952824 2025-06-26,01:12:38.000,177,10998506,14005,0,1750900357,13083.692688769988,-9.90903290999995,53426.144463840006 2025-06-26,01:12:39.000,177,10998533,13925,0,1750900358,13083.665743529993,-9.894934650001233,53426.17939944 2025-06-26,01:12:40.000,177,10998530,13885,0,1750900359,13083.611853050003,-9.944278559996746,53426.13747672001 2025-06-26,01:12:41.000,177,10998447,14165,0,1750900360,13083.591644120002,-10.007720729998255,53426.172412320004 2025-06-26,01:12:42.000,177,10998480,13845,0,1750900361,13083.605116739993,-10.035917249995691,53426.13747672001 2025-06-26,01:12:43.000,177,10998460,13885,0,1750900362,13083.611853050003,-10.113457679995918,53426.123502480004 2025-06-26,01:12:44.000,177,10998474,14005,0,1750900363,13083.578171499998,-10.190998109996144,53426.10952824 2025-06-26,01:12:45.000,177,10998502,14085,0,1750900364,13083.557962569997,-10.27558766999573,53426.08856688 2025-06-26,01:12:46.000,177,10998521,13725,0,1750900365,13083.557962569997,-10.346078969996597,53426.08157976 2025-06-26,01:12:47.000,177,10998511,13805,0,1750900366,13083.564698879993,-10.381324620000669,53426.11651536001 2025-06-26,01:12:48.000,177,10998515,13925,0,1750900367,13083.524281019992,-10.458865050000895,53426.08856688 2025-06-26,01:12:49.000,177,10998538,13885,0,1750900368,13083.531017330002,-10.536405480001122,53426.10254112 2025-06-26,01:12:50.000,177,10998536,13885,0,1750900369,13083.497335779997,-10.564601999998558,53426.08157976 2025-06-26,01:12:51.000,177,10998523,14165,0,1750900370,13083.477126849997,-10.67738807999558,53426.05363128 2025-06-26,01:12:52.000,177,10998496,13805,0,1750900371,13083.450181610002,-10.797223289999238,53425.98376008 2025-06-26,01:12:53.000,177,10998482,13885,0,1750900372,13083.490599470002,-10.853616330001387,53426.03965704 2025-06-26,01:12:54.000,177,10998466,13845,0,1750900373,13083.578171499998,-11.00869719000184,53426.004721440004 2025-06-26,01:12:55.000,177,10998467,13965,0,1750900374,13083.605116739993,-11.13558152999758,53425.99773432001 2025-06-26,01:12:56.000,177,10998507,14085,0,1750900375,13083.625325669993,-11.156728919995658,53425.96279872 2025-06-26,01:12:57.000,177,10998523,13925,0,1750900376,13083.665743529993,-11.269514999999956,53426.04664416001 2025-06-26,01:12:58.000,177,10998490,13885,0,1750900377,13083.679216149998,-11.290662389998033,53425.92786312001 2025-06-26,01:12:59.000,177,10998512,13925,0,1750900378,13083.591644120002,-11.31885890999547,53426.004721440004 2025-06-26,01:13:00.000,177,10998463,14005,0,1750900379,13083.551226260002,-11.424595860000409,53425.94882448001 2025-06-26,01:13:01.000,177,10998486,14125,0,1750900380,13083.477126849997,-11.431644989999768,53425.906901760005 2025-06-26,01:13:02.000,177,10998527,14245,0,1750900381,13083.450181610002,-11.452792379997845,53426.01170856 2025-06-26,01:13:03.000,177,10998494,13925,0,1750900382,13083.382818509992,-11.480988899995282,53425.96978584001 2025-06-26,01:13:04.000,177,10998553,13885,0,1750900383,13083.429972680002,-11.488038030001917,53426.004721440004 2025-06-26,01:13:05.000,177,10998549,13965,0,1750900384,13083.342400649992,-11.565578460002143,53426.01170856 2025-06-26,01:13:06.000,177,10998528,13725,0,1750900385,13083.281773859992,-11.629020629996376,53426.01170856 2025-06-26,01:13:07.000,177,10998520,13925,0,1750900386,13083.295246479996,-11.713610189995961,53426.025682800006 2025-06-26,01:13:08.000,177,10998491,14125,0,1750900387,13083.308719100001,-11.812298010001541,53425.976772960006 2025-06-26,01:13:09.000,177,10998485,13965,0,1750900388,13083.342400649992,-11.939182349997282,53426.05363128 2025-06-26,01:13:10.000,177,10998513,14165,0,1750900389,13083.315455409997,-11.94623147999664,53426.025682800006 2025-06-26,01:13:11.000,177,10998482,14085,0,1750900390,13083.409763750002,-12.073115819999657,53426.08856688 2025-06-26,01:13:12.000,177,10998515,13845,0,1750900391,13083.504072089992,-12.05196843000158,53426.10952824 2025-06-26,01:13:13.000,177,10998487,13845,0,1750900392,13083.531017330002,-12.101312339997094,53426.10952824 2025-06-26,01:13:14.000,177,10998544,13965,0,1750900393,13083.571435190002,-12.221147550000751,53426.11651536001 2025-06-26,01:13:15.000,177,10998555,13885,0,1750900394,13083.605116739993,-12.23524580999947,53426.15843808 2025-06-26,01:13:16.000,177,10998457,13725,0,1750900395,13083.672479839988,-12.298687980000977,53426.16542520001 2025-06-26,01:13:17.000,177,10998504,13925,0,1750900396,13083.699425079998,-12.333933629997773,53426.16542520001 2025-06-26,01:13:18.000,177,10998458,14205,0,1750900397,13083.665743529993,-12.503112749996944,53426.25625776 2025-06-26,01:13:19.000,177,10998520,14165,0,1750900398,13083.692688769988,-12.63704621999932,53426.28420624001 2025-06-26,01:13:20.000,177,10998542,13925,0,1750900399,13083.645534599993,-12.62999708999996,53426.32612896 2025-06-26,01:13:21.000,177,10998479,13725,0,1750900400,13083.564698879993,-12.806225339998491,53426.36805168 2025-06-26,01:13:22.000,177,10998479,13885,0,1750900401,13083.524281019992,-12.82032359999721,53426.41696152 2025-06-26,01:13:23.000,177,10998489,13885,0,1750900402,13083.443445299992,-12.890814899998077,53426.458884240004 2025-06-26,01:13:24.000,177,10998486,13925,0,1750900403,13083.376082199997,-12.897864029997436,53426.46587136 2025-06-26,01:13:25.000,177,10998529,13725,0,1750900404,13083.227883380001,-12.975404459997662,53426.40298728001 2025-06-26,01:13:26.000,177,10998557,13925,0,1750900405,13083.12683873,-13.074092279995966,53426.409974400005 2025-06-26,01:13:27.000,177,10998495,14165,0,1750900406,13083.02579408,-13.052944889997889,53426.47285848001 2025-06-26,01:13:28.000,177,10998546,14165,0,1750900407,13082.911276809995,-13.123436189998756,53426.46587136 2025-06-26,01:13:29.000,177,10998512,13925,0,1750900408,13082.84391371,-13.137534449997474,53426.53574256 2025-06-26,01:13:30.000,177,10998473,14085,0,1750900409,13082.749605369994,-13.130485319998115,53426.577665280005 2025-06-26,01:13:31.000,177,10998505,13965,0,1750900410,13082.655297029989,-13.03884662999917,53426.60561376 2025-06-26,01:13:32.000,177,10998501,13925,0,1750900411,13082.628351789994,-13.03884662999917,53426.63356224 2025-06-26,01:13:33.000,177,10998465,14045,0,1750900412,13082.534043449989,-12.883765769998718,53426.61260088 2025-06-26,01:13:34.000,177,10998485,13765,0,1750900413,13082.379108319998,-12.728684909998265,53426.696446320006 2025-06-26,01:13:35.000,177,10998486,13805,0,1750900414,13082.278063669997,-12.503112749996944,53426.77330464 2025-06-26,01:13:36.000,177,10998487,14245,0,1750900415,13082.224173189992,-12.291638850001618,53426.73836904001 2025-06-26,01:13:37.000,177,10998472,14245,0,1750900416,13082.170282710002,-12.080164949999016,53426.78727888001 2025-06-26,01:13:38.000,177,10998536,13965,0,1750900417,13082.082710679992,-11.882789309995132,53426.913047040005 2025-06-26,01:13:39.000,177,10998507,13765,0,1750900418,13082.042292819991,-11.72065931999532,53426.97593112001 2025-06-26,01:13:40.000,177,10998518,13925,0,1750900419,13081.98840234,-11.502136290000635,53427.0388152 2025-06-26,01:13:41.000,177,10998541,13725,0,1750900420,13081.914302929996,-11.3611536899989,53427.05977656 2025-06-26,01:13:42.000,177,10998494,13885,0,1750900421,13081.8267309,-11.234269349995884,53427.09471216 2025-06-26,01:13:43.000,177,10998483,14005,0,1750900422,13081.692004699995,-11.093286750001425,53427.129647760004 2025-06-26,01:13:44.000,177,10998512,14045,0,1750900423,13081.55727849999,-11.001648059995205,53427.199518960006 2025-06-26,01:13:45.000,177,10998477,14005,0,1750900424,13081.334980269989,-10.881812849998823,53427.19253184001 2025-06-26,01:13:46.000,177,10998531,13885,0,1750900425,13081.132890970002,-10.811321549997956,53427.23445456 2025-06-26,01:13:47.000,177,10998511,14205,0,1750900426,13080.998164769997,-10.761977639995166,53427.23445456 2025-06-26,01:13:48.000,177,10998483,14245,0,1750900427,13080.863438569992,-10.663289819996862,53427.29035152001 2025-06-26,01:13:49.000,177,10998523,14125,0,1750900428,13080.68829451,-10.698535470000934,53427.33227424 2025-06-26,01:13:50.000,177,10998535,14045,0,1750900429,13080.56030461999,-10.642142429998785,53427.27637728 2025-06-26,01:13:51.000,177,10998539,14005,0,1750900430,13080.452523659995,-10.649191559998144,53427.33926136001 2025-06-26,01:13:52.000,177,10998490,14045,0,1750900431,13080.31779745999,-10.72673198999837,53427.318300000006 2025-06-26,01:13:53.000,177,10998503,14045,0,1750900432,13080.243698049999,-10.712633729999652,53427.346248480004 2025-06-26,01:13:54.000,177,10998515,14085,0,1750900433,13080.082026609998,-10.72673198999837,53427.37419696 2025-06-26,01:13:55.000,177,10998533,14005,0,1750900434,13079.906882549993,-10.72673198999837,53427.39515832 2025-06-26,01:13:56.000,177,10998548,14005,0,1750900435,13079.772156350002,-10.747879379996448,53427.43009392 2025-06-26,01:13:57.000,177,10998481,13805,0,1750900436,13079.677848009997,-10.73378111999773,53427.492978 2025-06-26,01:13:58.000,177,10998484,13725,0,1750900437,13079.4690224,-10.740830249997089,53427.40214544 2025-06-26,01:13:59.000,177,10998508,14285,0,1750900438,13079.34103250999,-10.77607590000116,53427.47201664 2025-06-26,01:14:00.000,177,10998463,13885,0,1750900439,13079.16588845,-10.769026770001801,53427.40214544 2025-06-26,01:14:01.000,177,10998487,13925,0,1750900440,13078.936853909989,-10.818370679997315,53427.43009392 2025-06-26,01:14:02.000,177,10998471,13965,0,1750900441,13078.781918779998,-10.832468939996033,53427.40913256001 2025-06-26,01:14:03.000,177,10998488,13965,0,1750900442,13078.660665199997,-10.790174159999879,53427.367209840006 2025-06-26,01:14:04.000,177,10998530,13685,0,1750900443,13078.519202689997,-10.684437210002216,53427.36022272001 2025-06-26,01:14:05.000,177,10998555,14245,0,1750900444,13078.384476489991,-10.67738807999558,53427.4231068 2025-06-26,01:14:06.000,177,10998489,13965,0,1750900445,13078.323849699991,-10.67738807999558,53427.38817120001 2025-06-26,01:14:07.000,177,10998513,13965,0,1750900446,13078.256486599996,-10.719682859999011,53427.38817120001 2025-06-26,01:14:08.000,177,10998508,14005,0,1750900447,13078.1891235,-10.719682859999011,53427.367209840006 2025-06-26,01:14:09.000,177,10998509,13925,0,1750900448,13078.20259611999,-10.811321549997956,53427.31131288001 2025-06-26,01:14:10.000,177,10998504,13925,0,1750900449,13078.303640769991,-10.839518069995393,53427.33926136001 2025-06-26,01:14:11.000,177,10998474,14045,0,1750900450,13078.337322319996,-10.881812849998823,53427.32528712 2025-06-26,01:14:12.000,177,10998454,14245,0,1750900451,13078.438366969996,-10.945255020000332,53427.297338640004 2025-06-26,01:14:13.000,177,10998497,13765,0,1750900452,13078.539411619997,-11.065090229996713,53427.27637728 2025-06-26,01:14:14.000,177,10998520,13805,0,1750900453,13078.620247339997,-11.149679789996298,53427.27637728 2025-06-26,01:14:15.000,177,10998503,14165,0,1750900454,13078.701083059997,-11.290662389998033,53427.27637728 2025-06-26,01:14:16.000,177,10998528,14085,0,1750900455,13078.775182470003,-11.565578460002143,53427.297338640004 2025-06-26,01:14:17.000,177,10998492,13885,0,1750900456,13078.889699739993,-11.685413669998525,53427.29035152001 2025-06-26,01:14:18.000,177,10998521,14085,0,1750900457,13079.004217009999,-11.882789309995132,53427.31131288001 2025-06-26,01:14:19.000,177,10998510,14085,0,1750900458,13079.064843799999,-12.087214079998375,53427.27637728 2025-06-26,01:14:20.000,177,10998498,13885,0,1750900459,13079.13894320999,-12.340982759997132,53427.318300000006 2025-06-26,01:14:21.000,177,10998548,14005,0,1750900460,13079.132206899994,-12.545407530000375,53427.36022272001 2025-06-26,01:14:22.000,177,10998505,13965,0,1750900461,13079.07831641999,-12.756881429995701,53427.33926136001 2025-06-26,01:14:23.000,177,10998536,14045,0,1750900462,13079.044634869999,-12.954257069999585,53427.40214544 2025-06-26,01:14:24.000,177,10998522,13925,0,1750900463,13078.923381289998,-13.172780100001546,53427.38118408 2025-06-26,01:14:25.000,177,10998572,13925,0,1750900464,13078.876227119988,-13.320811829995364,53427.40214544 2025-06-26,01:14:26.000,177,10998540,13885,0,1750900465,13078.808864019993,-13.468843559996458,53427.40913256001 2025-06-26,01:14:27.000,177,10998532,13845,0,1750900466,13078.741500919998,-13.609826159998192,53427.33227424 2025-06-26,01:14:28.000,177,10998482,13925,0,1750900467,13078.633719960002,-13.72966137000185,53427.367209840006 2025-06-26,01:14:29.000,177,10998513,13925,0,1750900468,13078.586565789992,-13.800152669995441,53427.33926136001 2025-06-26,01:14:30.000,177,10998501,14165,0,1750900469,13078.539411619997,-13.919987879999098,53427.33227424 2025-06-26,01:14:31.000,177,10998541,14085,0,1750900470,13078.498993759997,-14.068019610000192,53427.29035152001 2025-06-26,01:14:32.000,177,10998500,13925,0,1750900471,13078.559620549997,-14.110314389996347,53427.32528712 2025-06-26,01:14:33.000,177,10998507,13765,0,1750900472,13078.539411619997,-14.216051340001286,53427.33227424 2025-06-26,01:14:34.000,177,10998483,14045,0,1750900473,13078.674137820002,-14.2653952499968,53427.367209840006 2025-06-26,01:14:35.000,177,10998501,14005,0,1750900474,13078.680874129997,-14.244247859998723,53427.33926136001 2025-06-26,01:14:36.000,177,10998579,13885,0,1750900475,13078.822336639998,-14.328837419998308,53427.297338640004 2025-06-26,01:14:37.000,177,10998507,14205,0,1750900476,13078.970535459994,-14.371132200001739,53427.30432576 2025-06-26,01:14:38.000,177,10998577,14045,0,1750900477,13079.085052729999,-14.349984809996386,53427.27637728 2025-06-26,01:14:39.000,177,10998545,13925,0,1750900478,13079.09852534999,-14.321788289998949,53427.31131288001 2025-06-26,01:14:40.000,177,10998550,14005,0,1750900479,13079.12547059,-14.328837419998308,53427.297338640004 2025-06-26,01:14:41.000,177,10998530,14325,0,1750900480,13079.111997969994,-14.342935679997026,53427.24144168001 2025-06-26,01:14:42.000,177,10998544,13965,0,1750900481,13079.044634869999,-14.349984809996386,53427.30432576 2025-06-26,01:14:43.000,177,10998511,13885,0,1750900482,13079.051371179994,-14.378181330001098,53427.26939016001 2025-06-26,01:14:44.000,177,10998502,13725,0,1750900483,13078.997480699989,-14.399328719999176,53427.248428800005 2025-06-26,01:14:45.000,177,10998526,14125,0,1750900484,13078.957062839989,-14.469820020000043,53427.25541592 2025-06-26,01:14:46.000,177,10998534,14245,0,1750900485,13078.943590219998,-14.462770890000684,53427.2134932 2025-06-26,01:14:47.000,177,10998526,14125,0,1750900486,13078.822336639998,-14.49801653999748,53427.17157048001 2025-06-26,01:14:48.000,177,10998538,13885,0,1750900487,13078.775182470003,-14.49096740999812,53427.14362200001 2025-06-26,01:14:49.000,177,10998519,14085,0,1750900488,13078.741500919998,-14.49096740999812,53427.1086864 2025-06-26,01:14:50.000,177,10998498,13845,0,1750900489,13078.613511030002,-14.596704359995783,53427.10169928001 2025-06-26,01:14:51.000,177,10998551,14085,0,1750900490,13078.505730069992,-14.596704359995783,53427.11567352 2025-06-26,01:14:52.000,177,10998529,13885,0,1750900491,13078.478784829997,-14.624900880000496,53427.0388152 2025-06-26,01:14:53.000,177,10998589,14205,0,1750900492,13078.31037708,-14.71653956999944,53427.02484096001 2025-06-26,01:14:54.000,177,10998526,13885,0,1750900493,13078.20259611999,-14.7235886999988,53426.98990536 2025-06-26,01:14:55.000,177,10998509,13845,0,1750900494,13078.06786992,-14.76588348000223,53426.913047040005 2025-06-26,01:14:56.000,177,10998520,13965,0,1750900495,13077.93988002999,-14.787030870000308,53426.8990728 2025-06-26,01:14:57.000,177,10998547,13805,0,1750900496,13077.764735969999,-14.815227389997744,53426.83618872001 2025-06-26,01:14:58.000,177,10998545,13805,0,1750900497,13077.515492500002,-14.822276519997104,53426.80824024001 2025-06-26,01:14:59.000,177,10998519,13845,0,1750900498,13077.326875819992,-14.815227389997744,53426.7243948 2025-06-26,01:15:00.000,177,10998543,14045,0,1750900499,13077.05068711,-14.836374779995822,53426.71740768001 2025-06-26,01:15:01.000,177,10998555,13925,0,1750900500,13076.84186149999,-14.71653956999944,53426.64054936001 2025-06-26,01:15:02.000,177,10998544,14045,0,1750900501,13076.63977219999,-14.688343050002004,53426.5846524 2025-06-26,01:15:03.000,177,10998512,13965,0,1750900502,13076.444419209998,-14.638999139999214,53426.53574256 2025-06-26,01:15:04.000,177,10998528,14125,0,1750900503,13076.289484079993,-14.49801653999748,53426.49381984 2025-06-26,01:15:05.000,177,10998511,13925,0,1750900504,13076.154757880002,-14.476869149999402,53426.45189712001 2025-06-26,01:15:06.000,177,10998497,13925,0,1750900505,13076.026767989992,-14.44162349999533,53426.3750388 2025-06-26,01:15:07.000,177,10998499,14125,0,1750900506,13075.966141199991,-14.30769003000023,53426.340103200004 2025-06-26,01:15:08.000,177,10998489,14085,0,1750900507,13075.959404889996,-14.27244437999616,53426.291193360004 2025-06-26,01:15:09.000,177,10998512,13965,0,1750900508,13075.959404889996,-14.216051340001286,53426.193373680006 2025-06-26,01:15:10.000,177,10998581,14085,0,1750900509,13075.966141199991,-14.124412650002341,53426.13747672001 2025-06-26,01:15:11.000,177,10998522,13885,0,1750900510,13076.033504300001,-14.004577439998684,53426.08856688 2025-06-26,01:15:12.000,177,10998527,14005,0,1750900511,13076.121076329997,-13.941135269997176,53425.9907472 2025-06-26,01:15:13.000,177,10998524,14045,0,1750900512,13076.100867399997,-13.807201800002076,53425.9907472 2025-06-26,01:15:14.000,177,10998526,13565,0,1750900513,13076.114340020002,-13.694415719997778,53425.94183736 2025-06-26,01:15:15.000,177,10998492,13885,0,1750900514,13076.087394779992,-13.638022679995629,53425.87196616 2025-06-26,01:15:16.000,177,10998476,13805,0,1750900515,13076.080658469997,-13.525236599998607,53425.837030560004 2025-06-26,01:15:17.000,177,10998545,14045,0,1750900516,13075.999822749996,-13.518187469999248,53425.71824952 2025-06-26,01:15:18.000,177,10998521,14045,0,1750900517,13075.885305479991,-13.489990950001811,53425.6763268 2025-06-26,01:15:19.000,177,10998555,13845,0,1750900518,13075.79099714,-13.525236599998607,53425.690301040006 2025-06-26,01:15:20.000,177,10998536,14045,0,1750900519,13075.716897729995,-13.581629640000756,53425.58549424 2025-06-26,01:15:21.000,177,10998557,13885,0,1750900520,13075.54175366999,-13.581629640000756,53425.59248136001 2025-06-26,01:15:22.000,177,10998528,14205,0,1750900521,13075.40029115999,-13.560482249995403,53425.501648800004 2025-06-26,01:15:23.000,177,10998521,14005,0,1750900522,13075.231883409993,-13.553433119996043,53425.43876472 2025-06-26,01:15:24.000,177,10998500,13885,0,1750900523,13075.151047689993,-13.525236599998607,53425.41081624 2025-06-26,01:15:25.000,177,10998524,13925,0,1750900524,13075.002848869997,-13.44769616999838,53425.25709960001 2025-06-26,01:15:26.000,177,10998514,13845,0,1750900525,13074.861386359997,-13.440647039999021,53425.187228400006 2025-06-26,01:15:27.000,177,10998499,13885,0,1750900526,13074.740132779996,-13.50408921000053,53425.15927992001 2025-06-26,01:15:28.000,177,10998522,13845,0,1750900527,13074.659297059996,-13.482941819995176,53425.14530568 2025-06-26,01:15:29.000,177,10998516,13885,0,1750900528,13074.578461339996,-13.511138339999889,53425.07543448 2025-06-26,01:15:30.000,177,10998500,13765,0,1750900529,13074.50436192999,-13.595727899999474,53425.01255040001 2025-06-26,01:15:31.000,177,10998496,13965,0,1750900530,13074.42352620999,-13.701464849997137,53424.98460192 2025-06-26,01:15:32.000,177,10998496,14005,0,1750900531,13074.36289941999,-13.764907019998645,53424.92171784001 2025-06-26,01:15:33.000,177,10998539,13965,0,1750900532,13074.41005359,-13.849496579998231,53424.86582088 2025-06-26,01:15:34.000,177,10998501,13725,0,1750900533,13074.3494268,-13.948184399996535,53424.851846640006 2025-06-26,01:15:35.000,177,10998502,14005,0,1750900534,13074.38984466,-14.053921350001474,53424.76101408 2025-06-26,01:15:36.000,177,10998478,14045,0,1750900535,13074.396580969995,-14.152609169999778,53424.70511712001 2025-06-26,01:15:37.000,177,10998546,14045,0,1750900536,13074.41005359,-14.209002210001927,53424.70511712001 2025-06-26,01:15:38.000,177,10998522,13925,0,1750900537,13074.38984466,-14.349984809996386,53424.69114288 2025-06-26,01:15:39.000,177,10998480,13845,0,1750900538,13074.315745249995,-14.448672630001965,53424.62825880001 2025-06-26,01:15:40.000,177,10998533,13965,0,1750900539,13074.24164583999,-14.519163929995557,53424.55140048 2025-06-26,01:15:41.000,177,10998486,13965,0,1750900540,13074.160810119989,-14.568507839998347,53424.57236184 2025-06-26,01:15:42.000,177,10998547,13845,0,1750900541,13074.194491669994,-14.653097399997932,53424.55838760001 2025-06-26,01:15:43.000,177,10998545,13885,0,1750900542,13074.113655949994,-14.688343050002004,53424.53043912 2025-06-26,01:15:44.000,177,10998507,13805,0,1750900543,13074.106919639999,-14.646048269998573,53424.50249064 2025-06-26,01:15:45.000,177,10998502,13765,0,1750900544,13074.059765469989,-14.610802620001778,53424.48851640001 2025-06-26,01:15:46.000,177,10998533,14045,0,1750900545,13074.012611299993,-14.49801653999748,53424.41165808 2025-06-26,01:15:47.000,177,10998543,13885,0,1750900546,13074.012611299993,-14.364083069995104,53424.36973536001 2025-06-26,01:15:48.000,177,10998553,13965,0,1750900547,13073.992402369993,-14.237198729999363,53424.42563232 2025-06-26,01:15:49.000,177,10998508,14005,0,1750900548,13073.972193439993,-14.117363519995706,53424.348774000006 2025-06-26,01:15:50.000,177,10998474,14005,0,1750900549,13073.965457129998,-13.919987879999098,53424.348774000006 2025-06-26,01:15:51.000,177,10998513,13725,0,1750900550,13073.992402369993,-13.786054409996723,53424.36973536001 2025-06-26,01:15:52.000,177,10998445,13765,0,1750900551,13073.931775579993,-13.68031745999906,53424.26492856 2025-06-26,01:15:53.000,177,10998499,14245,0,1750900552,13074.012611299993,-13.560482249995403,53424.29287704001 2025-06-26,01:15:54.000,177,10998517,14245,0,1750900553,13073.864412479998,-13.412450520001585,53424.22300584001 2025-06-26,01:15:55.000,177,10998476,14085,0,1750900554,13073.776840450002,-13.306713569996646,53424.20204448001 2025-06-26,01:15:56.000,177,10998536,13885,0,1750900555,13073.675795800002,-13.208025749998342,53424.18807024 2025-06-26,01:15:57.000,177,10998516,13885,0,1750900556,13073.574751150001,-13.144583579996834,53424.22300584001 2025-06-26,01:15:58.000,177,10998500,14085,0,1750900557,13073.480442809996,-13.123436189998756,53424.16710888 2025-06-26,01:15:59.000,177,10998536,13925,0,1750900558,13073.399607089996,-13.123436189998756,53424.16710888 2025-06-26,01:16:00.000,177,10998524,13925,0,1750900559,13073.31203506,-13.130485319998115,53424.15313464001 2025-06-26,01:16:01.000,177,10998531,13965,0,1750900560,13073.258144579995,-13.151632709996193,53424.09723768 2025-06-26,01:16:02.000,177,10998495,13965,0,1750900561,13073.16383623999,-13.200976619998983,53424.07627632 2025-06-26,01:16:03.000,177,10998529,13765,0,1750900562,13073.056055279994,-13.299664439997287,53424.04832784 2025-06-26,01:16:04.000,177,10998521,13925,0,1750900563,13073.015637419994,-13.426548780000303,53424.02736648 2025-06-26,01:16:05.000,177,10998513,14125,0,1750900564,13073.02237372999,-13.475892689995817,53423.93653392001 2025-06-26,01:16:06.000,177,10998522,13565,0,1750900565,13073.076264209994,-13.602777029998833,53423.97146952 2025-06-26,01:16:07.000,177,10998493,13645,0,1750900566,13073.10994576,-13.715563109995855,53423.87364984 2025-06-26,01:16:08.000,177,10998503,13685,0,1750900567,13073.15036362,-13.807201800002076,53423.78980440001 2025-06-26,01:16:09.000,177,10998485,14205,0,1750900568,13073.24467195999,-13.884742230002303,53423.74089456 2025-06-26,01:16:10.000,177,10998518,13765,0,1750900569,13073.26488088999,-13.997528309999325,53423.69198472 2025-06-26,01:16:11.000,177,10998491,13965,0,1750900570,13073.33224399,-14.103265259996988,53423.71294608 2025-06-26,01:16:12.000,177,10998514,13885,0,1750900571,13073.460233879996,-14.110314389996347,53423.58717792 2025-06-26,01:16:13.000,177,10998500,13885,0,1750900572,13073.588223769992,-14.194903949995933,53423.58717792 2025-06-26,01:16:14.000,177,10998501,13925,0,1750900573,13073.696004730002,-14.209002210001927,53423.57320368 2025-06-26,01:16:15.000,177,10998531,13925,0,1750900574,13073.803785689997,-14.201953079995292,53423.461409760006 2025-06-26,01:16:16.000,177,10998515,13685,0,1750900575,13073.891357719993,-14.286542640002153,53423.38455144001 2025-06-26,01:16:17.000,177,10998467,14005,0,1750900576,13073.931775579993,-14.279493509995518,53423.391538560005 2025-06-26,01:16:18.000,177,10998514,13925,0,1750900577,13073.978929749988,-14.321788289998949,53423.32865448 2025-06-26,01:16:19.000,177,10998518,13885,0,1750900578,13074.032820229993,-14.357033939995745,53423.300706 2025-06-26,01:16:20.000,177,10998496,14085,0,1750900579,13074.046292849998,-14.30769003000023,53423.293718880006 2025-06-26,01:16:21.000,177,10998546,13805,0,1750900580,13073.972193439993,-14.328837419998308,53423.237821919996 2025-06-26,01:16:22.000,177,10998499,13965,0,1750900581,13073.911566649993,-14.30769003000023,53423.20987344 2025-06-26,01:16:23.000,177,10998534,13925,0,1750900582,13073.844203549997,-14.194903949995933,53423.174937840005 2025-06-26,01:16:24.000,177,10998506,13885,0,1750900583,13073.743158899997,-14.166707429998496,53423.174937840005 2025-06-26,01:16:25.000,177,10998514,14125,0,1750900584,13073.689268419992,-14.166707429998496,53423.14698936001 2025-06-26,01:16:26.000,177,10998502,13925,0,1750900585,13073.561278529996,-14.075068739999551,53423.0212212 2025-06-26,01:16:27.000,177,10998525,13925,0,1750900586,13073.493915430001,-14.068019610000192,53423.00025984001 2025-06-26,01:16:28.000,177,10998493,13885,0,1750900587,13073.446761259991,-14.08211786999891,53423.007246960005 2025-06-26,01:16:29.000,177,10998527,13725,0,1750900588,13073.440024949996,-14.08916699999827,53422.958337120006 2025-06-26,01:16:30.000,177,10998524,14405,0,1750900589,13073.379398159996,-14.166707429998496,53422.89545304 2025-06-26,01:16:31.000,177,10998472,13885,0,1750900590,13073.35245292,-14.237198729999363,53422.93038864001 2025-06-26,01:16:32.000,177,10998478,13845,0,1750900591,13073.35245292,-14.230149600000004,53422.86051744001 2025-06-26,01:16:33.000,177,10998484,13885,0,1750900592,13073.32550767999,-14.31473915999959,53422.85353032 2025-06-26,01:16:34.000,177,10998483,13925,0,1750900593,13073.258144579995,-14.335886549997667,53422.83256896001 2025-06-26,01:16:35.000,177,10998552,13725,0,1750900594,13073.21099041,-14.293591770001512,53422.79763336 2025-06-26,01:16:36.000,177,10998505,13805,0,1750900595,13073.19078148,-14.30769003000023,53422.80462048 2025-06-26,01:16:37.000,177,10998524,14045,0,1750900596,13073.13015469,-14.279493509995518,53422.76269776001 2025-06-26,01:16:38.000,177,10998522,14045,0,1750900597,13073.18404516999,-14.342935679997026,53422.78365912001 2025-06-26,01:16:39.000,177,10998501,13765,0,1750900598,13073.18404516999,-14.392279589999816,53422.72776216 2025-06-26,01:16:40.000,177,10998526,13845,0,1750900599,13073.19078148,-14.455721760001325,53422.720775040005 2025-06-26,01:16:41.000,177,10998524,13765,0,1750900600,13073.23119934,-14.568507839998347,53422.720775040005 2025-06-26,01:16:42.000,177,10998515,14005,0,1750900601,13073.18404516999,-14.646048269998573,53422.720775040005 2025-06-26,01:16:43.000,177,10998492,14005,0,1750900602,13073.17057255,-14.787030870000308,53422.60898112 2025-06-26,01:16:44.000,177,10998528,14045,0,1750900603,13073.04931897,-14.885718689998612,53422.62994248 2025-06-26,01:16:45.000,177,10998465,13725,0,1750900604,13072.988692179999,-14.991455639996275,53422.66487808001 2025-06-26,01:16:46.000,177,10998521,13805,0,1750900605,13072.840493359989,-15.012603030001628,53422.65090384 2025-06-26,01:16:47.000,177,10998488,14085,0,1750900606,13072.631667749993,-15.005553900002269,53422.57404552001 2025-06-26,01:16:48.000,177,10998521,13885,0,1750900607,13072.449787379992,-14.998504769995634,53422.60898112 2025-06-26,01:16:49.000,177,10998520,14005,0,1750900608,13072.335270110001,-15.019652160000987,53422.59500688001 2025-06-26,01:16:50.000,177,10998506,14005,0,1750900609,13072.08602663999,-14.998504769995634,53422.53910992 2025-06-26,01:16:51.000,177,10998494,14005,0,1750900610,13071.897409959995,-15.033750419999706,53422.47622584001 2025-06-26,01:16:52.000,177,10998496,14165,0,1750900611,13071.681848039989,-14.95620998999948,53422.49020008 2025-06-26,01:16:53.000,177,10998483,14165,0,1750900612,13071.499967669988,-14.95620998999948,53422.44129024 2025-06-26,01:16:54.000,177,10998571,13925,0,1750900613,13071.371977779992,-14.935062600001402,53422.46923872 2025-06-26,01:16:55.000,177,10998494,13645,0,1750900614,13071.243987889997,-14.871620429999894,53422.4622516 2025-06-26,01:16:56.000,177,10998499,13925,0,1750900615,13071.082316449996,-14.892767819997971,53422.42032888 2025-06-26,01:16:57.000,177,10998527,13925,0,1750900616,13070.880227149995,-14.928013470002043,53422.399367519996 2025-06-26,01:16:58.000,177,10998525,14045,0,1750900617,13070.72529201999,-14.822276519997104,53422.3923804 2025-06-26,01:16:59.000,177,10998515,13965,0,1750900618,13070.509730099999,-14.77293261000159,53422.37840616001 2025-06-26,01:17:00.000,177,10998527,14005,0,1750900619,13070.354794969993,-14.787030870000308,53422.399367519996 2025-06-26,01:17:01.000,177,10998518,14045,0,1750900620,13070.226805079998,-14.702441310000722,53422.41334176 2025-06-26,01:17:02.000,177,10998492,13805,0,1750900621,13070.092078879992,-14.66719565999665,53422.34347056 2025-06-26,01:17:03.000,177,10998520,13885,0,1750900622,13069.984297919997,-14.67424478999601,53422.29456072 2025-06-26,01:17:04.000,177,10998483,13845,0,1750900623,13069.883253269996,-14.610802620001778,53422.25962512001 2025-06-26,01:17:05.000,177,10998503,13725,0,1750900624,13069.782208619996,-14.582606099997065,53422.287573600006 2025-06-26,01:17:06.000,177,10998512,14165,0,1750900625,13069.70810920999,-14.582606099997065,53422.231676639996 2025-06-26,01:17:07.000,177,10998494,13885,0,1750900626,13069.59359194,-14.505065669996839,53422.231676639996 2025-06-26,01:17:08.000,177,10998496,14085,0,1750900627,13069.48581097999,-14.434574369995971,53422.16180544001 2025-06-26,01:17:09.000,177,10998513,13805,0,1750900628,13069.34434846999,-14.44162349999533,53422.15481832 2025-06-26,01:17:10.000,177,10998515,13805,0,1750900629,13069.202885959989,-14.364083069995104,53422.098921360004 2025-06-26,01:17:11.000,177,10998511,13805,0,1750900630,13069.081632379988,-14.27244437999616,53422.03603728 2025-06-26,01:17:12.000,177,10998469,13885,0,1750900631,13068.886279389997,-14.251296989998082,53421.98014032 2025-06-26,01:17:13.000,177,10998471,14005,0,1750900632,13068.731344259992,-14.223100470000645,53421.90328200001 2025-06-26,01:17:14.000,177,10998493,13925,0,1750900633,13068.623563299996,-14.180805689997214,53421.87533352001 2025-06-26,01:17:15.000,177,10998525,13965,0,1750900634,13068.42821030999,-14.166707429998496,53421.84738504 2025-06-26,01:17:16.000,177,10998474,14005,0,1750900635,13068.28674779999,-14.124412650002341,53421.77052672 2025-06-26,01:17:17.000,177,10998502,13965,0,1750900636,13068.111603739999,-14.103265259996988,53421.70764264001 2025-06-26,01:17:18.000,177,10998523,14085,0,1750900637,13067.976877539993,-14.046872220002115,53421.65873280001 2025-06-26,01:17:19.000,177,10998494,13965,0,1750900638,13067.828678719998,-13.948184399996535,53421.616810080006 2025-06-26,01:17:20.000,177,10998496,14125,0,1750900639,13067.768051929997,-13.835398319999513,53421.58886160001 2025-06-26,01:17:21.000,177,10998503,13805,0,1750900640,13067.720897760002,-13.757857889999286,53421.546938880005 2025-06-26,01:17:22.000,177,10998498,14165,0,1750900641,13067.680479900002,-13.6732683299997,53421.42117072001 2025-06-26,01:17:23.000,177,10998464,14245,0,1750900642,13067.700688830002,-13.62392441999691,53421.40719648 2025-06-26,01:17:24.000,177,10998494,13845,0,1750900643,13067.700688830002,-13.609826159998192,53421.393222239996 2025-06-26,01:17:25.000,177,10998542,14085,0,1750900644,13067.741106690002,-13.68031745999906,53421.330338160005 2025-06-26,01:17:26.000,177,10998522,14005,0,1750900645,13067.869096579998,-13.757857889999286,53421.23251848001 2025-06-26,01:17:27.000,177,10998518,13805,0,1750900646,13067.889305509998,-13.877693099995668,53421.162647280005 2025-06-26,01:17:28.000,177,10998492,14005,0,1750900647,13068.003822779989,-13.990479179999966,53421.1696344 2025-06-26,01:17:29.000,177,10998513,13925,0,1750900648,13068.138548979994,-14.08211786999891,53421.092776080004 2025-06-26,01:17:30.000,177,10998513,13885,0,1750900649,13068.199175769994,-14.159658299999137,53421.12072456 2025-06-26,01:17:31.000,177,10998520,13925,0,1750900650,13068.33390197,-14.145560040000419,53421.07880184 2025-06-26,01:17:32.000,177,10998500,14245,0,1750900651,13068.381056139995,-14.1314617800017,53421.01591776001 2025-06-26,01:17:33.000,177,10998548,13685,0,1750900652,13068.46862816999,-14.159658299999137,53420.97399504 2025-06-26,01:17:34.000,177,10998521,13805,0,1750900653,13068.542727579996,-14.117363519995706,53420.93905944001 2025-06-26,01:17:35.000,177,10998476,13725,0,1750900654,13068.61682699,-14.187854819996573,53420.89713672001 2025-06-26,01:17:36.000,177,10998520,13645,0,1750900655,13068.717871640001,-14.27244437999616,53420.91809808001 2025-06-26,01:17:37.000,177,10998465,13965,0,1750900656,13068.785234739997,-14.392279589999816,53420.925085200004 2025-06-26,01:17:38.000,177,10998516,14045,0,1750900657,13068.825652599997,-14.554409579999628,53420.88316248 2025-06-26,01:17:39.000,177,10998472,14085,0,1750900658,13068.893015699992,-14.737686959997518,53420.89014960001 2025-06-26,01:17:40.000,177,10998494,13725,0,1750900659,13068.859334150002,-14.892767819997971,53420.86220112 2025-06-26,01:17:41.000,177,10998520,13565,0,1750900660,13068.852597839992,-15.005553900002269,53420.86918824001 2025-06-26,01:17:42.000,177,10998477,14045,0,1750900661,13068.751553189992,-15.012603030001628,53420.90412384 2025-06-26,01:17:43.000,177,10998538,13805,0,1750900662,13068.724607949996,-14.970308249998197,53420.84123976 2025-06-26,01:17:44.000,177,10998507,13925,0,1750900663,13068.704399019996,-14.935062600001402,53420.855214 2025-06-26,01:17:45.000,177,10998479,13805,0,1750900664,13068.697662710001,-14.843423909995181,53420.855214 2025-06-26,01:17:46.000,177,10998500,14245,0,1750900665,13068.637035920001,-14.801129129999026,53420.79232992 2025-06-26,01:17:47.000,177,10998509,13885,0,1750900666,13068.657244850001,-14.653097399997932,53420.83425264 2025-06-26,01:17:48.000,177,10998502,14165,0,1750900667,13068.643772229996,-14.660146529997292,53420.82027840001 2025-06-26,01:17:49.000,177,10998473,14085,0,1750900668,13068.5562002,-14.617851750001137,53420.75040720001 2025-06-26,01:17:50.000,177,10998569,13885,0,1750900669,13068.42821030999,-14.554409579999628,53420.75040720001 2025-06-26,01:17:51.000,177,10998515,13965,0,1750900670,13068.29348411,-14.49096740999812,53420.74342008 2025-06-26,01:17:52.000,177,10998504,13845,0,1750900671,13068.19243946,-14.420476109997253,53420.69451024 2025-06-26,01:17:53.000,177,10998501,13885,0,1750900672,13068.064449569989,-14.371132200001739,53420.62463904 2025-06-26,01:17:54.000,177,10998522,14285,0,1750900673,13068.037504329994,-14.2653952499968,53420.75040720001 2025-06-26,01:17:55.000,177,10998496,13845,0,1750900674,13068.003822779989,-14.201953079995292,53420.757394320004 2025-06-26,01:17:56.000,177,10998490,13925,0,1750900675,13068.010559089998,-14.180805689997214,53420.757394320004 2025-06-26,01:17:57.000,177,10998488,13605,0,1750900676,13068.024031709989,-14.110314389996347,53420.7154716 2025-06-26,01:17:58.000,177,10998467,13765,0,1750900677,13068.071185879999,-14.08916699999827,53420.67354888 2025-06-26,01:17:59.000,177,10998491,13845,0,1750900678,13068.091394809999,-14.004577439998684,53420.68752312 2025-06-26,01:18:00.000,177,10998490,14085,0,1750900679,13067.990350159998,-13.997528309999325,53420.62463904 2025-06-26,01:18:01.000,177,10998459,13965,0,1750900680,13068.017295399994,-13.969331790001888,53420.59669056 2025-06-26,01:18:02.000,177,10998525,13965,0,1750900681,13067.929723369998,-13.990479179999966,53420.56874208 2025-06-26,01:18:03.000,177,10998471,13645,0,1750900682,13067.943195989988,-14.011626569998043,53420.54778072 2025-06-26,01:18:04.000,177,10998476,14005,0,1750900683,13067.963404919989,-14.046872220002115,53420.55476784001 2025-06-26,01:18:05.000,177,10998533,13765,0,1750900684,13067.976877539993,-14.103265259996988,53420.51983224 2025-06-26,01:18:06.000,177,10998480,13885,0,1750900685,13068.064449569989,-14.194903949995933,53420.4709224 2025-06-26,01:18:07.000,177,10998512,13925,0,1750900686,13068.091394809999,-14.244247859998723,53420.491883760005 2025-06-26,01:18:08.000,177,10998475,13765,0,1750900687,13068.131812669999,-14.27244437999616,53420.49887088 2025-06-26,01:18:09.000,177,10998530,14005,0,1750900688,13068.21264839,-14.427525239996612,53420.47790952 2025-06-26,01:18:10.000,177,10998479,14405,0,1750900689,13068.26653886999,-14.434574369995971,53420.45694816 2025-06-26,01:18:11.000,177,10998494,14045,0,1750900690,13068.32716565999,-14.483918279998761,53420.42899968 2025-06-26,01:18:12.000,177,10998499,13765,0,1750900691,13068.38779244999,-14.455721760001325,53420.45694816 2025-06-26,01:18:13.000,177,10998550,13885,0,1750900692,13068.40800137999,-14.392279589999816,53420.39406408001 2025-06-26,01:18:14.000,177,10998508,13845,0,1750900693,13068.52925495999,-14.335886549997667,53420.422012560004 2025-06-26,01:18:15.000,177,10998494,13885,0,1750900694,13068.610090679991,-14.279493509995518,53420.44996104 2025-06-26,01:18:16.000,177,10998532,13845,0,1750900695,13068.724607949996,-14.25834611999744,53420.42899968 2025-06-26,01:18:17.000,177,10998477,14245,0,1750900696,13068.832388909992,-14.279493509995518,53420.38707696001 2025-06-26,01:18:18.000,177,10998519,13925,0,1750900697,13068.946906179997,-14.342935679997026,53420.41502544001 2025-06-26,01:18:19.000,177,10998487,14045,0,1750900698,13069.034478209993,-14.399328719999176,53420.39406408001 2025-06-26,01:18:20.000,177,10998465,13885,0,1750900699,13069.115313929993,-14.505065669996839,53420.39406408001 2025-06-26,01:18:21.000,177,10998468,13925,0,1750900700,13069.202885959989,-14.49801653999748,53420.44996104 2025-06-26,01:18:22.000,177,10998488,13845,0,1750900701,13069.216358579994,-14.505065669996839,53420.44996104 2025-06-26,01:18:23.000,177,10998534,13725,0,1750900702,13069.297194299994,-14.44162349999533,53420.4709224 2025-06-26,01:18:24.000,177,10998489,14165,0,1750900703,13069.36455739999,-14.399328719999176,53420.491883760005 2025-06-26,01:18:25.000,177,10998462,13725,0,1750900704,13069.4319205,-14.413426979997894,53420.53380648001 2025-06-26,01:18:26.000,177,10998481,13965,0,1750900705,13069.52622883999,-14.434574369995971,53420.540793600005 2025-06-26,01:18:27.000,177,10998469,14205,0,1750900706,13069.660955039995,-14.392279589999816,53420.51284512001 2025-06-26,01:18:28.000,177,10998463,14005,0,1750900707,13069.822626479996,-14.448672630001965,53420.55476784001 2025-06-26,01:18:29.000,177,10998476,14045,0,1750900708,13069.970825299992,-14.512114799996198,53420.5757292 2025-06-26,01:18:30.000,177,10998508,13885,0,1750900709,13070.125760429997,-14.617851750001137,53420.65258752001 2025-06-26,01:18:31.000,177,10998505,13725,0,1750900710,13070.186387219997,-14.688343050002004,53420.67354888 2025-06-26,01:18:32.000,177,10998537,13725,0,1750900711,13070.341322349988,-14.758834349995595,53420.62463904 2025-06-26,01:18:33.000,177,10998496,13885,0,1750900712,13070.442366999989,-14.822276519997104,53420.68752312 2025-06-26,01:18:34.000,177,10998508,14165,0,1750900713,13070.496257479994,-14.871620429999894,53420.70149736001 2025-06-26,01:18:35.000,177,10998508,14085,0,1750900714,13070.577093199994,-14.94211173000076,53420.75040720001 2025-06-26,01:18:36.000,177,10998501,14165,0,1750900715,13070.617511059994,-15.033750419999706,53420.76438144 2025-06-26,01:18:37.000,177,10998487,14045,0,1750900716,13070.74550094999,-15.139487369997369,53420.81329128 2025-06-26,01:18:38.000,177,10998519,14205,0,1750900717,13070.75223726,-15.273420839999744,53420.84822688001 2025-06-26,01:18:39.000,177,10998474,14205,0,1750900718,13070.88696345999,-15.414403440001479,53420.84822688001 2025-06-26,01:18:40.000,177,10998508,13805,0,1750900719,13071.01495335,-15.54128777999722,53420.86220112 2025-06-26,01:18:41.000,177,10998547,14125,0,1750900720,13071.075580140001,-15.668172120000236,53420.89014960001 2025-06-26,01:18:42.000,177,10998534,13845,0,1750900721,13071.129470619991,-15.837351239999407,53420.925085200004 2025-06-26,01:18:43.000,177,10998541,13965,0,1750900722,13071.109261689991,-15.9853829700005,53420.89713672001 2025-06-26,01:18:44.000,177,10998480,13965,0,1750900723,13071.183361099997,-16.006530359998578,53420.93207232 2025-06-26,01:18:45.000,177,10998501,14045,0,1750900724,13071.196833720001,-16.055874270001368,53420.93207232 2025-06-26,01:18:46.000,177,10998509,14165,0,1750900725,13071.257460510002,-16.062923400000727,53420.90412384 2025-06-26,01:18:47.000,177,10998516,13725,0,1750900726,13071.318087300002,-16.140463830000954,53420.946046560006 2025-06-26,01:18:48.000,177,10998487,13805,0,1750900727,13071.506703979998,-16.16161121999903,53420.96700792001 2025-06-26,01:18:49.000,177,10998467,13805,0,1750900728,13071.634693869993,-16.302593820000766,53420.96700792001 2025-06-26,01:18:50.000,177,10998553,13885,0,1750900729,13071.816574239994,-16.35193772999628,53421.00893064 2025-06-26,01:18:51.000,177,10998544,14005,0,1750900730,13071.97150937,-16.443576419995225,53421.043866240005 2025-06-26,01:18:52.000,177,10998542,13845,0,1750900731,13072.099499259995,-16.52111684999545,53421.07181472 2025-06-26,01:18:53.000,177,10998502,13925,0,1750900732,13072.220752839996,-16.598657279995678,53421.07181472 2025-06-26,01:18:54.000,177,10998540,14085,0,1750900733,13072.368951659992,-16.669148579996545,53421.092776080004 2025-06-26,01:18:55.000,177,10998517,13925,0,1750900734,13072.490205239992,-16.767836400002125,53421.162647280005 2025-06-26,01:18:56.000,177,10998507,14045,0,1750900735,13072.604722509997,-16.84537683000235,53421.12771168 2025-06-26,01:18:57.000,177,10998527,13845,0,1750900736,13072.712503469993,-16.929966390001937,53421.20457000001 2025-06-26,01:18:58.000,177,10998507,14005,0,1750900737,13072.800075499988,-16.97931029999745,53421.14867304 2025-06-26,01:18:59.000,177,10998495,13925,0,1750900738,13072.928065389999,-17.056850729997677,53421.21854424 2025-06-26,01:19:00.000,177,10998516,14005,0,1750900739,13073.008901109999,-17.099145510001108,53421.2395056 2025-06-26,01:19:01.000,177,10998545,13925,0,1750900740,13073.14362730999,-17.183735070000694,53421.23251848001 2025-06-26,01:19:02.000,177,10998514,13805,0,1750900741,13073.22446302999,-17.317668539995793,53421.28841544 2025-06-26,01:19:03.000,177,10998504,13925,0,1750900742,13073.34571660999,-17.40225809999538,53421.3093768 2025-06-26,01:19:04.000,177,10998504,13885,0,1750900743,13073.440024949996,-17.515044179999677,53421.35828664 2025-06-26,01:19:05.000,177,10998503,13765,0,1750900744,13073.527596979991,-17.585535480000544,53421.35828664 2025-06-26,01:19:06.000,177,10998489,14245,0,1750900745,13073.594960080001,-17.648977650002053,53421.379248000005 2025-06-26,01:19:07.000,177,10998493,13805,0,1750900746,13073.642114249997,-17.740616340000997,53421.37226088001 2025-06-26,01:19:08.000,177,10998512,13685,0,1750900747,13073.675795800002,-17.825205900000583,53421.44213208001 2025-06-26,01:19:09.000,177,10998477,14085,0,1750900748,13073.621905319997,-17.937991979997605,53421.449119200006 2025-06-26,01:19:10.000,177,10998548,14045,0,1750900749,13073.601696389997,-18.07897457999934,53421.46309344 2025-06-26,01:19:11.000,177,10998517,14245,0,1750900750,13073.554542220001,-18.20585891999508,53421.47008056001 2025-06-26,01:19:12.000,177,10998497,13885,0,1750900751,13073.534333290001,-18.30454674000066,53421.4840548 2025-06-26,01:19:13.000,177,10998517,14045,0,1750900752,13073.493915430001,-18.353890649996174,53421.44213208001 2025-06-26,01:19:14.000,177,10998482,13885,0,1750900753,13073.460233879996,-18.42438194999704,53421.51899040001 2025-06-26,01:19:15.000,177,10998486,14565,0,1750900754,13073.45349757,-18.417332819997682,53421.498029040005 2025-06-26,01:19:16.000,177,10998546,13565,0,1750900755,13073.399607089996,-18.43848020999576,53421.53296464 2025-06-26,01:19:17.000,177,10998518,14125,0,1750900756,13073.36592553999,-18.43848020999576,53421.553926 2025-06-26,01:19:18.000,177,10998475,13965,0,1750900757,13073.318771369995,-18.49487324999791,53421.53995176001 2025-06-26,01:19:19.000,177,10998502,13965,0,1750900758,13073.2716172,-18.508971509996627,53421.560913119996 2025-06-26,01:19:20.000,177,10998517,13925,0,1750900759,13073.21099041,-18.65700323999772,53421.51899040001 2025-06-26,01:19:21.000,177,10998453,14085,0,1750900760,13073.10320944999,-18.70634715000051,53421.57488736 2025-06-26,01:19:22.000,177,10998495,14005,0,1750900761,13073.035846349994,-18.83323148999625,53421.49104192001 2025-06-26,01:19:23.000,177,10998472,14165,0,1750900762,13072.941538009989,-18.917821049995837,53421.51200328 2025-06-26,01:19:24.000,177,10998495,14125,0,1750900763,13072.853965979994,-18.995361479996063,53421.63078432 2025-06-26,01:19:25.000,177,10998497,14085,0,1750900764,13072.800075499988,-19.087000170002284,53421.6237972 2025-06-26,01:19:26.000,177,10998468,13725,0,1750900765,13072.820284429989,-19.206835379998665,53421.67270704 2025-06-26,01:19:27.000,177,10998475,14165,0,1750900766,13072.793339189993,-19.277326679999533,53421.616810080006 2025-06-26,01:19:28.000,177,10998448,14045,0,1750900767,13072.759657639988,-19.397161889995914,53421.68668128001 2025-06-26,01:19:29.000,177,10998493,13765,0,1750900768,13072.766393949998,-19.509947970000212,53421.74257824 2025-06-26,01:19:30.000,177,10998493,14085,0,1750900769,13072.739448709988,-19.686176219998742,53421.75655248001 2025-06-26,01:19:31.000,177,10998473,14005,0,1750900770,13072.732712399993,-19.806011429995124,53421.75655248001 2025-06-26,01:19:32.000,177,10998462,14085,0,1750900771,13072.712503469993,-19.862404469997273,53421.75655248001 2025-06-26,01:19:33.000,177,10998498,14005,0,1750900772,13072.692294539993,-20.024534459997085,53421.77052672 2025-06-26,01:19:34.000,177,10998510,13925,0,1750900773,13072.611458819993,-20.12322227999539,53421.763539600004 2025-06-26,01:19:35.000,177,10998494,13885,0,1750900774,13072.577777270002,-20.200762709995615,53421.763539600004 2025-06-26,01:19:36.000,177,10998487,13965,0,1750900775,13072.550832029992,-20.257155749997764,53421.81244944 2025-06-26,01:19:37.000,177,10998455,14125,0,1750900776,13072.503677859997,-20.369941830002062,53421.882320640005 2025-06-26,01:19:38.000,177,10998520,14005,0,1750900777,13072.483468929997,-20.44748226000229,53421.91026912 2025-06-26,01:19:39.000,177,10998506,14005,0,1750900778,13072.443051069997,-20.51092442999652,53421.87533352001 2025-06-26,01:19:40.000,177,10998481,13925,0,1750900779,13072.375687970001,-20.51797355999588,53421.882320640005 2025-06-26,01:19:41.000,177,10998496,13925,0,1750900780,13072.308324869991,-20.553219209999952,53421.882320640005 2025-06-26,01:19:42.000,177,10998499,14045,0,1750900781,13072.25443439,-20.58141572999739,53421.88930776 2025-06-26,01:19:43.000,177,10998464,13965,0,1750900782,13072.16686235999,-20.63075964000018,53421.91725624 2025-06-26,01:19:44.000,177,10998511,14125,0,1750900783,13072.03213616,-20.637808769999538,53421.91725624 2025-06-26,01:19:45.000,177,10998466,13965,0,1750900784,13071.958036749995,-20.651907029998256,53421.91026912 2025-06-26,01:19:46.000,177,10998436,13885,0,1750900785,13071.856992099994,-20.722398329999123,53421.91725624 2025-06-26,01:19:47.000,177,10998495,14005,0,1750900786,13071.86372840999,-20.715349199999764,53421.88930776 2025-06-26,01:19:48.000,177,10998491,14085,0,1750900787,13071.83004686,-20.722398329999123,53421.882320640005 2025-06-26,01:19:49.000,177,10998501,14125,0,1750900788,13071.87046472,-20.79993875999935,53421.91026912 2025-06-26,01:19:50.000,177,10998507,14045,0,1750900789,13071.88393733999,-20.835184409996145,53421.97315320001 2025-06-26,01:19:51.000,177,10998487,14045,0,1750900790,13071.90414626999,-20.79288962999999,53422.050011520005 2025-06-26,01:19:52.000,177,10998542,13885,0,1750900791,13071.83004686,-20.73649658999784,53422.07097288001 2025-06-26,01:19:53.000,177,10998486,14125,0,1750900792,13071.769420069999,-20.722398329999123,53422.07097288001 2025-06-26,01:19:54.000,177,10998498,13885,0,1750900793,13071.634693869993,-20.666005289996974,53422.09193424001 2025-06-26,01:19:55.000,177,10998485,13885,0,1750900794,13071.533649219993,-20.588464859996748,53422.17577968 2025-06-26,01:19:56.000,177,10998475,13965,0,1750900795,13071.392186709993,-20.532071820001875,53422.11289560001 2025-06-26,01:19:57.000,177,10998468,13965,0,1750900796,13071.351768849992,-20.532071820001875,53422.17577968 2025-06-26,01:19:58.000,177,10998500,14245,0,1750900797,13071.257460510002,-20.440433129995654,53422.16180544001 2025-06-26,01:19:59.000,177,10998483,13885,0,1750900798,13071.196833720001,-20.454531390001648,53422.15481832 2025-06-26,01:20:00.000,177,10998464,14165,0,1750900799,13071.068843829991,-20.433383999996295,53422.25962512001 2025-06-26,01:20:01.000,177,10998510,13965,0,1750900800,13070.961062869996,-20.35584356999607,53422.30154784 2025-06-26,01:20:02.000,177,10998459,14045,0,1750900801,13070.76570987999,-20.271254009996483,53422.3225092 2025-06-26,01:20:03.000,177,10998487,13885,0,1750900802,13070.68487415999,-20.236008359999687,53422.32949632001 2025-06-26,01:20:04.000,177,10998485,13925,0,1750900803,13070.570356889999,-20.130271410002024,53422.30853496001 2025-06-26,01:20:05.000,177,10998505,13885,0,1750900804,13070.523202719989,-20.003387069999008,53422.37840616001 2025-06-26,01:20:06.000,177,10998476,14245,0,1750900805,13070.476048549994,-19.92584663999878,53422.36443192 2025-06-26,01:20:07.000,177,10998516,13885,0,1750900806,13070.455839619994,-19.848306209998555,53422.42731600001 2025-06-26,01:20:08.000,177,10998483,14245,0,1750900807,13070.401949139989,-19.70027447999746,53422.41334176 2025-06-26,01:20:09.000,177,10998447,14445,0,1750900808,13070.287431869998,-19.64388143999531,53422.48321296 2025-06-26,01:20:10.000,177,10998528,14205,0,1750900809,13070.220068770002,-19.53814448999765,53422.52513568001 2025-06-26,01:20:11.000,177,10998500,14205,0,1750900810,13070.145969359997,-19.418309280001267,53422.49020008 2025-06-26,01:20:12.000,177,10998556,13765,0,1750900811,13070.152705669992,-19.3478179800004,53422.52513568001 2025-06-26,01:20:13.000,177,10998486,14085,0,1750900812,13070.017979470002,-19.30552319999697,53422.52513568001 2025-06-26,01:20:14.000,177,10998483,14205,0,1750900813,13069.970825299992,-19.277326679999533,53422.58801976 2025-06-26,01:20:15.000,177,10998521,13925,0,1750900814,13069.822626479996,-19.206835379998665,53422.601994000004 2025-06-26,01:20:16.000,177,10998465,14045,0,1750900815,13069.71484552,-19.143393209997157,53422.64391672001 2025-06-26,01:20:17.000,177,10998461,13925,0,1750900816,13069.56664669999,-19.10814756000036,53422.69981368 2025-06-26,01:20:18.000,177,10998456,14245,0,1750900817,13069.4319205,-19.11519668999972,53422.720775040005 2025-06-26,01:20:19.000,177,10998462,14205,0,1750900818,13069.243303819989,-19.094049300001643,53422.720775040005 2025-06-26,01:20:20.000,177,10998468,13885,0,1750900819,13069.061423450003,-18.988312349996704,53422.71378792001 2025-06-26,01:20:21.000,177,10998467,14005,0,1750900820,13068.953642489992,-18.960115829999268,53422.7068008 2025-06-26,01:20:22.000,177,10998450,14125,0,1750900821,13068.765025809997,-18.88257539999904,53422.72776216 2025-06-26,01:20:23.000,177,10998442,14205,0,1750900822,13068.670717469991,-18.83323148999625,53422.7068008 2025-06-26,01:20:24.000,177,10998441,14165,0,1750900823,13068.50904602999,-18.727494539998588,53422.71378792001 2025-06-26,01:20:25.000,177,10998491,14005,0,1750900824,13068.36758351999,-18.66405236999708,53422.72776216 2025-06-26,01:20:26.000,177,10998466,14045,0,1750900825,13068.158757909994,-18.579462809997494,53422.67885232 2025-06-26,01:20:27.000,177,10998532,14045,0,1750900826,13068.044240639989,-18.501922379997268,53422.769684880004 2025-06-26,01:20:28.000,177,10998494,14245,0,1750900827,13067.821942410003,-18.44552933999512,53422.72776216 2025-06-26,01:20:29.000,177,10998533,14245,0,1750900828,13067.680479900002,-18.375038040001527,53422.720775040005 2025-06-26,01:20:30.000,177,10998510,14205,0,1750900829,13067.471654289991,-18.325694129998737,53422.69981368 2025-06-26,01:20:31.000,177,10998477,14205,0,1750900830,13067.323455469996,-18.24815369999851,53422.71378792001 2025-06-26,01:20:32.000,177,10998444,14245,0,1750900831,13067.202201889995,-18.234055439999793,53422.68583944 2025-06-26,01:20:33.000,177,10998478,13765,0,1750900832,13067.060739379995,-18.184711529997003,53422.769684880004 2025-06-26,01:20:34.000,177,10998489,14005,0,1750900833,13066.899067939994,-18.13536762000149,53422.769684880004 2025-06-26,01:20:35.000,177,10998502,14085,0,1750900834,13066.845177459989,-18.06487632000062,53422.76269776001 2025-06-26,01:20:36.000,177,10998496,13965,0,1750900835,13066.791286979998,-17.973237630001677,53422.71378792001 2025-06-26,01:20:37.000,177,10998547,14245,0,1750900836,13066.764341739989,-17.923893719998887,53422.671865200005 2025-06-26,01:20:38.000,177,10998468,14125,0,1750900837,13066.737396499993,-17.832255029999942,53422.769684880004 2025-06-26,01:20:39.000,177,10998513,14045,0,1750900838,13066.737396499993,-17.768812859998434,53422.80462048 2025-06-26,01:20:40.000,177,10998495,14205,0,1750900839,13066.737396499993,-17.719468949995644,53422.769684880004 2025-06-26,01:20:41.000,177,10998497,13965,0,1750900840,13066.690242329998,-17.705370689996926,53422.720775040005 2025-06-26,01:20:42.000,177,10998523,14085,0,1750900841,13066.602670300003,-17.747665470000356,53422.769684880004 2025-06-26,01:20:43.000,177,10998514,14085,0,1750900842,13066.528570889997,-17.818156770001224,53422.78365912001 2025-06-26,01:20:44.000,177,10998477,14245,0,1750900843,13066.467944099997,-17.8393041599993,53422.769684880004 2025-06-26,01:20:45.000,177,10998469,14045,0,1750900844,13066.407317309997,-17.825205900000583,53422.790646240006 2025-06-26,01:20:46.000,177,10998520,13965,0,1750900845,13066.387108379997,-17.84635328999866,53422.790646240006 2025-06-26,01:20:47.000,177,10998497,14165,0,1750900846,13066.360163140002,-17.84635328999866,53422.79763336 2025-06-26,01:20:48.000,177,10998547,13965,0,1750900847,13066.1984917,-17.825205900000583,53422.8465432 2025-06-26,01:20:49.000,177,10998499,14125,0,1750900848,13066.05702919,-17.832255029999942,53422.88147880001 2025-06-26,01:20:50.000,177,10998442,14125,0,1750900849,13065.92903929999,-17.85340241999802,53422.79763336 2025-06-26,01:20:51.000,177,10998488,14245,0,1750900850,13065.760631549994,-17.818156770001224,53422.81160760001 2025-06-26,01:20:52.000,177,10998464,14085,0,1750900851,13065.504651769988,-17.8393041599993,53422.839556080005 2025-06-26,01:20:53.000,177,10998463,13925,0,1750900852,13065.356452949993,-17.84635328999866,53422.79763336 2025-06-26,01:20:54.000,177,10998511,13965,0,1750900853,13065.127418409997,-17.85340241999802,53422.80462048 2025-06-26,01:20:55.000,177,10998469,13725,0,1750900854,13064.91185648999,-17.874549809996097,53422.74173640001 2025-06-26,01:20:56.000,177,10998528,14125,0,1750900855,13064.723239809995,-17.867500679996738,53422.65090384 2025-06-26,01:20:57.000,177,10998496,13965,0,1750900856,13064.52788681999,-17.86045154999738,53422.67885232 2025-06-26,01:20:58.000,177,10998479,14165,0,1750900857,13064.460523719994,-17.881598939995456,53422.60898112 2025-06-26,01:20:59.000,177,10998496,14005,0,1750900858,13064.440314789994,-17.916844589999528,53422.61596824001 2025-06-26,01:21:00.000,177,10998478,14045,0,1750900859,13064.440314789994,-17.966188500002318,53422.53910992 2025-06-26,01:21:01.000,177,10998462,14005,0,1750900860,13064.534623129999,-17.980286760001036,53422.53910992 2025-06-26,01:21:02.000,177,10998518,14045,0,1750900861,13064.58851360999,-17.966188500002318,53422.44129024 2025-06-26,01:21:03.000,177,10998526,14245,0,1750900862,13064.743448739995,-17.980286760001036,53422.399367519996 2025-06-26,01:21:04.000,177,10998477,14085,0,1750900863,13064.89838387,-18.050778060001903,53422.36443192 2025-06-26,01:21:05.000,177,10998520,14085,0,1750900864,13064.91185648999,-18.093072839998058,53422.35045768 2025-06-26,01:21:06.000,177,10998488,14125,0,1750900865,13065.053318999991,-18.19880978999572,53422.336483440005 2025-06-26,01:21:07.000,177,10998457,13885,0,1750900866,13065.147627339997,-18.234055439999793,53422.35744480001 2025-06-26,01:21:08.000,177,10998517,13885,0,1750900867,13065.235199369992,-18.26930108999659,53422.27359936 2025-06-26,01:21:09.000,177,10998484,14245,0,1750900868,13065.342980330002,-18.325694129998737,53422.27359936 2025-06-26,01:21:10.000,177,10998469,14165,0,1750900869,13065.497915459993,-18.332743259998097,53422.24565088 2025-06-26,01:21:11.000,177,10998460,13885,0,1750900870,13065.598960109994,-18.332743259998097,53422.23866376001 2025-06-26,01:21:12.000,177,10998459,14165,0,1750900871,13065.733686309999,-18.346841519996815,53422.22468952 2025-06-26,01:21:13.000,177,10998489,14165,0,1750900872,13065.902094059995,-18.290448480001942,53422.24565088 2025-06-26,01:21:14.000,177,10998486,13885,0,1750900873,13066.05702919,-18.156515009999566,53422.3225092 2025-06-26,01:21:15.000,177,10998498,14085,0,1750900874,13066.104183359996,-18.100121969997417,53422.29456072 2025-06-26,01:21:16.000,177,10998497,13885,0,1750900875,13066.185019079996,-18.06487632000062,53422.28058648001 2025-06-26,01:21:17.000,177,10998473,14325,0,1750900876,13066.259118490001,-18.07192544999998,53422.36443192 2025-06-26,01:21:18.000,177,10998501,14165,0,1750900877,13066.380372070002,-18.0860237099987,53422.32949632001 2025-06-26,01:21:19.000,177,10998435,14205,0,1750900878,13066.602670300003,-18.177662399997644,53422.36443192 2025-06-26,01:21:20.000,177,10998446,14285,0,1750900879,13066.899067939994,-18.24815369999851,53422.34347056 2025-06-26,01:21:21.000,177,10998411,13925,0,1750900880,13067.181992959995,-18.290448480001942,53422.41334176 2025-06-26,01:21:22.000,177,10998435,14125,0,1750900881,13067.39755488,-18.42438194999704,53422.44129024 2025-06-26,01:21:23.000,177,10998519,14125,0,1750900882,13067.640062040002,-18.4314310799964,53422.46923872 2025-06-26,01:21:24.000,177,10998433,14085,0,1750900883,13067.848887649998,-18.516020639995986,53422.51814856 2025-06-26,01:21:25.000,177,10998469,14165,0,1750900884,13067.983613849989,-18.5442171600007,53422.52513568001 2025-06-26,01:21:26.000,177,10998459,14005,0,1750900885,13068.111603739999,-18.551266290000058,53422.5321228 2025-06-26,01:21:27.000,177,10998518,14005,0,1750900886,13068.178966839994,-18.48782411999855,53422.56007128 2025-06-26,01:21:28.000,177,10998483,13925,0,1750900887,13068.22612100999,-18.508971509996627,53422.56007128 2025-06-26,01:21:29.000,177,10998469,14165,0,1750900888,13068.27327518,-18.48077498999919,53422.622955360006 2025-06-26,01:21:30.000,177,10998436,14485,0,1750900889,13068.32716565999,-18.501922379997268,53422.62994248 2025-06-26,01:21:31.000,177,10998493,14045,0,1750900890,13068.38779244999,-18.53011890000198,53422.53910992 2025-06-26,01:21:32.000,177,10998469,14165,0,1750900891,13068.47536448,-18.621757590000925,53422.57404552001 2025-06-26,01:21:33.000,177,10998471,14005,0,1750900892,13068.53599127,-18.67110149999644,53422.65789096 2025-06-26,01:21:34.000,177,10998453,14165,0,1750900893,13068.583145439996,-18.69929802000115,53422.59500688001 2025-06-26,01:21:35.000,177,10998488,13965,0,1750900894,13068.650508539991,-18.76978932000202,53422.6369296 2025-06-26,01:21:36.000,177,10998473,14125,0,1750900895,13068.610090679991,-18.847329750002245,53422.6369296 2025-06-26,01:21:37.000,177,10998400,14325,0,1750900896,13068.643772229996,-18.981263219997345,53422.62994248 2025-06-26,01:21:38.000,177,10998463,13885,0,1750900897,13068.630299609991,-19.05880364999757,53422.60898112 2025-06-26,01:21:39.000,177,10998485,14285,0,1750900898,13068.57640913,-19.192737119999947,53422.59500688001 2025-06-26,01:21:40.000,177,10998462,14005,0,1750900899,13068.603354369996,-19.31257232999633,53422.57404552001 2025-06-26,01:21:41.000,177,10998448,13965,0,1750900900,13068.583145439996,-19.432407539999986,53422.601994000004 2025-06-26,01:21:42.000,177,10998430,14445,0,1750900901,13068.583145439996,-19.53109535999829,53422.60898112 2025-06-26,01:21:43.000,177,10998463,14085,0,1750900902,13068.603354369996,-19.679127089999383,53422.53910992 2025-06-26,01:21:44.000,177,10998453,14045,0,1750900903,13068.610090679991,-19.848306209998555,53422.553084160005 2025-06-26,01:21:45.000,177,10998471,14085,0,1750900904,13068.59661806,-19.98928881000029,53422.57404552001 2025-06-26,01:21:46.000,177,10998489,14005,0,1750900905,13068.650508539991,-20.137320540001383,53422.59500688001 2025-06-26,01:21:47.000,177,10998459,13805,0,1750900906,13068.663981159996,-20.313548789999913,53422.601994000004 2025-06-26,01:21:48.000,177,10998485,14285,0,1750900907,13068.643772229996,-20.546170080000593,53422.54609704001 2025-06-26,01:21:49.000,177,10998484,13965,0,1750900908,13068.630299609991,-20.78584050000063,53422.51814856 2025-06-26,01:21:50.000,177,10998454,13925,0,1750900909,13068.5562002,-20.962068749999162,53422.51116144 2025-06-26,01:21:51.000,177,10998458,13925,0,1750900910,13068.569672819991,-21.180591780001123,53422.49718720001 2025-06-26,01:21:52.000,177,10998491,13805,0,1750900911,13068.57640913,-21.363869159999012,53422.49718720001 2025-06-26,01:21:53.000,177,10998466,14045,0,1750900912,13068.51578234,-21.533048279998184,53422.44827736001 2025-06-26,01:21:54.000,177,10998442,13885,0,1750900913,13068.47536448,-21.723374789995432,53422.41334176 2025-06-26,01:21:55.000,177,10998486,14325,0,1750900914,13068.461891859995,-21.885504779995244,53422.37840616001 2025-06-26,01:21:56.000,177,10998471,13925,0,1750900915,13068.50904602999,-22.040585639995697,53422.35045768 2025-06-26,01:21:57.000,177,10998464,14085,0,1750900916,13068.59661806,-22.167469979998714,53422.37141904 2025-06-26,01:21:58.000,177,10998463,13965,0,1750900917,13068.663981159996,-22.36484561999532,53422.32949632001 2025-06-26,01:21:59.000,177,10998427,14045,0,1750900918,13068.758289500001,-22.555172129999846,53422.3225092 2025-06-26,01:22:00.000,177,10998471,13965,0,1750900919,13068.913224629992,-22.682056469995587,53422.287573600006 2025-06-26,01:22:01.000,177,10998491,14205,0,1750900920,13069.014269279993,-22.93582515000162,53422.29456072 2025-06-26,01:22:02.000,177,10998463,14165,0,1750900921,13069.148995479998,-23.11205340000015,53422.34347056 2025-06-26,01:22:03.000,177,10998440,13965,0,1750900922,13069.229831199998,-23.274183389999962,53422.35045768 2025-06-26,01:22:04.000,177,10998476,14205,0,1750900923,13069.337612159994,-23.436313379999774,53422.40635464001 2025-06-26,01:22:05.000,177,10998463,13965,0,1750900924,13069.438656809994,-23.584345110000868,53422.37141904 2025-06-26,01:22:06.000,177,10998470,13925,0,1750900925,13069.49254729,-23.598443369999586,53422.41334176 2025-06-26,01:22:07.000,177,10998443,14165,0,1750900926,13069.56664669999,-23.675983799999813,53422.385393280005 2025-06-26,01:22:08.000,177,10998499,13925,0,1750900927,13069.620537179995,-23.69713118999789,53422.35045768 2025-06-26,01:22:09.000,177,10998453,14165,0,1750900928,13069.67442766,-23.788769879996835,53422.42731600001 2025-06-26,01:22:10.000,177,10998441,14005,0,1750900929,13069.74852706999,-23.908605090000492,53422.42032888 2025-06-26,01:22:11.000,177,10998463,14125,0,1750900930,13069.79568124,-23.957948999996006,53422.48321296 2025-06-26,01:22:12.000,177,10998439,14085,0,1750900931,13069.856308030001,-24.14122638000117,53422.5321228 2025-06-26,01:22:13.000,177,10998444,14245,0,1750900932,13069.930407439992,-24.246963329998835,53422.504174320005 2025-06-26,01:22:14.000,177,10998484,14045,0,1750900933,13069.876516960001,-24.437289839996083,53422.54609704001 2025-06-26,01:22:15.000,177,10998425,13965,0,1750900934,13069.809153859991,-24.634665479999967,53422.567058399996 2025-06-26,01:22:16.000,177,10998441,13885,0,1750900935,13069.8360991,-24.79679546999978,53422.61596824001 2025-06-26,01:22:17.000,177,10998474,14245,0,1750900936,13069.802417549996,-25.01531850000174,53422.61596824001 2025-06-26,01:22:18.000,177,10998412,14045,0,1750900937,13069.802417549996,-25.25498892000178,53422.69282656001 2025-06-26,01:22:19.000,177,10998475,14205,0,1750900938,13069.802417549996,-25.42416804000095,53422.74173640001 2025-06-26,01:22:20.000,177,10998428,14485,0,1750900939,13069.761999689996,-25.59334716000012,53422.720775040005 2025-06-26,01:22:21.000,177,10998429,13805,0,1750900940,13069.74852706999,-25.734329760001856,53422.78365912001 2025-06-26,01:22:22.000,177,10998455,14165,0,1750900941,13069.761999689996,-25.924656269999105,53422.81859472 2025-06-26,01:22:23.000,177,10998453,14045,0,1750900942,13069.73505445,-26.044491479995486,53422.937375760004 2025-06-26,01:22:24.000,177,10998462,14445,0,1750900943,13069.76873599999,-26.122031909995712,53423.0212212 2025-06-26,01:22:25.000,177,10998440,14205,0,1750900944,13069.721581829996,-26.270063639996806,53423.126028000006 2025-06-26,01:22:26.000,177,10998489,13965,0,1750900945,13069.68790027999,-26.354653199996392,53423.15397648 2025-06-26,01:22:27.000,177,10998450,14005,0,1750900946,13069.61380087,-26.396947979999823,53423.2308348 2025-06-26,01:22:28.000,177,10998434,14045,0,1750900947,13069.519492529995,-26.36170232999575,53423.36359008001 2025-06-26,01:22:29.000,177,10998451,14205,0,1750900948,13069.458865739995,-26.24891624999873,53423.42647416 2025-06-26,01:22:30.000,177,10998421,14165,0,1750900949,13069.337612159994,-26.079737129999558,53423.57320368 2025-06-26,01:22:31.000,177,10998462,13885,0,1750900950,13069.276985369994,-25.903508880001027,53423.73390744 2025-06-26,01:22:32.000,177,10998420,14045,0,1750900951,13069.135522859993,-25.642691069995635,53423.80377864 2025-06-26,01:22:33.000,177,10998436,14045,0,1750900952,13069.068159759998,-25.38892238999688,53424.013392240005 2025-06-26,01:22:34.000,177,10998478,13885,0,1750900953,13068.906488319997,-25.092858930001967,53424.111211920004 2025-06-26,01:22:35.000,177,10998509,13885,0,1750900954,13068.832388909992,-24.839090249995934,53424.25095432001 2025-06-26,01:22:36.000,177,10998521,13965,0,1750900955,13068.785234739997,-24.57122330999846,53424.3837096 2025-06-26,01:22:37.000,177,10998453,14165,0,1750900956,13068.663981159996,-24.261061589997553,53424.57236184 2025-06-26,01:22:38.000,177,10998508,14045,0,1750900957,13068.610090679991,-23.950899869996647,53424.74703984 2025-06-26,01:22:39.000,177,10998454,14045,0,1750900958,13068.502309719996,-23.605492499998945,53424.95665344 2025-06-26,01:22:40.000,177,10998480,13765,0,1750900959,13068.441682929995,-23.24598686999525,53425.15927992001 2025-06-26,01:22:41.000,177,10998483,14245,0,1750900960,13068.421473999995,-22.858284720001393,53425.333957920004 2025-06-26,01:22:42.000,177,10998485,14045,0,1750900961,13068.360847209995,-22.42828778999683,53425.52959728 2025-06-26,01:22:43.000,177,10998484,13965,0,1750900962,13068.34737458999,-22.0053399899989,53425.63440408001 2025-06-26,01:22:44.000,177,10998533,14125,0,1750900963,13068.33390197,-21.55419566999626,53425.837030560004 2025-06-26,01:22:45.000,177,10998486,14085,0,1750900964,13068.259802559995,-21.15239525999641,53425.976772960006 2025-06-26,01:22:46.000,177,10998492,14165,0,1750900965,13068.20591207999,-20.701250940001046,53426.08856688 2025-06-26,01:22:47.000,177,10998512,14005,0,1750900966,13068.22612100999,-20.299450530001195,53426.29818048 2025-06-26,01:22:48.000,177,10998478,14085,0,1750900967,13068.199175769994,-19.954043159996218,53426.48683272 2025-06-26,01:22:49.000,177,10998454,14125,0,1750900968,13068.239593629994,-19.636832309995953,53426.70343344 2025-06-26,01:22:50.000,177,10998480,14245,0,1750900969,13068.23285732,-19.36191623999912,53426.89208568 2025-06-26,01:22:51.000,177,10998507,14005,0,1750900970,13068.36758351999,-19.17158973000187,53426.99689248 2025-06-26,01:22:52.000,177,10998457,13925,0,1750900971,13068.47536448,-19.094049300001643,53427.15759624 2025-06-26,01:22:53.000,177,10998508,13885,0,1750900972,13068.61682699,-18.93896844000119,53427.2833644 2025-06-26,01:22:54.000,177,10998503,14125,0,1750900973,13068.724607949996,-18.910771919996478,53427.45105528 2025-06-26,01:22:55.000,177,10998460,14005,0,1750900974,13068.872806769992,-18.875526269999682,53427.56983632 2025-06-26,01:22:56.000,177,10998500,14125,0,1750900975,13069.068159759998,-18.988312349996704,53427.67464312001 2025-06-26,01:22:57.000,177,10998456,14165,0,1750900976,13069.283721679989,-19.12929494999844,53427.76547568 2025-06-26,01:22:58.000,177,10998484,13925,0,1750900977,13069.53296515,-19.227982769996743,53427.870282480006 2025-06-26,01:22:59.000,177,10998445,14005,0,1750900978,13069.77547231,-19.390112759996555,53427.919192320005 2025-06-26,01:23:00.000,177,10998469,14045,0,1750900979,13070.038188400002,-19.509947970000212,53428.05893472001 2025-06-26,01:23:01.000,177,10998457,13885,0,1750900980,13070.334586039993,-19.672077960000024,53428.14976728001 2025-06-26,01:23:02.000,177,10998452,14285,0,1750900981,13070.56362057999,-19.855355339997914,53428.21963848 2025-06-26,01:23:03.000,177,10998463,14045,0,1750900982,13070.73202833,-19.99633793999965,53428.31745816001 2025-06-26,01:23:04.000,177,10998455,14085,0,1750900983,13070.920645009995,-20.22191010000097,53428.34540664001 2025-06-26,01:23:05.000,177,10998469,13845,0,1750900984,13071.05537121,-20.37699096000142,53428.44322632001 2025-06-26,01:23:06.000,177,10998527,14245,0,1750900985,13071.217042650002,-20.56026833999931,53428.51309752001 2025-06-26,01:23:07.000,177,10998478,14165,0,1750900986,13071.324823609997,-20.715349199999764,53428.638865680005 2025-06-26,01:23:08.000,177,10998466,14125,0,1750900987,13071.392186709993,440.8687323300037,53428.757646720005 2025-06-26,01:23:09.000,177,10998441,14085,0,1750900988,13071.425868259998,-20.91977396999573,53428.77860808001 2025-06-26,01:23:10.000,177,10998487,13885,0,1750900989,13071.398923020002,-20.884528319998935,53428.925337600005 2025-06-26,01:23:11.000,177,10998475,13965,0,1750900990,13071.311350989992,-20.940921360001084,53428.9602732 2025-06-26,01:23:12.000,177,10998442,14045,0,1750900991,13071.270933129992,-21.004363529995317,53428.98822168001 2025-06-26,01:23:13.000,177,10998488,14085,0,1750900992,13071.250724199992,-21.02551092000067,53429.12097696 2025-06-26,01:23:14.000,177,10998468,14165,0,1750900993,13071.237251580002,-21.088953090002178,53429.1698868 2025-06-26,01:23:15.000,177,10998481,14005,0,1750900994,13071.176624790001,-21.074854829996184,53429.25373224001 2025-06-26,01:23:16.000,177,10998482,14165,0,1750900995,13071.163152169996,-21.096002220001537,53429.3445648 2025-06-26,01:23:17.000,177,10998461,14005,0,1750900996,13071.089052759991,-21.2017391699992,53429.42142312001 2025-06-26,01:23:18.000,177,10998446,14085,0,1750900997,13071.008217039991,-21.187640910000482,53429.45635872 2025-06-26,01:23:19.000,177,10998504,14045,0,1750900998,13070.95432656,-21.279279599999427,53429.51225568 2025-06-26,01:23:20.000,177,10998470,14165,0,1750900999,13070.920645009995,-21.300426989997504,53429.56116552 2025-06-26,01:23:21.000,177,10998494,14165,0,1750901000,13070.819600359995,-21.448458719998598,53429.596101120005 2025-06-26,01:23:22.000,177,10998480,14045,0,1750901001,13070.83307298,-21.525999149998825,53429.72186928 2025-06-26,01:23:23.000,177,10998512,14205,0,1750901002,13070.900436079995,-21.645834359995206,53429.74981776 2025-06-26,01:23:24.000,177,10998475,14005,0,1750901003,13070.819600359995,-21.78681695999694,53429.77077912 2025-06-26,01:23:25.000,177,10998491,13925,0,1750901004,13070.87349084,-21.96304520999547,53429.77776624 2025-06-26,01:23:26.000,177,10998534,14245,0,1750901005,13070.87349084,-22.216813890001504,53429.85462456001 2025-06-26,01:23:27.000,177,10998496,14245,0,1750901006,13070.89369977,-22.41418952999811,53429.85462456001 2025-06-26,01:23:28.000,177,10998500,14085,0,1750901007,13070.93411763,-22.65385994999815,53429.89654728 2025-06-26,01:23:29.000,177,10998536,13885,0,1750901008,13071.021689659996,-22.92877602000226,53429.87558592001 2025-06-26,01:23:30.000,177,10998509,14045,0,1750901009,13071.041898589996,-23.154348179996305,53429.91750864 2025-06-26,01:23:31.000,177,10998501,14285,0,1750901010,13071.089052759991,-23.34467469000083,53429.931482880005 2025-06-26,01:23:32.000,177,10998486,14205,0,1750901011,13071.102525379996,-23.485657289995288,53429.90353440001 2025-06-26,01:23:33.000,177,10998491,13965,0,1750901012,13071.122734309996,-23.654836410001735,53429.91052152 2025-06-26,01:23:34.000,177,10998554,13885,0,1750901013,13071.169888479992,-23.845162919998984,53429.91750864 2025-06-26,01:23:35.000,177,10998504,14005,0,1750901014,13071.203570029997,-23.943850739997288,53429.931482880005 2025-06-26,01:23:36.000,177,10998511,14125,0,1750901015,13071.196833720001,-24.014342039998155,53429.94545712 2025-06-26,01:23:37.000,177,10998443,14085,0,1750901016,13071.196833720001,-24.084833339999022,53429.91052152 2025-06-26,01:23:38.000,177,10998487,13885,0,1750901017,13071.149679549992,-24.16237376999925,53429.91750864 2025-06-26,01:23:39.000,177,10998457,14045,0,1750901018,13071.048634899991,-24.183521159997326,53429.81968896 2025-06-26,01:23:40.000,177,10998502,14125,0,1750901019,13070.94759024999,-24.190570289996685,53429.92449576001 2025-06-26,01:23:41.000,177,10998485,14205,0,1750901020,13070.84654559999,-24.225815940000757,53429.97340560001 2025-06-26,01:23:42.000,177,10998493,13845,0,1750901021,13070.718555709995,-24.15532463999989,53429.97340560001 2025-06-26,01:23:43.000,177,10998473,14125,0,1750901022,13070.590565819999,-24.120078989995818,53430.00135408001 2025-06-26,01:23:44.000,177,10998508,14125,0,1750901023,13070.408685449998,-24.049587690002227,53430.029302560004 2025-06-26,01:23:45.000,177,10998485,13925,0,1750901024,13070.260486630003,-23.964998129995365,53430.05725104 2025-06-26,01:23:46.000,177,10998428,14125,0,1750901025,13070.065133639997,-23.92270334999921,53430.01532832 2025-06-26,01:23:47.000,177,10998483,14085,0,1750901026,13069.903462199996,-23.852212049998343,53430.0782124 2025-06-26,01:23:48.000,177,10998481,14085,0,1750901027,13069.64748241999,-23.824015530000906,53430.050263920006 2025-06-26,01:23:49.000,177,10998466,14005,0,1750901028,13069.44539311999,-23.718278579995967,53430.08519952 2025-06-26,01:23:50.000,177,10998520,13805,0,1750901029,13069.263512749989,-23.619590759997664,53430.148083600005 2025-06-26,01:23:51.000,177,10998484,14165,0,1750901030,13069.108577619998,-23.52090293999936,53430.16205784001 2025-06-26,01:23:52.000,177,10998531,14045,0,1750901031,13068.973851419993,-23.47860815999593,53430.13410936 2025-06-26,01:23:53.000,177,10998516,13965,0,1750901032,13068.852597839992,-23.394018599996343,53430.21096768001 2025-06-26,01:23:54.000,177,10998467,14005,0,1750901033,13068.724607949996,-23.33057643000211,53430.21096768001 2025-06-26,01:23:55.000,177,10998561,14165,0,1750901034,13068.542727579996,-23.3023799099974,53430.20398056 2025-06-26,01:23:56.000,177,10998506,13845,0,1750901035,13068.43494662,-23.23188860999653,53430.23192904 2025-06-26,01:23:57.000,177,10998482,14125,0,1750901036,13068.34737458999,-23.196642959999735,53430.28782600001 2025-06-26,01:23:58.000,177,10998445,14085,0,1750901037,13068.25306625,-23.126151659998868,53430.30878736001 2025-06-26,01:23:59.000,177,10998446,14045,0,1750901038,13068.172230529999,-23.076807749996078,53430.32974872001 2025-06-26,01:24:00.000,177,10998481,14125,0,1750901039,13068.131812669999,-23.00631644999521,53430.32974872001 2025-06-26,01:24:01.000,177,10998540,14005,0,1750901040,13068.030768019999,-22.978119929997774,53430.364684320004 2025-06-26,01:24:02.000,177,10998488,14125,0,1750901041,13067.970141229998,-22.907628629996907,53430.34372296 2025-06-26,01:24:03.000,177,10998493,13965,0,1750901042,13067.902778129988,-22.82303906999732,53430.44154264 2025-06-26,01:24:04.000,177,10998510,14205,0,1750901043,13067.781524550002,-22.794842549999885,53430.44154264 2025-06-26,01:24:05.000,177,10998503,14045,0,1750901044,13067.619853110002,-22.738449509997736,53430.44852976 2025-06-26,01:24:06.000,177,10998439,14485,0,1750901045,13067.458181670001,-22.724351249999017,53430.46949112 2025-06-26,01:24:07.000,177,10998494,14325,0,1750901046,13067.29651023,-22.68910560000222,53430.45551688001 2025-06-26,01:24:08.000,177,10998555,13885,0,1750901047,13067.08768461999,-22.71730211999966,53430.49743960001 2025-06-26,01:24:09.000,177,10998508,14005,0,1750901048,13066.90580424999,-22.71730211999966,53430.52538808001 2025-06-26,01:24:10.000,177,10998495,14005,0,1750901049,13066.750869119998,-22.766646029995172,53430.50442672001 2025-06-26,01:24:11.000,177,10998519,13965,0,1750901050,13066.548779819997,-22.8441864599954,53430.56032368 2025-06-26,01:24:12.000,177,10998528,13965,0,1750901051,13066.339954210001,-22.89353036999819,53430.58827216 2025-06-26,01:24:13.000,177,10998517,13965,0,1750901052,13066.171546459991,-23.00631644999521,53430.5673108 2025-06-26,01:24:14.000,177,10998471,14045,0,1750901053,13066.05029287999,-23.06270948999736,53430.64416912001 2025-06-26,01:24:15.000,177,10998517,14005,0,1750901054,13065.922302989995,-23.161397309995664,53430.60923352 2025-06-26,01:24:16.000,177,10998454,13965,0,1750901055,13065.77410417,-23.23188860999653,53430.602246400005 2025-06-26,01:24:17.000,177,10998473,13885,0,1750901056,13065.68653213999,-23.316478169996117,53430.700066080004 2025-06-26,01:24:18.000,177,10998482,14325,0,1750901057,13065.625905349989,-23.372871209998266,53430.69307896001 2025-06-26,01:24:19.000,177,10998497,14125,0,1750901058,13065.497915459993,-23.51385381,53430.72801456 2025-06-26,01:24:20.000,177,10998505,13845,0,1750901059,13065.342980330002,-23.549099459996796,53430.72801456 2025-06-26,01:24:21.000,177,10998499,14285,0,1750901060,13065.241935680002,-23.633689019996382,53430.71404032001 2025-06-26,01:24:22.000,177,10998462,13925,0,1750901061,13065.087000549996,-23.661885540001094,53430.79089864001 2025-06-26,01:24:23.000,177,10998435,13965,0,1750901062,13064.89838387,-23.7605733599994,53430.81186000001 2025-06-26,01:24:24.000,177,10998428,13845,0,1750901063,13064.642404089995,-23.845162919998984,53430.83282136001 2025-06-26,01:24:25.000,177,10998461,14005,0,1750901064,13064.426842169989,-23.92975247999857,53430.90269256 2025-06-26,01:24:26.000,177,10998476,13965,0,1750901065,13064.150653459998,-24.000243779999437,53430.87474408 2025-06-26,01:24:27.000,177,10998502,14245,0,1750901066,13063.935091539992,-24.021391169997514,53430.9166668 2025-06-26,01:24:28.000,177,10998464,14085,0,1750901067,13063.726265929996,-24.070735080000304,53430.97256376 2025-06-26,01:24:29.000,177,10998489,13925,0,1750901068,13063.564594489995,-24.000243779999437,53431.00051224001 2025-06-26,01:24:30.000,177,10998494,14045,0,1750901069,13063.402923049995,-24.014342039998155,53431.0214736 2025-06-26,01:24:31.000,177,10998451,13885,0,1750901070,13063.187361129989,-23.98614552000072,53431.06339632 2025-06-26,01:24:32.000,177,10998516,14085,0,1750901071,13063.045898619988,-23.92270334999921,53431.11230616 2025-06-26,01:24:33.000,177,10998465,14045,0,1750901072,13062.850545629997,-23.816966400001547,53431.01448648 2025-06-26,01:24:34.000,177,10998470,13845,0,1750901073,13062.736028359992,-23.725327709995327,53431.06339632 2025-06-26,01:24:35.000,177,10998494,13925,0,1750901074,13062.5608843,-23.591394240000227,53431.04942208001 2025-06-26,01:24:36.000,177,10998443,14005,0,1750901075,13062.45310333999,-23.47155902999657,53431.08435768 2025-06-26,01:24:37.000,177,10998474,14005,0,1750901076,13062.244277729995,-23.323527299995476,53431.13326752 2025-06-26,01:24:38.000,177,10998484,13965,0,1750901077,13062.11628784,-23.203692089999095,53431.09833192001 2025-06-26,01:24:39.000,177,10998456,14045,0,1750901078,13061.968089019989,-23.083856879995437,53431.08435768 2025-06-26,01:24:40.000,177,10998483,14205,0,1750901079,13061.860308059993,-22.921726889995625,53431.105319040005 2025-06-26,01:24:41.000,177,10998508,13965,0,1750901080,13061.765999720003,-22.745498639997095,53431.16820312001 2025-06-26,01:24:42.000,177,10998520,13845,0,1750901081,13061.664955070002,-22.618614300001354,53431.18916448 2025-06-26,01:24:43.000,177,10998455,14165,0,1750901082,13061.584119350002,-22.498779089997697,53431.19615160001 2025-06-26,01:24:44.000,177,10998447,13845,0,1750901083,13061.476338389992,-22.378943880001316,53431.24506144001 2025-06-26,01:24:45.000,177,10998484,13805,0,1750901084,13061.408975289996,-22.2520595399983,53431.321919760005 2025-06-26,01:24:46.000,177,10998480,14285,0,1750901085,13061.382030050001,-22.174519109998073,53431.33589400001 2025-06-26,01:24:47.000,177,10998445,13965,0,1750901086,13061.361821120001,-22.153371719999996,53431.391790960006 2025-06-26,01:24:48.000,177,10998489,13725,0,1750901087,13061.307930639996,-22.089929549998487,53431.440700800005 2025-06-26,01:24:49.000,177,10998485,13925,0,1750901088,13061.32140326,-22.040585639995697,53431.4756364 2025-06-26,01:24:50.000,177,10998478,14085,0,1750901089,13061.328139569996,-21.948946949996753,53431.46864928 2025-06-26,01:24:51.000,177,10998454,14165,0,1750901090,13061.328139569996,-21.927799559998675,53431.559481840006 2025-06-26,01:24:52.000,177,10998463,13885,0,1750901091,13061.334875879991,-21.885504779995244,53431.559481840006 2025-06-26,01:24:53.000,177,10998449,13845,0,1750901092,13061.375293739991,-21.84320999999909,53431.63634016 2025-06-26,01:24:54.000,177,10998472,14245,0,1750901093,13061.442656840001,-21.815013480001653,53431.706211360004 2025-06-26,01:24:55.000,177,10998498,13885,0,1750901094,13061.483074700001,-21.77976782999758,53431.73415984 2025-06-26,01:24:56.000,177,10998500,14245,0,1750901095,13061.510019939997,-21.765669569998863,53431.7551212 2025-06-26,01:24:57.000,177,10998438,14085,0,1750901096,13061.678427689993,-21.7938660899963,53431.859928 2025-06-26,01:24:58.000,177,10998461,13925,0,1750901097,13061.725581860002,-21.751571310000145,53431.88787648001 2025-06-26,01:24:59.000,177,10998435,13845,0,1750901098,13061.853571749998,-21.730423920002067,53431.86691512001 2025-06-26,01:25:00.000,177,10998484,13965,0,1750901099,13061.968089019989,-21.758620439999504,53431.97172192 2025-06-26,01:25:01.000,177,10998521,14005,0,1750901100,13062.082606289994,-21.702227399997355,53431.98569616001 2025-06-26,01:25:02.000,177,10998479,14085,0,1750901101,13062.21059617999,-21.709276529996714,53432.041593120004 2025-06-26,01:25:03.000,177,10998533,13925,0,1750901102,13062.25775035,-21.688129139998637,53432.04858024 2025-06-26,01:25:04.000,177,10998487,13725,0,1750901103,13062.365531309995,-21.681080009999278,53432.1394128 2025-06-26,01:25:05.000,177,10998480,14125,0,1750901104,13062.506993819996,-21.645834359995206,53432.16736128 2025-06-26,01:25:06.000,177,10998494,13925,0,1750901105,13062.581093230001,-21.596490449999692,53432.19530976 2025-06-26,01:25:07.000,177,10998444,14125,0,1750901106,13062.688874189997,-21.596490449999692,53432.22325824001 2025-06-26,01:25:08.000,177,10998453,13725,0,1750901107,13062.837073009992,-21.547146539996902,53432.29312944 2025-06-26,01:25:09.000,177,10998490,14085,0,1750901108,13062.958326589993,-21.568293930002255,53432.23723248 2025-06-26,01:25:10.000,177,10998499,14085,0,1750901109,13063.133470649998,-21.540097409997543,53432.36300064 2025-06-26,01:25:11.000,177,10998474,13565,0,1750901110,13063.24798791999,-21.547146539996902,53432.39094912001 2025-06-26,01:25:12.000,177,10998458,14085,0,1750901111,13063.37597781,-21.575343060001615,53432.36300064 2025-06-26,01:25:13.000,177,10998460,13965,0,1750901112,13063.47028614999,-21.60353957999905,53432.41889760001 2025-06-26,01:25:14.000,177,10998494,14125,0,1750901113,13063.544385559995,-21.547146539996902,53432.39094912001 2025-06-26,01:25:15.000,177,10998467,13885,0,1750901114,13063.61174865999,-21.589441320000333,53432.32107792001 2025-06-26,01:25:16.000,177,10998513,14165,0,1750901115,13063.712793309991,-21.568293930002255,53432.30011656001 2025-06-26,01:25:17.000,177,10998501,13885,0,1750901116,13063.807101649996,-21.62468696999713,53432.32107792001 2025-06-26,01:25:18.000,177,10998482,14085,0,1750901117,13063.860992130001,-21.66698175000056,53432.32107792001 2025-06-26,01:25:19.000,177,10998518,13965,0,1750901118,13063.955300469992,-21.709276529996714,53432.328065040005 2025-06-26,01:25:20.000,177,10998486,14045,0,1750901119,13064.042872500002,-21.758620439999504,53432.36300064 2025-06-26,01:25:21.000,177,10998511,14085,0,1750901120,13064.177598699993,-21.864357389997167,53432.30710368 2025-06-26,01:25:22.000,177,10998459,13965,0,1750901121,13064.271907039998,-21.96304520999547,53432.25120672001 2025-06-26,01:25:23.000,177,10998514,13805,0,1750901122,13064.413369549999,-22.082880419999128,53432.279155200005 2025-06-26,01:25:24.000,177,10998492,13885,0,1750901123,13064.534623129999,-22.174519109998073,53432.3140908 2025-06-26,01:25:25.000,177,10998555,14045,0,1750901124,13064.67608564,-22.30845258000045,53432.30011656001 2025-06-26,01:25:26.000,177,10998477,13885,0,1750901125,13064.844493389995,-22.456484310001542,53432.30011656001 2025-06-26,01:25:27.000,177,10998497,13845,0,1750901126,13065.012901139991,-22.583368649997283,53432.34902640001 2025-06-26,01:25:28.000,177,10998463,13885,0,1750901127,13065.161099960002,-22.70320386000094,53432.3140908 2025-06-26,01:25:29.000,177,10998481,14085,0,1750901128,13065.342980330002,-22.858284720001393,53432.30710368 2025-06-26,01:25:30.000,177,10998503,13965,0,1750901129,13065.558542249993,-23.027463840000564,53432.25819384 2025-06-26,01:25:31.000,177,10998512,13565,0,1750901130,13065.77410417,-23.175495570001658,53432.25120672001 2025-06-26,01:25:32.000,177,10998463,13965,0,1750901131,13066.01661133,-23.365822079998907,53432.30011656001 2025-06-26,01:25:33.000,177,10998467,14005,0,1750901132,13066.225436939996,-23.619590759997664,53432.28614232 2025-06-26,01:25:34.000,177,10998466,14005,0,1750901133,13066.454471479992,-23.774671619998117,53432.26518096 2025-06-26,01:25:35.000,177,10998476,13885,0,1750901134,13066.757605429993,-24.014342039998155,53432.26518096 2025-06-26,01:25:36.000,177,10998512,14085,0,1750901135,13067.040530449995,-24.27515984999627,53432.2442196 2025-06-26,01:25:37.000,177,10998472,13885,0,1750901136,13067.31671916,-24.51483026999631,53432.28614232 2025-06-26,01:25:38.000,177,10998507,14125,0,1750901137,13067.592907869992,-24.768598950002342,53432.29312944 2025-06-26,01:25:39.000,177,10998512,13925,0,1750901138,13067.970141229998,-25.071711539996613,53432.32107792001 2025-06-26,01:25:40.000,177,10998538,14125,0,1750901139,13068.259802559995,-25.353676740000083,53432.383962 2025-06-26,01:25:41.000,177,10998490,14045,0,1750901140,13068.569672819991,-25.635641939996276,53432.36998776001 2025-06-26,01:25:42.000,177,10998474,13965,0,1750901141,13068.859334150002,-25.931705399998464,53432.40492336 2025-06-26,01:25:43.000,177,10998454,14405,0,1750901142,13069.162468099988,-26.157277559999784,53432.43985896001 2025-06-26,01:25:44.000,177,10998488,14325,0,1750901143,13069.4319205,-26.40399710999918,53432.46082032 2025-06-26,01:25:45.000,177,10998512,14205,0,1750901144,13069.70810920999,-26.580225359997712,53432.41191048 2025-06-26,01:25:46.000,177,10998501,13805,0,1750901145,13069.869780649991,-26.742355349997524,53432.43985896001 2025-06-26,01:25:47.000,177,10998515,13845,0,1750901146,13070.092078879992,-26.911534469996695,53432.40492336 2025-06-26,01:25:48.000,177,10998497,14045,0,1750901147,13070.348058659998,-27.073664459996508,53432.47479456 2025-06-26,01:25:49.000,177,10998468,14085,0,1750901148,13070.597302129994,-27.193499670000165,53432.5237044 2025-06-26,01:25:50.000,177,10998468,13885,0,1750901149,13070.85328191,-27.348580530000618,53432.544665760004 2025-06-26,01:25:51.000,177,10998503,13965,0,1750901150,13071.03516228,-27.45431747999828,53432.5237044 2025-06-26,01:25:52.000,177,10998452,14005,0,1750901151,13071.264196819997,-27.567103559995303,53432.5237044 2025-06-26,01:25:53.000,177,10998482,13965,0,1750901152,13071.439340880002,-27.708086159997038,53432.53767864001 2025-06-26,01:25:54.000,177,10998492,14085,0,1750901153,13071.688584349999,-27.827921370000695,53432.53069152 2025-06-26,01:25:55.000,177,10998477,13965,0,1750901154,13071.836783169994,-27.898412670001562,53432.58658848001 2025-06-26,01:25:56.000,177,10998480,14045,0,1750901155,13072.11297188,-28.004149619999225,53432.65645968001 2025-06-26,01:25:57.000,177,10998459,14085,0,1750901156,13072.267907009991,-28.074640920000093,53432.74030512 2025-06-26,01:25:58.000,177,10998469,13925,0,1750901157,13072.436314760002,-28.166279609999037,53432.64248544 2025-06-26,01:25:59.000,177,10998477,14245,0,1750901158,13072.611458819993,-28.243820039999264,53432.67043392 2025-06-26,01:26:00.000,177,10998510,14045,0,1750901159,13072.853965979994,-28.31431134000013,53432.65645968001 2025-06-26,01:26:01.000,177,10998495,13925,0,1750901160,13073.015637419994,-28.412999159998435,53432.72633088001 2025-06-26,01:26:02.000,177,10998499,13965,0,1750901161,13073.237935649995,-28.50463784999738,53432.733318000006 2025-06-26,01:26:03.000,177,10998482,13845,0,1750901162,13073.446761259991,-28.589227409996965,53432.79620208 2025-06-26,01:26:04.000,177,10998490,13885,0,1750901163,13073.702741039997,-28.68086609999591,53432.845111919996 2025-06-26,01:26:05.000,177,10998450,13885,0,1750901164,13073.904830339998,-28.78660305000085,53432.98485432 2025-06-26,01:26:06.000,177,10998512,13725,0,1750901165,13074.228173219999,-28.878241739999794,53433.012802799996 2025-06-26,01:26:07.000,177,10998482,13845,0,1750901166,13074.41005359,-28.998076949996175,53433.07568688 2025-06-26,01:26:08.000,177,10998458,13925,0,1750901167,13074.69297861,-29.08266650999576,53433.215429280004 2025-06-26,01:26:09.000,177,10998476,14245,0,1750901168,13074.908540529992,-29.209550849998777,53433.285300480005 2025-06-26,01:26:10.000,177,10998524,13925,0,1750901169,13075.171256619993,-29.30823866999708,53433.3621588 2025-06-26,01:26:11.000,177,10998481,14245,0,1750901170,13075.42050008999,-29.406926489995385,53433.4669656 2025-06-26,01:26:12.000,177,10998454,13845,0,1750901171,13075.696688799995,-29.48446691999561,53433.59273376001 2025-06-26,01:26:13.000,177,10998498,14005,0,1750901172,13075.972877510001,-29.618400389997987,53433.739463280006 2025-06-26,01:26:14.000,177,10998475,14045,0,1750901173,13076.201912049997,-29.681842559999495,53433.85824432001 2025-06-26,01:26:15.000,177,10998510,13845,0,1750901174,13076.451155519993,-29.801677769995877,53433.94208976 2025-06-26,01:26:16.000,177,10998506,13925,0,1750901175,13076.7071353,-29.893316460002097,53434.130742 2025-06-26,01:26:17.000,177,10998464,14045,0,1750901176,13076.976587699995,-29.900365590001456,53434.26349728001 2025-06-26,01:26:18.000,177,10998503,13725,0,1750901177,13077.144995449991,-30.00610253999912,53434.459136640005 2025-06-26,01:26:19.000,177,10998518,13885,0,1750901178,13077.400975229997,-29.94970949999697,53434.59887904001 2025-06-26,01:26:20.000,177,10998486,13925,0,1750901179,13077.623273459998,-29.96380775999569,53434.73862144001 2025-06-26,01:26:21.000,177,10998486,13965,0,1750901180,13077.85904430999,-29.94266036999761,53434.95522216001 2025-06-26,01:26:22.000,177,10998492,14085,0,1750901181,13078.115024089995,-29.865119939997385,53435.06701608 2025-06-26,01:26:23.000,177,10998481,14045,0,1750901182,13078.26322290999,-29.893316460002097,53435.23470696 2025-06-26,01:26:24.000,177,10998471,13885,0,1750901183,13078.492257450001,-29.77348124999844,53435.40239784 2025-06-26,01:26:25.000,177,10998546,14205,0,1750901184,13078.660665199997,-29.731186470002285,53435.61899856 2025-06-26,01:26:26.000,177,10998473,13925,0,1750901185,13078.842545569998,-29.667744300000777,53435.72380536001 2025-06-26,01:26:27.000,177,10998506,13925,0,1750901186,13078.990744389994,-29.54085995999776,53435.95438032 2025-06-26,01:26:28.000,177,10998482,14165,0,1750901187,13079.09852534999,-29.442172139999457,53436.10110984 2025-06-26,01:26:29.000,177,10998525,13925,0,1750901188,13079.213042619995,-29.36463170999923,53436.26880072 2025-06-26,01:26:30.000,177,10998491,14085,0,1750901189,13079.314087269995,-29.258894760001567,53436.4364916 2025-06-26,01:26:31.000,177,10998400,13845,0,1750901190,13079.394922989995,-29.12496128999919,53436.62514384 2025-06-26,01:26:32.000,177,10998471,14125,0,1750901191,13079.48249501999,-28.976929559998098,53436.84873168001 2025-06-26,01:26:33.000,177,10998490,13885,0,1750901192,13079.50944026,-28.85004521999508,53436.98148696 2025-06-26,01:26:34.000,177,10998552,14005,0,1750901193,13079.516176569996,-28.7302100099987,53437.16315208001 2025-06-26,01:26:35.000,177,10998473,14045,0,1750901194,13079.590275980001,-28.645620449999114,53437.288920240004 2025-06-26,01:26:36.000,177,10998511,13965,0,1750901195,13079.644166459992,-28.575129149998247,53437.4845596 2025-06-26,01:26:37.000,177,10998451,13565,0,1750901196,13079.751947420002,-28.412999159998435,53437.68718608001 2025-06-26,01:26:38.000,177,10998502,13925,0,1750901197,13079.812574210002,-28.455293940001866,53437.88981256 2025-06-26,01:26:39.000,177,10998480,13925,0,1750901198,13079.873201000002,-28.349556989996927,53438.00160648001 2025-06-26,01:26:40.000,177,10998499,13965,0,1750901199,13080.014663509988,-28.31431134000013,53438.21820720001 2025-06-26,01:26:41.000,177,10998480,14125,0,1750901200,13080.115708159989,-28.257918299997982,53438.37891096 2025-06-26,01:26:42.000,177,10998515,13925,0,1750901201,13080.183071259999,-28.194476129996474,53438.532627600005 2025-06-26,01:26:43.000,177,10998457,13925,0,1750901202,13080.29758852999,-28.123984829995607,53438.72127984001 2025-06-26,01:26:44.000,177,10998472,14085,0,1750901203,13080.32453377,-28.10283743999753,53438.87499648 2025-06-26,01:26:45.000,177,10998444,13725,0,1750901204,13080.42557842,-28.09578830999817,53439.035700240005 2025-06-26,01:26:46.000,177,10998474,13885,0,1750901205,13080.47946889999,-28.074640920000093,53439.24531384001 2025-06-26,01:26:47.000,177,10998467,14005,0,1750901206,13080.60745879,-28.03939526999602,53439.419991840005 2025-06-26,01:26:48.000,177,10998483,13885,0,1750901207,13080.674821889996,-28.025297009997303,53439.57370848 2025-06-26,01:26:49.000,177,10998470,13845,0,1750901208,13080.695030819996,-27.997100489999866,53439.74139936 2025-06-26,01:26:50.000,177,10998521,13845,0,1750901209,13080.76913023,-27.891363540002203,53439.90909024 2025-06-26,01:26:51.000,177,10998450,14045,0,1750901210,13080.721976059991,-27.926609189999,53440.05581976 2025-06-26,01:26:52.000,177,10998455,14005,0,1750901211,13080.829757020001,-27.87726527999621,53440.22351064 2025-06-26,01:26:53.000,177,10998448,14245,0,1750901212,13080.870174880001,-27.90546180000092,53440.377227280005 2025-06-26,01:26:54.000,177,10998479,14045,0,1750901213,13080.876911189996,-27.90546180000092,53440.496008320006 2025-06-26,01:26:55.000,177,10998482,13805,0,1750901214,13080.883647499992,-27.926609189999,53440.62177648 2025-06-26,01:26:56.000,177,10998480,14085,0,1750901215,13080.977955839997,-27.947756579997076,53440.80344160001 2025-06-26,01:26:57.000,177,10998457,14085,0,1750901216,13080.964483219992,-27.954805709996435,53440.87331280001 2025-06-26,01:26:58.000,177,10998441,14165,0,1750901217,13081.025110009992,-27.990051360000507,53441.00606808 2025-06-26,01:26:59.000,177,10998400,14085,0,1750901218,13081.079000489997,-28.004149619999225,53441.13882336001 2025-06-26,01:27:00.000,177,10998502,14045,0,1750901219,13081.126154659993,-28.011198749998584,53441.29254 2025-06-26,01:27:01.000,177,10998444,14125,0,1750901220,13081.153099900002,-28.004149619999225,53441.432282400005 2025-06-26,01:27:02.000,177,10998491,13765,0,1750901221,13081.180045139998,-28.018247879997944,53441.5370892 2025-06-26,01:27:03.000,177,10998450,14125,0,1750901222,13081.153099900002,-28.03939526999602,53441.63490888 2025-06-26,01:27:04.000,177,10998444,14045,0,1750901223,13081.193517760003,-28.018247879997944,53441.70478008 2025-06-26,01:27:05.000,177,10998485,14405,0,1750901224,13081.186781449993,-27.990051360000507,53441.78163840001 2025-06-26,01:27:06.000,177,10998459,14005,0,1750901225,13081.213726689988,-27.990051360000507,53441.8515096 2025-06-26,01:27:07.000,177,10998448,13765,0,1750901226,13081.180045139998,-28.004149619999225,53441.94932928001 2025-06-26,01:27:08.000,177,10998429,14205,0,1750901227,13081.260880859998,-28.03939526999602,53442.11003304 2025-06-26,01:27:09.000,177,10998485,14205,0,1750901228,13081.355189199989,-28.10988656999689,53442.221826960005 2025-06-26,01:27:10.000,177,10998454,13765,0,1750901229,13081.436024919989,-28.201525259995833,53442.31265952001 2025-06-26,01:27:11.000,177,10998436,14085,0,1750901230,13081.523596949999,-28.257918299997982,53442.40349208 2025-06-26,01:27:12.000,177,10998454,14005,0,1750901231,13081.55727849999,-28.31431134000013,53442.42445344 2025-06-26,01:27:13.000,177,10998436,14085,0,1750901232,13081.590960049994,-28.363655249995645,53442.50131176001 2025-06-26,01:27:14.000,177,10998454,13925,0,1750901233,13081.671795769995,-28.44119567999587,53442.66201552 2025-06-26,01:27:15.000,177,10998484,14405,0,1750901234,13081.70547732,-28.44824480999523,53442.70393824 2025-06-26,01:27:16.000,177,10998455,14045,0,1750901235,13081.75936779999,-28.596276539996325,53442.86464200001 2025-06-26,01:27:17.000,177,10998489,13885,0,1750901236,13081.772840419995,-28.596276539996325,53442.90656472 2025-06-26,01:27:18.000,177,10998509,13845,0,1750901237,13081.813258279995,-28.68791522999527,53443.05329424001 2025-06-26,01:27:19.000,177,10998528,14045,0,1750901238,13081.8267309,-28.716111749999982,53443.158101040004 2025-06-26,01:27:20.000,177,10998484,14325,0,1750901239,13081.813258279995,-28.7302100099987,53443.19303664 2025-06-26,01:27:21.000,177,10998452,14245,0,1750901240,13081.79978565999,-28.78660305000085,53443.26290784 2025-06-26,01:27:22.000,177,10998520,14005,0,1750901241,13081.78631304,-28.842996089995722,53443.33277904 2025-06-26,01:27:23.000,177,10998494,13845,0,1750901242,13081.772840419995,-28.85004521999508,53443.43059872 2025-06-26,01:27:24.000,177,10998499,13925,0,1750901243,13081.772840419995,-28.89938912999787,53443.46553432001 2025-06-26,01:27:25.000,177,10998519,13965,0,1750901244,13081.76610411,-28.92053651999595,53443.54937976 2025-06-26,01:27:26.000,177,10998493,14285,0,1750901245,13081.73915886999,-28.96283129999938,53443.60527672001 2025-06-26,01:27:27.000,177,10998542,14165,0,1750901246,13081.76610411,-28.991027819996816,53443.661173680004 2025-06-26,01:27:28.000,177,10998524,14205,0,1750901247,13081.78631304,-29.0756173799964,53443.738032 2025-06-26,01:27:29.000,177,10998474,14005,0,1750901248,13081.78631304,-29.202501719999418,53443.779954720005 2025-06-26,01:27:30.000,177,10998481,14205,0,1750901249,13081.84020351999,-29.265943890000926,53443.828864560004 2025-06-26,01:27:31.000,177,10998487,13925,0,1750901250,13081.84020351999,-29.41397562000202,53443.849825920006 2025-06-26,01:27:32.000,177,10998503,14125,0,1750901251,13081.86714876,-29.519712569999683,53443.94065848001 2025-06-26,01:27:33.000,177,10998460,13965,0,1750901252,13081.873885069996,-29.667744300000777,53443.961619839996 2025-06-26,01:27:34.000,177,10998474,14085,0,1750901253,13081.84020351999,-29.78757950999716,53444.00354256 2025-06-26,01:27:35.000,177,10998466,13725,0,1750901254,13081.8267309,-29.935611239998252,53444.03847816001 2025-06-26,01:27:36.000,177,10998468,13925,0,1750901255,13081.793049349995,-29.9920042800004,53444.03847816001 2025-06-26,01:27:37.000,177,10998452,13805,0,1750901256,13081.732422559995,-30.104790359997423,53444.08738800001 2025-06-26,01:27:38.000,177,10998467,13965,0,1750901257,13081.66505946,-30.252822089998517,53444.15027208 2025-06-26,01:27:39.000,177,10998487,14005,0,1750901258,13081.6246416,-30.323313389999385,53444.15027208 2025-06-26,01:27:40.000,177,10998437,14125,0,1750901259,13081.59769635999,-30.429050339997048,53444.15027208 2025-06-26,01:27:41.000,177,10998506,13925,0,1750901260,13081.55727849999,-30.492492509998556,53444.22014328 2025-06-26,01:27:42.000,177,10998493,13925,0,1750901261,13081.510124329994,-30.562983809999423,53444.283027360005 2025-06-26,01:27:43.000,177,10998447,13885,0,1750901262,13081.422552299999,-30.63347511000029,53444.31097584 2025-06-26,01:27:44.000,177,10998479,13845,0,1750901263,13081.375398129989,-30.668720759997086,53444.29001448 2025-06-26,01:27:45.000,177,10998463,14405,0,1750901264,13081.274353479988,-30.76035944999603,53444.3668728 2025-06-26,01:27:46.000,177,10998470,14165,0,1750901265,13081.233935619988,-30.76740857999539,53444.37385992001 2025-06-26,01:27:47.000,177,10998453,13925,0,1750901266,13081.173308830002,-30.80970335999882,53444.401808400005 2025-06-26,01:27:48.000,177,10998505,13885,0,1750901267,13081.079000489997,-30.82380161999754,53444.41578264 2025-06-26,01:27:49.000,177,10998473,13965,0,1750901268,13080.971219530002,-30.85904727000161,53444.38084704 2025-06-26,01:27:50.000,177,10998484,14285,0,1750901269,13080.883647499992,-30.943636830001196,53444.41578264 2025-06-26,01:27:51.000,177,10998468,13845,0,1750901270,13080.742184989991,-30.964784219999274,53444.41578264 2025-06-26,01:27:52.000,177,10998446,14045,0,1750901271,13080.58724986,-31.00002986999607,53444.436744 2025-06-26,01:27:53.000,177,10998454,14045,0,1750901272,13080.40536949,-31.00707899999543,53444.47167960001 2025-06-26,01:27:54.000,177,10998475,13925,0,1750901273,13080.142653399998,-31.014128130002064,53444.42276976001 2025-06-26,01:27:55.000,177,10998443,14005,0,1750901274,13079.994454580003,-31.00707899999543,53444.41578264 2025-06-26,01:27:56.000,177,10998477,14165,0,1750901275,13079.792365280002,-31.00707899999543,53444.436744 2025-06-26,01:27:57.000,177,10998438,13925,0,1750901276,13079.637430149996,-30.964784219999274,53444.3668728 2025-06-26,01:27:58.000,177,10998482,13925,0,1750901277,13079.475758709996,-30.98593160999735,53444.31097584 2025-06-26,01:27:59.000,177,10998510,13965,0,1750901278,13079.314087269995,-31.028226390000782,53444.31097584 2025-06-26,01:28:00.000,177,10998481,14165,0,1750901279,13079.192833689995,-31.028226390000782,53444.3668728 2025-06-26,01:28:01.000,177,10998471,13965,0,1750901280,13079.085052729999,-31.10576682000101,53444.31796296 2025-06-26,01:28:02.000,177,10998455,14165,0,1750901281,13078.943590219998,-31.09871769000165,53444.29001448 2025-06-26,01:28:03.000,177,10998479,14165,0,1750901282,13078.721291989998,-31.141012469997804,53444.1921948 2025-06-26,01:28:04.000,177,10998476,14045,0,1750901283,13078.586565789992,-31.23265115999675,53444.164246320004 2025-06-26,01:28:05.000,177,10998480,14245,0,1750901284,13078.438366969996,-31.28199506999954,53444.07341376 2025-06-26,01:28:06.000,177,10998467,14005,0,1750901285,13078.303640769991,-31.366584629999124,53444.05943952001 2025-06-26,01:28:07.000,177,10998434,14085,0,1750901286,13078.155441949995,-31.472321579996787,53443.996555440004 2025-06-26,01:28:08.000,177,10998459,14005,0,1750901287,13078.034188369995,-31.542812879997655,53443.996555440004 2025-06-26,01:28:09.000,177,10998461,14085,0,1750901288,13077.89946216999,-31.62035330999788,53443.95463272 2025-06-26,01:28:10.000,177,10998475,14165,0,1750901289,13077.791681209994,-31.719041129996185,53443.85681304 2025-06-26,01:28:11.000,177,10998428,14085,0,1750901290,13077.643482389998,-31.79658155999641,53443.85681304 2025-06-26,01:28:12.000,177,10998476,14085,0,1750901291,13077.576119289988,-31.888220249995356,53443.8079032 2025-06-26,01:28:13.000,177,10998426,14205,0,1750901292,13077.461602019997,-31.937564159998146,53443.738032 2025-06-26,01:28:14.000,177,10998472,13925,0,1750901293,13077.360557369997,-32.03625197999645,53443.661173680004 2025-06-26,01:28:15.000,177,10998463,14205,0,1750901294,13077.266249029992,-32.11379240999668,53443.612263840005 2025-06-26,01:28:16.000,177,10998458,14245,0,1750901295,13077.246040099992,-32.14903806000075,53443.61925096 2025-06-26,01:28:17.000,177,10998505,13925,0,1750901296,13077.151731760001,-32.20543109999562,53443.55636688001 2025-06-26,01:28:18.000,177,10998453,14085,0,1750901297,13077.165204379991,-32.226578490000975,53443.61925096 2025-06-26,01:28:19.000,177,10998476,14405,0,1750901298,13077.084368659991,-32.27592239999649,53443.563354000005 2025-06-26,01:28:20.000,177,10998483,14285,0,1750901299,13077.037214489996,-32.3041189200012,53443.563354000005 2025-06-26,01:28:21.000,177,10998470,14245,0,1750901300,13077.057423419996,-32.3041189200012,53443.53540552001 2025-06-26,01:28:22.000,177,10998459,13845,0,1750901301,13077.057423419996,-32.339364569998,53443.52143128 2025-06-26,01:28:23.000,177,10998480,14125,0,1750901302,13077.09110497,-32.31116805000056,53443.5284184 2025-06-26,01:28:24.000,177,10998458,14125,0,1750901303,13077.09110497,-32.3041189200012,53443.5284184 2025-06-26,01:28:25.000,177,10998456,14285,0,1750901304,13077.144995449991,-32.29002065999521,53443.514444160006 2025-06-26,01:28:26.000,177,10998507,14165,0,1750901305,13077.246040099992,-32.26182413999777,53443.52143128 2025-06-26,01:28:27.000,177,10998450,13925,0,1750901306,13077.333612130002,-32.233627620000334,53443.52143128 2025-06-26,01:28:28.000,177,10998473,14245,0,1750901307,13077.421184159997,-32.24772587999905,53443.50745704001 2025-06-26,01:28:29.000,177,10998484,14045,0,1750901308,13077.535701430003,-32.15608719000011,53443.57034112 2025-06-26,01:28:30.000,177,10998455,14045,0,1750901309,13077.623273459998,-32.11379240999668,53443.60527672001 2025-06-26,01:28:31.000,177,10998483,14205,0,1750901310,13077.717581799989,-32.07149763000052,53443.71707064 2025-06-26,01:28:32.000,177,10998479,14205,0,1750901311,13077.81862644999,-32.008055459999014,53443.78694184 2025-06-26,01:28:33.000,177,10998475,13925,0,1750901312,13077.87925323999,-31.874121989996638,53443.74501912 2025-06-26,01:28:34.000,177,10998451,14405,0,1750901313,13078.013979439995,-31.747237650000898,53443.86380016 2025-06-26,01:28:35.000,177,10998485,13925,0,1750901314,13078.115024089995,-31.655598960001953,53443.91969712001 2025-06-26,01:28:36.000,177,10998460,14085,0,1750901315,13078.16217825999,-31.46527244999743,53444.01052968001 2025-06-26,01:28:37.000,177,10998497,14045,0,1750901316,13078.283431839991,-31.33133898000233,53444.07341376 2025-06-26,01:28:38.000,177,10998501,13885,0,1750901317,13078.391212800001,-31.22560202999739,53444.15027208 2025-06-26,01:28:39.000,177,10998512,13845,0,1750901318,13078.472048520001,-31.112815950000368,53444.19918192 2025-06-26,01:28:40.000,177,10998481,14085,0,1750901319,13078.539411619997,-30.950685960000555,53444.24809176 2025-06-26,01:28:41.000,177,10998483,14165,0,1750901320,13078.626983649992,-30.82380161999754,53444.34591144001 2025-06-26,01:28:42.000,177,10998449,14165,0,1750901321,13078.741500919998,-30.6969172800018,53444.38084704 2025-06-26,01:28:43.000,177,10998438,13725,0,1750901322,13078.842545569998,-30.59118032999686,53444.42975688 2025-06-26,01:28:44.000,177,10998415,14165,0,1750901323,13078.950326529994,-30.534787290001987,53444.499628080004 2025-06-26,01:28:45.000,177,10998521,14045,0,1750901324,13079.14567952,-30.436099469996407,53444.59744776 2025-06-26,01:28:46.000,177,10998441,13925,0,1750901325,13079.28714203,-30.337411649998103,53444.63937048001 2025-06-26,01:28:47.000,177,10998480,13885,0,1750901326,13079.48249501999,-30.259871219997876,53444.76513864 2025-06-26,01:28:48.000,177,10998533,13965,0,1750901327,13079.664375389992,-30.17528165999829,53444.835009840004 2025-06-26,01:28:49.000,177,10998472,13885,0,1750901328,13079.927091479993,-30.083642969999346,53444.8909068 2025-06-26,01:28:50.000,177,10998515,14045,0,1750901329,13080.021399819998,-30.034299059996556,53444.967765119996 2025-06-26,01:28:51.000,177,10998452,14045,0,1750901330,13080.210016499994,-29.9920042800004,53445.11449464001 2025-06-26,01:28:52.000,177,10998490,14165,0,1750901331,13080.351479009994,-29.893316460002097,53445.16340448001 2025-06-26,01:28:53.000,177,10998448,14245,0,1750901332,13080.49967782999,-29.794628639996517,53445.25423704 2025-06-26,01:28:54.000,177,10998468,13725,0,1750901333,13080.64787665,-29.752333860000363,53445.37301808 2025-06-26,01:28:55.000,177,10998463,14125,0,1750901334,13080.775866539996,-29.674793430000136,53445.39397944 2025-06-26,01:28:56.000,177,10998461,14245,0,1750901335,13080.937537979997,-29.660695170001418,53445.51974760001 2025-06-26,01:28:57.000,177,10998498,14045,0,1750901336,13081.085736799992,-29.59725299999991,53445.64551576001 2025-06-26,01:28:58.000,177,10998471,13965,0,1750901337,13081.227199309993,-29.55495821999648,53445.73634832001 2025-06-26,01:28:59.000,177,10998463,14205,0,1750901338,13081.409079679994,-29.491516050002247,53445.7293612 2025-06-26,01:29:00.000,177,10998498,14005,0,1750901339,13081.530333259994,-29.449221269998816,53445.84814224 2025-06-26,01:29:01.000,177,10998481,14165,0,1750901340,13081.67853207999,-29.435123010000098,53445.94596192 2025-06-26,01:29:02.000,177,10998433,14245,0,1750901341,13081.77957672999,-29.42807388000074,53445.98089752001 2025-06-26,01:29:03.000,177,10998419,14085,0,1750901342,13081.90756662,-29.36463170999923,53446.03679448 2025-06-26,01:29:04.000,177,10998504,13885,0,1750901343,13082.089446990001,-29.385779099997308,53446.08570432 2025-06-26,01:29:05.000,177,10998487,14165,0,1750901344,13082.244382119992,-29.435123010000098,53446.13461416 2025-06-26,01:29:06.000,177,10998485,14005,0,1750901345,13082.365635699993,-29.498565180001606,53446.23942096001 2025-06-26,01:29:07.000,177,10998500,13845,0,1750901346,13082.574461309989,-29.54790908999712,53446.28833080001 2025-06-26,01:29:08.000,177,10998473,13965,0,1750901347,13082.75634167999,-29.59725299999991,53446.33724064001 2025-06-26,01:29:09.000,177,10998508,13965,0,1750901348,13082.891067879995,-29.681842559999495,53446.30230504 2025-06-26,01:29:10.000,177,10998451,14325,0,1750901349,13083.1066298,-29.752333860000363,53446.40711184001 2025-06-26,01:29:11.000,177,10998447,13965,0,1750901350,13083.18746552,-29.872169069996744,53446.49095728 2025-06-26,01:29:12.000,177,10998459,13925,0,1750901351,13083.342400649992,-29.94266036999761,53446.47698304 2025-06-26,01:29:13.000,177,10998485,13845,0,1750901352,13083.510808400002,-30.00610253999912,53446.52589288001 2025-06-26,01:29:14.000,177,10998459,13965,0,1750901353,13083.672479839988,-30.111839489996783,53446.60973832 2025-06-26,01:29:15.000,177,10998523,13925,0,1750901354,13083.773524489989,-30.16823252999893,53446.57480272001 2025-06-26,01:29:16.000,177,10998447,13725,0,1750901355,13083.888041759994,-30.245772959999158,53446.60275120001 2025-06-26,01:29:17.000,177,10998455,14005,0,1750901356,13084.00255903,-30.259871219997876,53446.61672544 2025-06-26,01:29:18.000,177,10998439,13725,0,1750901357,13084.08339475,-30.302166000001307,53446.6376868 2025-06-26,01:29:19.000,177,10998491,13965,0,1750901358,13084.170966779995,-30.372657300002174,53446.69358376001 2025-06-26,01:29:20.000,177,10998508,14045,0,1750901359,13084.28548405,-30.393804690000252,53446.68659664 2025-06-26,01:29:21.000,177,10998493,13805,0,1750901360,13084.352847149996,-30.47134512000048,53446.73550648 2025-06-26,01:29:22.000,177,10998466,14045,0,1750901361,13084.514518589996,-30.570032939998782,53446.75646784 2025-06-26,01:29:23.000,177,10998515,13925,0,1750901362,13084.662717409992,-30.59118032999686,53446.77044208001 2025-06-26,01:29:24.000,177,10998468,13765,0,1750901363,13084.858070399998,-30.703966410001158,53446.81935192001 2025-06-26,01:29:25.000,177,10998479,13805,0,1750901364,13085.066896009994,-30.80970335999882,53446.868261760006 2025-06-26,01:29:26.000,177,10998510,14205,0,1750901365,13085.30266686,-30.964784219999274,53446.92415872 2025-06-26,01:29:27.000,177,10998498,13925,0,1750901366,13085.50475616,-31.05642290999822,53446.9521072 2025-06-26,01:29:28.000,177,10998450,14045,0,1750901367,13085.700109149991,-31.148061599997163,53446.88922312001 2025-06-26,01:29:29.000,177,10998492,13725,0,1750901368,13085.922407379992,-31.289044199998898,53446.92415872 2025-06-26,01:29:30.000,177,10998497,13885,0,1750901369,13086.171650849989,-31.324289849995694,53446.93114584 2025-06-26,01:29:31.000,177,10998512,13965,0,1750901370,13086.42089432,-31.486419839995506,53446.95909432001 2025-06-26,01:29:32.000,177,10998517,13925,0,1750901371,13086.68361041,-31.606255049999163,53447.035952640006 2025-06-26,01:29:33.000,177,10998428,13925,0,1750901372,13086.885699710001,-31.74018852000154,53447.09883672 2025-06-26,01:29:34.000,177,10998467,13885,0,1750901373,13087.175361039997,-31.81067981999513,53447.04293976 2025-06-26,01:29:35.000,177,10998479,13965,0,1750901374,13087.451549749989,-31.951662419996865,53447.15473368001 2025-06-26,01:29:36.000,177,10998470,14045,0,1750901375,13087.727738459995,-32.08559588999924,53447.12678520001 2025-06-26,01:29:37.000,177,10998439,13925,0,1750901376,13087.98371824,-32.226578490000975,53447.18966928 2025-06-26,01:29:38.000,177,10998441,13925,0,1750901377,13088.259906949992,-32.29002065999521,53447.252553360006 2025-06-26,01:29:39.000,177,10998481,13965,0,1750901378,13088.576513519998,-32.367561089995434,53447.31543744 2025-06-26,01:29:40.000,177,10998447,13885,0,1750901379,13088.83249329999,-32.44510151999566,53447.31543744 2025-06-26,01:29:41.000,177,10998467,14085,0,1750901380,13089.128890939995,-32.52264194999589,53447.371334400006 2025-06-26,01:29:42.000,177,10998483,13845,0,1750901381,13089.438761199992,-32.55788759999996,53447.399282880004 2025-06-26,01:29:43.000,177,10998468,14085,0,1750901382,13089.728422529988,-32.579034989998036,53447.518063920004 2025-06-26,01:29:44.000,177,10998492,13925,0,1750901383,13090.01134754999,-32.642477159999544,53447.50408968 2025-06-26,01:29:45.000,177,10998486,14005,0,1750901384,13090.32121781,-32.6847719399957,53447.55299952 2025-06-26,01:29:46.000,177,10998513,14005,0,1750901385,13090.637824379992,-32.72706671999913,53447.636844960005 2025-06-26,01:29:47.000,177,10998502,14205,0,1750901386,13090.927485709988,-32.762312369995925,53447.734664640004 2025-06-26,01:29:48.000,177,10998460,13965,0,1750901387,13091.25082858999,-32.83280366999679,53447.84645856001 2025-06-26,01:29:49.000,177,10998479,13725,0,1750901388,13091.55396253999,-32.88919670999894,53447.874407040006 2025-06-26,01:29:50.000,177,10998440,13725,0,1750901389,13091.904250660002,-32.96673713999917,53448.021136560004 2025-06-26,01:29:51.000,177,10998488,13845,0,1750901390,13092.227593539988,-33.02313018000132,53448.09799488 2025-06-26,01:29:52.000,177,10998518,14085,0,1750901391,13092.5374638,-33.037228440000035,53448.25171152001 2025-06-26,01:29:53.000,177,10998495,14045,0,1750901392,13092.874279299991,-33.02313018000132,53448.356518320004 2025-06-26,01:29:54.000,177,10998506,14085,0,1750901393,13093.136995389992,-32.95968800999981,53448.48228648 2025-06-26,01:29:55.000,177,10998472,13965,0,1750901394,13093.406447789988,-32.90329496999766,53448.56613192001 2025-06-26,01:29:56.000,177,10998476,14085,0,1750901395,13093.72979066999,-32.79755802,53448.62202888 2025-06-26,01:29:57.000,177,10998467,14085,0,1750901396,13094.01271568999,-32.691821070002334,53448.82465536 2025-06-26,01:29:58.000,177,10998452,13805,0,1750901397,13094.275431779992,-32.53674021000188,53448.978372000005 2025-06-26,01:29:59.000,177,10998512,13965,0,1750901398,13094.551620489998,-32.42395412999758,53449.076191680004 2025-06-26,01:30:00.000,177,10998446,13925,0,1750901399,13094.861490749994,-32.31116805000056,53449.17401136 2025-06-26,01:30:01.000,177,10998438,14005,0,1750901400,13095.144415769995,-32.21248023000226,53449.327728 2025-06-26,01:30:02.000,177,10998486,13885,0,1750901401,13095.420604480001,-32.06444850000116,53449.530354480004 2025-06-26,01:30:03.000,177,10998477,14045,0,1750901402,13095.743947360002,-32.001006329999655,53449.59323856001 2025-06-26,01:30:04.000,177,10998482,13965,0,1750901403,13096.060553929994,-31.888220249995356,53449.77490368 2025-06-26,01:30:05.000,177,10998497,13925,0,1750901404,13096.39736943,-31.747237650000898,53449.90765896001 2025-06-26,01:30:06.000,177,10998517,14165,0,1750901405,13096.740921240002,-31.578058530001726,53450.11727256 2025-06-26,01:30:07.000,177,10998484,14005,0,1750901406,13097.071000429998,-31.422977670001274,53450.22906648 2025-06-26,01:30:08.000,177,10998452,13845,0,1750901407,13097.44823378999,-31.246749419995467,53450.46662856 2025-06-26,01:30:09.000,177,10998475,13885,0,1750901408,13097.798521910001,-31.070521169996937,53450.64829368001 2025-06-26,01:30:10.000,177,10998502,14045,0,1750901409,13098.121864790002,-30.85904727000161,53450.85790728 2025-06-26,01:30:11.000,177,10998449,13885,0,1750901410,13098.499098149994,-30.668720759997086,53451.02559816 2025-06-26,01:30:12.000,177,10998479,13925,0,1750901411,13098.91001305999,-30.46429599000112,53451.17931480001 2025-06-26,01:30:13.000,177,10998486,13805,0,1750901412,13099.300719040002,-30.35150990999682,53451.38194128 2025-06-26,01:30:14.000,177,10998443,14245,0,1750901413,13099.711633949999,-30.22462557000108,53451.63347760001 2025-06-26,01:30:15.000,177,10998520,13885,0,1750901414,13100.162966719996,-30.048397319995274,53451.8081556 2025-06-26,01:30:16.000,177,10998471,13925,0,1750901415,13100.594090559993,-29.970856890002324,53452.05969192001 2025-06-26,01:30:17.000,177,10998499,13925,0,1750901416,13100.998269159994,-29.893316460002097,53452.33917672 2025-06-26,01:30:18.000,177,10998441,13845,0,1750901417,13101.388975139991,-29.77348124999844,53452.53481608 2025-06-26,01:30:19.000,177,10998467,13885,0,1750901418,13101.786417429998,-29.674793430000136,53452.84224936 2025-06-26,01:30:20.000,177,10998427,14125,0,1750901419,13102.116496619994,-29.55495821999648,53453.02391448001 2025-06-26,01:30:21.000,177,10998441,14285,0,1750901420,13102.500466289996,-29.449221269998816,53453.23352808001 2025-06-26,01:30:22.000,177,10998484,13845,0,1750901421,13102.844018099997,-29.343484320001153,53453.52 2025-06-26,01:30:23.000,177,10998444,14325,0,1750901422,13103.147152049998,-29.160206939995987,53453.81345904001 2025-06-26,01:30:24.000,177,10998442,13805,0,1750901423,13103.48396754999,-29.08971563999512,53454.044034 2025-06-26,01:30:25.000,177,10998459,14005,0,1750901424,13103.719738399996,-28.94873304000066,53454.3235188 2025-06-26,01:30:26.000,177,10998490,13885,0,1750901425,13103.989190799992,-28.85004521999508,53454.62396496001 2025-06-26,01:30:27.000,177,10998504,14085,0,1750901426,13104.258643200003,-28.79365218000021,53454.8126172 2025-06-26,01:30:28.000,177,10998424,13965,0,1750901427,13104.420314639989,-28.694964360001904,53455.00825656001 2025-06-26,01:30:29.000,177,10998486,14045,0,1750901428,13104.64261286999,-28.659718709997833,53455.18992168 2025-06-26,01:30:30.000,177,10998453,14005,0,1750901429,13104.817756929995,-28.532834370002092,53455.45543224 2025-06-26,01:30:31.000,177,10998476,13885,0,1750901430,13105.03331885,-28.51168697999674,53455.72792992001 2025-06-26,01:30:32.000,177,10998450,13885,0,1750901431,13105.147836119992,-28.427097419997153,53455.93754352 2025-06-26,01:30:33.000,177,10998476,14165,0,1750901432,13105.316243870002,-28.398900899999717,53456.11222152001 2025-06-26,01:30:34.000,177,10998467,13765,0,1750901433,13105.511596859993,-28.405950029999076,53456.33580936 2025-06-26,01:30:35.000,177,10998515,13845,0,1750901434,13105.700213539989,-28.32840959999885,53456.49651312001 2025-06-26,01:30:36.000,177,10998454,14445,0,1750901435,13105.84167604999,-28.31431134000013,53456.73407520001 2025-06-26,01:30:37.000,177,10998449,13965,0,1750901436,13105.96292962999,-28.293163950002054,53456.92272744 2025-06-26,01:30:38.000,177,10998467,13805,0,1750901437,13106.10439213999,-28.2720165599967,53457.076444080005 2025-06-26,01:30:39.000,177,10998510,13725,0,1750901438,13106.239118339996,-28.243820039999264,53457.244134960005 2025-06-26,01:30:40.000,177,10998458,13885,0,1750901439,13106.373844540001,-28.229721780000546,53457.42580008 2025-06-26,01:30:41.000,177,10998464,13565,0,1750901440,13106.495098120002,-28.236770909999905,53457.64240080001 2025-06-26,01:30:42.000,177,10998451,13565,0,1750901441,13106.575933840002,-28.194476129996474,53457.77515608 2025-06-26,01:30:43.000,177,10998437,13965,0,1750901442,13106.650033249993,-28.13103396000224,53457.95682120001 2025-06-26,01:30:44.000,177,10998464,13845,0,1750901443,13106.778023139988,-28.15218135000032,53458.14547344001 2025-06-26,01:30:45.000,177,10998473,13925,0,1750901444,13106.845386239998,-28.10283743999753,53458.29220296001 2025-06-26,01:30:46.000,177,10998483,13885,0,1750901445,13106.939694579989,-28.10283743999753,53458.42495824 2025-06-26,01:30:47.000,177,10998481,14325,0,1750901446,13106.993585059994,-28.123984829995607,53458.59963624 2025-06-26,01:30:48.000,177,10998504,13965,0,1750901447,13107.007057679999,-28.09578830999817,53458.76034 2025-06-26,01:30:49.000,177,10998442,14165,0,1750901448,13107.094629709994,-28.10988656999689,53458.921043760005 2025-06-26,01:30:50.000,177,10998460,14165,0,1750901449,13107.12157494999,-28.13103396000224,53459.018863440004 2025-06-26,01:30:51.000,177,10998465,14005,0,1750901450,13107.16199280999,-28.09578830999817,53459.13065736001 2025-06-26,01:30:52.000,177,10998492,13925,0,1750901451,13107.18893805,-28.10283743999753,53459.326296720006 2025-06-26,01:30:53.000,177,10998467,13885,0,1750901452,13107.20914698,-28.074640920000093,53459.40315504 2025-06-26,01:30:54.000,177,10998418,14005,0,1750901453,13107.24956484,-27.990051360000507,53459.50097472 2025-06-26,01:30:55.000,177,10998484,13925,0,1750901454,13107.20241066999,-27.968903969995154,53459.61975576 2025-06-26,01:30:56.000,177,10998450,14045,0,1750901455,13107.195674359995,-27.891363540002203,53459.759498160005 2025-06-26,01:30:57.000,177,10998482,13805,0,1750901456,13107.175465429995,-27.87021614999685,53459.92020192001 2025-06-26,01:30:58.000,177,10998503,13965,0,1750901457,13107.16199280999,-27.86316701999749,53460.00404736 2025-06-26,01:30:59.000,177,10998519,13885,0,1750901458,13107.14178387999,-27.87726527999621,53460.0529572 2025-06-26,01:31:00.000,177,10998453,14085,0,1750901459,13107.04747554,-27.884314409995568,53460.143789760004 2025-06-26,01:31:01.000,177,10998454,14245,0,1750901460,13107.04747554,-27.91251093000028,53460.27654504 2025-06-26,01:31:02.000,177,10998507,13805,0,1750901461,13106.98011243999,-27.961854839995794,53460.32545488001 2025-06-26,01:31:03.000,177,10998455,13885,0,1750901462,13106.953167199994,-27.940707449997717,53460.47218440001 2025-06-26,01:31:04.000,177,10998496,14045,0,1750901463,13106.926221959999,-27.91251093000028,53460.54205560001 2025-06-26,01:31:05.000,177,10998438,13925,0,1750901464,13106.879067789989,-27.898412670001562,53460.5769912 2025-06-26,01:31:06.000,177,10998487,13845,0,1750901465,13106.818440999989,-27.87021614999685,53460.667823760006 2025-06-26,01:31:07.000,177,10998473,13925,0,1750901466,13106.730868969993,-27.87726527999621,53460.68878512001 2025-06-26,01:31:08.000,177,10998470,13965,0,1750901467,13106.643296939998,-27.947756579997076,53460.82852752001 2025-06-26,01:31:09.000,177,10998464,14045,0,1750901468,13106.569197529992,-27.990051360000507,53460.78660480001 2025-06-26,01:31:10.000,177,10998465,14165,0,1750901469,13106.495098120002,-28.053493530002015,53460.84948888 2025-06-26,01:31:11.000,177,10998472,14405,0,1750901470,13106.454680260002,-28.180377869997756,53460.87045024 2025-06-26,01:31:12.000,177,10998459,14045,0,1750901471,13106.394053470001,-28.243820039999264,53460.884424480006 2025-06-26,01:31:13.000,177,10998513,13845,0,1750901472,13106.306481439991,-28.349556989996927,53460.89839872 2025-06-26,01:31:14.000,177,10998492,14045,0,1750901473,13106.239118339996,-28.455293940001866,53460.94032144 2025-06-26,01:31:15.000,177,10998468,13965,0,1750901474,13106.19196417,-28.532834370002092,53460.95429568001 2025-06-26,01:31:16.000,177,10998469,14205,0,1750901475,13106.13133738,-28.666767839997192,53461.003205520006 2025-06-26,01:31:17.000,177,10998451,14085,0,1750901476,13106.10439213999,-28.709062620000623,53461.04512824001 2025-06-26,01:31:18.000,177,10998477,14245,0,1750901477,13106.06397427999,-28.800701309999567,53461.08006384 2025-06-26,01:31:19.000,177,10998483,14165,0,1750901478,13106.00334748999,-28.842996089995722,53461.07307672001 2025-06-26,01:31:20.000,177,10998462,14165,0,1750901479,13105.895566529995,-28.835946959996363,53461.08006384 2025-06-26,01:31:21.000,177,10998470,14085,0,1750901480,13105.82146711999,-28.857094350001717,53460.96826992 2025-06-26,01:31:22.000,177,10998481,14045,0,1750901481,13105.646323059998,-28.857094350001717,53460.99621840001 2025-06-26,01:31:23.000,177,10998478,14485,0,1750901482,13105.464442689998,-28.92053651999595,53460.94730856 2025-06-26,01:31:24.000,177,10998444,13845,0,1750901483,13105.356661730002,-28.941683910001302,53460.933334320005 2025-06-26,01:31:25.000,177,10998496,14085,0,1750901484,13105.208462909992,-28.998076949996175,53460.91237296 2025-06-26,01:31:26.000,177,10998473,14005,0,1750901485,13105.05352778,-28.991027819996816,53460.87743736001 2025-06-26,01:31:27.000,177,10998448,14325,0,1750901486,13104.91206527,-29.047420859998965,53460.74468208 2025-06-26,01:31:28.000,177,10998497,14085,0,1750901487,13104.76386644999,-29.026273470000888,53460.7516692 2025-06-26,01:31:29.000,177,10998515,13765,0,1750901488,13104.62240393999,-29.01217521000217,53460.72372072 2025-06-26,01:31:30.000,177,10998476,14245,0,1750901489,13104.427050949998,-28.96988042999874,53460.63987528001 2025-06-26,01:31:31.000,177,10998477,14125,0,1750901490,13104.285588439998,-28.91348738999659,53460.63288816 2025-06-26,01:31:32.000,177,10998508,13725,0,1750901491,13104.083499139997,-28.85004521999508,53460.597952560005 2025-06-26,01:31:33.000,177,10998495,14045,0,1750901492,13103.915091390001,-28.857094350001717,53460.528081360004 2025-06-26,01:31:34.000,177,10998463,13885,0,1750901493,13103.699529469995,-28.857094350001717,53460.4372488 2025-06-26,01:31:35.000,177,10998440,14125,0,1750901494,13103.58501219999,-28.927585649995308,53460.40231320001 2025-06-26,01:31:36.000,177,10998466,14165,0,1750901495,13103.42334075999,-28.95578217000002,53460.37436472001 2025-06-26,01:31:37.000,177,10998501,14005,0,1750901496,13103.254933009994,-29.026273470000888,53460.31846776 2025-06-26,01:31:38.000,177,10998450,13965,0,1750901497,13103.079788949988,-29.08971563999512,53460.24160944 2025-06-26,01:31:39.000,177,10998472,13885,0,1750901498,13102.904644889997,-29.14610867999727,53460.17173824 2025-06-26,01:31:40.000,177,10998481,13925,0,1750901499,13102.749709759992,-29.17430520000198,53460.05994432 2025-06-26,01:31:41.000,177,10998487,13805,0,1750901500,13102.648665109991,-29.19545259000006,53459.96911176001 2025-06-26,01:31:42.000,177,10998470,13805,0,1750901501,13102.51393891,-29.216599979998136,53459.857317840004 2025-06-26,01:31:43.000,177,10998485,14205,0,1750901502,13102.42636687999,-29.230698239996855,53459.829369360006 2025-06-26,01:31:44.000,177,10998487,13965,0,1750901503,13102.338794849995,-29.272993020000285,53459.78045952001 2025-06-26,01:31:45.000,177,10998480,14285,0,1750901504,13102.177123409994,-29.294140409998363,53459.710588320006 2025-06-26,01:31:46.000,177,10998497,13885,0,1750901505,13102.069342449999,-29.294140409998363,53459.62674288 2025-06-26,01:31:47.000,177,10998471,14125,0,1750901506,13101.981770419989,-29.3223369299958,53459.521936080004 2025-06-26,01:31:48.000,177,10998478,14165,0,1750901507,13101.867253149998,-29.336435190001794,53459.43809064 2025-06-26,01:31:49.000,177,10998439,13885,0,1750901508,13101.766208499997,-29.37168083999859,53459.33328384 2025-06-26,01:31:50.000,177,10998412,14005,0,1750901509,13101.658427540002,-29.399877359996026,53459.22847704001 2025-06-26,01:31:51.000,177,10998487,14165,0,1750901510,13101.557382890001,-29.406926489995385,53459.13065736001 2025-06-26,01:31:52.000,177,10998482,14085,0,1750901511,13101.463074549996,-29.35758257999987,53459.039824800006 2025-06-26,01:31:53.000,177,10998460,14085,0,1750901512,13101.429392999991,-29.37872996999795,53458.97694072 2025-06-26,01:31:54.000,177,10998452,14005,0,1750901513,13101.341820969996,-29.435123010000098,53458.90706952 2025-06-26,01:31:55.000,177,10998506,14085,0,1750901514,13101.301403109996,-29.406926489995385,53458.78828848 2025-06-26,01:31:56.000,177,10998468,14285,0,1750901515,13101.30813941999,-29.48446691999561,53458.74636576001 2025-06-26,01:31:57.000,177,10998459,14205,0,1750901516,13101.321612039996,-29.498565180001606,53458.634571840004 2025-06-26,01:31:58.000,177,10998481,14045,0,1750901517,13101.2946668,-29.498565180001606,53458.64854608001 2025-06-26,01:31:59.000,177,10998452,14245,0,1750901518,13101.260985249995,-29.42102475000138,53458.57168776 2025-06-26,01:32:00.000,177,10998514,13925,0,1750901519,13101.22730369999,-29.36463170999923,53458.45989384001 2025-06-26,01:32:01.000,177,10998451,13965,0,1750901520,13101.16667690999,-29.287091279999004,53458.47386808 2025-06-26,01:32:02.000,177,10998474,14085,0,1750901521,13101.200358459995,-29.209550849998777,53458.35508704 2025-06-26,01:32:03.000,177,10998518,14205,0,1750901522,13101.220567389995,-29.13201041999855,53458.299190080004 2025-06-26,01:32:04.000,177,10998514,14125,0,1750901523,13101.28793048999,-29.047420859998965,53458.22931888 2025-06-26,01:32:05.000,177,10998479,14245,0,1750901524,13101.30813941999,-29.01217521000217,53458.152460560006 2025-06-26,01:32:06.000,177,10998415,14045,0,1750901525,13101.33508466,-28.92053651999595,53458.08957648 2025-06-26,01:32:07.000,177,10998451,14325,0,1750901526,13101.35529359,-28.892339999998512,53458.082589360005 2025-06-26,01:32:08.000,177,10998516,14005,0,1750901527,13101.35529359,-28.807750439998927,53458.061628 2025-06-26,01:32:09.000,177,10998449,13885,0,1750901528,13101.362029899996,-28.807750439998927,53457.984769680006 2025-06-26,01:32:10.000,177,10998471,14205,0,1750901529,13101.409184069991,-28.73725913999806,53457.92887272 2025-06-26,01:32:11.000,177,10998428,14165,0,1750901530,13101.402447759996,-28.72316087999934,53457.87996288 2025-06-26,01:32:12.000,177,10998463,14245,0,1750901531,13101.422656689996,-28.709062620000623,53457.845027280004 2025-06-26,01:32:13.000,177,10998443,14245,0,1750901532,13101.436129310001,-28.652669579998474,53457.85900152001 2025-06-26,01:32:14.000,177,10998457,14125,0,1750901533,13101.490019789991,-28.617423930001678,53457.80310456 2025-06-26,01:32:15.000,177,10998446,13965,0,1750901534,13101.543910269997,-28.575129149998247,53457.73323336 2025-06-26,01:32:16.000,177,10998445,14205,0,1750901535,13101.543910269997,-28.54693263000081,53457.712272 2025-06-26,01:32:17.000,177,10998477,13965,0,1750901536,13101.584328129997,-28.44824480999523,53457.677336400004 2025-06-26,01:32:18.000,177,10998483,14045,0,1750901537,13101.624745989997,-28.391851770000358,53457.6074652 2025-06-26,01:32:19.000,177,10998456,14205,0,1750901538,13101.638218610002,-28.32136046999949,53457.649387920006 2025-06-26,01:32:20.000,177,10998498,13965,0,1750901539,13101.732526949992,-28.307262210000772,53457.55156824001 2025-06-26,01:32:21.000,177,10998487,14085,0,1750901540,13101.759472190002,-28.28611481999542,53457.49567128 2025-06-26,01:32:22.000,177,10998459,14005,0,1750901541,13101.847044219998,-28.26496742999734,53457.460735680004 2025-06-26,01:32:23.000,177,10998466,13885,0,1750901542,13101.934616249993,-28.2720165599967,53457.42580008 2025-06-26,01:32:24.000,177,10998486,14245,0,1750901543,13101.934616249993,-28.27906568999606,53457.3279804 2025-06-26,01:32:25.000,177,10998498,13885,0,1750901544,13102.022188279989,-28.222672650001186,53457.30003192 2025-06-26,01:32:26.000,177,10998468,14005,0,1750901545,13102.062606139989,-28.208574389995192,53457.244134960005 2025-06-26,01:32:27.000,177,10998520,14005,0,1750901546,13102.096287689994,-28.1380830900016,53457.20919936 2025-06-26,01:32:28.000,177,10998526,14165,0,1750901547,13102.19059603,-28.116935699996247,53457.16727664001 2025-06-26,01:32:29.000,177,10998480,14205,0,1750901548,13102.318585919995,-28.074640920000093,53457.125353920004 2025-06-26,01:32:30.000,177,10998438,13845,0,1750901549,13102.42636687999,-28.03939526999602,53457.02054712001 2025-06-26,01:32:31.000,177,10998463,14005,0,1750901550,13102.628456179991,-28.10988656999689,53457.04849560001 2025-06-26,01:32:32.000,177,10998439,14245,0,1750901551,13102.830545479992,-28.159230479999678,53456.99259864 2025-06-26,01:32:33.000,177,10998505,13725,0,1750901552,13103.073052639993,-28.28611481999542,53456.95067592001 2025-06-26,01:32:34.000,177,10998427,14085,0,1750901553,13103.234724079994,-28.398900899999717,53456.957663040004 2025-06-26,01:32:35.000,177,10998466,14165,0,1750901554,13103.369450279999,-28.532834370002092,53456.89477896 2025-06-26,01:32:36.000,177,10998488,14045,0,1750901555,13103.51091279,-28.568080019998888,53456.91574032 2025-06-26,01:32:37.000,177,10998485,13845,0,1750901556,13103.64563898999,-28.638571319999755,53456.84586912 2025-06-26,01:32:38.000,177,10998457,14405,0,1750901557,13103.72647470999,-28.631522190000396,53456.77599792 2025-06-26,01:32:39.000,177,10998499,14045,0,1750901558,13103.861200909996,-28.666767839997192,53456.692152480005 2025-06-26,01:32:40.000,177,10998414,14045,0,1750901559,13104.049817589992,-28.73725913999806,53456.66420400001 2025-06-26,01:32:41.000,177,10998486,14205,0,1750901560,13104.218225340002,-28.77250479000213,53456.58035856 2025-06-26,01:32:42.000,177,10998447,13885,0,1750901561,13104.440523569989,-28.77250479000213,53456.587345679996 2025-06-26,01:32:43.000,177,10998490,14085,0,1750901562,13104.568513459999,-28.800701309999567,53456.53144872 2025-06-26,01:32:44.000,177,10998552,14125,0,1750901563,13104.74365751999,-28.857094350001717,53456.5593972 2025-06-26,01:32:45.000,177,10998481,13925,0,1750901564,13104.83122955,-28.885290869999153,53456.54542296001 2025-06-26,01:32:46.000,177,10998485,14125,0,1750901565,13104.918801579995,-28.90643825999723,53456.489526 2025-06-26,01:32:47.000,177,10998430,14125,0,1750901566,13104.979428369996,-28.94873304000066,53456.46157752 2025-06-26,01:32:48.000,177,10998451,14085,0,1750901567,13104.97269206,-28.92053651999595,53456.46157752 2025-06-26,01:32:49.000,177,10998445,13925,0,1750901568,13105.026582539991,-28.89938912999787,53456.37773208001 2025-06-26,01:32:50.000,177,10998491,14085,0,1750901569,13105.046791469991,-28.842996089995722,53456.34978360001 2025-06-26,01:32:51.000,177,10998455,14045,0,1750901570,13105.107418259991,-28.807750439998927,53456.26593816 2025-06-26,01:32:52.000,177,10998442,13925,0,1750901571,13105.201726599997,-28.78660305000085,53456.21702832 2025-06-26,01:32:53.000,177,10998492,14245,0,1750901572,13105.282562319997,-28.77250479000213,53456.22401544 2025-06-26,01:32:54.000,177,10998465,14045,0,1750901573,13105.370134349992,-28.709062620000623,53456.12619576 2025-06-26,01:32:55.000,177,10998445,13885,0,1750901574,13105.471178999993,-28.7302100099987,53456.11222152001 2025-06-26,01:32:56.000,177,10998460,14205,0,1750901575,13105.646323059998,-28.765455659995496,53456.084273039996 2025-06-26,01:32:57.000,177,10998440,14085,0,1750901576,13105.754104019994,-28.79365218000021,53456.070298800005 2025-06-26,01:32:58.000,177,10998428,14045,0,1750901577,13105.92251176999,-28.842996089995722,53456.021388960005 2025-06-26,01:32:59.000,177,10998472,13845,0,1750901578,13106.08418320999,-28.934634780001943,53455.916582159996 2025-06-26,01:33:00.000,177,10998454,14245,0,1750901579,13106.259327269996,-29.068568249997043,53455.9305564 2025-06-26,01:33:01.000,177,10998430,14005,0,1750901580,13106.434471330002,-29.1884034600007,53455.88863368 2025-06-26,01:33:02.000,177,10998488,13925,0,1750901581,13106.602879079997,-29.32938605999516,53455.8606852 2025-06-26,01:33:03.000,177,10998418,13765,0,1750901582,13106.778023139988,-29.498565180001606,53455.748891279996 2025-06-26,01:33:04.000,177,10998479,13965,0,1750901583,13106.986848749999,-29.55495821999648,53455.748891279996 2025-06-26,01:33:05.000,177,10998468,14325,0,1750901584,13107.12831126,-29.688891689998854,53455.67902008001 2025-06-26,01:33:06.000,177,10998425,14125,0,1750901585,13107.316927939995,-29.75938298999972,53455.60914888001 2025-06-26,01:33:07.000,177,10998477,14085,0,1750901586,13107.539226169996,-29.865119939997385,53455.567226160005 2025-06-26,01:33:08.000,177,10998479,14045,0,1750901587,13107.734579160002,-29.914463850000175,53455.48338072 2025-06-26,01:33:09.000,177,10998487,13925,0,1750901588,13108.071394659994,-30.111839489996783,53455.43447088 2025-06-26,01:33:10.000,177,10998498,14045,0,1750901589,13108.32063812999,-30.302166000001307,53455.399535280005 2025-06-26,01:33:11.000,177,10998497,13965,0,1750901590,13108.65071732,-30.443148599995766,53455.32966408 2025-06-26,01:33:12.000,177,10998451,14085,0,1750901591,13108.873015550002,-30.64052423999965,53455.280754240004 2025-06-26,01:33:13.000,177,10998436,14085,0,1750901592,13109.102050089998,-30.732162929998594,53455.28774136 2025-06-26,01:33:14.000,177,10998481,13805,0,1750901593,13109.277194149989,-30.85199814000225,53455.25979288 2025-06-26,01:33:15.000,177,10998501,14125,0,1750901594,13109.405184039999,-30.936587700001837,53455.182934560005 2025-06-26,01:33:16.000,177,10998419,13925,0,1750901595,13109.56685548,-30.978882479997992,53455.1619732 2025-06-26,01:33:17.000,177,10998473,14005,0,1750901596,13109.70158167999,-31.021177260001423,53455.15498608001 2025-06-26,01:33:18.000,177,10998534,13885,0,1750901597,13109.836307879996,-31.014128130002064,53455.09908912 2025-06-26,01:33:19.000,177,10998486,14005,0,1750901598,13109.944088839991,-31.03527552000014,53455.10607624001 2025-06-26,01:33:20.000,177,10998474,13885,0,1750901599,13110.085551349992,-31.063472039997578,53454.97332096 2025-06-26,01:33:21.000,177,10998486,13845,0,1750901600,13110.267431719993,-31.176258120001876,53454.91742400001 2025-06-26,01:33:22.000,177,10998489,14165,0,1750901601,13110.408894229993,-31.197405509999953,53454.87550128 2025-06-26,01:33:23.000,177,10998492,14165,0,1750901602,13110.563829359999,-31.204454639999312,53454.86851416001 2025-06-26,01:33:24.000,177,10998499,13965,0,1750901603,13110.651401389994,-31.246749419995467,53454.85453992 2025-06-26,01:33:25.000,177,10998464,13885,0,1750901604,13110.732237109994,-31.239700289996108,53454.8824884 2025-06-26,01:33:26.000,177,10998475,14045,0,1750901605,13110.80633652,-31.23265115999675,53454.84056568001 2025-06-26,01:33:27.000,177,10998491,13845,0,1750901606,13110.914117479995,-31.21150376999867,53454.85453992 2025-06-26,01:33:28.000,177,10998453,13685,0,1750901607,13111.04884368,-31.190356380000594,53454.81960432001 2025-06-26,01:33:29.000,177,10998446,14245,0,1750901608,13111.149888330001,-31.204454639999312,53454.76370736 2025-06-26,01:33:30.000,177,10998489,13965,0,1750901609,13111.304823459992,-31.204454639999312,53454.74973312001 2025-06-26,01:33:31.000,177,10998466,14165,0,1750901610,13111.432813350002,-31.21855289999803,53454.75672024 2025-06-26,01:33:32.000,177,10998431,14085,0,1750901611,13111.540594309998,-31.155110729996522,53454.742745999996 2025-06-26,01:33:33.000,177,10998485,14005,0,1750901612,13111.574275859988,-31.133963339998445,53454.74973312001 2025-06-26,01:33:34.000,177,10998444,13885,0,1750901613,13111.675320509989,-31.126914209999086,53454.76370736 2025-06-26,01:33:35.000,177,10998494,13965,0,1750901614,13111.756156229989,-31.05642290999822,53454.74973312001 2025-06-26,01:33:36.000,177,10998426,13725,0,1750901615,13111.783101469999,-30.964784219999274,53454.76370736 2025-06-26,01:33:37.000,177,10998407,14085,0,1750901616,13111.843728259999,-30.887243789999047,53454.78466872 2025-06-26,01:33:38.000,177,10998490,14045,0,1750901617,13111.911091359994,-30.774457710002025,53454.78466872 2025-06-26,01:33:39.000,177,10998460,13885,0,1750901618,13111.95824552999,-30.668720759997086,53454.68684904 2025-06-26,01:33:40.000,177,10998469,14045,0,1750901619,13112.032344939995,-30.555934680000064,53454.70082328001 2025-06-26,01:33:41.000,177,10998409,13885,0,1750901620,13112.12665328,-30.478394249999837,53454.66588768 2025-06-26,01:33:42.000,177,10998439,14045,0,1750901621,13112.22096161999,-30.40085381999961,53454.6379392 2025-06-26,01:33:43.000,177,10998432,14045,0,1750901622,13112.274852099996,-30.309215130000666,53454.67287480001 2025-06-26,01:33:44.000,177,10998438,14005,0,1750901623,13112.375896749996,-30.23167470000044,53454.7078104 2025-06-26,01:33:45.000,177,10998468,13885,0,1750901624,13112.490414020001,-30.161183399999572,53454.73575888 2025-06-26,01:33:46.000,177,10998518,14125,0,1750901625,13112.564513429992,-30.069544710000628,53454.71479752 2025-06-26,01:33:47.000,177,10998423,14045,0,1750901626,13112.705975939993,-30.034299059996556,53454.7078104 2025-06-26,01:33:48.000,177,10998506,13885,0,1750901627,13112.827229519993,-30.05544645000191,53454.70082328001 2025-06-26,01:33:49.000,177,10998464,14405,0,1750901628,13112.935010479989,-29.935611239998252,53454.65191344001 2025-06-26,01:33:50.000,177,10998463,13965,0,1750901629,13113.09668191999,-29.94266036999761,53454.65191344001 2025-06-26,01:33:51.000,177,10998427,14005,0,1750901630,13113.251617049995,-29.928562109998893,53454.70082328001 2025-06-26,01:33:52.000,177,10998437,13765,0,1750901631,13113.37960693999,-29.94970949999697,53454.70082328001 2025-06-26,01:33:53.000,177,10998506,14165,0,1750901632,13113.42676111,-29.921512979999534,53454.69383616 2025-06-26,01:33:54.000,177,10998442,14165,0,1750901633,13113.534542069996,-29.935611239998252,53454.65191344001 2025-06-26,01:33:55.000,177,10998509,14085,0,1750901634,13113.682740889992,-29.928562109998893,53454.630952080006 2025-06-26,01:33:56.000,177,10998471,13965,0,1750901635,13113.851148640002,-29.921512979999534,53454.65191344001 2025-06-26,01:33:57.000,177,10998477,14005,0,1750901636,13113.992611150003,-29.914463850000175,53454.64492632 2025-06-26,01:33:58.000,177,10998471,14205,0,1750901637,13114.181227829999,-29.900365590001456,53454.7078104 2025-06-26,01:33:59.000,177,10998456,13885,0,1750901638,13114.302481409999,-29.907414720000816,53454.728771760005 2025-06-26,01:34:00.000,177,10998455,14085,0,1750901639,13114.51804332999,-29.843972549999307,53454.742745999996 2025-06-26,01:34:01.000,177,10998454,14085,0,1750901640,13114.612351669995,-29.7805303799978,53454.72178464001 2025-06-26,01:34:02.000,177,10998475,13925,0,1750901641,13114.72686894,-29.681842559999495,53454.742745999996 2025-06-26,01:34:03.000,177,10998443,14085,0,1750901642,13114.807704660001,-29.660695170001418,53454.77069448001 2025-06-26,01:34:04.000,177,10998467,13845,0,1750901643,13114.848122520001,-29.55495821999648,53454.742745999996 2025-06-26,01:34:05.000,177,10998444,13885,0,1750901644,13114.962639789992,-29.526761699999042,53454.742745999996 2025-06-26,01:34:06.000,177,10998480,13885,0,1750901645,13115.070420750002,-29.477417789996252,53454.74973312001 2025-06-26,01:34:07.000,177,10998472,14045,0,1750901646,13115.144520159993,-29.37872996999795,53454.83357856 2025-06-26,01:34:08.000,177,10998394,13965,0,1750901647,13115.232092189988,-29.470368659996893,53454.76370736 2025-06-26,01:34:09.000,177,10998486,13845,0,1750901648,13115.339873149998,-29.470368659996893,53454.8126172 2025-06-26,01:34:10.000,177,10998433,14165,0,1750901649,13115.467863039994,-29.498565180001606,53454.8824884 2025-06-26,01:34:11.000,177,10998417,14045,0,1750901650,13115.59585292999,-29.54085995999776,53454.92441112 2025-06-26,01:34:12.000,177,10998423,13965,0,1750901651,13115.6430071,-29.576105610001832,53454.92441112 2025-06-26,01:34:13.000,177,10998452,14085,0,1750901652,13115.770996989995,-29.618400389997987,53454.9523596 2025-06-26,01:34:14.000,177,10998479,13965,0,1750901653,13115.83836008999,-29.65364604000206,53454.98030808 2025-06-26,01:34:15.000,177,10998449,13965,0,1750901654,13115.892250569996,-29.681842559999495,53455.05716640001 2025-06-26,01:34:16.000,177,10998476,13965,0,1750901655,13115.919195809991,-29.702989949997573,53455.092102 2025-06-26,01:34:17.000,177,10998464,13725,0,1750901656,13115.939404739991,-29.731186470002285,53455.092102 2025-06-26,01:34:18.000,177,10998454,13885,0,1750901657,13116.060658319991,-29.738235600001644,53455.10607624001 2025-06-26,01:34:19.000,177,10998471,13885,0,1750901658,13116.175175589997,-29.752333860000363,53455.17594744001 2025-06-26,01:34:20.000,177,10998489,13965,0,1750901659,13116.303165479992,-29.76643211999908,53455.15498608001 2025-06-26,01:34:21.000,177,10998446,13965,0,1750901660,13116.444627989993,-29.83692341999995,53455.182934560005 2025-06-26,01:34:22.000,177,10998465,13845,0,1750901661,13116.586090499994,-29.872169069996744,53455.231844400005 2025-06-26,01:34:23.000,177,10998470,14005,0,1750901662,13116.720816699999,-29.851021679998667,53455.182934560005 2025-06-26,01:34:24.000,177,10998463,14165,0,1750901663,13116.86227921,-29.886267329995462,53455.23883152 2025-06-26,01:34:25.000,177,10998416,14165,0,1750901664,13116.96332386,-29.851021679998667,53455.25979288 2025-06-26,01:34:26.000,177,10998459,13925,0,1750901665,13117.05763219999,-29.82987429000059,53455.21088304 2025-06-26,01:34:27.000,177,10998474,14045,0,1750901666,13117.131731609996,-29.7805303799978,53455.25280576001 2025-06-26,01:34:28.000,177,10998404,13925,0,1750901667,13117.252985189996,-29.738235600001644,53455.34363832001 2025-06-26,01:34:29.000,177,10998476,13845,0,1750901668,13117.347293530001,-29.681842559999495,53455.32267696001 2025-06-26,01:34:30.000,177,10998430,14125,0,1750901669,13117.562855449993,-29.639547779996064,53455.4065224 2025-06-26,01:34:31.000,177,10998491,13925,0,1750901670,13117.697581649998,-29.65364604000206,53455.42748376 2025-06-26,01:34:32.000,177,10998478,14005,0,1750901671,13117.926616189994,-29.632498649996705,53455.4065224 2025-06-26,01:34:33.000,177,10998484,14285,0,1750901672,13118.17585965999,-29.632498649996705,53455.413509519996 2025-06-26,01:34:34.000,177,10998478,13725,0,1750901673,13118.371212649996,-29.632498649996705,53455.5462648 2025-06-26,01:34:35.000,177,10998442,13965,0,1750901674,13118.580038259992,-29.59725299999991,53455.616136000004 2025-06-26,01:34:36.000,177,10998378,14045,0,1750901675,13118.809072800002,-29.611351259998628,53455.60914888001 2025-06-26,01:34:37.000,177,10998494,14205,0,1750901676,13119.031371029989,-29.54790908999712,53455.66504584 2025-06-26,01:34:38.000,177,10998429,13725,0,1750901677,13119.206515089994,-29.519712569999683,53455.581200399996 2025-06-26,01:34:39.000,177,10998448,13885,0,1750901678,13119.41534069999,-29.463319529997534,53455.76985264 2025-06-26,01:34:40.000,177,10998474,13885,0,1750901679,13119.570275829996,-29.470368659996893,53455.81177536 2025-06-26,01:34:41.000,177,10998437,13885,0,1750901680,13119.684793100001,-29.456270399998175,53455.76985264 2025-06-26,01:34:42.000,177,10998468,13925,0,1750901681,13119.873409779997,-29.449221269998816,53455.86767232 2025-06-26,01:34:43.000,177,10998438,13965,0,1750901682,13120.021608599993,-29.406926489995385,53455.83273672 2025-06-26,01:34:44.000,177,10998455,13885,0,1750901683,13120.223697899994,-29.42807388000074,53455.94453064001 2025-06-26,01:34:45.000,177,10998459,14245,0,1750901684,13120.466205059995,-29.42102475000138,53455.96549200001 2025-06-26,01:34:46.000,177,10998453,14045,0,1750901685,13120.69523959999,-29.399877359996026,53456.01440184001 2025-06-26,01:34:47.000,177,10998489,14205,0,1750901686,13120.917537829991,-29.37872996999795,53456.06331168001 2025-06-26,01:34:48.000,177,10998439,13925,0,1750901687,13121.092681889997,-29.385779099997308,53456.09824728 2025-06-26,01:34:49.000,177,10998460,13885,0,1750901688,13121.314980119998,-29.37168083999859,53456.1751056 2025-06-26,01:34:50.000,177,10998472,13885,0,1750901689,13121.490124179989,-29.336435190001794,53456.21702832 2025-06-26,01:34:51.000,177,10998402,13765,0,1750901690,13121.69221347999,-29.37168083999859,53456.25895104001 2025-06-26,01:34:52.000,177,10998441,14005,0,1750901691,13121.96166588,-29.350533450000512,53456.27991240001 2025-06-26,01:34:53.000,177,10998476,14045,0,1750901692,13122.183964110001,-29.336435190001794,53456.27292528 2025-06-26,01:34:54.000,177,10998444,14245,0,1750901693,13122.446680200002,-29.336435190001794,53456.30087376001 2025-06-26,01:34:55.000,177,10998466,13845,0,1750901694,13122.695923669999,-29.32938605999516,53456.44061616 2025-06-26,01:34:56.000,177,10998474,13765,0,1750901695,13122.93169451999,-29.343484320001153,53456.489526 2025-06-26,01:34:57.000,177,10998465,14285,0,1750901696,13123.1203112,-29.37872996999795,53456.53144872 2025-06-26,01:34:58.000,177,10998410,13845,0,1750901697,13123.26177371,-29.491516050002247,53456.60830704 2025-06-26,01:34:59.000,177,10998451,13805,0,1750901698,13123.450390389997,-29.58315474000119,53456.68516536001 2025-06-26,01:35:00.000,177,10998509,14085,0,1750901699,13123.585116590002,-29.731186470002285,53456.671191120004 2025-06-26,01:35:01.000,177,10998494,14045,0,1750901700,13123.746788029988,-29.851021679998667,53456.68516536001 2025-06-26,01:35:02.000,177,10998484,13925,0,1750901701,13123.935404709999,-29.94266036999761,53456.76202368001 2025-06-26,01:35:03.000,177,10998457,13965,0,1750901702,13124.11054876999,-30.097741229998064,53456.71311384001 2025-06-26,01:35:04.000,177,10998434,13885,0,1750901703,13124.245274969995,-30.259871219997876,53456.71311384001 2025-06-26,01:35:05.000,177,10998474,13965,0,1750901704,13124.35979224,-30.40085381999961,53456.72708808 2025-06-26,01:35:06.000,177,10998452,13885,0,1750901705,13124.521463680001,-30.562983809999423,53456.75503656 2025-06-26,01:35:07.000,177,10998464,14245,0,1750901706,13124.582090470001,-30.682819019995804,53456.741062320005 2025-06-26,01:35:08.000,177,10998426,14085,0,1750901707,13124.696607739992,-30.788555970000743,53456.82490776 2025-06-26,01:35:09.000,177,10998486,13885,0,1750901708,13124.763970840002,-30.929538569995202,53456.89477896 2025-06-26,01:35:10.000,177,10998469,13925,0,1750901709,13124.858279179993,-31.04937377999886,53456.88779184 2025-06-26,01:35:11.000,177,10998493,13965,0,1750901710,13124.905433350003,-31.10576682000101,53456.8738176 2025-06-26,01:35:12.000,177,10998495,13845,0,1750901711,13124.959323829993,-31.21150376999867,53456.88779184 2025-06-26,01:35:13.000,177,10998479,14045,0,1750901712,13124.925642280003,-31.324289849995694,53456.84586912 2025-06-26,01:35:14.000,177,10998481,14085,0,1750901713,13124.851542869998,-31.373633759998484,53456.85285624001 2025-06-26,01:35:15.000,177,10998507,13885,0,1750901714,13124.838070249993,-31.437075929999992,53456.789972160004 2025-06-26,01:35:16.000,177,10998482,14005,0,1750901715,13124.797652389992,-31.528714619998937,53456.80394640001 2025-06-26,01:35:17.000,177,10998465,13925,0,1750901716,13124.797652389992,-31.57100939999509,53456.789972160004 2025-06-26,01:35:18.000,177,10998510,13845,0,1750901717,13124.824597630002,-31.556911139996373,53456.789972160004 2025-06-26,01:35:19.000,177,10998439,13925,0,1750901718,13124.891960729998,-31.599205919999804,53456.78298504001 2025-06-26,01:35:20.000,177,10998454,13765,0,1750901719,13124.993005379998,-31.578058530001726,53456.72010096 2025-06-26,01:35:21.000,177,10998496,13965,0,1750901720,13125.060368479993,-31.542812879997655,53456.70612672 2025-06-26,01:35:22.000,177,10998425,13765,0,1750901721,13125.134467889999,-31.528714619998937,53456.68516536001 2025-06-26,01:35:23.000,177,10998483,13845,0,1750901722,13125.201830989994,-31.472321579996787,53456.63625552001 2025-06-26,01:35:24.000,177,10998455,14245,0,1750901723,13125.29613933,-31.437075929999992,53456.60830704 2025-06-26,01:35:25.000,177,10998397,14005,0,1750901724,13125.39044766999,-31.437075929999992,53456.58035856 2025-06-26,01:35:26.000,177,10998482,13925,0,1750901725,13125.45781077,-31.479370709996147,53456.58035856 2025-06-26,01:35:27.000,177,10998454,13925,0,1750901726,13125.4780197,-31.542812879997655,53456.54542296001 2025-06-26,01:35:28.000,177,10998429,13925,0,1750901727,13125.4780197,-31.662648090001312,53456.573371440005 2025-06-26,01:35:29.000,177,10998479,14005,0,1750901728,13125.53191017999,-31.711991999996826,53456.51747448001 2025-06-26,01:35:30.000,177,10998466,13765,0,1750901729,13125.57232803999,-31.86707285999728,53456.32882224001 2025-06-26,01:35:31.000,177,10998450,14005,0,1750901730,13125.57232803999,-31.923465899999428,53456.25895104001 2025-06-26,01:35:32.000,177,10998465,14045,0,1750901731,13125.680109,-32.03625197999645,53456.20305408 2025-06-26,01:35:33.000,177,10998480,13925,0,1750901732,13125.781153650001,-32.15608719000011,53456.237989680005 2025-06-26,01:35:34.000,177,10998437,13965,0,1750901733,13125.875461989992,-32.26182413999777,53456.19606696 2025-06-26,01:35:35.000,177,10998454,13845,0,1750901734,13126.010188189997,-32.339364569998,53456.12619576 2025-06-26,01:35:36.000,177,10998463,13965,0,1750901735,13126.165123319988,-32.44510151999566,53456.14715712 2025-06-26,01:35:37.000,177,10998408,14205,0,1750901736,13126.266167969989,-32.4380523899963,53456.04933744 2025-06-26,01:35:38.000,177,10998448,13925,0,1750901737,13126.326794759989,-32.452150650002295,53456.06331168001 2025-06-26,01:35:39.000,177,10998408,13805,0,1750901738,13126.42783940999,-32.46624891000101,53456.04235032001 2025-06-26,01:35:40.000,177,10998443,13965,0,1750901739,13126.53562037,-32.402806739999505,53456.01440184001 2025-06-26,01:35:41.000,177,10998401,13805,0,1750901740,13126.56930191999,-32.367561089995434,53456.01440184001 2025-06-26,01:35:42.000,177,10998422,13925,0,1750901741,13126.63666502,-32.31821717999992,53456.00741472 2025-06-26,01:35:43.000,177,10998406,13965,0,1750901742,13126.73097335999,-32.26182413999777,53455.9305564 2025-06-26,01:35:44.000,177,10998458,14005,0,1750901743,13126.77812753,-32.177234579998185,53455.95850488 2025-06-26,01:35:45.000,177,10998463,14005,0,1750901744,13126.852226939991,-32.14198893000139,53455.97946624 2025-06-26,01:35:46.000,177,10998465,14365,0,1750901745,13126.892644799991,-32.127890669995395,53455.95850488 2025-06-26,01:35:47.000,177,10998464,13805,0,1750901746,13127.013898379992,-32.127890669995395,53455.94453064001 2025-06-26,01:35:48.000,177,10998398,13765,0,1750901747,13127.087997789997,-32.177234579998185,53455.972479120006 2025-06-26,01:35:49.000,177,10998440,14125,0,1750901748,13127.236196609992,-32.233627620000334,53455.93754352 2025-06-26,01:35:50.000,177,10998451,13965,0,1750901749,13127.397868049993,-32.32526630999928,53455.90959504 2025-06-26,01:35:51.000,177,10998421,13885,0,1750901750,13127.586484729989,-32.43100325999694,53455.8606852 2025-06-26,01:35:52.000,177,10998446,13805,0,1750901751,13127.781837719995,-32.60723150999547,53455.8606852 2025-06-26,01:35:53.000,177,10998493,13965,0,1750901752,13127.983927019995,-32.79050889000064,53455.88863368 2025-06-26,01:35:54.000,177,10998426,14045,0,1750901753,13128.165807389996,-32.97378626999853,53455.804788240006 2025-06-26,01:35:55.000,177,10998424,13725,0,1750901754,13128.361160380002,-33.1077197400009,53455.75587840001 2025-06-26,01:35:56.000,177,10998456,14045,0,1750901755,13128.482413960002,-33.227554949997284,53455.79780112001 2025-06-26,01:35:57.000,177,10998429,13885,0,1750901756,13128.563249680003,-33.32624276999559,53455.83273672 2025-06-26,01:35:58.000,177,10998485,14165,0,1750901757,13128.644085399988,-33.36148841999966,53455.783826880004 2025-06-26,01:35:59.000,177,10998487,13765,0,1750901758,13128.677766949993,-33.37558667999838,53455.79780112001 2025-06-26,01:36:00.000,177,10998457,13845,0,1750901759,13128.711448499998,-33.439028849999886,53455.72792992001 2025-06-26,01:36:01.000,177,10998413,13965,0,1750901760,13128.738393739994,-33.502471020001394,53455.67203296 2025-06-26,01:36:02.000,177,10998462,14005,0,1750901761,13128.792284219999,-33.54476579999755,53455.66504584 2025-06-26,01:36:03.000,177,10998474,13925,0,1750901762,13128.758602669994,-33.59410971000034,53455.637097360006 2025-06-26,01:36:04.000,177,10998443,14125,0,1750901763,13128.785547909989,-33.58001145000162,53455.65805872001 2025-06-26,01:36:05.000,177,10998481,14045,0,1750901764,13128.852911009999,-33.58706058000098,53455.58818752001 2025-06-26,01:36:06.000,177,10998467,14005,0,1750901765,13128.859647319994,-33.6011588399997,53455.581200399996 2025-06-26,01:36:07.000,177,10998462,14125,0,1750901766,13128.873119939999,-33.55886405999627,53455.56023904001 2025-06-26,01:36:08.000,177,10998447,13965,0,1750901767,13128.82596576999,-33.495421890002035,53455.5462648 2025-06-26,01:36:09.000,177,10998482,14125,0,1750901768,13128.839438389994,-33.403783199995814,53455.4763936 2025-06-26,01:36:10.000,177,10998448,14245,0,1750901769,13128.852911009999,-33.36148841999966,53455.44145800001 2025-06-26,01:36:11.000,177,10998414,13965,0,1750901770,13128.859647319994,-33.28394798999943,53455.38556104 2025-06-26,01:36:12.000,177,10998419,13845,0,1750901771,13128.88659255999,-33.23460407999664,53455.37158680001 2025-06-26,01:36:13.000,177,10998460,13885,0,1750901772,13128.873119939999,-33.18526017000113,53455.4065224 2025-06-26,01:36:14.000,177,10998429,14045,0,1750901773,13128.86638362999,428.4340670099991,53455.31568984 2025-06-26,01:36:15.000,177,10998456,14245,0,1750901774,13128.9135378,-33.10067061000154,53455.29472848001 2025-06-26,01:36:16.000,177,10998452,13965,0,1750901775,13128.95395566,-33.1077197400009,53455.25979288 2025-06-26,01:36:17.000,177,10998444,13925,0,1750901776,13129.01458245,-33.12181799999962,53455.23883152 2025-06-26,01:36:18.000,177,10998426,14005,0,1750901777,13129.08868185999,-33.1429653899977,53455.20389592001 2025-06-26,01:36:19.000,177,10998430,14005,0,1750901778,13129.23688068,-33.171161909995135,53455.14101184 2025-06-26,01:36:20.000,177,10998467,13965,0,1750901779,13129.304243779996,-33.213456689998566,53455.064153520005 2025-06-26,01:36:21.000,177,10998489,14125,0,1750901780,13129.364870569996,-33.19935842999985,53455.05716640001 2025-06-26,01:36:22.000,177,10998465,14045,0,1750901781,13129.432233669992,-33.24870233999536,53454.93838536001 2025-06-26,01:36:23.000,177,10998489,14165,0,1750901782,13129.519805700002,-33.255751470002,53454.86851416001 2025-06-26,01:36:24.000,177,10998471,13925,0,1750901783,13129.513069389992,-33.31214450999687,53454.79165584001 2025-06-26,01:36:25.000,177,10998429,14045,0,1750901784,13129.526542009997,-33.36148841999966,53454.742745999996 2025-06-26,01:36:26.000,177,10998464,14165,0,1750901785,13129.479387840001,-33.446077979999245,53454.75672024 2025-06-26,01:36:27.000,177,10998437,13965,0,1750901786,13129.405288429996,-33.46017623999796,53454.64492632 2025-06-26,01:36:28.000,177,10998428,13845,0,1750901787,13129.324452709996,-33.495421890002035,53454.55409376001 2025-06-26,01:36:29.000,177,10998470,13925,0,1750901788,13129.21667175,-33.57296232000226,53454.442299840004 2025-06-26,01:36:30.000,177,10998424,14045,0,1750901789,13129.102154479995,-33.664601010001206,53454.40037712 2025-06-26,01:36:31.000,177,10998465,14125,0,1750901790,13129.02805506999,-33.72099404999608,53454.3235188 2025-06-26,01:36:32.000,177,10998439,13685,0,1750901791,13128.97416459,-33.75623970000015,53454.274608960004 2025-06-26,01:36:33.000,177,10998405,13885,0,1750901792,13128.9135378,-33.78443621999759,53454.16281504 2025-06-26,01:36:34.000,177,10998452,13925,0,1750901793,13128.859647319994,-33.805583609995665,53454.09294384 2025-06-26,01:36:35.000,177,10998434,13725,0,1750901794,13128.839438389994,-33.74214144000143,53454.06499536 2025-06-26,01:36:36.000,177,10998429,13965,0,1750901795,13128.691239569998,-33.699846659998,53453.91127872001 2025-06-26,01:36:37.000,177,10998477,14045,0,1750901796,13128.563249680003,-33.55181492999691,53453.85538176 2025-06-26,01:36:38.000,177,10998481,13925,0,1750901797,13128.415050859992,-33.446077979999245,53453.83442040001 2025-06-26,01:36:39.000,177,10998475,14165,0,1750901798,13128.287060969997,-33.32624276999559,53453.673716640005 2025-06-26,01:36:40.000,177,10998432,13725,0,1750901799,13128.179280010001,-33.15001451999706,53453.58288408 2025-06-26,01:36:41.000,177,10998443,14165,0,1750901800,13128.024344879996,-33.093621480002184,53453.52 2025-06-26,01:36:42.000,177,10998425,14125,0,1750901801,13127.862673439995,-32.994933659996605,53453.40121896001 2025-06-26,01:36:43.000,177,10998445,13845,0,1750901802,13127.71447462,-32.91034409999702,53453.23352808001 2025-06-26,01:36:44.000,177,10998450,14285,0,1750901803,13127.633638899999,-32.87509845000022,53453.121734160006 2025-06-26,01:36:45.000,177,10998420,13725,0,1750901804,13127.519121629994,-32.82575453999743,53453.00994024 2025-06-26,01:36:46.000,177,10998389,14165,0,1750901805,13127.391131739998,-32.78345976000128,53452.91212056 2025-06-26,01:36:47.000,177,10998472,14045,0,1750901806,13127.310296019998,-32.79050889000064,53452.84224936 2025-06-26,01:36:48.000,177,10998423,13965,0,1750901807,13127.195778749992,-32.77641063000192,53452.68853272001 2025-06-26,01:36:49.000,177,10998437,13925,0,1750901808,13127.081261480002,-32.79755802,53452.59071304001 2025-06-26,01:36:50.000,177,10998444,13885,0,1750901809,13126.986953139996,-32.762312369995925,53452.54180320001 2025-06-26,01:36:51.000,177,10998434,14045,0,1750901810,13126.85896325,-32.72001758999977,53452.3671252 2025-06-26,01:36:52.000,177,10998450,13925,0,1750901811,13126.7579186,-32.72706671999913,53452.32520248001 2025-06-26,01:36:53.000,177,10998468,14005,0,1750901812,13126.62992870999,-32.769361499995284,53452.164498720005 2025-06-26,01:36:54.000,177,10998447,14005,0,1750901813,13126.5558293,-32.762312369995925,53451.996807840005 2025-06-26,01:36:55.000,177,10998382,14285,0,1750901814,13126.542356679995,-32.755263239996566,53451.97584648 2025-06-26,01:36:56.000,177,10998421,14085,0,1750901815,13126.46825726999,-32.804607149999356,53451.87103968001 2025-06-26,01:36:57.000,177,10998403,14005,0,1750901816,13126.441312029994,-32.818705409998074,53451.780207120006 2025-06-26,01:36:58.000,177,10998443,13725,0,1750901817,13126.441312029994,-32.84690192999551,53451.64046472 2025-06-26,01:36:59.000,177,10998439,14085,0,1750901818,13126.48846619999,-32.83280366999679,53451.56360640001 2025-06-26,01:37:00.000,177,10998401,14005,0,1750901819,13126.582774539995,-32.79755802,53451.493735200005 2025-06-26,01:37:01.000,177,10998489,14205,0,1750901820,13126.663610259995,-32.769361499995284,53451.36097992 2025-06-26,01:37:02.000,177,10998444,13885,0,1750901821,13126.73770967,-32.74821410999721,53451.27014736001 2025-06-26,01:37:03.000,177,10998467,14005,0,1750901822,13126.83201800999,-32.74116497999785,53451.19328904 2025-06-26,01:37:04.000,177,10998415,13925,0,1750901823,13126.960007900001,-32.72706671999913,53451.16534056 2025-06-26,01:37:05.000,177,10998440,14005,0,1750901824,13127.128415649997,-32.70591933000105,53451.01861104 2025-06-26,01:37:06.000,177,10998425,14085,0,1750901825,13127.283350780002,-32.70591933000105,53451.01861104 2025-06-26,01:37:07.000,177,10998465,13965,0,1750901826,13127.451758529998,-32.67067367999698,53450.93476560001 2025-06-26,01:37:08.000,177,10998401,13965,0,1750901827,13127.546066869989,-32.67067367999698,53450.9697012 2025-06-26,01:37:09.000,177,10998441,13765,0,1750901828,13127.680793069994,-32.642477159999544,53450.892842880006 2025-06-26,01:37:10.000,177,10998457,13885,0,1750901829,13127.741419859994,-32.61428064000211,53450.85092016 2025-06-26,01:37:11.000,177,10998408,13965,0,1750901830,13127.84920081999,-32.60018237999611,53450.78104896 2025-06-26,01:37:12.000,177,10998394,13805,0,1750901831,13127.903091299995,-32.586084119997395,53450.71816488001 2025-06-26,01:37:13.000,177,10998431,14005,0,1750901832,13127.90982760999,-32.529691079995246,53450.704190640005 2025-06-26,01:37:14.000,177,10998473,13885,0,1750901833,13127.93003653999,-32.47329804000037,53450.69720352001 2025-06-26,01:37:15.000,177,10998461,14085,0,1750901834,13127.88961867999,-32.43100325999694,53450.64829368001 2025-06-26,01:37:16.000,177,10998456,13845,0,1750901835,13127.903091299995,-32.353462829996715,53450.61335808 2025-06-26,01:37:17.000,177,10998408,13805,0,1750901836,13127.86940974999,-32.28297152999585,53450.57842248001 2025-06-26,01:37:18.000,177,10998352,13965,0,1750901837,13127.84920081999,-32.14198893000139,53450.52951264001 2025-06-26,01:37:19.000,177,10998416,13965,0,1750901838,13127.80878295999,-32.03625197999645,53450.487589920005 2025-06-26,01:37:20.000,177,10998436,14005,0,1750901839,13127.80878295999,-31.86707285999728,53450.45265432 2025-06-26,01:37:21.000,177,10998437,13885,0,1750901840,13127.75489248,-31.719041129996185,53450.389770240006 2025-06-26,01:37:22.000,177,10998433,13725,0,1750901841,13127.680793069994,-31.57100939999509,53450.368808880005 2025-06-26,01:37:23.000,177,10998427,13885,0,1750901842,13127.64711151999,-31.366584629999124,53450.27797632 2025-06-26,01:37:24.000,177,10998416,14045,0,1750901843,13127.559539489994,-31.21150376999867,53450.20810512 2025-06-26,01:37:25.000,177,10998398,14005,0,1750901844,13127.478703769993,-31.10576682000101,53450.18714376 2025-06-26,01:37:26.000,177,10998407,14085,0,1750901845,13127.471967459998,-30.936587700001837,53450.2360536 2025-06-26,01:37:27.000,177,10998435,13965,0,1750901846,13127.498912699994,-30.844949009995617,53450.152208160005 2025-06-26,01:37:28.000,177,10998462,14125,0,1750901847,13127.519121629994,-30.725113799999235,53450.082336960004 2025-06-26,01:37:29.000,177,10998465,14085,0,1750901848,13127.599957349994,-30.619376850001572,53450.07534984001 2025-06-26,01:37:30.000,177,10998455,13925,0,1750901849,13127.721210929994,-30.499541639997915,53450.02644000001 2025-06-26,01:37:31.000,177,10998446,14205,0,1750901850,13127.781837719995,-30.40085381999961,53450.01945288 2025-06-26,01:37:32.000,177,10998442,13965,0,1750901851,13127.91656392,-30.245772959999158,53449.94958168 2025-06-26,01:37:33.000,177,10998466,13885,0,1750901852,13128.01087225999,-30.048397319995274,53449.914646080004 2025-06-26,01:37:34.000,177,10998458,13885,0,1750901853,13128.11865322,-29.879218199996103,53449.87971048001 2025-06-26,01:37:35.000,177,10998494,13845,0,1750901854,13128.280324660001,-29.660695170001418,53449.90067184 2025-06-26,01:37:36.000,177,10998484,13965,0,1750901855,13128.381369310002,-29.42102475000138,53449.87272336 2025-06-26,01:37:37.000,177,10998469,13925,0,1750901856,13128.529568129998,-29.237747369996214,53449.851762 2025-06-26,01:37:38.000,177,10998462,13925,0,1750901857,13128.684503259989,-29.068568249997043,53449.84477488 2025-06-26,01:37:39.000,177,10998393,14045,0,1750901858,13128.772075289999,-28.94873304000066,53449.90765896001 2025-06-26,01:37:40.000,177,10998395,13885,0,1750901859,13128.93374673,-28.864143480001076,53449.914646080004 2025-06-26,01:37:41.000,177,10998495,14245,0,1750901860,13129.04826399999,-28.74430826999742,53449.87971048001 2025-06-26,01:37:42.000,177,10998418,13805,0,1750901861,13129.10889078999,-28.716111749999982,53449.935607440006 2025-06-26,01:37:43.000,177,10998412,13885,0,1750901862,13129.14930864999,-28.68791522999527,53449.865736240004 2025-06-26,01:37:44.000,177,10998429,14125,0,1750901863,13129.122363409995,-28.751357399996778,53449.851762 2025-06-26,01:37:45.000,177,10998395,14005,0,1750901864,13129.07520924,-28.828897829997004,53449.886697600006 2025-06-26,01:37:46.000,177,10998411,14165,0,1750901865,13129.061736619995,-28.95578217000002,53449.886697600006 2025-06-26,01:37:47.000,177,10998426,14205,0,1750901866,13129.081945549995,-29.096764770001755,53449.851762 2025-06-26,01:37:48.000,177,10998500,13965,0,1750901867,13129.07520924,-29.30823866999708,53449.80285216 2025-06-26,01:37:49.000,177,10998475,13965,0,1750901868,13129.08868185999,-29.512663440000324,53449.87272336 2025-06-26,01:37:50.000,177,10998448,13965,0,1750901869,13129.122363409995,-29.78757950999716,53449.816826400005 2025-06-26,01:37:51.000,177,10998437,13805,0,1750901870,13129.12909971999,-30.076593839999987,53449.78887792001 2025-06-26,01:37:52.000,177,10998436,13925,0,1750901871,13129.13583603,-30.344460779997462,53449.71201960001 2025-06-26,01:37:53.000,177,10998488,13965,0,1750901872,13129.081945549995,-30.64052423999965,53449.69105824001 2025-06-26,01:37:54.000,177,10998483,13965,0,1750901873,13129.001109829995,-30.844949009995617,53449.57227720001 2025-06-26,01:37:55.000,177,10998435,13925,0,1750901874,13128.900065179994,-31.014128130002064,53449.481444640005 2025-06-26,01:37:56.000,177,10998486,14005,0,1750901875,13128.792284219999,-31.133963339998445,53449.481444640005 2025-06-26,01:37:57.000,177,10998479,13845,0,1750901876,13128.671030639998,-31.27494594000018,53449.35567648001 2025-06-26,01:37:58.000,177,10998460,13845,0,1750901877,13128.644085399988,-31.303142459997616,53449.28580528001 2025-06-26,01:37:59.000,177,10998493,13925,0,1750901878,13128.569985989998,-31.345437240001047,53449.243882560004 2025-06-26,01:38:00.000,177,10998490,13885,0,1750901879,13128.623876469988,-31.352486370000406,53449.12510152 2025-06-26,01:38:01.000,177,10998451,13845,0,1750901880,13128.583458609988,-31.33133898000233,53449.09016592001 2025-06-26,01:38:02.000,177,10998434,13725,0,1750901881,13128.623876469988,-31.303142459997616,53449.00632048 2025-06-26,01:38:03.000,177,10998461,13925,0,1750901882,13128.650821709998,-31.338388110001688,53448.91548792 2025-06-26,01:38:04.000,177,10998456,13885,0,1750901883,13128.650821709998,-31.27494594000018,53448.79670688 2025-06-26,01:38:05.000,177,10998433,14045,0,1750901884,13128.738393739994,-31.28199506999954,53448.73382280001 2025-06-26,01:38:06.000,177,10998491,14085,0,1750901885,13128.758602669994,-31.26789681000082,53448.712861440006 2025-06-26,01:38:07.000,177,10998504,14165,0,1750901886,13128.859647319994,-31.296093329998257,53448.67093872 2025-06-26,01:38:08.000,177,10998462,14005,0,1750901887,13128.89332887,-31.324289849995694,53448.594080400006 2025-06-26,01:38:09.000,177,10998449,13885,0,1750901888,13128.86638362999,-31.352486370000406,53448.48228648 2025-06-26,01:38:10.000,177,10998437,14005,0,1750901889,13128.873119939999,-31.324289849995694,53448.377479680006 2025-06-26,01:38:11.000,177,10998459,14085,0,1750901890,13128.89332887,-31.303142459997616,53448.307608480005 2025-06-26,01:38:12.000,177,10998492,13885,0,1750901891,13128.82596576999,-31.26789681000082,53448.21677592 2025-06-26,01:38:13.000,177,10998439,13725,0,1750901892,13128.852911009999,-31.22560202999739,53448.104982 2025-06-26,01:38:14.000,177,10998467,14085,0,1750901893,13128.812493149999,-31.197405509999953,53448.021136560004 2025-06-26,01:38:15.000,177,10998492,14205,0,1750901894,13128.785547909989,-31.204454639999312,53447.923316880006 2025-06-26,01:38:16.000,177,10998453,13925,0,1750901895,13128.724921119989,-31.22560202999739,53447.84645856001 2025-06-26,01:38:17.000,177,10998429,14125,0,1750901896,13128.623876469988,-31.303142459997616,53447.76261312 2025-06-26,01:38:18.000,177,10998456,13805,0,1750901897,13128.590194919998,-31.40887940999528,53447.72767752001 2025-06-26,01:38:19.000,177,10998445,14085,0,1750901898,13128.603667539988,-31.528714619998937,53447.58094800001 2025-06-26,01:38:20.000,177,10998448,14085,0,1750901899,13128.569985989998,-31.67674635000003,53447.51107680001 2025-06-26,01:38:21.000,177,10998470,14125,0,1750901900,13128.563249680003,-31.782483299997693,53447.39229576001 2025-06-26,01:38:22.000,177,10998502,13885,0,1750901901,13128.516095509993,-31.90936764000071,53447.28050184 2025-06-26,01:38:23.000,177,10998466,13765,0,1750901902,13128.502622890002,-31.930515029998787,53447.24556624001 2025-06-26,01:38:24.000,177,10998421,13845,0,1750901903,13128.475677649993,-32.02215371999773,53447.09883672 2025-06-26,01:38:25.000,177,10998481,14045,0,1750901904,13128.421787170002,-32.05035023999517,53447.02896552001 2025-06-26,01:38:26.000,177,10998473,13885,0,1750901905,13128.388105619997,-32.02215371999773,53446.92415872 2025-06-26,01:38:27.000,177,10998488,13765,0,1750901906,13128.327478829997,-32.07854675999988,53446.79140344001 2025-06-26,01:38:28.000,177,10998413,14085,0,1750901907,13128.334215139992,-32.0926450199986,53446.707558 2025-06-26,01:38:29.000,177,10998439,13805,0,1750901908,13128.314006209992,-32.11379240999668,53446.64467392 2025-06-26,01:38:30.000,177,10998525,13925,0,1750901909,13128.280324660001,-32.120841539996036,53446.60973832 2025-06-26,01:38:31.000,177,10998490,13885,0,1750901910,13128.340951450002,-32.14198893000139,53446.52589288001 2025-06-26,01:38:32.000,177,10998413,14005,0,1750901911,13128.340951450002,-32.15608719000011,53446.414098960006 2025-06-26,01:38:33.000,177,10998514,13845,0,1750901912,13128.441996100002,-32.233627620000334,53446.365189120006 2025-06-26,01:38:34.000,177,10998464,14045,0,1750901913,13128.509359199998,-32.26887326999713,53446.26038232 2025-06-26,01:38:35.000,177,10998467,14005,0,1750901914,13128.536304439993,-32.31821717999992,53446.176536880004 2025-06-26,01:38:36.000,177,10998504,14045,0,1750901915,13128.603667539988,-32.32526630999928,53446.08570432 2025-06-26,01:38:37.000,177,10998511,14085,0,1750901916,13128.664294329988,-32.38870848000079,53446.06474296 2025-06-26,01:38:38.000,177,10998489,14125,0,1750901917,13128.697975879993,-32.360511959996074,53445.95294904001 2025-06-26,01:38:39.000,177,10998493,13725,0,1750901918,13128.657558019993,-32.346413699997356,53445.91801344 2025-06-26,01:38:40.000,177,10998465,14205,0,1750901919,13128.644085399988,-32.38870848000079,53445.82718088 2025-06-26,01:38:41.000,177,10998420,13725,0,1750901920,13128.583458609988,-32.402806739999505,53445.743335440005 2025-06-26,01:38:42.000,177,10998463,13965,0,1750901921,13128.576722299993,-32.395757610000146,53445.66647712001 2025-06-26,01:38:43.000,177,10998442,13925,0,1750901922,13128.522831820002,-32.395757610000146,53445.64551576001 2025-06-26,01:38:44.000,177,10998441,13925,0,1750901923,13128.462205030002,-32.38870848000079,53445.505773360004 2025-06-26,01:38:45.000,177,10998480,14005,0,1750901924,13128.421787170002,-32.339364569998,53445.38699232 2025-06-26,01:38:46.000,177,10998442,13765,0,1750901925,13128.381369310002,-32.32526630999928,53445.338082480004 2025-06-26,01:38:47.000,177,10998480,13805,0,1750901926,13128.246643109997,-32.29002065999521,53445.31013400001 2025-06-26,01:38:48.000,177,10998415,13925,0,1750901927,13128.145598459996,-32.219529360001616,53445.16340448001 2025-06-26,01:38:49.000,177,10998475,13805,0,1750901928,13128.111916909991,-32.170185449998826,53445.08654616 2025-06-26,01:38:50.000,177,10998466,13805,0,1750901929,13128.05802643,-32.11379240999668,53445.07955904 2025-06-26,01:38:51.000,177,10998522,14085,0,1750901930,13128.044553809996,-32.008055459999014,53444.91885528 2025-06-26,01:38:52.000,177,10998476,14005,0,1750901931,13127.95024546999,-31.958711549996224,53444.84898408001 2025-06-26,01:38:53.000,177,10998445,13885,0,1750901932,13127.93677285,-31.937564159998146,53444.75815152001 2025-06-26,01:38:54.000,177,10998438,14005,0,1750901933,13127.84920081999,-31.90231851000135,53444.67430608 2025-06-26,01:38:55.000,177,10998443,14085,0,1750901934,13127.781837719995,-31.831827210000483,53444.56251216001 2025-06-26,01:38:56.000,177,10998494,14245,0,1750901935,13127.701001999994,-31.824778080001124,53444.5764864 2025-06-26,01:38:57.000,177,10998467,14165,0,1750901936,13127.633638899999,-31.824778080001124,53444.41578264 2025-06-26,01:38:58.000,177,10998490,13965,0,1750901937,13127.599957349994,-31.80363068999577,53444.352898560006 2025-06-26,01:38:59.000,177,10998428,13965,0,1750901938,13127.546066869989,-31.81067981999513,53444.283027360005 2025-06-26,01:39:00.000,177,10998466,13925,0,1750901939,13127.539330559994,-31.768385039998975,53444.15027208 2025-06-26,01:39:01.000,177,10998462,14005,0,1750901940,13127.505649009989,-31.67674635000003,53444.13629784001 2025-06-26,01:39:02.000,177,10998471,14245,0,1750901941,13127.465231149989,-31.57100939999509,53443.96860696001 2025-06-26,01:39:03.000,177,10998455,14165,0,1750901942,13127.391131739998,-31.542812879997655,53443.89174864001 2025-06-26,01:39:04.000,177,10998467,13925,0,1750901943,13127.317032329993,-31.44412505999935,53443.82187744001 2025-06-26,01:39:05.000,177,10998423,14405,0,1750901944,13127.135151959992,-31.310191589996975,53443.70309640001 2025-06-26,01:39:06.000,177,10998463,13885,0,1750901945,13126.966744209996,-31.21855289999803,53443.65418656001 2025-06-26,01:39:07.000,177,10998413,14045,0,1750901946,13126.81180907999,-31.05642290999822,53443.58431536001 2025-06-26,01:39:08.000,177,10998436,13925,0,1750901947,13126.67034656999,-30.943636830001196,53443.4236116 2025-06-26,01:39:09.000,177,10998428,13965,0,1750901948,13126.48846619999,-30.85199814000225,53443.37470176 2025-06-26,01:39:10.000,177,10998488,14205,0,1750901949,13126.326794759989,-30.774457710002025,53443.20701088 2025-06-26,01:39:11.000,177,10998449,14045,0,1750901950,13126.232486419998,-30.718064669999876,53443.08124272001 2025-06-26,01:39:12.000,177,10998453,13965,0,1750901951,13126.178595939993,-30.64052423999965,53442.98342304001 2025-06-26,01:39:13.000,177,10998459,14045,0,1750901952,13126.178595939993,-30.570032939998782,53442.87162912 2025-06-26,01:39:14.000,177,10998462,14205,0,1750901953,13126.104496530003,-30.555934680000064,53442.80874504 2025-06-26,01:39:15.000,177,10998484,14125,0,1750901954,13126.070814979998,-30.506590769997274,53442.62707992001 2025-06-26,01:39:16.000,177,10998413,13925,0,1750901955,13125.956297709992,-30.443148599995766,53442.54323448 2025-06-26,01:39:17.000,177,10998456,13805,0,1750901956,13125.848516749997,-30.393804690000252,53442.48035040001 2025-06-26,01:39:18.000,177,10998367,13885,0,1750901957,13125.680109,-30.337411649998103,53442.36156936001 2025-06-26,01:39:19.000,177,10998467,13965,0,1750901958,13125.41065659999,-30.259871219997876,53442.24977544 2025-06-26,01:39:20.000,177,10998470,13845,0,1750901959,13125.174885749999,-30.18937991999701,53442.1309944 2025-06-26,01:39:21.000,177,10998433,13925,0,1750901960,13124.925642280003,-30.161183399999572,53442.03317472 2025-06-26,01:39:22.000,177,10998455,13885,0,1750901961,13124.696607739992,-30.16823252999893,53441.90041944 2025-06-26,01:39:23.000,177,10998459,13845,0,1750901962,13124.501254750001,-30.111839489996783,53441.85849672001 2025-06-26,01:39:24.000,177,10998441,13645,0,1750901963,13124.37326485999,-30.1259377499955,53441.77465128 2025-06-26,01:39:25.000,177,10998434,14005,0,1750901964,13124.23853866,-30.1259377499955,53441.59298616001 2025-06-26,01:39:26.000,177,10998448,13885,0,1750901965,13124.09033983999,-30.17528165999829,53441.50914072 2025-06-26,01:39:27.000,177,10998482,14165,0,1750901966,13123.96908625999,-30.16823252999893,53441.41132104 2025-06-26,01:39:28.000,177,10998439,14085,0,1750901967,13123.773733269998,-30.140036010001495,53441.32747560001 2025-06-26,01:39:29.000,177,10998435,13885,0,1750901968,13123.598589209992,-30.161183399999572,53441.2226688 2025-06-26,01:39:30.000,177,10998476,13885,0,1750901969,13123.423445150001,-30.069544710000628,53441.18773320001 2025-06-26,01:39:31.000,177,10998422,14045,0,1750901970,13123.234828469991,-30.041348189995915,53441.047990800005 2025-06-26,01:39:32.000,177,10998421,14005,0,1750901971,13123.09336595999,-29.984955150001042,53441.05497792 2025-06-26,01:39:33.000,177,10998503,14285,0,1750901972,13122.965376069995,-29.900365590001456,53440.95017112001 2025-06-26,01:39:34.000,177,10998452,14005,0,1750901973,13122.81044093999,-29.82987429000059,53440.85933856 2025-06-26,01:39:35.000,177,10998402,13925,0,1750901974,13122.736341529999,-29.72413733999565,53440.68466056001 2025-06-26,01:39:36.000,177,10998460,14245,0,1750901975,13122.668978429989,-29.646596909995424,53440.5588924 2025-06-26,01:39:37.000,177,10998408,13885,0,1750901976,13122.581406399993,-29.54085995999776,53440.53793104001 2025-06-26,01:39:38.000,177,10998406,13965,0,1750901977,13122.466889130003,-29.54790908999712,53440.37024016001 2025-06-26,01:39:39.000,177,10998477,13805,0,1750901978,13122.453416509998,-29.512663440000324,53440.307356080004 2025-06-26,01:39:40.000,177,10998418,14005,0,1750901979,13122.365844480002,-29.526761699999042,53440.21652352 2025-06-26,01:39:41.000,177,10998416,14005,0,1750901980,13122.291745069997,-29.456270399998175,53440.08376824001 2025-06-26,01:39:42.000,177,10998351,14125,0,1750901981,13122.217645659992,-29.41397562000202,53440.02088416 2025-06-26,01:39:43.000,177,10998449,13885,0,1750901982,13122.177227799992,-29.30823866999708,53439.90909024 2025-06-26,01:39:44.000,177,10998449,13965,0,1750901983,13122.143546250001,-29.230698239996855,53439.90210312 2025-06-26,01:39:45.000,177,10998430,14205,0,1750901984,13122.069446839996,-29.12496128999919,53439.74139936 2025-06-26,01:39:46.000,177,10998386,13845,0,1750901985,13122.062710530001,-29.033322600000247,53439.67152816 2025-06-26,01:39:47.000,177,10998427,14045,0,1750901986,13122.082919460001,-28.927585649995308,53439.60165696001 2025-06-26,01:39:48.000,177,10998418,13925,0,1750901987,13122.049237909996,-28.842996089995722,53439.56672136 2025-06-26,01:39:49.000,177,10998448,13765,0,1750901988,13121.968402189996,-28.79365218000021,53439.48287592001 2025-06-26,01:39:50.000,177,10998415,14085,0,1750901989,13121.88083016,-28.800701309999567,53439.39204336001 2025-06-26,01:39:51.000,177,10998427,13845,0,1750901990,13121.85388491999,-28.751357399996778,53439.3361464 2025-06-26,01:39:52.000,177,10998436,14005,0,1750901991,13121.77304919999,-28.716111749999982,53439.34313352001 2025-06-26,01:39:53.000,177,10998405,14245,0,1750901992,13121.79325812999,-28.702013490001264,53439.19640400001 2025-06-26,01:39:54.000,177,10998393,13925,0,1750901993,13121.79325812999,-28.666767839997192,53439.11954568 2025-06-26,01:39:55.000,177,10998444,13765,0,1750901994,13121.79999444,-28.624473060001037,53439.105571440006 2025-06-26,01:39:56.000,177,10998438,14005,0,1750901995,13121.826939679995,-28.575129149998247,53439.04967448 2025-06-26,01:39:57.000,177,10998429,14005,0,1750901996,13121.87409384999,-28.50463784999738,53438.95884192001 2025-06-26,01:39:58.000,177,10998458,13885,0,1750901997,13121.95492956999,-28.525785239995457,53438.965829040004 2025-06-26,01:39:59.000,177,10998456,13885,0,1750901998,13122.062710530001,-28.55398176000017,53438.916919200004 2025-06-26,01:40:00.000,177,10998459,13965,0,1750901999,13122.170491489996,-28.532834370002092,53438.89595784 2025-06-26,01:40:01.000,177,10998445,13925,0,1750902000,13122.244590900002,-28.53988350000145,53438.847048 2025-06-26,01:40:02.000,177,10998463,14045,0,1750902001,13122.258063519992,-28.49053958999866,53438.798138160004 2025-06-26,01:40:03.000,177,10998433,13925,0,1750902002,13122.305217690002,-28.427097419997153,53438.80512528 2025-06-26,01:40:04.000,177,10998422,13805,0,1750902003,13122.345635550002,-28.293163950002054,53438.73525408 2025-06-26,01:40:05.000,177,10998455,13725,0,1750902004,13122.386053410002,-28.180377869997756,53438.68634424 2025-06-26,01:40:06.000,177,10998396,13965,0,1750902005,13122.406262340002,-28.053493530002015,53438.64442152001 2025-06-26,01:40:07.000,177,10998416,14205,0,1750902006,13122.487098060003,-27.947756579997076,53438.69333136001 2025-06-26,01:40:08.000,177,10998397,13925,0,1750902007,13122.547724849988,-27.87021614999685,53438.67237000001 2025-06-26,01:40:09.000,177,10998435,14085,0,1750902008,13122.594879019998,-27.771528329998546,53438.581537440004 2025-06-26,01:40:10.000,177,10998426,13805,0,1750902009,13122.642033189994,-27.73628268000175,53438.62346016001 2025-06-26,01:40:11.000,177,10998442,14085,0,1750902010,13122.702659979994,-27.69398789999832,53438.602498800006 2025-06-26,01:40:12.000,177,10998407,13805,0,1750902011,13122.776759389999,-27.665791380000883,53438.630447280004 2025-06-26,01:40:13.000,177,10998393,13725,0,1750902012,13122.81044093999,-27.63759485999617,53438.59551168001 2025-06-26,01:40:14.000,177,10998433,14005,0,1750902013,13122.83064986999,-27.538907039997866,53438.5675632 2025-06-26,01:40:15.000,177,10998441,14045,0,1750902014,13122.844122489994,-27.51775964999979,53438.51865336 2025-06-26,01:40:16.000,177,10998463,14005,0,1750902015,13122.87780404,-27.44726834999892,53438.53961472 2025-06-26,01:40:17.000,177,10998408,14045,0,1750902016,13122.884540349994,-27.390875309996773,53438.46974352 2025-06-26,01:40:18.000,177,10998426,14045,0,1750902017,13122.945167139995,-27.362678789999336,53438.56057608 2025-06-26,01:40:19.000,177,10998397,13965,0,1750902018,13122.985584999995,-27.3344822700019,53438.53961472 2025-06-26,01:40:20.000,177,10998431,14045,0,1750902019,13123.05968441,-27.39792443999613,53438.497692 2025-06-26,01:40:21.000,177,10998427,13885,0,1750902020,13123.086629649995,-27.45431747999828,53438.59551168001 2025-06-26,01:40:22.000,177,10998472,13725,0,1750902021,13123.11357488999,-27.553005299996585,53438.60948592 2025-06-26,01:40:23.000,177,10998437,14045,0,1750902022,13123.147256439996,-27.581201820001297,53438.51166624 2025-06-26,01:40:24.000,177,10998426,13725,0,1750902023,13123.15399274999,-27.6798896399996,53438.55358896001 2025-06-26,01:40:25.000,177,10998415,14045,0,1750902024,13123.16072906,-27.80677397999534,53438.53961472 2025-06-26,01:40:26.000,177,10998442,13765,0,1750902025,13123.167465369996,-27.898412670001562,53438.51166624 2025-06-26,01:40:27.000,177,10998432,14165,0,1750902026,13123.127047509995,-28.04644439999538,53438.53961472 2025-06-26,01:40:28.000,177,10998435,14005,0,1750902027,13123.1203112,-28.15218135000032,53438.49070488 2025-06-26,01:40:29.000,177,10998417,13925,0,1750902028,13123.09336595999,-28.27906568999606,53438.44179504 2025-06-26,01:40:30.000,177,10998412,14085,0,1750902029,13123.147256439996,-28.405950029999076,53438.46974352 2025-06-26,01:40:31.000,177,10998458,14005,0,1750902030,13123.22135585,-28.53988350000145,53438.42083368 2025-06-26,01:40:32.000,177,10998421,13925,0,1750902031,13123.335873119991,-28.631522190000396,53438.44179504 2025-06-26,01:40:33.000,177,10998451,13765,0,1750902032,13123.436917769992,-28.74430826999742,53438.44179504 2025-06-26,01:40:34.000,177,10998456,14085,0,1750902033,13123.585116590002,-28.842996089995722,53438.44179504 2025-06-26,01:40:35.000,177,10998442,13845,0,1750902034,13123.766996959988,-28.92053651999595,53438.45576928001 2025-06-26,01:40:36.000,177,10998449,14005,0,1750902035,13123.915195779999,-29.005126079995534,53438.497692 2025-06-26,01:40:37.000,177,10998451,13925,0,1750902036,13124.00950411999,-29.0756173799964,53438.47673064001 2025-06-26,01:40:38.000,177,10998437,13965,0,1750902037,13124.11728508,-29.202501719999418,53438.49070488 2025-06-26,01:40:39.000,177,10998445,13965,0,1750902038,13124.23853866,-29.251845630002208,53438.497692 2025-06-26,01:40:40.000,177,10998435,13965,0,1750902039,13124.31937438,-29.385779099997308,53438.47673064001 2025-06-26,01:40:41.000,177,10998428,13645,0,1750902040,13124.406946409996,-29.42807388000074,53438.45576928001 2025-06-26,01:40:42.000,177,10998421,13965,0,1750902041,13124.48104582,-29.463319529997534,53438.42782080001 2025-06-26,01:40:43.000,177,10998418,14085,0,1750902042,13124.568617849996,-29.470368659996893,53438.45576928001 2025-06-26,01:40:44.000,177,10998453,14045,0,1750902043,13124.649453569997,-29.456270399998175,53438.413846560004 2025-06-26,01:40:45.000,177,10998430,14245,0,1750902044,13124.662926190002,-29.435123010000098,53438.42083368 2025-06-26,01:40:46.000,177,10998441,13805,0,1750902045,13124.703344050002,-29.42102475000138,53438.42083368 2025-06-26,01:40:47.000,177,10998447,14045,0,1750902046,13124.743761910002,-29.48446691999561,53438.35096248 2025-06-26,01:40:48.000,177,10998407,13885,0,1750902047,13124.824597630002,-29.55495821999648,53438.38589808001 2025-06-26,01:40:49.000,177,10998438,13805,0,1750902048,13124.844806560002,-29.611351259998628,53438.3928852 2025-06-26,01:40:50.000,177,10998440,13965,0,1750902049,13124.865015490002,-29.710039079996932,53438.37192384 2025-06-26,01:40:51.000,177,10998432,13725,0,1750902050,13124.898697039993,-29.77348124999844,53438.37192384 2025-06-26,01:40:52.000,177,10998454,13965,0,1750902051,13124.905433350003,-29.81577603000187,53438.37192384 2025-06-26,01:40:53.000,177,10998396,13725,0,1750902052,13124.905433350003,-29.858070809998026,53438.37891096 2025-06-26,01:40:54.000,177,10998431,13925,0,1750902053,13124.865015490002,-29.879218199996103,53438.42782080001 2025-06-26,01:40:55.000,177,10998449,13965,0,1750902054,13124.817861319993,-29.872169069996744,53438.38589808001 2025-06-26,01:40:56.000,177,10998428,13925,0,1750902055,13124.790916079997,-29.886267329995462,53438.37192384 2025-06-26,01:40:57.000,177,10998397,13885,0,1750902056,13124.750498219997,-29.94266036999761,53438.35096248 2025-06-26,01:40:58.000,177,10998425,13805,0,1750902057,13124.737025599992,-30.01315166999848,53438.364936720005 2025-06-26,01:40:59.000,177,10998436,13925,0,1750902058,13124.696607739992,-30.076593839999987,53438.37891096 2025-06-26,01:41:00.000,177,10998413,13845,0,1750902059,13124.683135120002,-30.154134270000213,53438.413846560004 2025-06-26,01:41:01.000,177,10998451,14005,0,1750902060,13124.656189879992,-30.2387238299998,53438.37891096 2025-06-26,01:41:02.000,177,10998442,13725,0,1750902061,13124.629244639997,-30.288067739995313,53438.35794960001 2025-06-26,01:41:03.000,177,10998424,13845,0,1750902062,13124.528199989996,-30.35855903999618,53438.246155680004 2025-06-26,01:41:04.000,177,10998408,13885,0,1750902063,13124.46083689,-30.42200120999769,53438.34397536 2025-06-26,01:41:05.000,177,10998463,14125,0,1750902064,13124.4002101,-30.42200120999769,53438.27410416 2025-06-26,01:41:06.000,177,10998461,14085,0,1750902065,13124.305901759995,-30.443148599995766,53438.16231024 2025-06-26,01:41:07.000,177,10998399,13685,0,1750902066,13124.31937438,-30.450197729995125,53438.15532312 2025-06-26,01:41:08.000,177,10998423,13885,0,1750902067,13124.225066039995,-30.45724686000176,53438.099426160006 2025-06-26,01:41:09.000,177,10998398,14245,0,1750902068,13124.204857109995,-30.386755560000893,53438.14134888001 2025-06-26,01:41:10.000,177,10998439,14045,0,1750902069,13124.23180234999,-30.41495207999833,53438.078464800004 2025-06-26,01:41:11.000,177,10998482,13925,0,1750902070,13124.164439249995,-30.35855903999618,53438.0435292 2025-06-26,01:41:12.000,177,10998405,13805,0,1750902071,13124.13749401,-30.372657300002174,53438.0085936 2025-06-26,01:41:13.000,177,10998445,14285,0,1750902072,13124.05665829,-30.379706430001534,53438.0085936 2025-06-26,01:41:14.000,177,10998459,14205,0,1750902073,13124.00950411999,-30.393804690000252,53437.88981256 2025-06-26,01:41:15.000,177,10998426,13925,0,1750902074,13123.854568989998,-30.36560816999554,53437.88282544001 2025-06-26,01:41:16.000,177,10998434,13965,0,1750902075,13123.793942199998,-30.372657300002174,53437.910773920004 2025-06-26,01:41:17.000,177,10998392,14085,0,1750902076,13123.753524339998,-30.316264260000025,53437.83391560001 2025-06-26,01:41:18.000,177,10998425,13725,0,1750902077,13123.686161240003,-30.273969479996595,53437.82692848 2025-06-26,01:41:19.000,177,10998432,13885,0,1750902078,13123.645743380002,-30.23167470000044,53437.743083040004 2025-06-26,01:41:20.000,177,10998384,14045,0,1750902079,13123.564907660002,-30.196429049996368,53437.694173200005 2025-06-26,01:41:21.000,177,10998414,13925,0,1750902080,13123.484071940002,-30.18233078999765,53437.65225048 2025-06-26,01:41:22.000,177,10998427,14005,0,1750902081,13123.369554669996,-30.18937991999701,53437.6592376 2025-06-26,01:41:23.000,177,10998488,13845,0,1750902082,13123.255037399991,-30.154134270000213,53437.58936640001 2025-06-26,01:41:24.000,177,10998455,14165,0,1750902083,13123.167465369996,-30.161183399999572,53437.575392160004 2025-06-26,01:41:25.000,177,10998441,13805,0,1750902084,13123.01926655,-30.1259377499955,53437.54744368001 2025-06-26,01:41:26.000,177,10998439,13885,0,1750902085,13122.85759511,-30.069544710000628,53437.5544308 2025-06-26,01:41:27.000,177,10998409,14125,0,1750902086,13122.722868909994,-30.05544645000191,53437.42167552001 2025-06-26,01:41:28.000,177,10998449,14005,0,1750902087,13122.601615329993,-29.935611239998252,53437.37975280001 2025-06-26,01:41:29.000,177,10998421,14045,0,1750902088,13122.480361749993,-29.858070809998026,53437.37276568 2025-06-26,01:41:30.000,177,10998454,14085,0,1750902089,13122.399526029993,-29.76643211999908,53437.30289448001 2025-06-26,01:41:31.000,177,10998397,14285,0,1750902090,13122.352371859997,-29.702989949997573,53437.240010400004 2025-06-26,01:41:32.000,177,10998426,14085,0,1750902091,13122.278272449992,-29.688891689998854,53437.24699752 2025-06-26,01:41:33.000,177,10998429,13925,0,1750902092,13122.237854589992,-29.59725299999991,53437.19808768 2025-06-26,01:41:34.000,177,10998445,13845,0,1750902093,13122.089655769996,-29.512663440000324,53437.2050748 2025-06-26,01:41:35.000,177,10998472,14005,0,1750902094,13121.995347429991,-29.449221269998816,53437.100268 2025-06-26,01:41:36.000,177,10998444,13885,0,1750902095,13121.89430277999,-29.343484320001153,53437.08629376001 2025-06-26,01:41:37.000,177,10998417,13805,0,1750902096,13121.77978551,-29.265943890000926,53437.0303968 2025-06-26,01:41:38.000,177,10998438,13925,0,1750902097,13121.69221347999,-29.167256069995346,53436.96751272001 2025-06-26,01:41:39.000,177,10998458,13965,0,1750902098,13121.584432519994,-29.096764770001755,53436.89764152001 2025-06-26,01:41:40.000,177,10998478,14045,0,1750902099,13121.429497389989,-29.12496128999919,53436.8207832 2025-06-26,01:41:41.000,177,10998441,13885,0,1750902100,13121.375606909998,-29.047420859998965,53436.806808960006 2025-06-26,01:41:42.000,177,10998445,14085,0,1750902101,13121.294771189998,-29.026273470000888,53436.79283472 2025-06-26,01:41:43.000,177,10998445,13685,0,1750902102,13121.234144399998,-28.991027819996816,53436.69501504 2025-06-26,01:41:44.000,177,10998462,13925,0,1750902103,13121.106154510002,-28.96988042999874,53436.69501504 2025-06-26,01:41:45.000,177,10998480,13925,0,1750902104,13121.038791409992,-28.941683910001302,53436.618156720004 2025-06-26,01:41:46.000,177,10998444,13965,0,1750902105,13120.951219379996,-28.885290869999153,53436.55527264 2025-06-26,01:41:47.000,177,10998448,14085,0,1750902106,13120.836702109991,-28.800701309999567,53436.49937568 2025-06-26,01:41:48.000,177,10998502,13885,0,1750902107,13120.708712219996,-28.702013490001264,53436.422517360006 2025-06-26,01:41:49.000,177,10998461,13845,0,1750902108,13120.526831849995,-28.596276539996325,53436.37360752001 2025-06-26,01:41:50.000,177,10998434,13885,0,1750902109,13120.39884196,-28.582178279997606,53436.31072344 2025-06-26,01:41:51.000,177,10998440,14125,0,1750902110,13120.284324689994,-28.469392200000584,53436.282774960004 2025-06-26,01:41:52.000,177,10998418,14005,0,1750902111,13120.237170519998,-28.356606119996286,53436.19892952 2025-06-26,01:41:53.000,177,10998446,14005,0,1750902112,13120.196752659998,-28.33545872999821,53436.15700680001 2025-06-26,01:41:54.000,177,10998430,13885,0,1750902113,13120.122653249993,-28.27906568999606,53436.05918712001 2025-06-26,01:41:55.000,177,10998440,14085,0,1750902114,13120.136125869998,-28.28611481999542,53436.09412272 2025-06-26,01:41:56.000,177,10998411,13885,0,1750902115,13120.109180629988,-28.2720165599967,53436.03123864 2025-06-26,01:41:57.000,177,10998422,13925,0,1750902116,13120.088971699988,-28.250869169998623,53436.00329016 2025-06-26,01:41:58.000,177,10998434,13805,0,1750902117,13120.028344910002,-28.257918299997982,53435.88450912 2025-06-26,01:41:59.000,177,10998446,13725,0,1750902118,13119.967718120002,-28.250869169998623,53435.85656064 2025-06-26,01:42:00.000,177,10998495,14005,0,1750902119,13119.900355019992,-28.236770909999905,53435.8076508 2025-06-26,01:42:01.000,177,10998448,13565,0,1750902120,13119.765628820001,-28.187426999997115,53435.75874096 2025-06-26,01:42:02.000,177,10998439,14205,0,1750902121,13119.698265719991,-28.159230479999678,53435.7377796 2025-06-26,01:42:03.000,177,10998463,13885,0,1750902122,13119.577012139991,-28.13103396000224,53435.64694704 2025-06-26,01:42:04.000,177,10998510,14045,0,1750902123,13119.51638534999,-28.1380830900016,53435.584062960006 2025-06-26,01:42:05.000,177,10998450,13965,0,1750902124,13119.38165915,-28.15218135000032,53435.52117888 2025-06-26,01:42:06.000,177,10998480,13805,0,1750902125,13119.388395459995,-28.187426999997115,53435.52117888 2025-06-26,01:42:07.000,177,10998423,13725,0,1750902126,13119.347977599995,-28.208574389995192,53435.45130768 2025-06-26,01:42:08.000,177,10998420,13885,0,1750902127,13119.36145022,-28.229721780000546,53435.40938496001 2025-06-26,01:42:09.000,177,10998448,13965,0,1750902128,13119.347977599995,-28.26496742999734,53435.31855240001 2025-06-26,01:42:10.000,177,10998399,14045,0,1750902129,13119.327768669995,-28.300213080001413,53435.26964256001 2025-06-26,01:42:11.000,177,10998413,13965,0,1750902130,13119.35471390999,-28.2720165599967,53435.23470696 2025-06-26,01:42:12.000,177,10998409,13805,0,1750902131,13119.347977599995,-28.32136046999949,53435.18579712 2025-06-26,01:42:13.000,177,10998428,14045,0,1750902132,13119.37492283999,-28.300213080001413,53435.12291304001 2025-06-26,01:42:14.000,177,10998456,13925,0,1750902133,13119.41534069999,-28.28611481999542,53435.15086152001 2025-06-26,01:42:15.000,177,10998421,13845,0,1750902134,13119.469231179995,-28.222672650001186,53435.09496456 2025-06-26,01:42:16.000,177,10998429,14045,0,1750902135,13119.54333059,-28.201525259995833,53435.080990320006 2025-06-26,01:42:17.000,177,10998377,13765,0,1750902136,13119.630902619996,-28.166279609999037,53435.02509336 2025-06-26,01:42:18.000,177,10998430,13765,0,1750902137,13119.671320479996,-28.166279609999037,53434.99714488 2025-06-26,01:42:19.000,177,10998414,14125,0,1750902138,13119.725210960001,-28.159230479999678,53434.99015776 2025-06-26,01:42:20.000,177,10998460,13885,0,1750902139,13119.819519299992,-28.166279609999037,53435.011119120005 2025-06-26,01:42:21.000,177,10998395,13965,0,1750902140,13119.940772879992,-28.187426999997115,53434.93426080001 2025-06-26,01:42:22.000,177,10998383,14005,0,1750902141,13120.095708009998,-28.236770909999905,53434.90631232001 2025-06-26,01:42:23.000,177,10998409,13925,0,1750902142,13120.243906829994,-28.236770909999905,53434.93426080001 2025-06-26,01:42:24.000,177,10998430,14165,0,1750902143,13120.43252350999,-28.307262210000772,53434.95522216001 2025-06-26,01:42:25.000,177,10998446,14045,0,1750902144,13120.45946875,-28.243820039999264,53434.90631232001 2025-06-26,01:42:26.000,177,10998458,14165,0,1750902145,13120.58072233,-28.166279609999037,53434.95522216001 2025-06-26,01:42:27.000,177,10998472,13925,0,1750902146,13120.567249709995,-28.04644439999538,53434.962209280005 2025-06-26,01:42:28.000,177,10998424,13885,0,1750902147,13120.607667569995,-27.947756579997076,53434.99714488 2025-06-26,01:42:29.000,177,10998401,14125,0,1750902148,13120.57398601999,-27.842019629999413,53434.94823504 2025-06-26,01:42:30.000,177,10998454,13805,0,1750902149,13120.57398601999,-27.842019629999413,53434.941247920004 2025-06-26,01:42:31.000,177,10998425,13925,0,1750902150,13120.64134912,-27.778577459997905,53435.04605472 2025-06-26,01:42:32.000,177,10998421,13965,0,1750902151,13120.67503066999,-27.827921370000695,53435.02509336 2025-06-26,01:42:33.000,177,10998463,13885,0,1750902152,13120.796284249991,-27.827921370000695,53435.12291304001 2025-06-26,01:42:34.000,177,10998440,14125,0,1750902153,13120.829965799996,-27.86316701999749,53435.08797744 2025-06-26,01:42:35.000,177,10998429,13885,0,1750902154,13120.964692000001,-27.90546180000092,53435.080990320006 2025-06-26,01:42:36.000,177,10998391,13805,0,1750902155,13121.106154510002,-27.926609189999,53435.1438744 2025-06-26,01:42:37.000,177,10998442,13965,0,1750902156,13121.126363440002,-27.91956005999964,53435.11592592 2025-06-26,01:42:38.000,177,10998406,13965,0,1750902157,13121.213935469998,-27.86316701999749,53435.17182288001 2025-06-26,01:42:39.000,177,10998437,13845,0,1750902158,13121.321716429993,-27.785626589997264,53435.23470696 2025-06-26,01:42:40.000,177,10998429,13885,0,1750902159,13121.335189049998,-27.792675719996623,53435.18579712 2025-06-26,01:42:41.000,177,10998417,13885,0,1750902160,13121.341925359993,-27.63759485999617,53435.248681200006 2025-06-26,01:42:42.000,177,10998447,13925,0,1750902161,13121.362134289993,-27.616447469998093,53435.24169408001 2025-06-26,01:42:43.000,177,10998468,13965,0,1750902162,13121.328452739988,-27.602349209999375,53435.19278424 2025-06-26,01:42:44.000,177,10998466,14045,0,1750902163,13121.341925359993,-27.567103559995303,53435.25566832 2025-06-26,01:42:45.000,177,10998447,13725,0,1750902164,13121.409288459989,-27.581201820001297,53435.26964256001 2025-06-26,01:42:46.000,177,10998451,14005,0,1750902165,13121.422761079994,-27.581201820001297,53435.29060392001 2025-06-26,01:42:47.000,177,10998408,14005,0,1750902166,13121.449706319989,-27.574152690001938,53435.26265544 2025-06-26,01:42:48.000,177,10998411,13805,0,1750902167,13121.442970009994,-27.567103559995303,53435.276629680004 2025-06-26,01:42:49.000,177,10998451,13925,0,1750902168,13121.375606909998,-27.581201820001297,53435.25566832 2025-06-26,01:42:50.000,177,10998439,13965,0,1750902169,13121.314980119998,-27.623496599997452,53435.26265544 2025-06-26,01:42:51.000,177,10998446,14005,0,1750902170,13121.274562259998,-27.64464398999553,53435.29060392001 2025-06-26,01:42:52.000,177,10998448,13965,0,1750902171,13121.234144399998,-27.708086159997038,53435.26964256001 2025-06-26,01:42:53.000,177,10998414,14005,0,1750902172,13121.186990230002,-27.672840510000242,53435.32553952 2025-06-26,01:42:54.000,177,10998393,14125,0,1750902173,13121.119627129992,-27.70103702999768,53435.33252664 2025-06-26,01:42:55.000,177,10998459,13765,0,1750902174,13121.059000339992,-27.69398789999832,53435.353488 2025-06-26,01:42:56.000,177,10998421,13965,0,1750902175,13120.984900930001,-27.729233549995115,53435.31855240001 2025-06-26,01:42:57.000,177,10998421,14005,0,1750902176,13120.931010449996,-27.665791380000883,53435.32553952 2025-06-26,01:42:58.000,177,10998375,13965,0,1750902177,13120.82322949,-27.672840510000242,53435.29060392001 2025-06-26,01:42:59.000,177,10998430,14005,0,1750902178,13120.70197591,-27.715135289996397,53435.30457816 2025-06-26,01:43:00.000,177,10998424,13925,0,1750902179,13120.55377708999,-27.771528329998546,53435.26265544 2025-06-26,01:43:01.000,177,10998386,13885,0,1750902180,13120.39210564999,-27.785626589997264,53435.26964256001 2025-06-26,01:43:02.000,177,10998425,13965,0,1750902181,13120.230434209989,-27.813823110001977,53435.248681200006 2025-06-26,01:43:03.000,177,10998443,13965,0,1750902182,13120.068762770003,-27.87021614999685,53435.23470696 2025-06-26,01:43:04.000,177,10998455,14045,0,1750902183,13119.947509190002,-27.86316701999749,53435.2137456 2025-06-26,01:43:05.000,177,10998432,14125,0,1750902184,13119.832991919997,-27.91956005999964,53435.19977136001 2025-06-26,01:43:06.000,177,10998429,14525,0,1750902185,13119.745419890001,-27.968903969995154,53435.1438744 2025-06-26,01:43:07.000,177,10998424,13805,0,1750902186,13119.617429999991,-28.03939526999602,53435.15086152001 2025-06-26,01:43:08.000,177,10998428,14085,0,1750902187,13119.55680320999,-28.159230479999678,53435.12291304001 2025-06-26,01:43:09.000,177,10998441,13845,0,1750902188,13119.509649039996,-28.2720165599967,53435.13688728 2025-06-26,01:43:10.000,177,10998485,14045,0,1750902189,13119.41534069999,-28.32840959999885,53435.09496456 2025-06-26,01:43:11.000,177,10998397,13885,0,1750902190,13119.287350809995,-28.293163950002054,53435.08797744 2025-06-26,01:43:12.000,177,10998426,14005,0,1750902191,13119.206515089994,-28.293163950002054,53435.03208048001 2025-06-26,01:43:13.000,177,10998440,13845,0,1750902192,13119.091997819989,-28.236770909999905,53435.0390676 2025-06-26,01:43:14.000,177,10998448,13885,0,1750902193,13118.964007929993,-28.208574389995192,53435.07400320001 2025-06-26,01:43:15.000,177,10998444,13925,0,1750902194,13118.829281730003,-28.166279609999037,53434.93426080001 2025-06-26,01:43:16.000,177,10998437,14005,0,1750902195,13118.627192430002,-28.14513222000096,53434.97618352 2025-06-26,01:43:17.000,177,10998413,13645,0,1750902196,13118.445312060001,-28.116935699996247,53434.962209280005 2025-06-26,01:43:18.000,177,10998440,13925,0,1750902197,13118.249959069995,-28.14513222000096,53434.9691964 2025-06-26,01:43:19.000,177,10998409,13885,0,1750902198,13118.047869769995,-28.229721780000546,53434.98317064001 2025-06-26,01:43:20.000,177,10998453,14125,0,1750902199,13117.879462019999,-28.26496742999734,53434.93426080001 2025-06-26,01:43:21.000,177,10998434,14005,0,1750902200,13117.690845339988,-28.31431134000013,53434.92028656 2025-06-26,01:43:22.000,177,10998403,14005,0,1750902201,13117.475283419997,-28.300213080001413,53434.892338080004 2025-06-26,01:43:23.000,177,10998407,13885,0,1750902202,13117.252985189996,-28.293163950002054,53434.86438960001 2025-06-26,01:43:24.000,177,10998417,14005,0,1750902203,13117.04415958,-28.307262210000772,53434.86438960001 2025-06-26,01:43:25.000,177,10998434,14085,0,1750902204,13116.80165242,-28.222672650001186,53434.80849264 2025-06-26,01:43:26.000,177,10998433,14085,0,1750902205,13116.559145259998,-28.173328739998396,53434.724647200004 2025-06-26,01:43:27.000,177,10998431,14045,0,1750902206,13116.276220239997,-28.10988656999689,53434.75259568 2025-06-26,01:43:28.000,177,10998461,14005,0,1750902207,13116.000031529991,-28.123984829995607,53434.75259568 2025-06-26,01:43:29.000,177,10998416,14005,0,1750902208,13115.750788059995,-28.1380830900016,53434.675737360005 2025-06-26,01:43:30.000,177,10998417,13845,0,1750902209,13115.467863039994,-28.173328739998396,53434.64080176 2025-06-26,01:43:31.000,177,10998389,14045,0,1750902210,13115.184938019993,-28.236770909999905,53434.54298208 2025-06-26,01:43:32.000,177,10998426,13725,0,1750902211,13114.942430859992,-28.27906568999606,53434.42420104 2025-06-26,01:43:33.000,177,10998410,14125,0,1750902212,13114.720132629991,-28.31431134000013,53434.340355600005 2025-06-26,01:43:34.000,177,10998417,13965,0,1750902213,13114.50457071,-28.398900899999717,53434.221574560004 2025-06-26,01:43:35.000,177,10998421,14085,0,1750902214,13114.31595402999,-28.434146549996512,53434.2704844 2025-06-26,01:43:36.000,177,10998442,14045,0,1750902215,13114.147546279994,-28.50463784999738,53434.16567760001 2025-06-26,01:43:37.000,177,10998432,13885,0,1750902216,13113.911775430002,-28.51168697999674,53434.11676776001 2025-06-26,01:43:38.000,177,10998403,13765,0,1750902217,13113.689477200001,-28.532834370002092,53434.13772912 2025-06-26,01:43:39.000,177,10998488,14165,0,1750902218,13113.521069449991,-28.532834370002092,53434.01196096 2025-06-26,01:43:40.000,177,10998448,14005,0,1750902219,13113.332452769995,-28.518736109996098,53433.94907688001 2025-06-26,01:43:41.000,177,10998382,14005,0,1750902220,13113.13709977999,-28.525785239995457,53433.94208976 2025-06-26,01:43:42.000,177,10998407,14125,0,1750902221,13113.029318819994,-28.51168697999674,53433.837282960005 2025-06-26,01:43:43.000,177,10998415,14245,0,1750902222,13112.908065239993,-28.53988350000145,53433.80933448001 2025-06-26,01:43:44.000,177,10998452,14045,0,1750902223,13112.827229519993,-28.568080019998888,53433.69754056 2025-06-26,01:43:45.000,177,10998396,14005,0,1750902224,13112.807020589993,-28.596276539996325,53433.65561784 2025-06-26,01:43:46.000,177,10998450,13925,0,1750902225,13112.807020589993,-28.638571319999755,53433.64164360001 2025-06-26,01:43:47.000,177,10998454,13805,0,1750902226,13112.739657489998,-28.624473060001037,53433.57875952 2025-06-26,01:43:48.000,177,10998391,14085,0,1750902227,13112.665558079992,-28.631522190000396,53433.56478528001 2025-06-26,01:43:49.000,177,10998437,13965,0,1750902228,13112.598194979997,-28.582178279997606,53433.44600424001 2025-06-26,01:43:50.000,177,10998377,13885,0,1750902229,13112.463468779992,-28.532834370002092,53433.48093984 2025-06-26,01:43:51.000,177,10998447,14005,0,1750902230,13112.382633059991,-28.49053958999866,53433.48792696 2025-06-26,01:43:52.000,177,10998450,14245,0,1750902231,13112.26137947999,-28.469392200000584,53433.45997848 2025-06-26,01:43:53.000,177,10998392,14085,0,1750902232,13112.16033482999,-28.405950029999076,53433.42504288001 2025-06-26,01:43:54.000,177,10998421,14245,0,1750902233,13112.01887231999,-28.391851770000358,53433.43901712 2025-06-26,01:43:55.000,177,10998457,14085,0,1750902234,13111.890882429994,-28.349556989996927,53433.45997848 2025-06-26,01:43:56.000,177,10998405,13925,0,1750902235,13111.776365159989,-28.33545872999821,53433.47395272001 2025-06-26,01:43:57.000,177,10998455,13845,0,1750902236,13111.607957409993,-28.28611481999542,53433.3621588 2025-06-26,01:43:58.000,177,10998433,13965,0,1750902237,13111.500176449998,-28.243820039999264,53433.35517168001 2025-06-26,01:43:59.000,177,10998419,13845,0,1750902238,13111.358713939997,-28.201525259995833,53433.32722320001 2025-06-26,01:44:00.000,177,10998476,13805,0,1750902239,13111.230724050001,-28.173328739998396,53433.383120160004 2025-06-26,01:44:01.000,177,10998440,13925,0,1750902240,13111.075788919996,-28.173328739998396,53433.26433912 2025-06-26,01:44:02.000,177,10998392,13925,0,1750902241,13110.96127164999,-28.14513222000096,53433.26433912 2025-06-26,01:44:03.000,177,10998461,14125,0,1750902242,13110.73897341999,-28.067591790000733,53433.27132624 2025-06-26,01:44:04.000,177,10998447,13765,0,1750902243,13110.590774599994,-28.08169004999945,53433.20844216001 2025-06-26,01:44:05.000,177,10998458,13845,0,1750902244,13110.442575779998,-27.997100489999866,53433.1525452 2025-06-26,01:44:06.000,177,10998444,13925,0,1750902245,13110.267431719993,-27.91251093000028,53433.10363536 2025-06-26,01:44:07.000,177,10998432,14125,0,1750902246,13110.132705520002,-27.898412670001562,53433.07568688 2025-06-26,01:44:08.000,177,10998460,13925,0,1750902247,13109.937352529996,-27.86316701999749,53432.98485432 2025-06-26,01:44:09.000,177,10998453,14205,0,1750902248,13109.74873585,-27.813823110001977,53433.00581568 2025-06-26,01:44:10.000,177,10998538,13845,0,1750902249,13109.533173929995,-27.778577459997905,53432.94293160001 2025-06-26,01:44:11.000,177,10998455,13885,0,1750902250,13109.344557249999,-27.75038094000047,53432.87306040001 2025-06-26,01:44:12.000,177,10998484,13845,0,1750902251,13109.115522710003,-27.771528329998546,53432.845111919996 2025-06-26,01:44:13.000,177,10998462,13885,0,1750902252,13108.920169719997,-27.715135289996397,53432.85908616 2025-06-26,01:44:14.000,177,10998436,13725,0,1750902253,13108.758498279996,-27.729233549995115,53432.82415056001 2025-06-26,01:44:15.000,177,10998464,13965,0,1750902254,13108.495782189995,-27.6798896399996,53432.64248544 2025-06-26,01:44:16.000,177,10998456,13885,0,1750902255,13108.32063812999,-27.672840510000242,53432.55864000001 2025-06-26,01:44:17.000,177,10998476,14045,0,1750902256,13108.185911929999,-27.665791380000883,53432.53767864001 2025-06-26,01:44:18.000,177,10998420,13965,0,1750902257,13108.098339899989,-27.73628268000175,53432.40492336 2025-06-26,01:44:19.000,177,10998407,13565,0,1750902258,13108.004031559998,-27.757430069999828,53432.397936240006 2025-06-26,01:44:20.000,177,10998421,13885,0,1750902259,13107.896250600003,-27.86316701999749,53432.2442196 2025-06-26,01:44:21.000,177,10998456,14125,0,1750902260,13107.768260709992,-27.91956005999964,53432.15338704001 2025-06-26,01:44:22.000,177,10998413,13765,0,1750902261,13107.620061889997,-27.97595310000179,53432.13242568001 2025-06-26,01:44:23.000,177,10998394,14005,0,1750902262,13107.47186307,-27.990051360000507,53432.03460600001 2025-06-26,01:44:24.000,177,10998442,13805,0,1750902263,13107.34387317999,-28.011198749998584,53431.96473480001 2025-06-26,01:44:25.000,177,10998457,14085,0,1750902264,13107.20914698,-27.997100489999866,53431.88088936 2025-06-26,01:44:26.000,177,10998479,13925,0,1750902265,13107.08115708999,-27.947756579997076,53431.776082560005 2025-06-26,01:44:27.000,177,10998450,13925,0,1750902266,13106.986848749999,-27.968903969995154,53431.79704392001 2025-06-26,01:44:28.000,177,10998434,13885,0,1750902267,13106.912749339994,-27.968903969995154,53431.776082560005 2025-06-26,01:44:29.000,177,10998402,13805,0,1750902268,13106.838649929989,-28.011198749998584,53431.67826288001 2025-06-26,01:44:30.000,177,10998444,13885,0,1750902269,13106.825177309998,-28.053493530002015,53431.58743032 2025-06-26,01:44:31.000,177,10998421,14085,0,1750902270,13106.791495759993,-28.123984829995607,53431.55249472001 2025-06-26,01:44:32.000,177,10998439,13765,0,1750902271,13106.717396349988,-28.116935699996247,53431.5455076 2025-06-26,01:44:33.000,177,10998404,14085,0,1750902272,13106.676978490003,-28.15218135000032,53431.4756364 2025-06-26,01:44:34.000,177,10998469,14045,0,1750902273,13106.548988599992,-28.180377869997756,53431.38480384001 2025-06-26,01:44:35.000,177,10998418,13805,0,1750902274,13106.468152879992,-28.187426999997115,53431.31493264001 2025-06-26,01:44:36.000,177,10998445,14005,0,1750902275,13106.353635610001,-28.243820039999264,53431.21012584 2025-06-26,01:44:37.000,177,10998439,13965,0,1750902276,13106.218909409996,-28.215623520001827,53431.224100080006 2025-06-26,01:44:38.000,177,10998426,14045,0,1750902277,13106.138073689996,-28.243820039999264,53431.105319040005 2025-06-26,01:44:39.000,177,10998410,13805,0,1750902278,13106.03029273,-28.2720165599967,53430.97955088001 2025-06-26,01:44:40.000,177,10998439,13965,0,1750902279,13105.94272069999,-28.26496742999734,53430.88173120001 2025-06-26,01:44:41.000,177,10998441,14045,0,1750902280,13105.86862129,-28.236770909999905,53430.83980848001 2025-06-26,01:44:42.000,177,10998452,13925,0,1750902281,13105.82146711999,-28.257918299997982,53430.67910472 2025-06-26,01:44:43.000,177,10998377,14205,0,1750902282,13105.767576639999,-28.2720165599967,53430.66513048001 2025-06-26,01:44:44.000,177,10998446,13845,0,1750902283,13105.754104019994,-28.31431134000013,53430.637182 2025-06-26,01:44:45.000,177,10998443,13965,0,1750902284,13105.720422469989,-28.307262210000772,53430.553336560006 2025-06-26,01:44:46.000,177,10998452,13805,0,1750902285,13105.80125818999,-28.300213080001413,53430.46949112 2025-06-26,01:44:47.000,177,10998459,13965,0,1750902286,13105.686740919999,-28.300213080001413,53430.40660704001 2025-06-26,01:44:48.000,177,10998426,14005,0,1750902287,13105.706949849999,-28.293163950002054,53430.3926328 2025-06-26,01:44:49.000,177,10998447,13805,0,1750902288,13105.680004609989,-28.293163950002054,53430.30180024 2025-06-26,01:44:50.000,177,10998415,13885,0,1750902289,13105.673268299994,-28.2720165599967,53430.3227616 2025-06-26,01:44:51.000,177,10998406,14045,0,1750902290,13105.673268299994,-28.222672650001186,53430.217954800006 2025-06-26,01:44:52.000,177,10998494,13925,0,1750902291,13105.659795679989,-28.208574389995192,53430.14109648001 2025-06-26,01:44:53.000,177,10998415,13845,0,1750902292,13105.646323059998,-28.15218135000032,53430.05725104 2025-06-26,01:44:54.000,177,10998441,13925,0,1750902293,13105.666531989998,-28.10283743999753,53430.07122528001 2025-06-26,01:44:55.000,177,10998420,13885,0,1750902294,13105.774312949994,-28.09578830999817,53430.01532832 2025-06-26,01:44:56.000,177,10998395,14085,0,1750902295,13105.774312949994,-28.025297009997303,53429.91052152 2025-06-26,01:44:57.000,177,10998430,13765,0,1750902296,13105.875357599994,-28.004149619999225,53429.91750864 2025-06-26,01:44:58.000,177,10998451,14005,0,1750902297,13105.98313855999,-28.032346139996662,53429.882573040006 2025-06-26,01:44:59.000,177,10998404,14085,0,1750902298,13106.02355641999,-28.011198749998584,53429.861611680004 2025-06-26,01:45:00.000,177,10998391,13965,0,1750902299,13106.05050166,-28.011198749998584,53429.81968896 2025-06-26,01:45:01.000,177,10998470,13845,0,1750902300,13105.976402249995,-27.97595310000179,53429.82667608001 2025-06-26,01:45:02.000,177,10998438,14245,0,1750902301,13106.05050166,-27.954805709996435,53429.77776624 2025-06-26,01:45:03.000,177,10998430,13925,0,1750902302,13106.016820109995,-27.91251093000028,53429.75680488001 2025-06-26,01:45:04.000,177,10998411,14005,0,1750902303,13105.996611179995,-27.827921370000695,53429.763792000005 2025-06-26,01:45:05.000,177,10998432,13805,0,1750902304,13106.0100838,-27.813823110001977,53429.68693368001 2025-06-26,01:45:06.000,177,10998414,13925,0,1750902305,13106.08418320999,-27.729233549995115,53429.68693368001 2025-06-26,01:45:07.000,177,10998450,13925,0,1750902306,13106.14480999999,-27.6798896399996,53429.63802384001 2025-06-26,01:45:08.000,177,10998471,14085,0,1750902307,13106.218909409996,-27.602349209999375,53429.63103672 2025-06-26,01:45:09.000,177,10998419,13925,0,1750902308,13106.266063579991,-27.574152690001938,53429.61706248001 2025-06-26,01:45:10.000,177,10998403,13845,0,1750902309,13106.313217750001,-27.46136660999764,53429.61007536 2025-06-26,01:45:11.000,177,10998458,13885,0,1750902310,13106.353635610001,-27.419071830001485,53429.67295944 2025-06-26,01:45:12.000,177,10998386,14085,0,1750902311,13106.420998709997,-27.355629659999977,53429.61007536 2025-06-26,01:45:13.000,177,10998440,13925,0,1750902312,13106.394053470001,-27.249892710002314,53429.61706248001 2025-06-26,01:45:14.000,177,10998450,13845,0,1750902313,13106.481625499997,-27.165303149995452,53429.61706248001 2025-06-26,01:45:15.000,177,10998394,13925,0,1750902314,13106.474889190002,-27.10186098000122,53429.67295944 2025-06-26,01:45:16.000,177,10998406,14245,0,1750902315,13106.542252289997,-26.989074899996922,53429.63802384001 2025-06-26,01:45:17.000,177,10998397,13805,0,1750902316,13106.656769560002,-26.904485339997336,53429.63802384001 2025-06-26,01:45:18.000,177,10998466,13725,0,1750902317,13106.771286829993,-26.784650130000955,53429.66597232001 2025-06-26,01:45:19.000,177,10998455,13965,0,1750902318,13106.906013029999,-26.685962309995375,53429.65898520001 2025-06-26,01:45:20.000,177,10998455,13925,0,1750902319,13106.966639819999,-26.60842187999515,53429.70789504001 2025-06-26,01:45:21.000,177,10998456,13725,0,1750902320,13107.034002919994,-26.559077969999635,53429.693920800004 2025-06-26,01:45:22.000,177,10998393,13765,0,1750902321,13107.0878934,-26.47448841000005,53429.82667608001 2025-06-26,01:45:23.000,177,10998427,13845,0,1750902322,13107.0878934,-26.46743928000069,53429.80571472001 2025-06-26,01:45:24.000,177,10998445,13885,0,1750902323,13107.10810233,-26.382849720001104,53429.80571472001 2025-06-26,01:45:25.000,177,10998475,14165,0,1750902324,13107.06094815999,-26.340554939997674,53429.7987276 2025-06-26,01:45:26.000,177,10998424,14005,0,1750902325,13107.10136601999,-26.340554939997674,53429.80571472001 2025-06-26,01:45:27.000,177,10998403,13685,0,1750902326,13107.14178387999,-26.326456679998955,53429.8685988 2025-06-26,01:45:28.000,177,10998454,14045,0,1750902327,13107.24956484,-26.347604069997033,53429.84065032 2025-06-26,01:45:29.000,177,10998396,14125,0,1750902328,13107.33040056,-26.389898850000463,53429.85462456001 2025-06-26,01:45:30.000,177,10998406,14045,0,1750902329,13107.438181519996,-26.347604069997033,53429.91750864 2025-06-26,01:45:31.000,177,10998446,14005,0,1750902330,13107.519017239996,-26.326456679998955,53429.94545712 2025-06-26,01:45:32.000,177,10998419,13965,0,1750902331,13107.579644029996,-26.312358420000237,53429.95943136 2025-06-26,01:45:33.000,177,10998450,13925,0,1750902332,13107.640270819997,-26.263014509997447,53429.92449576001 2025-06-26,01:45:34.000,177,10998406,13925,0,1750902333,13107.667216059992,-26.206621469995298,53430.029302560004 2025-06-26,01:45:35.000,177,10998387,14005,0,1750902334,13107.700897609997,-26.18547407999722,53430.01532832 2025-06-26,01:45:36.000,177,10998404,14125,0,1750902335,13107.788469639992,-26.19252320999658,53430.12013512001 2025-06-26,01:45:37.000,177,10998421,13925,0,1750902336,13107.761524399997,-26.100884519997635,53430.13410936 2025-06-26,01:45:38.000,177,10998422,14125,0,1750902337,13107.808678569992,-26.107933649996994,53430.17603208 2025-06-26,01:45:39.000,177,10998451,13845,0,1750902338,13107.855832740002,-26.079737129999558,53430.14109648001 2025-06-26,01:45:40.000,177,10998452,14005,0,1750902339,13107.916459530003,-26.044491479995486,53430.19000632001 2025-06-26,01:45:41.000,177,10998468,13925,0,1750902340,13108.051185729993,-25.988098440000613,53430.22494192 2025-06-26,01:45:42.000,177,10998436,14045,0,1750902341,13108.111812519994,-25.995147569999972,53430.22494192 2025-06-26,01:45:43.000,177,10998471,13885,0,1750902342,13108.26674765,-25.938754529997823,53430.33673584001 2025-06-26,01:45:44.000,177,10998449,13925,0,1750902343,13108.374528609995,-25.945803659997182,53430.30878736001 2025-06-26,01:45:45.000,177,10998465,14005,0,1750902344,13108.40147384999,-25.924656269999105,53430.364684320004 2025-06-26,01:45:46.000,177,10998438,13885,0,1750902345,13108.414946469995,-25.875312359996315,53430.41359416 2025-06-26,01:45:47.000,177,10998441,13845,0,1750902346,13108.34084705999,-25.79072279999673,53430.434555520005 2025-06-26,01:45:48.000,177,10998438,14125,0,1750902347,13108.36105598999,-25.72728062999522,53430.51141384 2025-06-26,01:45:49.000,177,10998448,14165,0,1750902348,13108.40821016,-25.621543679997558,53430.553336560006 2025-06-26,01:45:50.000,177,10998445,13725,0,1750902349,13108.44862802,-25.55810150999605,53430.58827216 2025-06-26,01:45:51.000,177,10998421,13845,0,1750902350,13108.50925481,-25.445315429999027,53430.56032368 2025-06-26,01:45:52.000,177,10998438,13885,0,1750902351,13108.5698816,-25.42416804000095,53430.58827216 2025-06-26,01:45:53.000,177,10998425,14125,0,1750902352,13108.684398869991,-25.41711891000159,53430.60923352 2025-06-26,01:45:54.000,177,10998428,13885,0,1750902353,13108.879751859997,-25.480561079995823,53430.67910472 2025-06-26,01:45:55.000,177,10998419,14045,0,1750902354,13108.947114959992,-25.487610209995182,53430.67211760001 2025-06-26,01:45:56.000,177,10998480,14125,0,1750902355,13109.108786399993,-25.473511949996464,53430.74897592 2025-06-26,01:45:57.000,177,10998460,13885,0,1750902356,13109.189622119993,-25.473511949996464,53430.80487288 2025-06-26,01:45:58.000,177,10998396,13965,0,1750902357,13109.216567359988,-25.41711891000159,53430.85378272 2025-06-26,01:45:59.000,177,10998440,14045,0,1750902358,13109.243512599998,-25.311381959996652,53430.88173120001 2025-06-26,01:46:00.000,177,10998398,13885,0,1750902359,13109.283930459998,-25.219743269997707,53430.9516024 2025-06-26,01:46:01.000,177,10998486,13965,0,1750902360,13109.358029869989,-25.106957190000685,53430.986538000005 2025-06-26,01:46:02.000,177,10998463,13845,0,1750902361,13109.432129279994,-25.050564149998536,53431.04243496 2025-06-26,01:46:03.000,177,10998433,13805,0,1750902362,13109.49949237999,-25.064662409997254,53431.0913448 2025-06-26,01:46:04.000,177,10998412,13925,0,1750902363,13109.58706441,-25.01531850000174,53431.13326752 2025-06-26,01:46:05.000,177,10998426,13765,0,1750902364,13109.68810906,-25.01531850000174,53431.18916448 2025-06-26,01:46:06.000,177,10998457,13845,0,1750902365,13109.76220846999,-25.043515019999177,53431.27999704 2025-06-26,01:46:07.000,177,10998420,13805,0,1750902366,13109.82283525999,-25.099908060001326,53431.41973944 2025-06-26,01:46:08.000,177,10998413,13885,0,1750902367,13109.89019836,-25.128104579998762,53431.46166216001 2025-06-26,01:46:09.000,177,10998403,14165,0,1750902368,13109.876725739996,-25.106957190000685,53431.4756364 2025-06-26,01:46:10.000,177,10998473,14005,0,1750902369,13109.944088839991,-25.071711539996613,53431.55249472001 2025-06-26,01:46:11.000,177,10998432,13965,0,1750902370,13109.950825150001,-25.043515019999177,53431.657301520005 2025-06-26,01:46:12.000,177,10998454,13685,0,1750902371,13109.957561459996,-24.96597458999895,53431.776082560005 2025-06-26,01:46:13.000,177,10998439,13845,0,1750902372,13109.944088839991,-24.881385029999365,53431.72018560001 2025-06-26,01:46:14.000,177,10998473,13885,0,1750902373,13109.863253119991,-24.846139379995293,53431.824992400005 2025-06-26,01:46:15.000,177,10998448,14165,0,1750902374,13109.89019836,-24.867286770000646,53431.80403104 2025-06-26,01:46:16.000,177,10998435,13965,0,1750902375,13109.876725739996,-24.846139379995293,53431.894863600006 2025-06-26,01:46:17.000,177,10998406,13805,0,1750902376,13109.836307879996,-24.92367980999552,53431.93678632001 2025-06-26,01:46:18.000,177,10998429,13925,0,1750902377,13109.775681089995,-24.987121979997028,53431.93678632001 2025-06-26,01:46:19.000,177,10998493,13845,0,1750902378,13109.68810906,-25.08580979999533,53431.96473480001 2025-06-26,01:46:20.000,177,10998456,14005,0,1750902379,13109.654427509995,-25.092858930001967,53432.01364464001 2025-06-26,01:46:21.000,177,10998401,14045,0,1750902380,13109.593800719995,-25.19154675000027,53431.9996704 2025-06-26,01:46:22.000,177,10998425,13845,0,1750902381,13109.50622869,-25.240890659995785,53432.006657519996 2025-06-26,01:46:23.000,177,10998435,13925,0,1750902382,13109.472547139994,-25.346627610000724,53432.041593120004 2025-06-26,01:46:24.000,177,10998422,13805,0,1750902383,13109.405184039999,-25.37482412999816,53432.04858024 2025-06-26,01:46:25.000,177,10998471,13925,0,1750902384,13109.39844772999,-25.42416804000095,53432.111464320005 2025-06-26,01:46:26.000,177,10998405,14085,0,1750902385,13109.317612009989,-25.395971519996237,53432.09749008 2025-06-26,01:46:27.000,177,10998431,13885,0,1750902386,13109.243512599998,-25.452364559998387,53432.07652872 2025-06-26,01:46:28.000,177,10998427,14045,0,1750902387,13109.223303669998,-25.487610209995182,53432.14639992 2025-06-26,01:46:29.000,177,10998449,14085,0,1750902388,13109.182885809998,-25.536954119997972,53432.19530976 2025-06-26,01:46:30.000,177,10998445,14405,0,1750902389,13109.122259019998,-25.60039628999948,53432.174348399996 2025-06-26,01:46:31.000,177,10998421,13925,0,1750902390,13109.021214369997,-25.677936719999707,53432.21627112 2025-06-26,01:46:32.000,177,10998411,13965,0,1750902391,13108.933642340002,-25.741378890001215,53432.230245360006 2025-06-26,01:46:33.000,177,10998435,13805,0,1750902392,13108.832597690001,-25.79072279999673,53432.20229688001 2025-06-26,01:46:34.000,177,10998441,14085,0,1750902393,13108.664189939991,-25.8259684500008,53432.23723248 2025-06-26,01:46:35.000,177,10998411,13885,0,1750902394,13108.54967267,-25.875312359996315,53432.19530976 2025-06-26,01:46:36.000,177,10998464,14005,0,1750902395,13108.44189170999,-25.896459750001668,53432.25819384 2025-06-26,01:46:37.000,177,10998425,13885,0,1750902396,13108.40147384999,-25.924656269999105,53432.27216808001 2025-06-26,01:46:38.000,177,10998432,14085,0,1750902397,13108.313901819994,-25.95285278999654,53432.30011656001 2025-06-26,01:46:39.000,177,10998381,13925,0,1750902398,13108.21959347999,-25.938754529997823,53432.25819384 2025-06-26,01:46:40.000,177,10998399,14005,0,1750902399,13108.212857169994,-25.9599019199959,53432.30011656001 2025-06-26,01:46:41.000,177,10998490,14005,0,1750902400,13108.21959347999,-25.96695104999526,53432.383962 2025-06-26,01:46:42.000,177,10998429,14085,0,1750902401,13108.185911929999,-26.00924582999869,53432.35601352 2025-06-26,01:46:43.000,177,10998449,13725,0,1750902402,13108.226329789999,-26.02334408999741,53432.41889760001 2025-06-26,01:46:44.000,177,10998486,13805,0,1750902403,13108.226329789999,-26.00924582999869,53432.42588472 2025-06-26,01:46:45.000,177,10998424,13645,0,1750902404,13108.19938454999,-26.01629495999805,53432.4538332 2025-06-26,01:46:46.000,177,10998409,14045,0,1750902405,13108.152230379994,-26.00924582999869,53432.4538332 2025-06-26,01:46:47.000,177,10998413,13925,0,1750902406,13108.125285139999,-25.96695104999526,53432.47479456 2025-06-26,01:46:48.000,177,10998426,13725,0,1750902407,13108.004031559998,-26.030393219996768,53432.50274304 2025-06-26,01:46:49.000,177,10998441,13925,0,1750902408,13107.909723219993,-26.00219669999933,53432.48178168 2025-06-26,01:46:50.000,177,10998442,13885,0,1750902409,13107.849096429993,-25.988098440000613,53432.5935756 2025-06-26,01:46:51.000,177,10998463,13925,0,1750902410,13107.795205950002,-25.96695104999526,53432.614536960005 2025-06-26,01:46:52.000,177,10998416,13965,0,1750902411,13107.707633919992,-26.030393219996768,53432.614536960005 2025-06-26,01:46:53.000,177,10998428,14005,0,1750902412,13107.687424989992,-26.107933649996994,53432.57261424 2025-06-26,01:46:54.000,177,10998432,13885,0,1750902413,13107.734579160002,-26.129081040002347,53432.62152408 2025-06-26,01:46:55.000,177,10998425,14125,0,1750902414,13107.714370230002,-26.143179300001066,53432.70536952001 2025-06-26,01:46:56.000,177,10998409,13805,0,1750902415,13107.727842849992,-26.164326689999143,53432.69139528 2025-06-26,01:46:57.000,177,10998433,14005,0,1750902416,13107.734579160002,-26.206621469995298,53432.6983824 2025-06-26,01:46:58.000,177,10998442,14005,0,1750902417,13107.640270819997,-26.17842494999786,53432.64947256 2025-06-26,01:46:59.000,177,10998436,14005,0,1750902418,13107.532489860001,-26.164326689999143,53432.65645968001 2025-06-26,01:47:00.000,177,10998441,14245,0,1750902419,13107.458390449996,-26.157277559999784,53432.72633088001 2025-06-26,01:47:01.000,177,10998419,13965,0,1750902420,13107.39102735,-26.19957233999594,53432.74729224 2025-06-26,01:47:02.000,177,10998475,13925,0,1750902421,13107.256301149995,-26.206621469995298,53432.74729224 2025-06-26,01:47:03.000,177,10998438,13925,0,1750902422,13107.195674359995,-26.22776886000065,53432.75427936001 2025-06-26,01:47:04.000,177,10998419,14285,0,1750902423,13107.06768447,-26.263014509997447,53432.712356640004 2025-06-26,01:47:05.000,177,10998465,13805,0,1750902424,13106.98011243999,-26.319407549999596,53432.78921496 2025-06-26,01:47:06.000,177,10998428,13765,0,1750902425,13106.852122549994,-26.354653199996392,53432.81017632 2025-06-26,01:47:07.000,177,10998456,14165,0,1750902426,13106.784759449998,-26.446291889995337,53432.85209904001 2025-06-26,01:47:08.000,177,10998426,13885,0,1750902427,13106.676978490003,-26.481537539999408,53432.86607328 2025-06-26,01:47:09.000,177,10998433,13885,0,1750902428,13106.582670149997,-26.530881450002198,53432.85908616 2025-06-26,01:47:10.000,177,10998413,13885,0,1750902429,13106.454680260002,-26.516783189996204,53432.79620208 2025-06-26,01:47:11.000,177,10998473,14005,0,1750902430,13106.441207639997,-26.544979710000916,53432.88703464 2025-06-26,01:47:12.000,177,10998466,14085,0,1750902431,13106.400789779997,-26.559077969999635,53432.88703464 2025-06-26,01:47:13.000,177,10998424,14045,0,1750902432,13106.394053470001,-26.495635799998126,53432.907996 2025-06-26,01:47:14.000,177,10998414,14285,0,1750902433,13106.427735019992,-26.544979710000916,53432.907996 2025-06-26,01:47:15.000,177,10998437,14005,0,1750902434,13106.373844540001,-26.615471010001784,53432.98485432 2025-06-26,01:47:16.000,177,10998433,13885,0,1750902435,13106.346899299991,-26.59432361999643,53432.998828560005 2025-06-26,01:47:17.000,177,10998432,13885,0,1750902436,13106.266063579991,-26.60137274999579,53433.01978992001 2025-06-26,01:47:18.000,177,10998453,13925,0,1750902437,13106.178491549996,-26.566127099998994,53432.96389296 2025-06-26,01:47:19.000,177,10998433,14125,0,1750902438,13106.11112845,-26.523832319995563,53433.02677704 2025-06-26,01:47:20.000,177,10998447,14045,0,1750902439,13106.0100838,-26.446291889995337,53433.11062248001 2025-06-26,01:47:21.000,177,10998445,14045,0,1750902440,13105.88883022,-26.42514449999726,53433.082674 2025-06-26,01:47:22.000,177,10998434,13965,0,1750902441,13105.787785569999,-26.36875145999511,53433.068699760006 2025-06-26,01:47:23.000,177,10998443,14045,0,1750902442,13105.639586749989,-26.326456679998955,53433.07568688 2025-06-26,01:47:24.000,177,10998417,14205,0,1750902443,13105.565487339998,-26.340554939997674,53433.05472552 2025-06-26,01:47:25.000,177,10998454,13925,0,1750902444,13105.518333169988,-26.354653199996392,53433.14555808 2025-06-26,01:47:26.000,177,10998431,14285,0,1750902445,13105.511596859993,-26.354653199996392,53433.09664824 2025-06-26,01:47:27.000,177,10998454,14085,0,1750902446,13105.518333169988,-26.36170232999575,53433.082674 2025-06-26,01:47:28.000,177,10998437,14045,0,1750902447,13105.444233759998,-26.389898850000463,53433.12459672 2025-06-26,01:47:29.000,177,10998427,13925,0,1750902448,13105.376870660002,-26.4180953699979,53433.180493679996 2025-06-26,01:47:30.000,177,10998436,14245,0,1750902449,13105.356661730002,-26.488586669998767,53433.180493679996 2025-06-26,01:47:31.000,177,10998439,14085,0,1750902450,13105.336452800002,-26.537930580001557,53433.13158384 2025-06-26,01:47:32.000,177,10998434,14045,0,1750902451,13105.322980179997,-26.509734059996845,53433.20145504 2025-06-26,01:47:33.000,177,10998432,14045,0,1750902452,13105.296034940002,-26.502684929997486,53433.20844216001 2025-06-26,01:47:34.000,177,10998451,13965,0,1750902453,13105.242144459997,-26.47448841000005,53433.20844216001 2025-06-26,01:47:35.000,177,10998384,14005,0,1750902454,13105.188253979992,-26.45334102000197,53433.24337776 2025-06-26,01:47:36.000,177,10998447,13965,0,1750902455,13105.080473019996,-26.42514449999726,53433.22940352001 2025-06-26,01:47:37.000,177,10998467,13965,0,1750902456,13104.9322742,-26.396947979999823,53433.18748080001 2025-06-26,01:47:38.000,177,10998426,13885,0,1750902457,13104.78407537999,-26.36875145999511,53433.180493679996 2025-06-26,01:47:39.000,177,10998409,13885,0,1750902458,13104.72344858999,-26.333505809998314,53433.20145504 2025-06-26,01:47:40.000,177,10998470,14005,0,1750902459,13104.62240393999,-26.36170232999575,53433.22940352001 2025-06-26,01:47:41.000,177,10998474,13925,0,1750902460,13104.480941429989,-26.326456679998955,53433.2224164 2025-06-26,01:47:42.000,177,10998443,14085,0,1750902461,13104.379896779988,-26.340554939997674,53433.215429280004 2025-06-26,01:47:43.000,177,10998470,13765,0,1750902462,13104.245170579998,-26.326456679998955,53433.25735200001 2025-06-26,01:47:44.000,177,10998457,14005,0,1750902463,13104.144125929997,-26.326456679998955,53433.285300480005 2025-06-26,01:47:45.000,177,10998423,13965,0,1750902464,13104.090235449992,-26.326456679998955,53433.32023608 2025-06-26,01:47:46.000,177,10998446,14045,0,1750902465,13103.935300320001,-26.347604069997033,53433.34119744 2025-06-26,01:47:47.000,177,10998460,13765,0,1750902466,13103.81404674,-26.326456679998955,53433.35517168001 2025-06-26,01:47:48.000,177,10998433,14085,0,1750902467,13103.74668363999,-26.36875145999511,53433.334210320005 2025-06-26,01:47:49.000,177,10998411,13965,0,1750902468,13103.638902679995,-26.389898850000463,53433.32722320001 2025-06-26,01:47:50.000,177,10998435,14125,0,1750902469,13103.66584791999,-26.396947979999823,53433.32722320001 2025-06-26,01:47:51.000,177,10998426,13765,0,1750902470,13103.58501219999,-26.40399710999918,53433.32023608 2025-06-26,01:47:52.000,177,10998456,14165,0,1750902471,13103.477231239995,-26.36875145999511,53433.39709440001 2025-06-26,01:47:53.000,177,10998444,14165,0,1750902472,13103.40986814,-26.347604069997033,53433.39709440001 2025-06-26,01:47:54.000,177,10998476,14005,0,1750902473,13103.302087179989,-26.36170232999575,53433.37613304001 2025-06-26,01:47:55.000,177,10998398,14405,0,1750902474,13103.167360979998,-26.36170232999575,53433.37613304001 2025-06-26,01:47:56.000,177,10998471,14405,0,1750902475,13103.140415739988,-26.354653199996392,53433.42504288001 2025-06-26,01:47:57.000,177,10998479,14085,0,1750902476,13103.106734189998,-26.326456679998955,53433.47395272001 2025-06-26,01:47:58.000,177,10998465,13885,0,1750902477,13103.066316329998,-26.270063639996806,53433.50888832 2025-06-26,01:47:59.000,177,10998441,14045,0,1750902478,13103.039371090003,-26.23481799000001,53433.5368368 2025-06-26,01:48:00.000,177,10998447,14245,0,1750902479,13102.998953230002,-26.19252320999658,53433.57875952 2025-06-26,01:48:01.000,177,10998395,13925,0,1750902480,13102.958535370002,-26.122031909995712,53433.66260496001 2025-06-26,01:48:02.000,177,10998429,14125,0,1750902481,13102.911381199992,-26.107933649996994,53433.69754056 2025-06-26,01:48:03.000,177,10998455,13925,0,1750902482,13102.870963339992,-26.044491479995486,53433.739463280006 2025-06-26,01:48:04.000,177,10998431,14045,0,1750902483,13102.756446070001,-25.974000180001894,53433.63465648 2025-06-26,01:48:05.000,177,10998457,14005,0,1750902484,13102.655401420001,-25.917607139999745,53433.7464504 2025-06-26,01:48:06.000,177,10998427,13765,0,1750902485,13102.567829389991,-25.882361489995674,53433.788373120005 2025-06-26,01:48:07.000,177,10998440,13885,0,1750902486,13102.520675219996,-25.83301758000016,53433.80234736 2025-06-26,01:48:08.000,177,10998476,13925,0,1750902487,13102.47352105,-25.8259684500008,53433.837282960005 2025-06-26,01:48:09.000,177,10998454,14045,0,1750902488,13102.3724764,-25.79072279999673,53433.87920568001 2025-06-26,01:48:10.000,177,10998446,13885,0,1750902489,13102.278168059995,-25.78367366999737,53433.87920568001 2025-06-26,01:48:11.000,177,10998423,13725,0,1750902490,13102.20406864999,-25.748428020000574,53433.91414128 2025-06-26,01:48:12.000,177,10998432,13805,0,1750902491,13102.109760309999,-25.72728062999522,53433.98401248 2025-06-26,01:48:13.000,177,10998428,14245,0,1750902492,13102.022188279989,-25.66383846000099,53433.94907688001 2025-06-26,01:48:14.000,177,10998455,14085,0,1750902493,13101.954825179993,-25.642691069995635,53434.053883680004 2025-06-26,01:48:15.000,177,10998405,13965,0,1750902494,13101.927879939998,-25.56515063999541,53434.053883680004 2025-06-26,01:48:16.000,177,10998436,14045,0,1750902495,13101.840307910003,-25.55105237999669,53434.10279352 2025-06-26,01:48:17.000,177,10998424,14245,0,1750902496,13101.820098980003,-25.522855859999254,53434.2006132 2025-06-26,01:48:18.000,177,10998508,14125,0,1750902497,13101.793153739993,-25.529904989998613,53434.22856168 2025-06-26,01:48:19.000,177,10998446,14005,0,1750902498,13101.725790639997,-25.55810150999605,53434.31240712001 2025-06-26,01:48:20.000,177,10998444,13925,0,1750902499,13101.732526949992,-25.55105237999669,53434.40323968001 2025-06-26,01:48:21.000,177,10998456,14005,0,1750902500,13101.651691229992,-25.59334716000012,53434.4451624 2025-06-26,01:48:22.000,177,10998435,14005,0,1750902501,13101.584328129997,-25.621543679997558,53434.5150336 2025-06-26,01:48:23.000,177,10998454,14005,0,1750902502,13101.503492409996,-25.670887590000348,53434.53599496 2025-06-26,01:48:24.000,177,10998435,14285,0,1750902503,13101.490019789991,-25.734329760001856,53434.5849048 2025-06-26,01:48:25.000,177,10998441,13925,0,1750902504,13101.422656689996,-25.755477149999933,53434.63381464 2025-06-26,01:48:26.000,177,10998428,13725,0,1750902505,13101.429392999991,-25.77662453999801,53434.71067296 2025-06-26,01:48:27.000,177,10998441,14005,0,1750902506,13101.409184069991,-25.84006670999952,53434.81547976001 2025-06-26,01:48:28.000,177,10998470,13805,0,1750902507,13101.382238829996,-25.84006670999952,53434.892338080004 2025-06-26,01:48:29.000,177,10998438,13845,0,1750902508,13101.388975139991,-25.854164969998237,53434.962209280005 2025-06-26,01:48:30.000,177,10998447,14085,0,1750902509,13101.37550252,-25.83301758000016,53435.00413200001 2025-06-26,01:48:31.000,177,10998448,14085,0,1750902510,13101.348557279991,-25.811870190002082,53435.12291304001 2025-06-26,01:48:32.000,177,10998437,13885,0,1750902511,13101.32834834999,-25.78367366999737,53435.20675848 2025-06-26,01:48:33.000,177,10998450,13925,0,1750902512,13101.260985249995,-25.762526279999292,53435.2836168 2025-06-26,01:48:34.000,177,10998460,13845,0,1750902513,13101.20709476999,-25.72728062999522,53435.43733344001 2025-06-26,01:48:35.000,177,10998401,13925,0,1750902514,13101.180149529995,-25.741378890001215,53435.45130768 2025-06-26,01:48:36.000,177,10998446,14165,0,1750902515,13101.13299536,-25.72023149999586,53435.50720464001 2025-06-26,01:48:37.000,177,10998433,13925,0,1750902516,13101.14646797999,-25.762526279999292,53435.55611448001 2025-06-26,01:48:38.000,177,10998445,13725,0,1750902517,13101.099313809995,-25.81891932000144,53435.6679084 2025-06-26,01:48:39.000,177,10998457,13765,0,1750902518,13101.08584118999,-25.903508880001027,53435.77271520001 2025-06-26,01:48:40.000,177,10998445,13965,0,1750902519,13101.03195071,-25.931705399998464,53435.83559928 2025-06-26,01:48:41.000,177,10998439,13885,0,1750902520,13101.02521439999,-25.974000180001894,53435.90547048 2025-06-26,01:48:42.000,177,10998454,13885,0,1750902521,13101.02521439999,-25.981049310001254,53436.00329016 2025-06-26,01:48:43.000,177,10998425,13805,0,1750902522,13100.951114989999,-25.945803659997182,53436.12905832001 2025-06-26,01:48:44.000,177,10998412,14005,0,1750902523,13100.92416974999,-25.95285278999654,53436.17098104 2025-06-26,01:48:45.000,177,10998449,13885,0,1750902524,13100.90396081999,-25.896459750001668,53436.27578784001 2025-06-26,01:48:46.000,177,10998437,13765,0,1750902525,13100.877015579994,-25.854164969998237,53436.401556000004 2025-06-26,01:48:47.000,177,10998486,14045,0,1750902526,13100.877015579994,-25.804821059995447,53436.39456888001 2025-06-26,01:48:48.000,177,10998406,14165,0,1750902527,13100.863542959989,-25.72728062999522,53436.59719536 2025-06-26,01:48:49.000,177,10998449,13885,0,1750902528,13100.863542959989,-25.65678933000163,53436.68104080001 2025-06-26,01:48:50.000,177,10998462,14005,0,1750902529,13100.870279269999,-25.642691069995635,53436.76488624 2025-06-26,01:48:51.000,177,10998449,13845,0,1750902530,13100.823125099989,-25.6144945499982,53436.8906544 2025-06-26,01:48:52.000,177,10998530,14245,0,1750902531,13100.870279269999,-25.628592809996917,53436.93956424 2025-06-26,01:48:53.000,177,10998498,13685,0,1750902532,13100.90396081999,-25.60039628999948,53437.0303968 2025-06-26,01:48:54.000,177,10998434,14005,0,1750902533,13100.96458760999,-25.586298030000762,53437.142190720006 2025-06-26,01:48:55.000,177,10998432,14005,0,1750902534,13101.05215964,-25.536954119997972,53437.274946 2025-06-26,01:48:56.000,177,10998495,13965,0,1750902535,13101.11278643,-25.508757600000536,53437.39372704 2025-06-26,01:48:57.000,177,10998488,13885,0,1750902536,13101.139731669995,-25.452364559998387,53437.43564976 2025-06-26,01:48:58.000,177,10998457,13925,0,1750902537,13101.139731669995,-25.37482412999816,53437.58237928 2025-06-26,01:48:59.000,177,10998439,13925,0,1750902538,13101.19362215,-25.276136309999856,53437.70116032 2025-06-26,01:49:00.000,177,10998466,14245,0,1750902539,13101.16667690999,-25.170399360002193,53437.84090272 2025-06-26,01:49:01.000,177,10998465,14005,0,1750902540,13101.21383108,-25.106957190000685,53438.0085936 2025-06-26,01:49:02.000,177,10998437,14165,0,1750902541,13101.28793048999,-24.96597458999895,53438.05750344 2025-06-26,01:49:03.000,177,10998456,13925,0,1750902542,13101.341820969996,-24.895483289998083,53438.16231024 2025-06-26,01:49:04.000,177,10998444,13965,0,1750902543,13101.382238829996,-24.79679546999978,53438.27410416 2025-06-26,01:49:05.000,177,10998516,13765,0,1750902544,13101.402447759996,-24.75450068999635,53438.462756400004 2025-06-26,01:49:06.000,177,10998419,13885,0,1750902545,13101.422656689996,-24.705156780000834,53438.52564048001 2025-06-26,01:49:07.000,177,10998486,13925,0,1750902546,13101.463074549996,-24.662861999997403,53438.60948592 2025-06-26,01:49:08.000,177,10998432,13765,0,1750902547,13101.409184069991,-24.62056722000125,53438.72826696 2025-06-26,01:49:09.000,177,10998439,13725,0,1750902548,13101.402447759996,-24.62056722000125,53438.819099520006 2025-06-26,01:49:10.000,177,10998463,13965,0,1750902549,13101.35529359,-24.585321569997177,53438.90294496 2025-06-26,01:49:11.000,177,10998463,13845,0,1750902550,13101.200358459995,-24.57122330999846,53438.986790400006 2025-06-26,01:49:12.000,177,10998478,14045,0,1750902551,13101.11278643,-24.528928530002304,53439.12653280001 2025-06-26,01:49:13.000,177,10998463,14045,0,1750902552,13101.01174178,-24.493682879998232,53439.09858432001 2025-06-26,01:49:14.000,177,10998443,13965,0,1750902553,13100.97132392,-24.430240709996724,53439.26627520001 2025-06-26,01:49:15.000,177,10998412,14005,0,1750902554,13100.863542959989,-24.423191579997365,53439.322172160006 2025-06-26,01:49:16.000,177,10998446,13925,0,1750902555,13100.775970929993,-24.430240709996724,53439.39204336001 2025-06-26,01:49:17.000,177,10998442,14005,0,1750902556,13100.674926279993,-24.458437230001437,53439.48287592001 2025-06-26,01:49:18.000,177,10998416,14005,0,1750902557,13100.594090559993,-24.437289839996083,53439.62960544001 2025-06-26,01:49:19.000,177,10998442,14125,0,1750902558,13100.493045909992,-24.479584619999514,53439.69248952 2025-06-26,01:49:20.000,177,10998438,13925,0,1750902559,13100.439155430002,-24.479584619999514,53439.71345088 2025-06-26,01:49:21.000,177,10998539,13725,0,1750902560,13100.412210189992,-24.52187939999567,53439.79729632001 2025-06-26,01:49:22.000,177,10998488,14005,0,1750902561,13100.344847089997,-24.5641741799991,53439.88812888 2025-06-26,01:49:23.000,177,10998437,14125,0,1750902562,13100.311165539992,-24.655812869998044,53440.01389704001 2025-06-26,01:49:24.000,177,10998432,14045,0,1750902563,13100.223593509996,-24.68400938999548,53439.97896144 2025-06-26,01:49:25.000,177,10998476,13725,0,1750902564,13100.13602148,-24.72630416999891,53440.11171672001 2025-06-26,01:49:26.000,177,10998440,14045,0,1750902565,13100.11581255,-24.72630416999891,53440.209536400005 2025-06-26,01:49:27.000,177,10998424,14085,0,1750902566,13099.94740479999,-24.74040242999763,53440.30036896001 2025-06-26,01:49:28.000,177,10998463,13845,0,1750902567,13099.8126786,-24.698107650001475,53440.30036896001 2025-06-26,01:49:29.000,177,10998407,13685,0,1750902568,13099.698161329994,-24.74040242999763,53440.377227280005 2025-06-26,01:49:30.000,177,10998415,13725,0,1750902569,13099.617325609994,-24.78974634000042,53440.39818864001 2025-06-26,01:49:31.000,177,10998403,13925,0,1750902570,13099.549962509998,-24.810893729998497,53440.44011136001 2025-06-26,01:49:32.000,177,10998446,14165,0,1750902571,13099.489335719998,-24.874335900000005,53440.53094392 2025-06-26,01:49:33.000,177,10998472,14165,0,1750902572,13099.502808339988,-24.9095815499968,53440.61478936001 2025-06-26,01:49:34.000,177,10998498,14045,0,1750902573,13099.408499999998,-24.91663067999616,53440.663699200006 2025-06-26,01:49:35.000,177,10998422,13845,0,1750902574,13099.374818449993,-24.96597458999895,53440.70562192001 2025-06-26,01:49:36.000,177,10998457,13925,0,1750902575,13099.341136900002,-24.98007284999767,53440.74055752 2025-06-26,01:49:37.000,177,10998475,14005,0,1750902576,13099.293982729992,-25.008269369995105,53440.79645448 2025-06-26,01:49:38.000,177,10998466,13725,0,1750902577,13099.267037489997,-25.036465889999818,53440.78248024001 2025-06-26,01:49:39.000,177,10998467,13965,0,1750902578,13099.287246419997,-25.121055449999403,53440.810428720004 2025-06-26,01:49:40.000,177,10998441,13925,0,1750902579,13099.267037489997,-25.114006320000044,53440.87331280001 2025-06-26,01:49:41.000,177,10998456,14245,0,1750902580,13099.233355939992,-25.1563010999962,53440.91523552 2025-06-26,01:49:42.000,177,10998426,13885,0,1750902581,13099.165992839997,-25.19154675000027,53440.999080960006 2025-06-26,01:49:43.000,177,10998436,13845,0,1750902582,13099.071684499992,-25.170399360002193,53440.978119600004 2025-06-26,01:49:44.000,177,10998474,13925,0,1750902583,13098.91001305999,-25.177448490001552,53440.978119600004 2025-06-26,01:49:45.000,177,10998452,13885,0,1750902584,13098.822441029995,-25.18449762000091,53441.06895216001 2025-06-26,01:49:46.000,177,10998479,14045,0,1750902585,13098.660769589995,-25.20564500999899,53441.05497792 2025-06-26,01:49:47.000,177,10998428,14325,0,1750902586,13098.532779699999,-25.19154675000027,53441.096900640005 2025-06-26,01:49:48.000,177,10998435,13965,0,1750902587,13098.364371949989,-25.1563010999962,53441.10388776 2025-06-26,01:49:49.000,177,10998441,14085,0,1750902588,13098.162282650002,-25.20564500999899,53441.166771840006 2025-06-26,01:49:50.000,177,10998442,14165,0,1750902589,13098.020820140002,-25.240890659995785,53441.13882336001 2025-06-26,01:49:51.000,177,10998411,13925,0,1750902590,13097.886093939996,-25.297283699997934,53441.20869456001 2025-06-26,01:49:52.000,177,10998461,13925,0,1750902591,13097.69074094999,-25.332529350002005,53441.17375896 2025-06-26,01:49:53.000,177,10998431,14245,0,1750902592,13097.542542129995,-25.395971519996237,53441.15978472001 2025-06-26,01:49:54.000,177,10998461,14245,0,1750902593,13097.41455224,-25.43826629999967,53441.166771840006 2025-06-26,01:49:55.000,177,10998483,13965,0,1750902594,13097.273089729999,-25.494659340001817,53441.11087488001 2025-06-26,01:49:56.000,177,10998460,13925,0,1750902595,13097.145099839989,-25.459413689997746,53441.18773320001 2025-06-26,01:49:57.000,177,10998451,14005,0,1750902596,13096.996901019993,-25.43121717000031,53441.20869456001 2025-06-26,01:49:58.000,177,10998395,13925,0,1750902597,13096.835229579992,-25.459413689997746,53441.20170744 2025-06-26,01:49:59.000,177,10998418,13885,0,1750902598,13096.720712310002,-25.459413689997746,53441.18074608 2025-06-26,01:50:00.000,177,10998429,13965,0,1750902599,13096.619667660001,-25.529904989998613,53441.23664304001 2025-06-26,01:50:01.000,177,10998406,13805,0,1750902600,13096.49841408,-25.579248900001403,53441.20869456001 2025-06-26,01:50:02.000,177,10998466,14085,0,1750902601,13096.37042418999,-25.621543679997558,53441.22965592 2025-06-26,01:50:03.000,177,10998441,13925,0,1750902602,13096.29632478,-25.621543679997558,53441.20170744 2025-06-26,01:50:04.000,177,10998421,14245,0,1750902603,13096.222225369995,-25.684985849999066,53441.27157864 2025-06-26,01:50:05.000,177,10998427,13765,0,1750902604,13096.10770809999,-25.65678933000163,53441.264591520005 2025-06-26,01:50:06.000,177,10998448,14085,0,1750902605,13096.020136069994,-25.621543679997558,53441.29254 2025-06-26,01:50:07.000,177,10998391,14085,0,1750902606,13095.925827729989,-25.642691069995635,53441.29952712 2025-06-26,01:50:08.000,177,10998494,14045,0,1750902607,13095.824783079988,-25.642691069995635,53441.29254 2025-06-26,01:50:09.000,177,10998443,13965,0,1750902608,13095.717002119993,-25.706133239997143,53441.313501360004 2025-06-26,01:50:10.000,177,10998443,13965,0,1750902609,13095.562066990002,-25.741378890001215,53441.34843696 2025-06-26,01:50:11.000,177,10998466,13805,0,1750902610,13095.420604480001,-25.804821059995447,53441.36939832 2025-06-26,01:50:12.000,177,10998392,13965,0,1750902611,13095.19156993999,-25.861214099997596,53441.313501360004 2025-06-26,01:50:13.000,177,10998455,13925,0,1750902612,13095.063580049995,-25.875312359996315,53441.30651424001 2025-06-26,01:50:14.000,177,10998421,13805,0,1750902613,13094.82780919999,-25.924656269999105,53441.30651424001 2025-06-26,01:50:15.000,177,10998461,13845,0,1750902614,13094.652665139998,-25.903508880001027,53441.32048848 2025-06-26,01:50:16.000,177,10998445,14045,0,1750902615,13094.470784769997,-25.854164969998237,53441.334462720006 2025-06-26,01:50:17.000,177,10998420,13925,0,1750902616,13094.302377020002,-25.917607139999745,53441.334462720006 2025-06-26,01:50:18.000,177,10998449,14125,0,1750902617,13094.140705580001,-25.945803659997182,53441.37638544001 2025-06-26,01:50:19.000,177,10998451,13765,0,1750902618,13093.904934729995,-25.988098440000613,53441.34843696 2025-06-26,01:50:20.000,177,10998452,13885,0,1750902619,13093.642218639994,-26.05154061000212,53441.37638544001 2025-06-26,01:50:21.000,177,10998457,14005,0,1750902620,13093.359293619993,-26.107933649996994,53441.35542408001 2025-06-26,01:50:22.000,177,10998440,13965,0,1750902621,13093.042687050001,-26.129081040002347,53441.35542408001 2025-06-26,01:50:23.000,177,10998471,14005,0,1750902622,13092.746289409995,-26.122031909995712,53441.39035968 2025-06-26,01:50:24.000,177,10998482,13645,0,1750902623,13092.483573319994,-26.114982779996353,53441.29254 2025-06-26,01:50:25.000,177,10998391,14125,0,1750902624,13092.241066159993,-26.114982779996353,53441.215681680005 2025-06-26,01:50:26.000,177,10998452,14085,0,1750902625,13092.012031619997,-26.143179300001066,53441.20170744 2025-06-26,01:50:27.000,177,10998445,14085,0,1750902626,13091.769524459996,-26.18547407999722,53441.18773320001 2025-06-26,01:50:28.000,177,10998442,14045,0,1750902627,13091.54048992,-26.22776886000065,53441.1527976 2025-06-26,01:50:29.000,177,10998430,13925,0,1750902628,13091.33166430999,-26.23481799000001,53441.13183624 2025-06-26,01:50:30.000,177,10998455,14045,0,1750902629,13091.062211909993,-26.326456679998955,53441.08991352001 2025-06-26,01:50:31.000,177,10998437,14245,0,1750902630,13090.752341649997,-26.396947979999823,53441.02702944 2025-06-26,01:50:32.000,177,10998416,13965,0,1750902631,13090.523307110001,-26.41104623999854,53441.04100368001 2025-06-26,01:50:33.000,177,10998437,13885,0,1750902632,13090.29427256999,-26.40399710999918,53440.99209384001 2025-06-26,01:50:34.000,177,10998461,13885,0,1750902633,13090.11912851,-26.36875145999511,53440.97113248001 2025-06-26,01:50:35.000,177,10998437,14085,0,1750902634,13089.883357659994,-26.347604069997033,53441.0130552 2025-06-26,01:50:36.000,177,10998445,14085,0,1750902635,13089.708213600003,-26.319407549999596,53440.95017112001 2025-06-26,01:50:37.000,177,10998484,13885,0,1750902636,13089.445497510002,-26.206621469995298,53440.92222264001 2025-06-26,01:50:38.000,177,10998438,14005,0,1750902637,13089.297298689991,-26.157277559999784,53440.94318400001 2025-06-26,01:50:39.000,177,10998414,13925,0,1750902638,13089.128890939995,-26.086786259998917,53440.929209760005 2025-06-26,01:50:40.000,177,10998467,13965,0,1750902639,13088.967219499995,-25.96695104999526,53440.93619688 2025-06-26,01:50:41.000,177,10998462,14045,0,1750902640,13088.81228436999,-25.84006670999952,53440.85235144001 2025-06-26,01:50:42.000,177,10998388,13885,0,1750902641,13088.596722449998,-25.797771929996088,53440.87331280001 2025-06-26,01:50:43.000,177,10998420,13925,0,1750902642,13088.394633149997,-25.66383846000099,53440.88728704 2025-06-26,01:50:44.000,177,10998450,13885,0,1750902643,13088.192543849997,-25.628592809996917,53440.85933856 2025-06-26,01:50:45.000,177,10998448,13925,0,1750902644,13088.037608719991,-25.55105237999669,53440.80344160001 2025-06-26,01:50:46.000,177,10998435,13925,0,1750902645,13087.889409899995,-25.522855859999254,53440.831390080006 2025-06-26,01:50:47.000,177,10998421,14165,0,1750902646,13087.71426583999,-25.452364559998387,53440.75453176001 2025-06-26,01:50:48.000,177,10998457,13845,0,1750902647,13087.57280332999,-25.3677749999988,53440.74754464 2025-06-26,01:50:49.000,177,10998461,13925,0,1750902648,13087.411131889989,-25.332529350002005,53440.78946736 2025-06-26,01:50:50.000,177,10998435,13845,0,1750902649,13087.202306279993,-25.233841529996425,53440.78248024001 2025-06-26,01:50:51.000,177,10998429,13925,0,1750902650,13087.013689599997,-25.114006320000044,53440.78946736 2025-06-26,01:50:52.000,177,10998434,13925,0,1750902651,13086.858754469991,-24.987121979997028,53440.82440296001 2025-06-26,01:50:53.000,177,10998447,13885,0,1750902652,13086.710555649996,-24.944827200000873,53440.81741584 2025-06-26,01:50:54.000,177,10998455,14005,0,1750902653,13086.548884209995,-24.867286770000646,53440.79645448 2025-06-26,01:50:55.000,177,10998450,13725,0,1750902654,13086.35353121999,-24.888434159998724,53440.91523552 2025-06-26,01:50:56.000,177,10998443,13685,0,1750902655,13086.171650849989,-24.803844599999138,53440.95017112001 2025-06-26,01:50:57.000,177,10998433,14005,0,1750902656,13085.983034169993,-24.72630416999891,53440.929209760005 2025-06-26,01:50:58.000,177,10998427,13805,0,1750902657,13085.747263320001,-24.74040242999763,53441.02004232001 2025-06-26,01:50:59.000,177,10998431,14005,0,1750902658,13085.62600974,-24.669911129996763,53441.00606808 2025-06-26,01:51:00.000,177,10998424,13965,0,1750902659,13085.471074609995,-24.606468959995254,53440.999080960006 2025-06-26,01:51:01.000,177,10998433,13925,0,1750902660,13085.39697519999,-24.55712504999974,53441.02004232001 2025-06-26,01:51:02.000,177,10998430,13925,0,1750902661,13085.208358519994,-24.472535490000155,53441.03401656 2025-06-26,01:51:03.000,177,10998447,14085,0,1750902662,13085.087104939994,-24.38794593000057,53441.03401656 2025-06-26,01:51:04.000,177,10998425,14005,0,1750902663,13084.952378739988,-24.33155288999842,53441.07593928 2025-06-26,01:51:05.000,177,10998429,13645,0,1750902664,13084.864806709993,-24.32450375999906,53441.1527976 2025-06-26,01:51:06.000,177,10998465,13965,0,1750902665,13084.750289440002,-24.232865070000116,53441.145810480004 2025-06-26,01:51:07.000,177,10998425,14245,0,1750902666,13084.709871580002,-24.225815940000757,53441.17375896 2025-06-26,01:51:08.000,177,10998495,14125,0,1750902667,13084.622299549992,-24.183521159997326,53441.20170744 2025-06-26,01:51:09.000,177,10998422,13765,0,1750902668,13084.541463829992,-24.127128119995177,53441.27856576001 2025-06-26,01:51:10.000,177,10998416,13845,0,1750902669,13084.460628109991,-24.14827551000053,53441.313501360004 2025-06-26,01:51:11.000,177,10998447,13965,0,1750902670,13084.359583459991,-24.09188246999838,53441.36939832 2025-06-26,01:51:12.000,177,10998408,13805,0,1750902671,13084.27874773999,-24.077784209999663,53441.44625664001 2025-06-26,01:51:13.000,177,10998450,13765,0,1750902672,13084.21812094999,-24.04253855999559,53441.36939832 2025-06-26,01:51:14.000,177,10998416,13765,0,1750902673,13084.16423047,-24.000243779999437,53441.45324376001 2025-06-26,01:51:15.000,177,10998386,14005,0,1750902674,13084.130548919995,-23.92270334999921,53441.467218 2025-06-26,01:51:16.000,177,10998431,13845,0,1750902675,13084.08339475,-23.93680160999793,53441.51612784 2025-06-26,01:51:17.000,177,10998440,13845,0,1750902676,13084.049713199995,-23.852212049998343,53441.57901192 2025-06-26,01:51:18.000,177,10998466,13925,0,1750902677,13083.9823501,-23.795819009996194,53441.61394752001 2025-06-26,01:51:19.000,177,10998486,13805,0,1750902678,13083.93519592999,-23.725327709995327,53441.61394752001 2025-06-26,01:51:20.000,177,10998454,13645,0,1750902679,13083.89477806999,-23.718278579995967,53441.69779296 2025-06-26,01:51:21.000,177,10998402,13885,0,1750902680,13083.874569139989,-23.69008205999853,53441.70478008 2025-06-26,01:51:22.000,177,10998416,13925,0,1750902681,13083.874569139989,-23.6477872799951,53441.73971568001 2025-06-26,01:51:23.000,177,10998362,13845,0,1750902682,13083.91498699999,-23.64073814999574,53441.83054824001 2025-06-26,01:51:24.000,177,10998434,14165,0,1750902683,13083.948668549994,-23.612541629998304,53441.84452248 2025-06-26,01:51:25.000,177,10998411,13885,0,1750902684,13083.968877479994,-23.598443369999586,53441.87945808001 2025-06-26,01:51:26.000,177,10998425,14045,0,1750902685,13083.962141169999,-23.598443369999586,53441.94234216 2025-06-26,01:51:27.000,177,10998430,13965,0,1750902686,13084.00255903,-23.612541629998304,53442.054136080005 2025-06-26,01:51:28.000,177,10998477,14045,0,1750902687,13084.049713199995,-23.57729598000151,53442.12400728001 2025-06-26,01:51:29.000,177,10998438,13925,0,1750902688,13084.04297689,-23.499755550001282,53442.172917120006 2025-06-26,01:51:30.000,177,10998402,13885,0,1750902689,13084.00255903,-23.429264250000415,53442.221826960005 2025-06-26,01:51:31.000,177,10998491,13805,0,1750902690,13083.95540485999,-23.358772949999548,53442.24278832001 2025-06-26,01:51:32.000,177,10998402,13925,0,1750902691,13083.921723309999,-23.203692089999095,53442.270736800005 2025-06-26,01:51:33.000,177,10998396,13885,0,1750902692,13083.854360209989,-23.175495570001658,53442.36855648 2025-06-26,01:51:34.000,177,10998442,13885,0,1750902693,13083.746579249993,-23.083856879995437,53442.45240192001 2025-06-26,01:51:35.000,177,10998365,13845,0,1750902694,13083.611853050003,-23.04861122999864,53442.53624736 2025-06-26,01:51:36.000,177,10998413,13885,0,1750902695,13083.537753639997,-22.99926731999585,53442.59214432 2025-06-26,01:51:37.000,177,10998454,14125,0,1750902696,13083.382818509992,-23.013365580001846,53442.64105416 2025-06-26,01:51:38.000,177,10998459,14005,0,1750902697,13083.275037549996,-22.992218189996493,53442.74586096001 2025-06-26,01:51:39.000,177,10998433,13885,0,1750902698,13083.18746552,-22.992218189996493,53442.80175792 2025-06-26,01:51:40.000,177,10998478,13925,0,1750902699,13083.133575039996,-23.020414710001205,53442.85765488 2025-06-26,01:51:41.000,177,10998426,14205,0,1750902700,13083.04600301,-23.027463840000564,53442.843680640006 2025-06-26,01:51:42.000,177,10998411,13925,0,1750902701,13082.971903599995,-23.09795514000143,53442.88560336001 2025-06-26,01:51:43.000,177,10998434,13965,0,1750902702,13082.85738632999,-23.140249919997586,53442.9694488 2025-06-26,01:51:44.000,177,10998429,13965,0,1750902703,13082.76307799,-23.189593830000376,53443.04630712 2025-06-26,01:51:45.000,177,10998418,14085,0,1750902704,13082.581197619998,-23.28828164999868,53443.060281360005 2025-06-26,01:51:46.000,177,10998433,13805,0,1750902705,13082.453207729988,-23.323527299995476,53443.10220408001 2025-06-26,01:51:47.000,177,10998442,13765,0,1750902706,13082.338690459997,-23.401067729995702,53443.16508816 2025-06-26,01:51:48.000,177,10998454,13725,0,1750902707,13082.257854739997,-23.499755550001282,53443.3537404 2025-06-26,01:51:49.000,177,10998426,14005,0,1750902708,13082.170282710002,-23.563197719995514,53443.395663120005 2025-06-26,01:51:50.000,177,10998447,13845,0,1750902709,13082.109655920001,-23.57729598000151,53443.50745704001 2025-06-26,01:51:51.000,177,10998429,14085,0,1750902710,13082.001874959991,-23.605492499998945,53443.53540552001 2025-06-26,01:51:52.000,177,10998401,13725,0,1750902711,13081.914302929996,-23.57729598000151,53443.59130248 2025-06-26,01:51:53.000,177,10998426,14005,0,1750902712,13081.921039239991,-23.605492499998945,53443.58431536001 2025-06-26,01:51:54.000,177,10998361,13845,0,1750902713,13081.88735769,-23.661885540001094,53443.63322520001 2025-06-26,01:51:55.000,177,10998366,14165,0,1750902714,13081.873885069996,-23.675983799999813,53443.77296760001 2025-06-26,01:51:56.000,177,10998407,14005,0,1750902715,13081.80652197,-23.70418031999725,53443.86380016 2025-06-26,01:51:57.000,177,10998424,13885,0,1750902716,13081.74589518,-23.74647510000068,53443.93367136 2025-06-26,01:51:58.000,177,10998404,13885,0,1750902717,13081.671795769995,-23.73942597000132,53444.01052968001 2025-06-26,01:51:59.000,177,10998404,13685,0,1750902718,13081.6246416,-23.74647510000068,53444.115336480005 2025-06-26,01:52:00.000,177,10998365,13925,0,1750902719,13081.590960049994,-23.70418031999725,53444.22713040001 2025-06-26,01:52:01.000,177,10998437,13845,0,1750902720,13081.57748742999,-23.661885540001094,53444.297001599996 2025-06-26,01:52:02.000,177,10998416,13925,0,1750902721,13081.51686063999,-23.556148589996155,53444.37385992001 2025-06-26,01:52:03.000,177,10998406,13925,0,1750902722,13081.503388019999,-23.46450989999721,53444.436744 2025-06-26,01:52:04.000,177,10998436,13925,0,1750902723,13081.415815989989,-23.3023799099974,53444.52757656 2025-06-26,01:52:05.000,177,10998414,13805,0,1750902724,13081.361925509998,-23.1684464400023,53444.53456368 2025-06-26,01:52:06.000,177,10998415,13765,0,1750902725,13081.274353479988,-23.041562099999283,53444.59744776 2025-06-26,01:52:07.000,177,10998400,13765,0,1750902726,13081.206990379993,-22.89353036999819,53444.69526744 2025-06-26,01:52:08.000,177,10998411,14005,0,1750902727,13081.173308830002,-22.815989939997962,53444.835009840004 2025-06-26,01:52:09.000,177,10998429,14005,0,1750902728,13081.092473110002,-22.731400379998377,53445.002700720004 2025-06-26,01:52:10.000,177,10998425,13965,0,1750902729,13081.018373699997,-22.69615473000158,53445.05161056 2025-06-26,01:52:11.000,177,10998446,13845,0,1750902730,13080.924065359992,-22.618614300001354,53445.15641736 2025-06-26,01:52:12.000,177,10998419,14165,0,1750902731,13080.829757020001,-22.541073870001128,53445.24724992 2025-06-26,01:52:13.000,177,10998405,13885,0,1750902732,13080.7489213,-22.385993010000675,53445.31013400001 2025-06-26,01:52:14.000,177,10998414,13845,0,1750902733,13080.60745879,-22.2520595399983,53445.40096656001 2025-06-26,01:52:15.000,177,10998433,13845,0,1750902734,13080.50641414,-22.096978679997846,53445.40096656001 2025-06-26,01:52:16.000,177,10998431,14085,0,1750902735,13080.39863317999,-21.871406519996526,53445.526734720006 2025-06-26,01:52:17.000,177,10998417,13805,0,1750902736,13080.250434359994,-21.716325659996073,53445.624554400005 2025-06-26,01:52:18.000,177,10998393,14245,0,1750902737,13080.095499229988,-21.575343060001615,53445.66647712001 2025-06-26,01:52:19.000,177,10998415,13925,0,1750902738,13079.913618860002,-21.38501654999709,53445.75032256 2025-06-26,01:52:20.000,177,10998380,14005,0,1750902739,13079.725002179992,-21.286328729998786,53445.85512936001 2025-06-26,01:52:21.000,177,10998407,13845,0,1750902740,13079.570067050001,-21.131247869998333,53445.959936160005 2025-06-26,01:52:22.000,177,10998408,13885,0,1750902741,13079.40839561,-21.03256005000003,53446.0437816 2025-06-26,01:52:23.000,177,10998386,13885,0,1750902742,13079.24672417,-20.884528319998935,53446.09967856001 2025-06-26,01:52:24.000,177,10998434,13645,0,1750902743,13079.051371179994,-20.764693109995278,53446.176536880004 2025-06-26,01:52:25.000,177,10998407,13885,0,1750902744,13078.876227119988,-20.666005289996974,53446.246408080005 2025-06-26,01:52:26.000,177,10998431,14285,0,1750902745,13078.707819369993,-20.595513989996107,53446.28833080001 2025-06-26,01:52:27.000,177,10998402,13885,0,1750902746,13078.505730069992,-20.489777039998444,53446.35121488 2025-06-26,01:52:28.000,177,10998419,13925,0,1750902747,13078.317113389996,-20.419285739997576,53446.44903456 2025-06-26,01:52:29.000,177,10998415,14245,0,1750902748,13078.16891457,-20.35584356999607,53446.53986712 2025-06-26,01:52:30.000,177,10998404,14085,0,1750902749,13078.02745206,-20.27830313999584,53446.560828480004 2025-06-26,01:52:31.000,177,10998446,13925,0,1750902750,13077.845571689999,-20.257155749997764,53446.581789840006 2025-06-26,01:52:32.000,177,10998438,13805,0,1750902751,13077.717581799989,-20.22191010000097,53446.65864816 2025-06-26,01:52:33.000,177,10998431,13925,0,1750902752,13077.603064529998,-20.22191010000097,53446.707558 2025-06-26,01:52:34.000,177,10998389,13925,0,1750902753,13077.542437739998,-20.193713579996256,53446.80537768 2025-06-26,01:52:35.000,177,10998387,13805,0,1750902754,13077.448129399992,-20.193713579996256,53446.83332616 2025-06-26,01:52:36.000,177,10998363,13885,0,1750902755,13077.394238920002,-20.144369670000742,53446.896210240004 2025-06-26,01:52:37.000,177,10998397,14045,0,1750902756,13077.279721649997,-20.10207488999731,53446.95909432001 2025-06-26,01:52:38.000,177,10998416,13925,0,1750902757,13077.165204379991,-20.003387069999008,53446.98704280001 2025-06-26,01:52:39.000,177,10998416,13965,0,1750902758,13077.077632349996,-19.911748380000063,53447.00800416001 2025-06-26,01:52:40.000,177,10998461,13965,0,1750902759,13077.057423419996,-19.81306056000176,53447.10582384001 2025-06-26,01:52:41.000,177,10998384,13845,0,1750902760,13077.03047818,-19.74256926000089,53447.18966928 2025-06-26,01:52:42.000,177,10998410,13965,0,1750902761,13076.99006032,-19.615684919997875,53447.24556624001 2025-06-26,01:52:43.000,177,10998358,14045,0,1750902762,13076.996796629996,-19.488800580002135,53447.350373040004 2025-06-26,01:52:44.000,177,10998395,13925,0,1750902763,13076.936169839995,-19.3478179800004,53447.43421848 2025-06-26,01:52:45.000,177,10998380,14085,0,1750902764,13076.9092246,-19.263228420000814,53447.518063920004 2025-06-26,01:52:46.000,177,10998418,14005,0,1750902765,13076.84186149999,-19.10814756000036,53447.6158836 2025-06-26,01:52:47.000,177,10998408,13965,0,1750902766,13076.80817995,-18.94601757000055,53447.65780632001 2025-06-26,01:52:48.000,177,10998410,14085,0,1750902767,13076.76776209,-18.854378880001605,53447.706716160006 2025-06-26,01:52:49.000,177,10998388,13925,0,1750902768,13076.78123470999,-18.685199759995157,53447.83248432 2025-06-26,01:52:50.000,177,10998426,14005,0,1750902769,13076.82838888,-18.5442171600007,53447.874407040006 2025-06-26,01:52:51.000,177,10998406,13925,0,1750902770,13076.86207042999,-18.353890649996174,53447.923316880006 2025-06-26,01:52:52.000,177,10998385,13685,0,1750902771,13076.895751979995,-18.20585891999508,53448.0001752 2025-06-26,01:52:53.000,177,10998362,13845,0,1750902772,13076.96985139,-18.06487632000062,53448.06305928001 2025-06-26,01:52:54.000,177,10998408,13645,0,1750902773,13076.92943353,-17.959139369995683,53448.18184032001 2025-06-26,01:52:55.000,177,10998397,13845,0,1750902774,13076.94964246,-17.84635328999866,53448.27267288 2025-06-26,01:52:56.000,177,10998431,14005,0,1750902775,13076.875543049995,-17.691272429998207,53448.37049256001 2025-06-26,01:52:57.000,177,10998426,14285,0,1750902776,13076.78797102,-17.56438808999519,53448.37049256001 2025-06-26,01:52:58.000,177,10998383,14085,0,1750902777,13076.713871609994,-17.43045462000009,53448.545170560006 2025-06-26,01:52:59.000,177,10998408,14005,0,1750902778,13076.646508509999,-17.20488245999877,53448.691900080004 2025-06-26,01:53:00.000,177,10998433,13845,0,1750902779,13076.592618029994,-17.049801599998318,53448.810681120005 2025-06-26,01:53:01.000,177,10998399,13845,0,1750902780,13076.498309689989,-16.85242596000171,53448.83164248001 2025-06-26,01:53:02.000,177,10998418,13685,0,1750902781,13076.424210279998,-16.74668900999677,53448.89452656 2025-06-26,01:53:03.000,177,10998403,14085,0,1750902782,13076.363583489998,-16.58455901999696,53448.95042352001 2025-06-26,01:53:04.000,177,10998357,13805,0,1750902783,13076.269275149993,-16.52111684999545,53448.99933336001 2025-06-26,01:53:05.000,177,10998390,14245,0,1750902784,13076.114340020002,-16.436527289995865,53449.02029472001 2025-06-26,01:53:06.000,177,10998375,14005,0,1750902785,13076.006559059992,-16.38718338000035,53449.09016592001 2025-06-26,01:53:07.000,177,10998375,14165,0,1750902786,13075.878569169996,-16.323741209998843,53449.17401136 2025-06-26,01:53:08.000,177,10998394,13885,0,1750902787,13075.72363403999,-16.239151649999258,53449.22990832 2025-06-26,01:53:09.000,177,10998433,14045,0,1750902788,13075.60238045999,-16.18275860999711,53449.313753760005 2025-06-26,01:53:10.000,177,10998392,13565,0,1750902789,13075.46765426,-16.105218179996882,53449.29977952 2025-06-26,01:53:11.000,177,10998369,13925,0,1750902790,13075.366609609999,-15.999481229999219,53449.35567648001 2025-06-26,01:53:12.000,177,10998371,14085,0,1750902791,13075.204938169998,-15.94308818999707,53449.40458632001 2025-06-26,01:53:13.000,177,10998401,13925,0,1750902792,13075.103893519998,-15.858498629997484,53449.432534800006 2025-06-26,01:53:14.000,177,10998433,13885,0,1750902793,13075.002848869997,-15.830302110000048,53449.48843176 2025-06-26,01:53:15.000,177,10998323,14045,0,1750902794,13074.800759569996,-15.76685993999854,53449.50240600001 2025-06-26,01:53:16.000,177,10998404,14045,0,1750902795,13074.618879199996,-15.752761679999821,53449.46048328 2025-06-26,01:53:17.000,177,10998410,13845,0,1750902796,13074.416789899995,-15.71751602999575,53449.5373416 2025-06-26,01:53:18.000,177,10998396,14045,0,1750902797,13074.255118459994,-15.745712550000462,53449.56529008 2025-06-26,01:53:19.000,177,10998447,13925,0,1750902798,13074.174282739994,-15.71046689999639,53449.58625144 2025-06-26,01:53:20.000,177,10998405,14005,0,1750902799,13074.127128569999,-15.689319509998313,53449.58625144 2025-06-26,01:53:21.000,177,10998430,13965,0,1750902800,13074.059765469989,-15.668172120000236,53449.6072128 2025-06-26,01:53:22.000,177,10998409,14125,0,1750902801,13074.093447019994,-15.639975599995523,53449.579264320004 2025-06-26,01:53:23.000,177,10998413,13925,0,1750902802,13074.039556539989,-15.58358256000065,53449.64214840001 2025-06-26,01:53:24.000,177,10998407,14085,0,1750902803,13074.032820229993,-15.59063169000001,53449.65612264 2025-06-26,01:53:25.000,177,10998410,13765,0,1750902804,13074.073238089994,-15.597680819999368,53449.698045360004 2025-06-26,01:53:26.000,177,10998445,14005,0,1750902805,13074.093447019994,-15.569484300001932,53449.72599384 2025-06-26,01:53:27.000,177,10998404,13845,0,1750902806,13074.133864879994,-15.506042130000424,53449.70503248 2025-06-26,01:53:28.000,177,10998419,13965,0,1750902807,13074.113655949994,-15.435550829999556,53449.70503248 2025-06-26,01:53:29.000,177,10998375,13885,0,1750902808,13074.140601189989,-15.379157789997407,53449.76092944001 2025-06-26,01:53:30.000,177,10998470,14005,0,1750902809,13074.053029159993,-15.336863010001252,53449.698045360004 2025-06-26,01:53:31.000,177,10998450,13845,0,1750902810,13073.992402369993,-15.294568229997822,53449.67009688001 2025-06-26,01:53:32.000,177,10998343,14045,0,1750902811,13073.958720819988,-15.224076929996954,53449.72599384 2025-06-26,01:53:33.000,177,10998436,13725,0,1750902812,13073.911566649993,-15.231126059996313,53449.76092944001 2025-06-26,01:53:34.000,177,10998437,13645,0,1750902813,13073.898094030003,-15.209978669998236,53449.746955200004 2025-06-26,01:53:35.000,177,10998390,14045,0,1750902814,13073.857676170002,-15.160634759995446,53449.78887792001 2025-06-26,01:53:36.000,177,10998408,13925,0,1750902815,13073.803785689997,-15.1817821500008,53449.80285216 2025-06-26,01:53:37.000,177,10998417,13925,0,1750902816,13073.817258310002,-15.153585629996087,53449.78887792001 2025-06-26,01:53:38.000,177,10998409,13925,0,1750902817,13073.783576759997,-15.12538910999865,53449.816826400005 2025-06-26,01:53:39.000,177,10998410,14245,0,1750902818,13073.797049380002,-15.07604519999586,53449.80285216 2025-06-26,01:53:40.000,177,10998411,14085,0,1750902819,13073.749895209992,-15.08309432999522,53449.7818908 2025-06-26,01:53:41.000,177,10998449,13885,0,1750902820,13073.729686279992,-15.068996069996501,53449.7818908 2025-06-26,01:53:42.000,177,10998439,14045,0,1750902821,13073.696004730002,-15.033750419999706,53449.816826400005 2025-06-26,01:53:43.000,177,10998411,13885,0,1750902822,13073.615169010001,-15.005553900002269,53449.865736240004 2025-06-26,01:53:44.000,177,10998413,14085,0,1750902823,13073.568014839992,-15.026701290000346,53449.90067184 2025-06-26,01:53:45.000,177,10998457,14005,0,1750902824,13073.493915430001,-14.963259119998838,53449.83080064 2025-06-26,01:53:46.000,177,10998398,14205,0,1750902825,13073.41307971,-14.94916086000012,53449.851762 2025-06-26,01:53:47.000,177,10998347,13885,0,1750902826,13073.35245292,-14.94211173000076,53449.80983928001 2025-06-26,01:53:48.000,177,10998397,13885,0,1750902827,13073.33224399,-14.913915209996048,53449.77490368 2025-06-26,01:53:49.000,177,10998380,13725,0,1750902828,13073.258144579995,-14.970308249998197,53449.80285216 2025-06-26,01:53:50.000,177,10998437,14325,0,1750902829,13073.26488088999,-14.95620998999948,53449.7818908 2025-06-26,01:53:51.000,177,10998365,13805,0,1750902830,13073.25140827,-14.94916086000012,53449.78887792001 2025-06-26,01:53:52.000,177,10998372,14005,0,1750902831,13073.25140827,-15.005553900002269,53449.75394232 2025-06-26,01:53:53.000,177,10998387,13925,0,1750902832,13073.18404516999,-14.991455639996275,53449.77490368 2025-06-26,01:53:54.000,177,10998450,13885,0,1750902833,13073.157099929995,-15.026701290000346,53449.82381352 2025-06-26,01:53:55.000,177,10998357,14205,0,1750902834,13073.17057255,-15.111290849999932,53449.7818908 2025-06-26,01:53:56.000,177,10998393,14165,0,1750902835,13073.20425409999,-15.153585629996087,53449.78887792001 2025-06-26,01:53:57.000,177,10998354,14005,0,1750902836,13073.23119934,-15.209978669998236,53449.78887792001 2025-06-26,01:53:58.000,177,10998433,13885,0,1750902837,13073.278353509995,-15.322764749995258,53449.7818908 2025-06-26,01:53:59.000,177,10998408,14005,0,1750902838,13073.34571660999,-15.35096126999997,53449.816826400005 2025-06-26,01:54:00.000,177,10998411,14205,0,1750902839,13073.43328864,-15.386206919996766,53449.816826400005 2025-06-26,01:54:01.000,177,10998413,13845,0,1750902840,13073.466970189991,-15.414403440001479,53449.84477488 2025-06-26,01:54:02.000,177,10998430,13925,0,1750902841,13073.534333290001,-15.35801039999933,53449.87272336 2025-06-26,01:54:03.000,177,10998401,14245,0,1750902842,13073.554542220001,-15.30866648999654,53449.83778776001 2025-06-26,01:54:04.000,177,10998375,13845,0,1750902843,13073.581487459996,-15.30866648999654,53449.851762 2025-06-26,01:54:05.000,177,10998406,14405,0,1750902844,13073.635377940001,-15.238175189995673,53449.83080064 2025-06-26,01:54:06.000,177,10998424,13725,0,1750902845,13073.702741039997,-15.209978669998236,53449.90067184 2025-06-26,01:54:07.000,177,10998422,13765,0,1750902846,13073.716213660002,-15.167683890002081,53449.90765896001 2025-06-26,01:54:08.000,177,10998440,13685,0,1750902847,13073.803785689997,-15.12538910999865,53449.94958168 2025-06-26,01:54:09.000,177,10998414,13925,0,1750902848,13073.904830339998,-15.160634759995446,53449.984517280005 2025-06-26,01:54:10.000,177,10998360,14005,0,1750902849,13074.005874989998,-15.167683890002081,53450.033427120004 2025-06-26,01:54:11.000,177,10998420,13885,0,1750902850,13074.18101904999,-15.17473302000144,53450.082336960004 2025-06-26,01:54:12.000,177,10998374,13805,0,1750902851,13074.28206369999,-15.17473302000144,53450.14522104001 2025-06-26,01:54:13.000,177,10998410,14045,0,1750902852,13074.41005359,-15.054897809997783,53450.201118000004 2025-06-26,01:54:14.000,177,10998436,13805,0,1750902853,13074.477416689995,-14.913915209996048,53450.2360536 2025-06-26,01:54:15.000,177,10998387,14085,0,1750902854,13074.58519764999,-14.709490440000081,53450.33387328 2025-06-26,01:54:16.000,177,10998432,14045,0,1750902855,13074.666033369991,-14.582606099997065,53450.34784752 2025-06-26,01:54:17.000,177,10998401,13885,0,1750902856,13074.767078019991,-14.526213060002192,53450.42470584 2025-06-26,01:54:18.000,177,10998415,14085,0,1750902857,13074.827704809992,-14.434574369995971,53450.4456672 2025-06-26,01:54:19.000,177,10998393,14125,0,1750902858,13074.895067910002,-14.420476109997253,53450.585409600004 2025-06-26,01:54:20.000,177,10998381,14085,0,1750902859,13075.002848869997,-14.462770890000684,53450.66925504 2025-06-26,01:54:21.000,177,10998419,13925,0,1750902860,13075.090420899993,-14.427525239996612,53450.71117776 2025-06-26,01:54:22.000,177,10998402,13925,0,1750902861,13075.164520309998,-14.49801653999748,53450.753100480004 2025-06-26,01:54:23.000,177,10998383,14005,0,1750902862,13075.238619719988,-14.49801653999748,53450.822971680005 2025-06-26,01:54:24.000,177,10998437,13965,0,1750902863,13075.319455439989,-14.455721760001325,53450.92777848 2025-06-26,01:54:25.000,177,10998399,13925,0,1750902864,13075.339664369989,-14.406377849998535,53450.95572696 2025-06-26,01:54:26.000,177,10998388,14045,0,1750902865,13075.407027469999,-14.406377849998535,53451.01162392001 2025-06-26,01:54:27.000,177,10998417,14485,0,1750902866,13075.48112687999,-14.349984809996386,53451.13040496001 2025-06-26,01:54:28.000,177,10998371,13765,0,1750902867,13075.514808429994,-14.30769003000023,53451.16534056 2025-06-26,01:54:29.000,177,10998377,13765,0,1750902868,13075.62258938999,-14.321788289998949,53451.2841216 2025-06-26,01:54:30.000,177,10998405,13925,0,1750902869,13075.68321617999,-14.328837419998308,53451.30508296 2025-06-26,01:54:31.000,177,10998421,14165,0,1750902870,13075.757315589995,-14.448672630001965,53451.38892840001 2025-06-26,01:54:32.000,177,10998401,13925,0,1750902871,13075.82467868999,-14.462770890000684,53451.47976096 2025-06-26,01:54:33.000,177,10998402,14405,0,1750902872,13075.85162393,-14.512114799996198,53451.53565792001 2025-06-26,01:54:34.000,177,10998384,13925,0,1750902873,13075.993086440001,-14.617851750001137,53451.57758064 2025-06-26,01:54:35.000,177,10998374,14165,0,1750902874,13076.060449539997,-14.603753489995142,53451.591554880004 2025-06-26,01:54:36.000,177,10998447,14085,0,1750902875,13076.134548950002,-14.631950009999855,53451.661426080005 2025-06-26,01:54:37.000,177,10998401,14085,0,1750902876,13076.228857289992,-14.7235886999988,53451.72431016001 2025-06-26,01:54:38.000,177,10998418,13925,0,1750902877,13076.309693009993,-14.737686959997518,53451.77322000001 2025-06-26,01:54:39.000,177,10998437,14085,0,1750902878,13076.404001349998,-14.808178259998385,53451.86405256 2025-06-26,01:54:40.000,177,10998432,13965,0,1750902879,13076.531991239994,-14.913915209996048,53451.96885936001 2025-06-26,01:54:41.000,177,10998397,14165,0,1750902880,13076.653244819994,-15.012603030001628,53452.01078208 2025-06-26,01:54:42.000,177,10998398,13685,0,1750902881,13076.82165256999,-15.118339979999291,53452.045717680005 2025-06-26,01:54:43.000,177,10998413,13925,0,1750902882,13076.915960909995,-15.231126059996313,53452.122576 2025-06-26,01:54:44.000,177,10998380,13805,0,1750902883,13077.064159729991,-15.280469969999103,53452.17148584 2025-06-26,01:54:45.000,177,10998394,13965,0,1750902884,13077.13152283,-15.322764749995258,53452.24135704 2025-06-26,01:54:46.000,177,10998377,13965,0,1750902885,13077.158468069996,-15.379157789997407,53452.33917672 2025-06-26,01:54:47.000,177,10998417,14125,0,1750902886,13077.185413309991,-15.35801039999933,53452.450970640006 2025-06-26,01:54:48.000,177,10998436,14125,0,1750902887,13077.185413309991,-15.386206919996766,53452.52782896 2025-06-26,01:54:49.000,177,10998413,13965,0,1750902888,13077.212358550001,-15.400305179995485,53452.5767388 2025-06-26,01:54:50.000,177,10998345,14005,0,1750902889,13077.225831169992,-15.428501700000197,53452.65359712 2025-06-26,01:54:51.000,177,10998399,13765,0,1750902890,13077.272985340001,-15.449649089998275,53452.72346832 2025-06-26,01:54:52.000,177,10998319,13805,0,1750902891,13077.380766299997,-15.456698219997634,53452.835262240005 2025-06-26,01:54:53.000,177,10998420,14325,0,1750902892,13077.468338329993,-15.527189519998501,53452.85622360001 2025-06-26,01:54:54.000,177,10998378,13965,0,1750902893,13077.515492500002,-15.53423864999786,53452.91212056 2025-06-26,01:54:55.000,177,10998391,14005,0,1750902894,13077.582855599998,-15.555386039995938,53452.98199176 2025-06-26,01:54:56.000,177,10998366,13845,0,1750902895,13077.616537149988,-15.576533430001291,53453.02391448001 2025-06-26,01:54:57.000,177,10998377,14165,0,1750902896,13077.704109179998,-15.59063169000001,53453.09378568001 2025-06-26,01:54:58.000,177,10998437,13765,0,1750902897,13077.757999659989,-15.562435169995297,53453.07981144 2025-06-26,01:54:59.000,177,10998360,13845,0,1750902898,13077.778208589989,-15.576533430001291,53453.21256672001 2025-06-26,01:55:00.000,177,10998415,13885,0,1750902899,13077.83883537999,-15.555386039995938,53453.22654096 2025-06-26,01:55:01.000,177,10998399,14005,0,1750902900,13077.87925323999,-15.555386039995938,53453.35929624001 2025-06-26,01:55:02.000,177,10998437,14005,0,1750902901,13077.96008895999,-15.555386039995938,53453.4151932 2025-06-26,01:55:03.000,177,10998359,13885,0,1750902902,13078.02071574999,-15.569484300001932,53453.40820608001 2025-06-26,01:55:04.000,177,10998376,14045,0,1750902903,13078.06786992,-15.548336909996578,53453.436154560004 2025-06-26,01:55:05.000,177,10998414,14005,0,1750902904,13078.155441949995,-15.456698219997634,53453.554935600005 2025-06-26,01:55:06.000,177,10998480,13965,0,1750902905,13078.22280504999,-15.414403440001479,53453.54096136 2025-06-26,01:55:07.000,177,10998398,14045,0,1750902906,13078.20259611999,-15.322764749995258,53453.63878104 2025-06-26,01:55:08.000,177,10998366,13845,0,1750902907,13078.236277669996,-15.252273450001667,53453.70865224 2025-06-26,01:55:09.000,177,10998417,14005,0,1750902908,13078.195859809995,-15.111290849999932,53453.70865224 2025-06-26,01:55:10.000,177,10998396,14005,0,1750902909,13078.22280504999,-15.040799549999065,53453.81345904001 2025-06-26,01:55:11.000,177,10998430,13885,0,1750902910,13078.22954136,-14.991455639996275,53453.82743328 2025-06-26,01:55:12.000,177,10998389,13925,0,1750902911,13078.31037708,-14.94211173000076,53453.87634312 2025-06-26,01:55:13.000,177,10998385,14005,0,1750902912,13078.350794940001,-14.871620429999894,53453.9741628 2025-06-26,01:55:14.000,177,10998348,14045,0,1750902913,13078.397949109996,-14.787030870000308,53454.044034 2025-06-26,01:55:15.000,177,10998362,14085,0,1750902914,13078.418158039996,-14.688343050002004,53454.03704688 2025-06-26,01:55:16.000,177,10998370,13885,0,1750902915,13078.350794940001,-14.596704359995783,53454.106918080004 2025-06-26,01:55:17.000,177,10998396,13925,0,1750902916,13078.26995922,-14.469820020000043,53454.1837764 2025-06-26,01:55:18.000,177,10998373,14045,0,1750902917,13078.195859809995,-14.357033939995745,53454.225699120005 2025-06-26,01:55:19.000,177,10998430,13925,0,1750902918,13078.10828778,-14.166707429998496,53454.31653168001 2025-06-26,01:55:20.000,177,10998365,13885,0,1750902919,13078.04092467999,-14.053921350001474,53454.344480160005 2025-06-26,01:55:21.000,177,10998373,13965,0,1750902920,13077.953352649994,-13.91293874999974,53454.3584544 2025-06-26,01:55:22.000,177,10998375,13925,0,1750902921,13077.872516929994,-13.85654570999759,53454.44928696 2025-06-26,01:55:23.000,177,10998386,13885,0,1750902922,13077.83883537999,-13.800152669995441,53454.43531272001 2025-06-26,01:55:24.000,177,10998389,13805,0,1750902923,13077.710845489994,-13.750808759999927,53454.463261200006 2025-06-26,01:55:25.000,177,10998374,13725,0,1750902924,13077.616537149988,-13.701464849997137,53454.41435136001 2025-06-26,01:55:26.000,177,10998371,14005,0,1750902925,13077.448129399992,-13.638022679995629,53454.49120968 2025-06-26,01:55:27.000,177,10998421,13925,0,1750902926,13077.279721649997,-13.546383989996684,53454.52614528 2025-06-26,01:55:28.000,177,10998365,14085,0,1750902927,13077.077632349996,-13.50408921000053,53454.512171040005 2025-06-26,01:55:29.000,177,10998418,13885,0,1750902928,13076.88227935999,-13.370155739998154,53454.50518392001 2025-06-26,01:55:30.000,177,10998386,13765,0,1750902929,13076.673453749994,-13.257369660001132,53454.52614528 2025-06-26,01:55:31.000,177,10998438,14045,0,1750902930,13076.471364449993,-13.151632709996193,53454.568068 2025-06-26,01:55:32.000,177,10998378,13885,0,1750902931,13076.370319799993,-13.074092279995966,53454.51915816 2025-06-26,01:55:33.000,177,10998402,13885,0,1750902932,13076.249066219993,-13.031797499999811,53454.50518392001 2025-06-26,01:55:34.000,177,10998368,13565,0,1750902933,13076.174966810002,-12.968355329998303,53454.54710664 2025-06-26,01:55:35.000,177,10998382,14245,0,1750902934,13076.121076329997,-12.911962289996154,53454.575055119996 2025-06-26,01:55:36.000,177,10998354,13845,0,1750902935,13076.148021569992,-12.919011419995513,53454.55409376001 2025-06-26,01:55:37.000,177,10998351,14085,0,1750902936,13076.127812639992,-12.876716639999358,53454.58902936 2025-06-26,01:55:38.000,177,10998446,13885,0,1750902937,13076.080658469997,-12.841470989995287,53454.65191344001 2025-06-26,01:55:39.000,177,10998399,13965,0,1750902938,13076.073922160002,-12.742783169996983,53454.67287480001 2025-06-26,01:55:40.000,177,10998414,14005,0,1750902939,13076.006559059992,-12.714586649999546,53454.69383616 2025-06-26,01:55:41.000,177,10998408,13885,0,1750902940,13075.972877510001,-12.700488390000828,53454.7078104 2025-06-26,01:55:42.000,177,10998379,13885,0,1750902941,13075.979613819996,-12.594751439995889,53454.7078104 2025-06-26,01:55:43.000,177,10998391,14005,0,1750902942,13075.972877510001,-12.517211009995663,53454.78466872 2025-06-26,01:55:44.000,177,10998390,14165,0,1750902943,13075.959404889996,-12.36213014999521,53454.8126172 2025-06-26,01:55:45.000,177,10998371,13885,0,1750902944,13076.006559059992,-12.221147550000751,53454.81960432001 2025-06-26,01:55:46.000,177,10998382,13645,0,1750902945,13076.094131090002,-12.136557990001165,53454.8824884 2025-06-26,01:55:47.000,177,10998411,13925,0,1750902946,13076.107603709992,-12.073115819999657,53454.8824884 2025-06-26,01:55:48.000,177,10998374,14045,0,1750902947,13076.073922160002,-12.00262451999879,53454.93838536001 2025-06-26,01:55:49.000,177,10998418,13845,0,1750902948,13076.121076329997,-11.896887570001127,53455.015243680005 2025-06-26,01:55:50.000,177,10998401,13965,0,1750902949,13076.141285259997,-11.847543659998337,53455.05017928 2025-06-26,01:55:51.000,177,10998458,14005,0,1750902950,13076.208648359992,-11.784101489996829,53455.113063360004 2025-06-26,01:55:52.000,177,10998425,14085,0,1750902951,13076.242329909997,-11.72065931999532,53455.18992168 2025-06-26,01:55:53.000,177,10998435,13965,0,1750902952,13076.242329909997,-11.636069759995735,53455.21088304 2025-06-26,01:55:54.000,177,10998424,13925,0,1750902953,13076.262538839997,-11.509185419999994,53455.21088304 2025-06-26,01:55:55.000,177,10998414,13405,0,1750902954,13076.276011460002,-11.403448470002331,53455.280754240004 2025-06-26,01:55:56.000,177,10998406,14245,0,1750902955,13076.222120979997,-11.283613259998674,53455.32267696001 2025-06-26,01:55:57.000,177,10998396,13925,0,1750902956,13076.255802530002,-11.213121959997807,53455.34363832001 2025-06-26,01:55:58.000,177,10998384,14005,0,1750902957,13076.242329909997,-11.100335880000785,53455.43447088 2025-06-26,01:55:59.000,177,10998390,13805,0,1750902958,13076.316429320002,-10.994598929995846,53455.45543224 2025-06-26,01:56:00.000,177,10998411,13885,0,1750902959,13076.309693009993,-10.966402409998409,53455.44145800001 2025-06-26,01:56:01.000,177,10998412,13925,0,1750902960,13076.323165629998,-10.867714590000105,53455.43447088 2025-06-26,01:56:02.000,177,10998356,13965,0,1750902961,13076.363583489998,-10.78312503000052,53455.45543224 2025-06-26,01:56:03.000,177,10998357,13925,0,1750902962,13076.383792419998,-10.769026770001801,53455.53229056 2025-06-26,01:56:04.000,177,10998331,13845,0,1750902963,13076.404001349998,-10.77607590000116,53455.48338072 2025-06-26,01:56:05.000,177,10998373,13965,0,1750902964,13076.356847179988,-10.719682859999011,53455.581200399996 2025-06-26,01:56:06.000,177,10998438,13845,0,1750902965,13076.356847179988,-10.691486340001575,53455.64408448 2025-06-26,01:56:07.000,177,10998389,13805,0,1750902966,13076.309693009993,-10.642142429998785,53455.66504584 2025-06-26,01:56:08.000,177,10998404,13765,0,1750902967,13076.296220390002,-10.5575528699992,53455.67203296 2025-06-26,01:56:09.000,177,10998402,13925,0,1750902968,13076.255802530002,-10.494110699997691,53455.748891279996 2025-06-26,01:56:10.000,177,10998378,14005,0,1750902969,13076.262538839997,-10.444766790002177,53455.81177536 2025-06-26,01:56:11.000,177,10998413,14085,0,1750902970,13076.201912049997,-10.360177229995315,53455.81876248 2025-06-26,01:56:12.000,177,10998384,14085,0,1750902971,13076.201912049997,-10.346078969996597,53455.84671096001 2025-06-26,01:56:13.000,177,10998372,13885,0,1750902972,13076.222120979997,-10.282636799995089,53455.79780112001 2025-06-26,01:56:14.000,177,10998391,13845,0,1750902973,13076.208648359992,-10.254440279997652,53455.81876248 2025-06-26,01:56:15.000,177,10998412,14165,0,1750902974,13076.262538839997,-10.198047239995503,53455.90959504 2025-06-26,01:56:16.000,177,10998384,14005,0,1750902975,13076.302956699998,-10.14165420000063,53455.98645336 2025-06-26,01:56:17.000,177,10998365,14005,0,1750902976,13076.323165629998,-10.057064640001045,53455.98645336 2025-06-26,01:56:18.000,177,10998396,14245,0,1750902977,13076.343374559998,-10.007720729998255,53456.05632456 2025-06-26,01:56:19.000,177,10998390,14125,0,1750902978,13076.404001349998,-9.91608203999931,53456.05632456 2025-06-26,01:56:20.000,177,10998368,14005,0,1750902979,13076.424210279998,-9.838541609999083,53456.09126016001 2025-06-26,01:56:21.000,177,10998434,14005,0,1750902980,13076.430946589993,-9.676411619999271,53456.119208640004 2025-06-26,01:56:22.000,177,10998436,13965,0,1750902981,13076.444419209998,-9.556576409995614,53456.16811848 2025-06-26,01:56:23.000,177,10998416,14245,0,1750902982,13076.451155519993,-9.387397289996443,53456.19606696 2025-06-26,01:56:24.000,177,10998411,13885,0,1750902983,13076.478100759989,-9.204119909998553,53456.2449768 2025-06-26,01:56:25.000,177,10998413,13805,0,1750902984,13076.457891829989,-9.020842530000664,53456.27991240001 2025-06-26,01:56:26.000,177,10998409,14285,0,1750902985,13076.444419209998,-8.83051601999614,53456.32183512 2025-06-26,01:56:27.000,177,10998406,13845,0,1750902986,13076.356847179988,-8.633140379999531,53456.3847192 2025-06-26,01:56:28.000,177,10998432,13765,0,1750902987,13076.309693009993,-8.456912130001001,53456.41266768 2025-06-26,01:56:29.000,177,10998415,13645,0,1750902988,13076.242329909997,-8.23838909999904,53456.44061616 2025-06-26,01:56:30.000,177,10998371,14085,0,1750902989,13076.154757880002,-8.069209979999869,53456.50350024 2025-06-26,01:56:31.000,177,10998369,13765,0,1750902990,13076.087394779992,-7.864785209996626,53456.51747448001 2025-06-26,01:56:32.000,177,10998423,13925,0,1750902991,13075.959404889996,-7.7449500000002445,53456.573371440005 2025-06-26,01:56:33.000,177,10998356,13885,0,1750902992,13075.87183286,-7.582820010000432,53456.60131992 2025-06-26,01:56:34.000,177,10998431,13885,0,1750902993,13075.737106659995,-7.392493499995908,53456.587345679996 2025-06-26,01:56:35.000,177,10998428,13605,0,1750902994,13075.656270939995,-7.2233143799967365,53456.63625552001 2025-06-26,01:56:36.000,177,10998379,13925,0,1750902995,13075.54175366999,-7.068233519996284,53456.66420400001 2025-06-26,01:56:37.000,177,10998421,13965,0,1750902996,13075.46765426,-6.948398309999902,53456.643242640006 2025-06-26,01:56:38.000,177,10998408,13925,0,1750902997,13075.258828649989,-6.821513969996886,53456.643242640006 2025-06-26,01:56:39.000,177,10998348,13845,0,1750902998,13075.124102449998,-6.779219190000731,53456.671191120004 2025-06-26,01:56:40.000,177,10998417,13845,0,1750902999,13075.016321490002,-6.7016787600005046,53456.6292684 2025-06-26,01:56:41.000,177,10998355,13885,0,1750903000,13074.868122669992,-6.694629630001145,53456.65022976 2025-06-26,01:56:42.000,177,10998385,13765,0,1750903001,13074.746869089991,-6.638236589998996,53456.6292684 2025-06-26,01:56:43.000,177,10998371,14205,0,1750903002,13074.578461339996,-6.595941809995566,53456.61529416001 2025-06-26,01:56:44.000,177,10998386,14085,0,1750903003,13074.41005359,-6.602990940002201,53456.61529416001 2025-06-26,01:56:45.000,177,10998425,13925,0,1750903004,13074.248382149999,-6.624138330000278,53456.60830704 2025-06-26,01:56:46.000,177,10998408,14085,0,1750903005,13074.127128569999,-6.673482239995792,53456.61529416001 2025-06-26,01:56:47.000,177,10998375,13965,0,1750903006,13074.026083919998,-6.729875279997941,53456.53843584 2025-06-26,01:56:48.000,177,10998396,13765,0,1750903007,13073.918302960003,-6.743973539996659,53456.49651312001 2025-06-26,01:56:49.000,177,10998357,13885,0,1750903008,13073.850939859993,-6.8003665799988084,53456.454590400004 2025-06-26,01:56:50.000,177,10998408,13925,0,1750903009,13073.709477349992,-6.899054399997112,53456.46856464001 2025-06-26,01:56:51.000,177,10998414,13885,0,1750903010,13073.588223769992,-6.934300050001184,53456.44760328001 2025-06-26,01:56:52.000,177,10998391,13965,0,1750903011,13073.460233879996,-7.032987869999488,53456.44760328001 2025-06-26,01:56:53.000,177,10998326,14045,0,1750903012,13073.318771369995,-7.075282649995643,53456.37074496 2025-06-26,01:56:54.000,177,10998388,13885,0,1750903013,13073.258144579995,-7.181019600000582,53456.32882224001 2025-06-26,01:56:55.000,177,10998408,13885,0,1750903014,13073.177308859995,-7.230363509996096,53456.307860880006 2025-06-26,01:56:56.000,177,10998389,13925,0,1750903015,13073.15036362,-7.300854809996963,53456.33580936 2025-06-26,01:56:57.000,177,10998432,13765,0,1750903016,13073.14362730999,-7.3290513300016755,53456.286899520004 2025-06-26,01:56:58.000,177,10998346,14165,0,1750903017,13073.18404516999,-7.3783952399971895,53456.27292528 2025-06-26,01:56:59.000,177,10998389,14005,0,1750903018,13073.177308859995,-7.441837409998698,53456.1751056 2025-06-26,01:57:00.000,177,10998400,14125,0,1750903019,13073.21099041,-7.406591760001902,53456.16113136001 2025-06-26,01:57:01.000,177,10998386,13725,0,1750903020,13073.20425409999,-7.343149590000394,53456.09824728 2025-06-26,01:57:02.000,177,10998399,14085,0,1750903021,13073.19078148,-7.3783952399971895,53456.07728592 2025-06-26,01:57:03.000,177,10998403,13925,0,1750903022,13073.15036362,-7.322002200002316,53456.00741472 2025-06-26,01:57:04.000,177,10998412,13925,0,1750903023,13073.15036362,-7.258560030000808,53456.04933744 2025-06-26,01:57:05.000,177,10998443,14165,0,1750903024,13073.056055279994,-7.1951178599993,53456.0004276 2025-06-26,01:57:06.000,177,10998380,13925,0,1750903025,13073.008901109999,-7.14577394999651,53455.93754352 2025-06-26,01:57:07.000,177,10998377,14005,0,1750903026,13072.921329079989,-7.124626559998433,53455.89562080001 2025-06-26,01:57:08.000,177,10998374,13725,0,1750903027,13072.907856459999,-7.103479170000355,53455.902607920005 2025-06-26,01:57:09.000,177,10998387,13805,0,1750903028,13072.901120149989,-7.110528299999714,53455.916582159996 2025-06-26,01:57:10.000,177,10998378,13925,0,1750903029,13072.887647529999,-7.089380910001637,53455.88164656 2025-06-26,01:57:11.000,177,10998376,13805,0,1750903030,13072.907856459999,-7.047086129998206,53455.8606852 2025-06-26,01:57:12.000,177,10998348,13645,0,1750903031,13072.894383839994,-7.047086129998206,53455.902607920005 2025-06-26,01:57:13.000,177,10998359,13565,0,1750903032,13072.867438599998,-6.976594829997339,53455.83972384 2025-06-26,01:57:14.000,177,10998398,13925,0,1750903033,13072.833757049993,-6.92020178999519,53455.81177536 2025-06-26,01:57:15.000,177,10998427,13885,0,1750903034,13072.725976089998,-6.899054399997112,53455.804788240006 2025-06-26,01:57:16.000,177,10998436,13885,0,1750903035,13072.597986200002,-6.814464839997527,53455.76286552 2025-06-26,01:57:17.000,177,10998422,13845,0,1750903036,13072.503677859997,-6.8003665799988084,53455.69998144 2025-06-26,01:57:18.000,177,10998386,13765,0,1750903037,13072.416105830001,-6.7369244099973,53455.71395568 2025-06-26,01:57:19.000,177,10998405,13765,0,1750903038,13072.27464332,-6.673482239995792,53455.63011024001 2025-06-26,01:57:20.000,177,10998443,13765,0,1750903039,13072.16686235999,-6.708727889999864,53455.56023904001 2025-06-26,01:57:21.000,177,10998378,13845,0,1750903040,13072.05234509,-6.7016787600005046,53455.58818752001 2025-06-26,01:57:22.000,177,10998431,13925,0,1750903041,13071.917618889995,-6.7369244099973,53455.5462648 2025-06-26,01:57:23.000,177,10998398,14045,0,1750903042,13071.76268375999,-6.715777019999223,53455.45543224 2025-06-26,01:57:24.000,177,10998393,13845,0,1750903043,13071.526912909998,-6.722826149998582,53455.38556104 2025-06-26,01:57:25.000,177,10998406,13925,0,1750903044,13071.365241469997,-6.729875279997941,53455.37857392 2025-06-26,01:57:26.000,177,10998428,14245,0,1750903045,13071.169888479992,-6.743973539996659,53455.28774136 2025-06-26,01:57:27.000,177,10998371,13845,0,1750903046,13070.93411763,-6.708727889999864,53455.17594744001 2025-06-26,01:57:28.000,177,10998451,13765,0,1750903047,13070.70508308999,-6.7369244099973,53455.05716640001 2025-06-26,01:57:29.000,177,10998416,14045,0,1750903048,13070.550147959999,-6.729875279997941,53455.04319216 2025-06-26,01:57:30.000,177,10998410,13725,0,1750903049,13070.401949139989,-6.78626832000009,53454.9523596 2025-06-26,01:57:31.000,177,10998386,14005,0,1750903050,13070.273959249993,-6.814464839997527,53454.82659144 2025-06-26,01:57:32.000,177,10998397,13845,0,1750903051,13070.139233050002,-6.884956139998394,53454.80563008 2025-06-26,01:57:33.000,177,10998386,13725,0,1750903052,13069.957352680001,-6.941349180000543,53454.66588768 2025-06-26,01:57:34.000,177,10998424,13805,0,1750903053,13069.883253269996,-7.025938740000129,53454.66588768 2025-06-26,01:57:35.000,177,10998401,14205,0,1750903054,13069.70810920999,-7.131675689997792,53454.561080880005 2025-06-26,01:57:36.000,177,10998409,13725,0,1750903055,13069.60706455999,-7.14577394999651,53454.44928696 2025-06-26,01:57:37.000,177,10998401,13925,0,1750903056,13069.539701459995,-7.181019600000582,53454.3584544 2025-06-26,01:57:38.000,177,10998411,13925,0,1750903057,13069.458865739995,-7.181019600000582,53454.225699120005 2025-06-26,01:57:39.000,177,10998434,14045,0,1750903058,13069.378030019994,-7.237412639995455,53454.20473776 2025-06-26,01:57:40.000,177,10998374,13845,0,1750903059,13069.337612159994,-7.237412639995455,53454.08595672 2025-06-26,01:57:41.000,177,10998400,13925,0,1750903060,13069.297194299994,-7.279707419998886,53454.009098400005 2025-06-26,01:57:42.000,177,10998387,13765,0,1750903061,13069.297194299994,-7.293805679997604,53453.960188560006 2025-06-26,01:57:43.000,177,10998411,13845,0,1750903062,13069.276985369994,-7.350198719999753,53453.95320144001 2025-06-26,01:57:44.000,177,10998389,13885,0,1750903063,13069.229831199998,-7.37134610999783,53453.869356 2025-06-26,01:57:45.000,177,10998422,13925,0,1750903064,13069.243303819989,-7.42069002000062,53453.841407520005 2025-06-26,01:57:46.000,177,10998425,13885,0,1750903065,13069.182677029989,-7.385444369996549,53453.77852344 2025-06-26,01:57:47.000,177,10998401,14085,0,1750903066,13069.162468099988,-7.314953069995681,53453.69467800001 2025-06-26,01:57:48.000,177,10998429,13845,0,1750903067,13069.169204409998,-7.2233143799967365,53453.63179392 2025-06-26,01:57:49.000,177,10998389,13845,0,1750903068,13069.189413339998,-7.110528299999714,53453.61781968001 2025-06-26,01:57:50.000,177,10998422,14005,0,1750903069,13069.169204409998,-6.976594829997339,53453.53397424 2025-06-26,01:57:51.000,177,10998436,13765,0,1750903070,13069.189413339998,-6.828563099996245,53453.46410304 2025-06-26,01:57:52.000,177,10998418,14245,0,1750903071,13069.202885959989,-6.694629630001145,53453.45012880001 2025-06-26,01:57:53.000,177,10998412,13645,0,1750903072,13069.209622269998,-6.525450510001974,53453.45012880001 2025-06-26,01:57:54.000,177,10998437,14045,0,1750903073,13069.283721679989,-6.391517039999599,53453.4151932 2025-06-26,01:57:55.000,177,10998436,13965,0,1750903074,13069.270249059999,-6.271681829995941,53453.40121896001 2025-06-26,01:57:56.000,177,10998420,13885,0,1750903075,13069.297194299994,-6.144797490000201,53453.37327048 2025-06-26,01:57:57.000,177,10998420,14005,0,1750903076,13069.34434846999,-6.024962279996544,53453.338334880005 2025-06-26,01:57:58.000,177,10998400,13765,0,1750903077,13069.34434846999,-5.87693054999545,53453.32436064 2025-06-26,01:57:59.000,177,10998413,13925,0,1750903078,13069.303930609989,-5.8064392500018585,53453.26147656001 2025-06-26,01:58:00.000,177,10998426,13925,0,1750903079,13069.391502639999,-5.714800559995638,53453.268463680004 2025-06-26,01:58:01.000,177,10998436,14005,0,1750903080,13069.47233836,-5.721849690002273,53453.2055796 2025-06-26,01:58:02.000,177,10998350,13885,0,1750903081,13069.49254729,-5.644309260002046,53453.22654096 2025-06-26,01:58:03.000,177,10998420,13805,0,1750903082,13069.55317408,-5.6513583900014055,53453.16365688001 2025-06-26,01:58:04.000,177,10998441,13965,0,1750903083,13069.600328249995,-5.623161869996693,53453.18461824 2025-06-26,01:58:05.000,177,10998383,13925,0,1750903084,13069.620537179995,-5.609063609997975,53453.15666976 2025-06-26,01:58:06.000,177,10998451,13845,0,1750903085,13069.701372899995,-5.587916219999897,53453.16365688001 2025-06-26,01:58:07.000,177,10998406,14205,0,1750903086,13069.701372899995,-5.609063609997975,53453.14968264 2025-06-26,01:58:08.000,177,10998448,13845,0,1750903087,13069.66769134999,-5.587916219999897,53453.121734160006 2025-06-26,01:58:09.000,177,10998417,14205,0,1750903088,13069.60706455999,-5.616112739997334,53453.07981144 2025-06-26,01:58:10.000,177,10998412,13725,0,1750903089,13069.640746109995,-5.609063609997975,53453.01692736 2025-06-26,01:58:11.000,177,10998409,14125,0,1750903090,13069.640746109995,-5.623161869996693,53452.98199176 2025-06-26,01:58:12.000,177,10998372,13725,0,1750903091,13069.72831813999,-5.658407520000765,53452.99596600001 2025-06-26,01:58:13.000,177,10998408,13925,0,1750903092,13069.79568124,-5.728898820001632,53452.97500464001 2025-06-26,01:58:14.000,177,10998397,13845,0,1750903093,13069.910198509991,-5.869881419996091,53452.94705616001 2025-06-26,01:58:15.000,177,10998423,13925,0,1750903094,13070.092078879992,-5.92627445999824,53452.90513344001 2025-06-26,01:58:16.000,177,10998429,13925,0,1750903095,13070.213332459993,-5.996765759999107,53452.96801752 2025-06-26,01:58:17.000,177,10998393,14165,0,1750903096,13070.354794969993,-6.060207930000615,53452.9610304 2025-06-26,01:58:18.000,177,10998402,13925,0,1750903097,13070.476048549994,-6.1236501000021235,53452.99596600001 2025-06-26,01:58:19.000,177,10998429,13885,0,1750903098,13070.577093199994,-6.116600969995488,53452.91910768 2025-06-26,01:58:20.000,177,10998389,14045,0,1750903099,13070.66466522999,-6.095453579997411,53452.97500464001 2025-06-26,01:58:21.000,177,10998439,13965,0,1750903100,13070.75223726,-6.081355319998693,53452.96801752 2025-06-26,01:58:22.000,177,10998413,14165,0,1750903101,13070.83307298,-6.0179131499971845,53452.9610304 2025-06-26,01:58:23.000,177,10998420,13725,0,1750903102,13070.86675452999,-5.919225329998881,53452.9610304 2025-06-26,01:58:24.000,177,10998407,13925,0,1750903103,13070.880227149995,-5.891028810001444,53452.94705616001 2025-06-26,01:58:25.000,177,10998370,13925,0,1750903104,13070.988008109991,-5.869881419996091,53452.97500464001 2025-06-26,01:58:26.000,177,10998393,13925,0,1750903105,13071.03516228,-5.848734029998013,53452.98199176 2025-06-26,01:58:27.000,177,10998390,13845,0,1750903106,13071.122734309996,-5.848734029998013,53453.01692736 2025-06-26,01:58:28.000,177,10998418,13725,0,1750903107,13071.203570029997,-5.87693054999545,53452.99596600001 2025-06-26,01:58:29.000,177,10998373,14045,0,1750903108,13071.277669440002,-5.92627445999824,53452.98199176 2025-06-26,01:58:30.000,177,10998409,13965,0,1750903109,13071.304614679997,-5.982667500000389,53453.0309016 2025-06-26,01:58:31.000,177,10998416,13845,0,1750903110,13071.358505160002,-6.032011409995903,53453.04487584001 2025-06-26,01:58:32.000,177,10998406,13925,0,1750903111,13071.412395639993,-6.060207930000615,53453.07981144 2025-06-26,01:58:33.000,177,10998414,14245,0,1750903112,13071.385450399997,-6.0672570599999744,53453.17763112 2025-06-26,01:58:34.000,177,10998442,13845,0,1750903113,13071.432604569993,-6.137748360000842,53453.2055796 2025-06-26,01:58:35.000,177,10998405,14005,0,1750903114,13071.385450399997,-6.116600969995488,53453.19859248 2025-06-26,01:58:36.000,177,10998430,13885,0,1750903115,13071.358505160002,-6.20119053000235,53453.15666976 2025-06-26,01:58:37.000,177,10998352,13725,0,1750903116,13071.297878370002,-6.222337920000427,53453.14968264 2025-06-26,01:58:38.000,177,10998437,13845,0,1750903117,13071.243987889997,-6.2293870499997865,53453.14269552001 2025-06-26,01:58:39.000,177,10998422,14085,0,1750903118,13071.163152169996,-6.264632699996582,53453.17763112 2025-06-26,01:58:40.000,177,10998445,13965,0,1750903119,13070.981271799996,-6.264632699996582,53453.17763112 2025-06-26,01:58:41.000,177,10998426,13925,0,1750903120,13070.87349084,-6.285780090001936,53453.19859248 2025-06-26,01:58:42.000,177,10998460,14125,0,1750903121,13070.738764639995,-6.271681829995941,53453.16365688001 2025-06-26,01:58:43.000,177,10998447,13885,0,1750903122,13070.63098368,-6.264632699996582,53453.14968264 2025-06-26,01:58:44.000,177,10998423,13805,0,1750903123,13070.489521169999,-6.257583569997223,53453.14968264 2025-06-26,01:58:45.000,177,10998454,13805,0,1750903124,13070.334586039993,-6.215288790001068,53453.08679856 2025-06-26,01:58:46.000,177,10998419,13845,0,1750903125,13070.213332459993,-6.1729940099976375,53453.05885008 2025-06-26,01:58:47.000,177,10998442,13965,0,1750903126,13070.038188400002,-6.15184661999956,53453.02391448001 2025-06-26,01:58:48.000,177,10998365,14005,0,1750903127,13069.937143750001,-6.144797490000201,53452.98199176 2025-06-26,01:58:49.000,177,10998474,14005,0,1750903128,13069.77547231,-6.144797490000201,53452.98897888 2025-06-26,01:58:50.000,177,10998415,14005,0,1750903129,13069.681163969995,-6.165944879998278,53452.954043280006 2025-06-26,01:58:51.000,177,10998454,13725,0,1750903130,13069.600328249995,-6.158895749998919,53452.9610304 2025-06-26,01:58:52.000,177,10998436,14005,0,1750903131,13069.50601990999,-6.180043139996997,53453.002953120005 2025-06-26,01:58:53.000,177,10998375,14085,0,1750903132,13069.391502639999,-6.180043139996997,53452.94006904 2025-06-26,01:58:54.000,177,10998433,13925,0,1750903133,13069.310666919999,-6.194141399995715,53452.90513344001 2025-06-26,01:58:55.000,177,10998390,13885,0,1750903134,13069.283721679989,-6.243485309998505,53452.90513344001 2025-06-26,01:58:56.000,177,10998436,14085,0,1750903135,13069.276985369994,-6.250534439997864,53452.85622360001 2025-06-26,01:58:57.000,177,10998384,13925,0,1750903136,13069.270249059999,-6.236436179999146,53452.82827512001 2025-06-26,01:58:58.000,177,10998399,13925,0,1750903137,13069.263512749989,-6.243485309998505,53452.77237816 2025-06-26,01:58:59.000,177,10998438,13845,0,1750903138,13069.223094889989,-6.306927480000013,53452.84224936 2025-06-26,01:59:00.000,177,10998410,14085,0,1750903139,13069.175940719993,-6.306927480000013,53452.765391040004 2025-06-26,01:59:01.000,177,10998403,13885,0,1750903140,13069.068159759998,-6.391517039999599,53452.70949408001 2025-06-26,01:59:02.000,177,10998423,13565,0,1750903141,13069.021005590002,-6.419713559997035,53452.73045544001 2025-06-26,01:59:03.000,177,10998383,13925,0,1750903142,13068.940169870002,-6.476106599999184,53452.72346832 2025-06-26,01:59:04.000,177,10998430,13925,0,1750903143,13068.832388909992,-6.553647029999411,53452.68853272001 2025-06-26,01:59:05.000,177,10998449,13885,0,1750903144,13068.684190089996,-6.56069615999877,53452.73744256001 2025-06-26,01:59:06.000,177,10998405,13965,0,1750903145,13068.583145439996,-6.581843549996847,53452.67455848 2025-06-26,01:59:07.000,177,10998377,14205,0,1750903146,13068.39452876,-6.624138330000278,53452.597700160004 2025-06-26,01:59:08.000,177,10998423,14165,0,1750903147,13068.27327518,-6.666433109996433,53452.58372592 2025-06-26,01:59:09.000,177,10998443,14125,0,1750903148,13068.131812669999,-6.680531369995151,53452.56975168001 2025-06-26,01:59:10.000,177,10998448,13845,0,1750903149,13068.017295399994,-6.722826149998582,53452.56975168001 2025-06-26,01:59:11.000,177,10998403,13565,0,1750903150,13067.848887649998,-6.722826149998582,53452.53481608 2025-06-26,01:59:12.000,177,10998411,14005,0,1750903151,13067.707425139997,-6.743973539996659,53452.51385472 2025-06-26,01:59:13.000,177,10998436,14005,0,1750903152,13067.498599530001,-6.821513969996886,53452.45795776 2025-06-26,01:59:14.000,177,10998433,14005,0,1750903153,13067.262828679995,-6.8567596200009575,53452.47891912 2025-06-26,01:59:15.000,177,10998361,13925,0,1750903154,13067.121366169995,-6.884956139998394,53452.41603504 2025-06-26,01:59:16.000,177,10998451,13885,0,1750903155,13066.919276869994,-6.976594829997339,53452.381099440005 2025-06-26,01:59:17.000,177,10998420,13925,0,1750903156,13066.777814359993,-7.032987869999488,53452.37411232001 2025-06-26,01:59:18.000,177,10998460,13885,0,1750903157,13066.589197679998,-7.075282649995643,53452.31122824 2025-06-26,01:59:19.000,177,10998427,13925,0,1750903158,13066.366899449997,-7.14577394999651,53452.283279760006 2025-06-26,01:59:20.000,177,10998429,14125,0,1750903159,13066.225436939996,-7.173970470001223,53452.22039568 2025-06-26,01:59:21.000,177,10998392,13765,0,1750903160,13066.07050180999,-7.152823079995869,53452.20642144001 2025-06-26,01:59:22.000,177,10998406,13525,0,1750903161,13065.87514882,-7.1951178599993,53452.10161464 2025-06-26,01:59:23.000,177,10998405,13885,0,1750903162,13065.693268449999,-7.202166989998659,53452.094627520004 2025-06-26,01:59:24.000,177,10998423,13845,0,1750903163,13065.585487489989,-7.24446177000209,53452.08065328 2025-06-26,01:59:25.000,177,10998427,13965,0,1750903164,13065.423816050003,-7.237412639995455,53451.996807840005 2025-06-26,01:59:26.000,177,10998423,14085,0,1750903165,13065.255408299992,-7.230363509996096,53452.01078208 2025-06-26,01:59:27.000,177,10998399,13925,0,1750903166,13065.093736859992,-7.265609160000167,53451.89898816001 2025-06-26,01:59:28.000,177,10998419,13965,0,1750903167,13064.91185648999,-7.2233143799967365,53451.80116848001 2025-06-26,01:59:29.000,177,10998449,13565,0,1750903168,13064.77713029,-7.181019600000582,53451.759245760004 2025-06-26,01:59:30.000,177,10998402,13805,0,1750903169,13064.61545885,-7.152823079995869,53451.780207120006 2025-06-26,01:59:31.000,177,10998390,13845,0,1750903170,13064.50767788999,-7.089380910001637,53451.68238744001 2025-06-26,01:59:32.000,177,10998430,14085,0,1750903171,13064.399896929994,-6.983643959996698,53451.68238744001 2025-06-26,01:59:33.000,177,10998410,13805,0,1750903172,13064.285379659988,-6.934300050001184,53451.57059352 2025-06-26,01:59:34.000,177,10998394,13845,0,1750903173,13064.157389769993,-6.814464839997527,53451.51469656001 2025-06-26,01:59:35.000,177,10998426,13845,0,1750903174,13064.056345119992,-6.680531369995151,53451.50072232 2025-06-26,01:59:36.000,177,10998431,14045,0,1750903175,13063.908146299997,-6.56069615999877,53451.40290264 2025-06-26,01:59:37.000,177,10998423,14045,0,1750903176,13063.753211169991,-6.3844679100002395,53451.36097992 2025-06-26,01:59:38.000,177,10998427,13925,0,1750903177,13063.57806711,-6.20119053000235,53451.30508296 2025-06-26,01:59:39.000,177,10998353,13925,0,1750903178,13063.38945042999,-6.060207930000615,53451.277134480006 2025-06-26,01:59:40.000,177,10998401,13925,0,1750903179,13063.241251609994,-5.891028810001444,53451.2142504 2025-06-26,01:59:41.000,177,10998377,13765,0,1750903180,13063.086316479988,-5.785291859996505,53451.2142504 2025-06-26,01:59:42.000,177,10998395,14005,0,1750903181,13062.938117659993,-5.630210999996052,53451.15136632001 2025-06-26,01:59:43.000,177,10998373,14005,0,1750903182,13062.816864079992,-5.552670569995826,53451.01861104 2025-06-26,01:59:44.000,177,10998365,14125,0,1750903183,13062.668665259996,-5.475130139995599,53451.039572400005 2025-06-26,01:59:45.000,177,10998402,13845,0,1750903184,13062.601302160001,-5.376442319997295,53450.9697012 2025-06-26,01:59:46.000,177,10998405,13845,0,1750903185,13062.47331226999,-5.33414754000114,53450.93476560001 2025-06-26,01:59:47.000,177,10998416,13885,0,1750903186,13062.33184975999,-5.221361459996842,53450.92777848 2025-06-26,01:59:48.000,177,10998440,13925,0,1750903187,13062.203859869995,-5.1790666800006875,53450.87886864 2025-06-26,01:59:49.000,177,10998441,13725,0,1750903188,13062.143233079994,-5.10857537999982,53450.822971680005 2025-06-26,01:59:50.000,177,10998407,13845,0,1750903189,13062.035452119999,-5.05923146999703,53450.76707472001 2025-06-26,01:59:51.000,177,10998413,13805,0,1750903190,13061.934407469998,-4.9675927799980855,53450.753100480004 2025-06-26,01:59:52.000,177,10998370,13925,0,1750903191,13061.833362819998,-4.897101479997218,53450.71816488001 2025-06-26,01:59:53.000,177,10998415,13805,0,1750903192,13061.772736029998,-4.854806700001063,53450.64130656 2025-06-26,01:59:54.000,177,10998392,14085,0,1750903193,13061.725581860002,-4.826610179996351,53450.55047400001 2025-06-26,01:59:55.000,177,10998415,13925,0,1750903194,13061.718845549993,-4.770217140001478,53450.45964144001 2025-06-26,01:59:56.000,177,10998414,13965,0,1750903195,13061.664955070002,-4.7631680100021185,53450.42470584 2025-06-26,01:59:57.000,177,10998393,13845,0,1750903196,13061.611064589997,-4.713824099999329,53450.43169296001 2025-06-26,01:59:58.000,177,10998404,13805,0,1750903197,13061.563910420002,-4.643332799998461,53450.39675736 2025-06-26,01:59:59.000,177,10998396,13565,0,1750903198,13061.503283630002,-4.579890629996953,53450.29195056001 2025-06-26,02:00:00.000,177,10998395,14125,0,1750903199,13061.388766359996,-4.565792369998235,53450.201118000004 2025-06-26,02:00:01.000,177,10998396,14085,0,1750903200,13061.328139569996,-4.481202809998649,53450.12425968001 2025-06-26,02:00:02.000,177,10998406,13925,0,1750903201,13061.274249089991,-4.438908029995218,53450.11727256 2025-06-26,02:00:03.000,177,10998408,13925,0,1750903202,13061.23383122999,-4.431858899995859,53450.02644000001 2025-06-26,02:00:04.000,177,10998395,14285,0,1750903203,13061.17320443999,-4.410711509997782,53450.02644000001 2025-06-26,02:00:05.000,177,10998432,14245,0,1750903204,13061.146259199995,-4.354318469995633,53449.94958168 2025-06-26,02:00:06.000,177,10998419,13805,0,1750903205,13061.11931396,-4.283827170002041,53449.90067184 2025-06-26,02:00:07.000,177,10998416,13805,0,1750903206,13061.085632409995,-4.241532389998611,53449.94259456 2025-06-26,02:00:08.000,177,10998414,14005,0,1750903207,13061.05868717,-4.121697180002229,53449.935607440006 2025-06-26,02:00:09.000,177,10998393,14045,0,1750903208,13061.05195085999,-4.058255010000721,53449.84477488 2025-06-26,02:00:10.000,177,10998416,13925,0,1750903209,13061.004796689995,-3.9243215399983455,53449.83778776001 2025-06-26,02:00:11.000,177,10998412,13925,0,1750903210,13060.99132406999,-3.8608793699968373,53449.80285216 2025-06-26,02:00:12.000,177,10998389,13885,0,1750903211,13061.045214549995,-3.741044160000456,53449.69105824001 2025-06-26,02:00:13.000,177,10998443,13885,0,1750903212,13061.01826931,-3.6071106899980805,53449.65612264 2025-06-26,02:00:14.000,177,10998424,13965,0,1750903213,13060.99806038,-3.522521129998495,53449.66310976 2025-06-26,02:00:15.000,177,10998403,13925,0,1750903214,13061.01826931,-3.3603911399986828,53449.57227720001 2025-06-26,02:00:16.000,177,10998409,13885,0,1750903215,13061.01826931,-3.1912120199995115,53449.50240600001 2025-06-26,02:00:17.000,177,10998387,14085,0,1750903216,13060.95764252,-3.1418681099967216,53449.4674704 2025-06-26,02:00:18.000,177,10998405,13885,0,1750903217,13060.93743359,-3.007934640001622,53449.40458632001 2025-06-26,02:00:19.000,177,10998419,13885,0,1750903218,13060.91722466,-2.895148559997324,53449.33471512001 2025-06-26,02:00:20.000,177,10998361,13845,0,1750903219,13060.876806799999,-2.754165959995589,53449.37663784001 2025-06-26,02:00:21.000,177,10998418,14125,0,1750903220,13060.82965262999,-2.6131833600011305,53449.33471512001 2025-06-26,02:00:22.000,177,10998430,13765,0,1750903221,13060.755553219999,-2.472200759999396,53449.34170224 2025-06-26,02:00:23.000,177,10998381,13885,0,1750903222,13060.715135359998,-2.366463810001733,53449.28580528001 2025-06-26,02:00:24.000,177,10998459,13765,0,1750903223,13060.614090709998,-2.260726859996794,53449.25785680001 2025-06-26,02:00:25.000,177,10998379,14085,0,1750903224,13060.539991299993,-2.1126951299957,53449.20195984 2025-06-26,02:00:26.000,177,10998377,13965,0,1750903225,13060.472628199997,-2.0281055699961144,53449.10414016 2025-06-26,02:00:27.000,177,10998406,13925,0,1750903226,13060.432210339997,-1.8800738400022965,53449.04125608001 2025-06-26,02:00:28.000,177,10998382,14045,0,1750903227,13060.331165689997,-1.795484279995435,53449.0133076 2025-06-26,02:00:29.000,177,10998384,13725,0,1750903228,13060.243593660001,-1.6897473299977719,53448.98535912 2025-06-26,02:00:30.000,177,10998394,14085,0,1750903229,13060.189703179996,-1.5981086399988271,53449.06221744 2025-06-26,02:00:31.000,177,10998424,14125,0,1750903230,13060.088658529996,-1.541715599996678,53449.0133076 2025-06-26,02:00:32.000,177,10998402,14285,0,1750903231,13060.0010865,-1.4782734299951699,53448.929462160006 2025-06-26,02:00:33.000,177,10998423,14165,0,1750903232,13059.96066864,-1.4500769099977333,53448.8386296 2025-06-26,02:00:34.000,177,10998437,14125,0,1750903233,13059.85962399,-1.4007330000022193,53448.7687584 2025-06-26,02:00:35.000,177,10998422,14205,0,1750903234,13059.77205195999,-1.3231925700019929,53448.7687584 2025-06-26,02:00:36.000,177,10998451,13965,0,1750903235,13059.69121623999,-1.2667995299998438,53448.73382280001 2025-06-26,02:00:37.000,177,10998383,14125,0,1750903236,13059.549753729989,-1.2527012700011255,53448.67792584 2025-06-26,02:00:38.000,177,10998421,14125,0,1750903237,13059.468918009989,-1.2174556199970539,53448.7687584 2025-06-26,02:00:39.000,177,10998445,13925,0,1750903238,13059.374609669998,-1.2104064899976947,53448.642990240005 2025-06-26,02:00:40.000,177,10998415,14005,0,1750903239,13059.313982879998,-1.175160840000899,53448.63600312001 2025-06-26,02:00:41.000,177,10998452,13925,0,1750903240,13059.246619780002,-1.16811171000154,53448.60106752 2025-06-26,02:00:42.000,177,10998422,14085,0,1750903241,13059.233147159997,-1.16811171000154,53448.524209200004 2025-06-26,02:00:43.000,177,10998390,13845,0,1750903242,13059.192729299997,-1.11876779999875,53448.46831224001 2025-06-26,02:00:44.000,177,10998418,14245,0,1750903243,13059.172520369997,-1.16811171000154,53448.49626072001 2025-06-26,02:00:45.000,177,10998461,14045,0,1750903244,13059.145575130002,-1.11876779999875,53448.46132512 2025-06-26,02:00:46.000,177,10998449,13925,0,1750903245,13059.105157270002,-1.1117186699993908,53448.46132512 2025-06-26,02:00:47.000,177,10998423,14165,0,1750903246,13059.064739410001,-1.1328660599974683,53448.41241528 2025-06-26,02:00:48.000,177,10998441,13965,0,1750903247,13058.950222139996,-1.1328660599974683,53448.405428160004 2025-06-26,02:00:49.000,177,10998452,13725,0,1750903248,13058.86265011,-1.175160840000899,53448.32158272 2025-06-26,02:00:50.000,177,10998462,14245,0,1750903249,13058.79528700999,-1.2033573599983356,53448.32158272 2025-06-26,02:00:51.000,177,10998417,13805,0,1750903250,13058.748132839995,-1.2315538799957721,53448.34254408 2025-06-26,02:00:52.000,177,10998408,13725,0,1750903251,13058.7211876,-1.3231925700019929,53448.258698640006 2025-06-26,02:00:53.000,177,10998421,14005,0,1750903252,13058.66056081,-1.4077821300015785,53448.22376304 2025-06-26,02:00:54.000,177,10998379,13925,0,1750903253,13058.65382449999,-1.4994208200005232,53448.18184032001 2025-06-26,02:00:55.000,177,10998420,13805,0,1750903254,13058.61340663999,-1.5205682099986007,53448.12594336 2025-06-26,02:00:56.000,177,10998432,13965,0,1750903255,13058.566252469995,-1.5699121200013906,53448.09799488 2025-06-26,02:00:57.000,177,10998421,14085,0,1750903256,13058.465207819994,-1.6263051599962637,53448.06305928001 2025-06-26,02:00:58.000,177,10998394,13965,0,1750903257,13058.350690549989,-1.647452550001617,53447.97921384 2025-06-26,02:00:59.000,177,10998420,14365,0,1750903258,13058.256382209998,-1.647452550001617,53447.95126536 2025-06-26,02:01:00.000,177,10998403,14285,0,1750903259,13058.135128629998,-1.7390912400005618,53447.91632976001 2025-06-26,02:01:01.000,177,10998429,14325,0,1750903260,13058.020611359992,-1.7602386299986392,53447.93729112 2025-06-26,02:01:02.000,177,10998421,13925,0,1750903261,13057.946511950002,-1.8236808000001474,53447.89536840001 2025-06-26,02:01:03.000,177,10998389,13965,0,1750903262,13057.811785749996,-1.901221230000374,53447.88139416 2025-06-26,02:01:04.000,177,10998435,14165,0,1750903263,13057.70400479,-1.9294177499978105,53447.88139416 2025-06-26,02:01:05.000,177,10998427,14005,0,1750903264,13057.61643275999,-1.964663400001882,53447.7905616 2025-06-26,02:01:06.000,177,10998448,13685,0,1750903265,13057.48170656,-2.0351546999954735,53447.72767752001 2025-06-26,02:01:07.000,177,10998406,13925,0,1750903266,13057.32003512,-2.0422038300021086,53447.67178056 2025-06-26,02:01:08.000,177,10998403,14045,0,1750903267,13057.21225415999,-2.105645999996341,53447.6508192 2025-06-26,02:01:09.000,177,10998408,13885,0,1750903268,13057.037110099998,-2.1549899099991308,53447.587935120006 2025-06-26,02:01:10.000,177,10998405,13925,0,1750903269,13056.855229729998,-2.176137299997208,53447.57396088 2025-06-26,02:01:11.000,177,10998419,13925,0,1750903270,13056.740712459992,-2.1549899099991308,53447.48312832 2025-06-26,02:01:12.000,177,10998435,13805,0,1750903271,13056.585777330001,-2.2043338200019207,53447.420244240006 2025-06-26,02:01:13.000,177,10998418,13805,0,1750903272,13056.390424339996,-2.1902355599959265,53447.34338592001 2025-06-26,02:01:14.000,177,10998445,13885,0,1750903273,13056.29611599999,-2.225481209999998,53447.301463200005 2025-06-26,02:01:15.000,177,10998449,13885,0,1750903274,13056.11423562999,-2.2889233800015063,53447.203643520006 2025-06-26,02:01:16.000,177,10998423,13885,0,1750903275,13055.986245739994,-2.373512940001092,53447.11979808 2025-06-26,02:01:17.000,177,10998367,13925,0,1750903276,13055.844783229993,-2.4158077199972467,53447.16870792 2025-06-26,02:01:18.000,177,10998417,13925,0,1750903277,13055.716793339998,-2.5074464099961915,53447.00101704 2025-06-26,02:01:19.000,177,10998440,13965,0,1750903278,13055.595539759997,-2.5144955399955506,53446.91018448001 2025-06-26,02:01:20.000,177,10998411,14205,0,1750903279,13055.467549870002,-2.6061342300017714,53446.79140344001 2025-06-26,02:01:21.000,177,10998408,14005,0,1750903280,13055.346296290001,-2.5990850999951363,53446.80537768 2025-06-26,02:01:22.000,177,10998453,14165,0,1750903281,13055.24525164,-2.634330749999208,53446.700570880006 2025-06-26,02:01:23.000,177,10998361,14205,0,1750903282,13055.12399806,-2.648429009997926,53446.71454512 2025-06-26,02:01:24.000,177,10998374,13885,0,1750903283,13054.99600816999,-2.7259694399981527,53446.66563528 2025-06-26,02:01:25.000,177,10998389,13925,0,1750903284,13054.83433672999,-2.7612150900022243,53446.62371256001 2025-06-26,02:01:26.000,177,10998440,13885,0,1750903285,13054.713083149989,-2.789411609999661,53446.52589288001 2025-06-26,02:01:27.000,177,10998453,14085,0,1750903286,13054.551411709988,-2.8669520399998873,53446.43506032001 2025-06-26,02:01:28.000,177,10998439,14045,0,1750903287,13054.436894439998,-2.909246819996042,53446.37916336 2025-06-26,02:01:29.000,177,10998435,14125,0,1750903288,13054.383003959992,-2.9867872499962687,53446.31627928001 2025-06-26,02:01:30.000,177,10998436,13925,0,1750903289,13054.275222999997,-3.000885510002263,53446.246408080005 2025-06-26,02:01:31.000,177,10998431,13925,0,1750903290,13054.234805139997,-3.057278549997136,53446.197498240006 2025-06-26,02:01:32.000,177,10998468,13925,0,1750903291,13054.113551559996,-3.106622459999926,53446.1136528 2025-06-26,02:01:33.000,177,10998417,14165,0,1750903292,13054.012506909996,-3.1348189799973625,53446.0437816 2025-06-26,02:01:34.000,177,10998449,14125,0,1750903293,13053.92493488,-3.15596636999544,53445.98788464 2025-06-26,02:01:35.000,177,10998414,13845,0,1750903294,13053.82389023,-3.1771137600007933,53445.98788464 2025-06-26,02:01:36.000,177,10998420,14005,0,1750903295,13053.74305451,-3.1982611499988707,53445.82718088 2025-06-26,02:01:37.000,177,10998420,13885,0,1750903296,13053.689164029995,-3.2335067999956664,53445.81320664001 2025-06-26,02:01:38.000,177,10998410,13725,0,1750903297,13053.61506461999,-3.261703320000379,53445.722374080004 2025-06-26,02:01:39.000,177,10998422,14125,0,1750903298,13053.608328309994,-3.268752449999738,53445.68743848001 2025-06-26,02:01:40.000,177,10998438,14085,0,1750903299,13053.53422889999,-3.2828507099984563,53445.61058016 2025-06-26,02:01:41.000,177,10998420,14125,0,1750903300,13053.406239009993,-3.2264576699963072,53445.54769608001 2025-06-26,02:01:42.000,177,10998413,14165,0,1750903301,13053.291721739988,-3.2476050600016606,53445.53372184 2025-06-26,02:01:43.000,177,10998405,14045,0,1750903302,13053.190677090002,-3.1912120199995115,53445.42891504001 2025-06-26,02:01:44.000,177,10998426,14005,0,1750903303,13053.069423510002,-3.1982611499988707,53445.407953680005 2025-06-26,02:01:45.000,177,10998450,14045,0,1750903304,13052.968378860001,-3.1841628900001524,53445.33109536001 2025-06-26,02:01:46.000,177,10998397,13965,0,1750903305,13052.880806829991,-3.170064630001434,53445.2751984 2025-06-26,02:01:47.000,177,10998415,13885,0,1750903306,13052.76628956,-3.20531027999823,53445.18436584001 2025-06-26,02:01:48.000,177,10998444,13885,0,1750903307,13052.631563359995,-3.163015500002075,53445.14943024 2025-06-26,02:01:49.000,177,10998447,13925,0,1750903308,13052.51704608999,-3.15596636999544,53445.06558480001 2025-06-26,02:01:50.000,177,10998441,13965,0,1750903309,13052.341902029999,-3.1277698499980033,53444.99571360001 2025-06-26,02:01:51.000,177,10998434,14005,0,1750903310,13052.227384759994,-3.0713768099958543,53444.960778 2025-06-26,02:01:52.000,177,10998424,14205,0,1750903311,13052.112867489988,-3.0290820299996994,53444.86994544 2025-06-26,02:01:53.000,177,10998427,14245,0,1750903312,13051.998350219998,-2.9867872499962687,53444.80706136001 2025-06-26,02:01:54.000,177,10998450,13805,0,1750903313,13051.877096639997,-2.8880994299979648,53444.737190160005 2025-06-26,02:01:55.000,177,10998415,13765,0,1750903314,13051.749106750001,-2.859902910000528,53444.70924168001 2025-06-26,02:01:56.000,177,10998426,14165,0,1750903315,13051.621116859991,-2.8810502999986056,53444.5764864 2025-06-26,02:01:57.000,177,10998421,13885,0,1750903316,13051.432500179995,-2.8176081299970974,53444.54155080001 2025-06-26,02:01:58.000,177,10998419,13885,0,1750903317,13051.331455529995,-2.8105589999977383,53444.5066152 2025-06-26,02:01:59.000,177,10998393,14085,0,1750903318,13051.23714718999,-2.8317063899958157,53444.47866672 2025-06-26,02:02:00.000,177,10998436,13845,0,1750903319,13051.102420989999,-2.84580465000181,53444.39482128001 2025-06-26,02:02:01.000,177,10998398,13965,0,1750903320,13050.994640029989,-2.852853780001169,53444.30398872001 2025-06-26,02:02:02.000,177,10998433,14125,0,1750903321,13050.927276929993,-2.8176081299970974,53444.27604024001 2025-06-26,02:02:03.000,177,10998429,13965,0,1750903322,13050.907067999993,-2.8740011699992465,53444.234117520005 2025-06-26,02:02:04.000,177,10998395,13925,0,1750903323,13050.873386449988,-2.9867872499962687,53444.19918192 2025-06-26,02:02:05.000,177,10998442,13805,0,1750903324,13050.913804309988,-3.0220329000003403,53444.115336480005 2025-06-26,02:02:06.000,177,10998385,14085,0,1750903325,13050.866650139993,-3.099573330000567,53444.115336480005 2025-06-26,02:02:07.000,177,10998432,13725,0,1750903326,13050.920540619998,-3.170064630001434,53444.03149104 2025-06-26,02:02:08.000,177,10998388,14045,0,1750903327,13050.920540619998,-3.2264576699963072,53443.947645600005 2025-06-26,02:02:09.000,177,10998447,14125,0,1750903328,13050.947485859993,-3.1982611499988707,53443.94065848001 2025-06-26,02:02:10.000,177,10998417,13805,0,1750903329,13050.940749549998,-3.212359409997589,53443.95463272 2025-06-26,02:02:11.000,177,10998449,13645,0,1750903330,13050.974431099989,-3.1982611499988707,53443.91969712001 2025-06-26,02:02:12.000,177,10998393,14245,0,1750903331,13051.035057889989,-3.20531027999823,53443.8777744 2025-06-26,02:02:13.000,177,10998411,14205,0,1750903332,13051.11589360999,-3.1912120199995115,53443.87078728001 2025-06-26,02:02:14.000,177,10998368,13925,0,1750903333,13051.230410879994,-3.1418681099967216,53443.88476152 2025-06-26,02:02:15.000,177,10998440,14085,0,1750903334,13051.37860969999,-3.1418681099967216,53443.898735760005 2025-06-26,02:02:16.000,177,10998401,14005,0,1750903335,13051.4459728,-3.0854750700018485,53443.88476152 2025-06-26,02:02:17.000,177,10998448,14005,0,1750903336,13051.533544829996,-3.007934640001622,53443.91969712001 2025-06-26,02:02:18.000,177,10998411,14045,0,1750903337,13051.634589479996,-2.902197689996683,53444.00354256 2025-06-26,02:02:19.000,177,10998439,14325,0,1750903338,13051.722161509992,-2.852853780001169,53444.04546528 2025-06-26,02:02:20.000,177,10998429,14005,0,1750903339,13051.728897820001,-2.7823624800003017,53444.08738800001 2025-06-26,02:02:21.000,177,10998396,13725,0,1750903340,13051.749106750001,-2.634330749999208,53444.10834936001 2025-06-26,02:02:22.000,177,10998432,14085,0,1750903341,13051.762579369992,-2.542692060000263,53444.185207680006 2025-06-26,02:02:23.000,177,10998426,13725,0,1750903342,13051.769315680001,-2.4158077199972467,53444.262066 2025-06-26,02:02:24.000,177,10998373,13925,0,1750903343,13051.715425199996,-2.2959725100008654,53444.30398872001 2025-06-26,02:02:25.000,177,10998411,14085,0,1750903344,13051.62785317,-2.119744260002335,53444.33892432 2025-06-26,02:02:26.000,177,10998423,13965,0,1750903345,13051.54028113999,-1.957614269995247,53444.37385992001 2025-06-26,02:02:27.000,177,10998400,14005,0,1750903346,13051.432500179995,-1.8377790599988657,53444.450718240005 2025-06-26,02:02:28.000,177,10998412,14005,0,1750903347,13051.331455529995,-1.6756490699990536,53444.436744 2025-06-26,02:02:29.000,177,10998443,13805,0,1750903348,13051.22367457,-1.5064699499998824,53444.52757656 2025-06-26,02:02:30.000,177,10998443,13805,0,1750903349,13051.055266819989,-1.3584382199987886,53444.59744776 2025-06-26,02:02:31.000,177,10998448,13925,0,1750903350,13050.913804309988,-1.273848659999203,53444.62539624 2025-06-26,02:02:32.000,177,10998423,14045,0,1750903351,13050.725187629992,-1.1117186699993908,53444.59046064001 2025-06-26,02:02:33.000,177,10998477,14165,0,1750903352,13050.550043570001,-0.9777851999970153,53444.7162288 2025-06-26,02:02:34.000,177,10998395,14245,0,1750903353,13050.334481649996,-0.8156552099972032,53444.70225456 2025-06-26,02:02:35.000,177,10998419,14005,0,1750903354,13050.13912865999,-0.702869130000181,53444.75815152001 2025-06-26,02:02:36.000,177,10998443,13805,0,1750903355,13049.89662149999,-0.5618865299984463,53444.70924168001 2025-06-26,02:02:37.000,177,10998470,14045,0,1750903356,13049.647378029993,-0.385658279999916,53444.667318960004 2025-06-26,02:02:38.000,177,10998452,13925,0,1750903357,13049.371189320002,-0.27992133000225294,53444.70924168001 2025-06-26,02:02:39.000,177,10998430,14085,0,1750903358,13049.142154779991,-0.17418437999731395,53444.737190160005 2025-06-26,02:02:40.000,177,10998440,14045,0,1750903359,13048.913120239995,-0.03320177999557927,53444.76513864 2025-06-26,02:02:41.000,177,10998411,13645,0,1750903360,13048.690822009994,0.06548604000272462,53444.76513864 2025-06-26,02:02:42.000,177,10998401,13965,0,1750903361,13048.515677949988,0.16417386000102852,53444.77212576 2025-06-26,02:02:43.000,177,10998437,14045,0,1750903362,13048.340533889997,0.2769599399980507,53444.77911288001 2025-06-26,02:02:44.000,177,10998398,14085,0,1750903363,13048.178862449997,0.36154950000491226,53444.73020304001 2025-06-26,02:02:45.000,177,10998428,14125,0,1750903364,13048.084554109992,0.4672864500025753,53444.7511644 2025-06-26,02:02:46.000,177,10998448,14245,0,1750903365,13048.003718389991,0.5941707899983157,53444.7162288 2025-06-26,02:02:47.000,177,10998416,13885,0,1750903366,13047.90267373999,0.7069568700026139,53444.61142200001 2025-06-26,02:02:48.000,177,10998470,14085,0,1750903367,13047.86225587999,0.8408903399977135,53444.65334472 2025-06-26,02:02:49.000,177,10998415,14005,0,1750903368,13047.835310639995,0.8972833799998625,53444.67430608 2025-06-26,02:02:50.000,177,10998439,13925,0,1750903369,13047.8083654,1.024167720002879,53444.6463576 2025-06-26,02:02:51.000,177,10998417,13645,0,1750903370,13047.76794754,1.1228555400011828,53444.68129320001 2025-06-26,02:02:52.000,177,10998411,13925,0,1750903371,13047.774683849995,1.284985530000995,53444.632383359996 2025-06-26,02:02:53.000,177,10998415,13845,0,1750903372,13047.774683849995,1.4118698700040113,53444.632383359996 2025-06-26,02:02:54.000,177,10998436,14125,0,1750903373,13047.774683849995,1.5317050800003926,53444.54853792 2025-06-26,02:02:55.000,177,10998448,13925,0,1750903374,13047.76794754,1.6726876800021273,53444.62539624 2025-06-26,02:02:56.000,177,10998413,14125,0,1750903375,13047.84204694999,1.7995720199978678,53444.66033184001 2025-06-26,02:02:57.000,177,10998406,13925,0,1750903376,13047.88920112,1.9335054900002433,53444.60443488 2025-06-26,02:02:58.000,177,10998412,13965,0,1750903377,13047.88920112,2.018095049999829,53444.6463576 2025-06-26,02:02:59.000,177,10998400,14205,0,1750903378,13047.88920112,2.1026846099994145,53444.62539624 2025-06-26,02:03:00.000,177,10998421,13965,0,1750903379,13047.875728499996,2.2577654699998675,53444.69526744 2025-06-26,02:03:01.000,177,10998403,13885,0,1750903380,13047.815101709995,2.342355029999453,53444.688280320006 2025-06-26,02:03:02.000,177,10998419,13925,0,1750903381,13047.754474919995,2.497435889999906,53444.67430608 2025-06-26,02:03:03.000,177,10998418,13725,0,1750903382,13047.72079336999,2.6384184900016407,53444.63937048001 2025-06-26,02:03:04.000,177,10998442,14085,0,1750903383,13047.633221339995,2.758253699998022,53444.6463576 2025-06-26,02:03:05.000,177,10998435,13925,0,1750903384,13047.54564931,2.8851380400010385,53444.62539624 2025-06-26,02:03:06.000,177,10998440,14005,0,1750903385,13047.471549899994,3.026120640002773,53444.59744776 2025-06-26,02:03:07.000,177,10998446,13965,0,1750903386,13047.370505249994,3.117759330001718,53444.632383359996 2025-06-26,02:03:08.000,177,10998435,13965,0,1750903387,13047.269460599993,3.1882506300025852,53444.62539624 2025-06-26,02:03:09.000,177,10998396,14045,0,1750903388,13047.202097499998,3.272840190002171,53444.618409120005 2025-06-26,02:03:10.000,177,10998420,14165,0,1750903389,13047.101052849997,3.3574297500017565,53444.63937048001 2025-06-26,02:03:11.000,177,10998419,14125,0,1750903390,13047.006744509992,3.4138227900039055,53444.60443488 2025-06-26,02:03:12.000,177,10998417,13925,0,1750903391,13046.858545689996,3.4631666999994195,53444.54155080001 2025-06-26,02:03:13.000,177,10998409,13765,0,1750903392,13046.703610559991,3.5759527800037176,53444.5066152 2025-06-26,02:03:14.000,177,10998463,14165,0,1750903393,13046.56888436,3.63939494999795,53444.499628080004 2025-06-26,02:03:15.000,177,10998420,13965,0,1750903394,13046.40721292,3.702837119999458,53444.52757656 2025-06-26,02:03:16.000,177,10998363,13845,0,1750903395,13046.205123619999,3.794475809998403,53444.40879552 2025-06-26,02:03:17.000,177,10998443,14005,0,1750903396,13046.063661109998,3.8931636300039827,53444.41578264 2025-06-26,02:03:18.000,177,10998334,13885,0,1750903397,13046.009770629993,3.9425075399994967,53444.45770536 2025-06-26,02:03:19.000,177,10998417,13805,0,1750903398,13045.848099189992,3.9989005800016457,53444.38084704 2025-06-26,02:03:20.000,177,10998402,13765,0,1750903399,13045.780736089997,4.083490140001231,53444.38783416 2025-06-26,02:03:21.000,177,10998420,14005,0,1750903400,13045.693164060001,4.09758839999995,53444.331937200004 2025-06-26,02:03:22.000,177,10998402,13885,0,1750903401,13045.605592029991,4.132834050004021,53444.331937200004 2025-06-26,02:03:23.000,177,10998426,14045,0,1750903402,13045.592119410001,4.189227089998894,53444.234117520005 2025-06-26,02:03:24.000,177,10998432,13805,0,1750903403,13045.55170155,4.316111430001911,53444.19918192 2025-06-26,02:03:25.000,177,10998432,14085,0,1750903404,13045.47086583,4.365455340004701,53444.15725920001 2025-06-26,02:03:26.000,177,10998406,13845,0,1750903405,13045.356348559995,4.478241420001723,53444.13629784001 2025-06-26,02:03:27.000,177,10998455,14125,0,1750903406,13045.28224914999,4.640371410001535,53444.10136224 2025-06-26,02:03:28.000,177,10998436,13885,0,1750903407,13045.18120449999,4.746108359999198,53444.017516800006 2025-06-26,02:03:29.000,177,10998434,13845,0,1750903408,13045.03974198999,4.851845310004137,53443.947645600005 2025-06-26,02:03:30.000,177,10998397,13925,0,1750903409,13044.911752099993,4.964631390001159,53443.88476152 2025-06-26,02:03:31.000,177,10998426,13925,0,1750903410,13044.797234829988,5.126761380000971,53443.84283880001 2025-06-26,02:03:32.000,177,10998409,13845,0,1750903411,13044.682717559997,5.147908769999049,53443.81489032 2025-06-26,02:03:33.000,177,10998438,13885,0,1750903412,13044.568200289992,5.260694850003347,53443.77296760001 2025-06-26,02:03:34.000,177,10998453,13925,0,1750903413,13044.494100880001,5.31708788999822,53443.682135040006 2025-06-26,02:03:35.000,177,10998459,14165,0,1750903414,13044.433474090001,5.36643180000101,53443.661173680004 2025-06-26,02:03:36.000,177,10998447,13885,0,1750903415,13044.352638370001,5.493316140004026,53443.626238079996 2025-06-26,02:03:37.000,177,10998416,14125,0,1750903416,13044.25159372,5.584954830002971,53443.514444160006 2025-06-26,02:03:38.000,177,10998446,14005,0,1750903417,13044.137076449995,5.754133950002142,53443.444572960005 2025-06-26,02:03:39.000,177,10998424,14125,0,1750903418,13044.02255917999,5.859870899999805,53443.41662448001 2025-06-26,02:03:40.000,177,10998415,13885,0,1750903419,13043.887832979999,6.057246540003689,53443.3537404 2025-06-26,02:03:41.000,177,10998452,13885,0,1750903420,13043.753106779994,6.170032620000711,53443.26989496001 2025-06-26,02:03:42.000,177,10998390,13885,0,1750903421,13043.625116889998,6.296916960003728,53443.20701088 2025-06-26,02:03:43.000,177,10998414,13805,0,1750903422,13043.537544860003,6.430850429998827,53443.1441268 2025-06-26,02:03:44.000,177,10998457,13885,0,1750903423,13043.429763899992,6.6070786800046335,53443.11617832 2025-06-26,02:03:45.000,177,10998419,13925,0,1750903424,13043.321982939997,6.68461911000486,53443.00438440001 2025-06-26,02:03:46.000,177,10998452,14085,0,1750903425,13043.207465669992,6.8115034500006,53442.97643592 2025-06-26,02:03:47.000,177,10998448,13885,0,1750903426,13043.0929484,6.9242895300048986,53442.85066776 2025-06-26,02:03:48.000,177,10998458,14085,0,1750903427,13042.96495850999,7.072321259998716,53442.7598352 2025-06-26,02:03:49.000,177,10998395,14085,0,1750903428,13042.816759689995,7.241500379997888,53442.68297688 2025-06-26,02:03:50.000,177,10998404,13965,0,1750903429,13042.634879319994,7.4036303699977,53442.5851572 2025-06-26,02:03:51.000,177,10998441,14005,0,1750903430,13042.486680499998,7.565760360004788,53442.47336328 2025-06-26,02:03:52.000,177,10998430,14045,0,1750903431,13042.331745369993,7.664448180003092,53442.36156936001 2025-06-26,02:03:53.000,177,10998451,13725,0,1750903432,13042.190282859992,7.791332519998832,53442.3056724 2025-06-26,02:03:54.000,177,10998408,14165,0,1750903433,13042.122919759997,7.8618238199996995,53442.12400728001 2025-06-26,02:03:55.000,177,10998412,14165,0,1750903434,13042.008402489992,7.911167730002489,53442.103045920005 2025-06-26,02:03:56.000,177,10998416,14165,0,1750903435,13041.934303080001,7.9675607700046385,53441.90740656001 2025-06-26,02:03:57.000,177,10998448,13845,0,1750903436,13041.8130495,8.045101200004865,53441.84452248 2025-06-26,02:03:58.000,177,10998480,14005,0,1750903437,13041.759159019995,8.094445110000379,53441.62093464001 2025-06-26,02:03:59.000,177,10998498,13845,0,1750903438,13041.71200485,8.13673989000381,53441.52311496001 2025-06-26,02:04:00.000,177,10998456,13845,0,1750903439,13041.63116913,8.284771620004904,53441.432282400005 2025-06-26,02:04:01.000,177,10998487,14085,0,1750903440,13041.536860789995,8.341164659999777,53441.27157864 2025-06-26,02:04:02.000,177,10998432,13885,0,1750903441,13041.46949769,8.43985247999808,53441.17375896 2025-06-26,02:04:03.000,177,10998454,13805,0,1750903442,13041.328035179999,8.601982469997893,53440.98510672 2025-06-26,02:04:04.000,177,10998465,13765,0,1750903443,13041.220254219988,8.71476855000219,53440.91523552 2025-06-26,02:04:05.000,177,10998418,13925,0,1750903444,13041.132682189993,8.785259850003058,53440.78946736 2025-06-26,02:04:06.000,177,10998447,14165,0,1750903445,13041.018164920002,8.926242450004793,53440.69164768 2025-06-26,02:04:07.000,177,10998450,14205,0,1750903446,13040.950801819992,9.067225049999251,53440.53793104001 2025-06-26,02:04:08.000,177,10998478,13925,0,1750903447,13040.883438719997,9.208207650000986,53440.37024016001 2025-06-26,02:04:09.000,177,10998434,13925,0,1750903448,13040.816075620001,9.278698950001854,53440.26543336 2025-06-26,02:04:10.000,177,10998458,13885,0,1750903449,13040.708294659991,9.40558329000487,53440.160626560006 2025-06-26,02:04:11.000,177,10998436,14245,0,1750903450,13040.56683214999,9.518369370001892,53440.00690992 2025-06-26,02:04:12.000,177,10998432,13565,0,1750903451,13040.479260119995,9.652302840004268,53439.825244800006 2025-06-26,02:04:13.000,177,10998482,14085,0,1750903452,13040.337797609995,9.786236309999367,53439.72742512001 2025-06-26,02:04:14.000,177,10998446,13885,0,1750903453,13040.28390712999,9.870825869998953,53439.636592560004 2025-06-26,02:04:15.000,177,10998445,14005,0,1750903454,13040.149180929999,10.040004989998124,53439.440953200006 2025-06-26,02:04:16.000,177,10998480,14125,0,1750903455,13039.987509489998,10.138692810003704,53439.35710776 2025-06-26,02:04:17.000,177,10998429,13765,0,1750903456,13039.852783289993,10.251478890000726,53439.16845552 2025-06-26,02:04:18.000,177,10998412,14005,0,1750903457,13039.684375539997,10.35721583999839,53439.04268736 2025-06-26,02:04:19.000,177,10998478,13805,0,1750903458,13039.549649339991,10.470001920002687,53438.90993208001 2025-06-26,02:04:20.000,177,10998436,14085,0,1750903459,13039.35429635,10.568689740000991,53438.749228320004 2025-06-26,02:04:21.000,177,10998473,13885,0,1750903460,13039.22630645999,10.660328429999936,53438.60948592 2025-06-26,02:04:22.000,177,10998439,13845,0,1750903461,13039.10505287999,10.716721470002085,53438.44878216 2025-06-26,02:04:23.000,177,10998425,13845,0,1750903462,13038.923172509989,10.75196711999888,53438.295065520004 2025-06-26,02:04:24.000,177,10998452,13805,0,1750903463,13038.801918929988,10.75901624999824,53438.16929736001 2025-06-26,02:04:25.000,177,10998446,14045,0,1750903464,13038.781709999988,10.730819730000803,53438.0085936 2025-06-26,02:04:26.000,177,10998434,13925,0,1750903465,13038.734555829993,10.730819730000803,53437.83391560001 2025-06-26,02:04:27.000,177,10998414,13925,0,1750903466,13038.721083209988,10.716721470002085,53437.71513456001 2025-06-26,02:04:28.000,177,10998443,13925,0,1750903467,13038.700874280003,10.723770600001444,53437.54744368001 2025-06-26,02:04:29.000,177,10998446,13965,0,1750903468,13038.754764759993,10.730819730000803,53437.46359824 2025-06-26,02:04:30.000,177,10998425,14045,0,1750903469,13038.748028449998,10.723770600001444,53437.33084296001 2025-06-26,02:04:31.000,177,10998409,13725,0,1750903470,13038.788446309998,10.744917989999522,53437.121229360004 2025-06-26,02:04:32.000,177,10998384,13885,0,1750903471,13038.815391549993,10.75196711999888,53436.9605256 2025-06-26,02:04:33.000,177,10998469,13965,0,1750903472,13038.849073099998,10.744917989999522,53436.785847600004 2025-06-26,02:04:34.000,177,10998440,13765,0,1750903473,13038.936645129994,10.794261900002311,53436.65309232 2025-06-26,02:04:35.000,177,10998430,13885,0,1750903474,13038.990535609999,10.836556679998466,53436.48540144 2025-06-26,02:04:36.000,177,10998441,13805,0,1750903475,13039.08484394999,10.914097109998693,53436.38758176 2025-06-26,02:04:37.000,177,10998436,13965,0,1750903476,13039.14547073999,11.019834060003632,53436.2618136 2025-06-26,02:04:38.000,177,10998434,13925,0,1750903477,13039.21283384,11.203111440001521,53436.136045440006 2025-06-26,02:04:39.000,177,10998470,13885,0,1750903478,13039.31387849,11.329995780004538,53436.017264400005 2025-06-26,02:04:40.000,177,10998451,13965,0,1750903479,13039.41492314,11.449830990000919,53435.89149624001 2025-06-26,02:04:41.000,177,10998408,13965,0,1750903480,13039.509231479991,11.569666200004576,53435.78668944 2025-06-26,02:04:42.000,177,10998417,13885,0,1750903481,13039.630485059992,11.590813590002654,53435.6679084 2025-06-26,02:04:43.000,177,10998460,13845,0,1750903482,13039.718057090002,11.611960980000731,53435.59105008 2025-06-26,02:04:44.000,177,10998476,14045,0,1750903483,13039.819101740002,11.611960980000731,53435.4932304 2025-06-26,02:04:45.000,177,10998425,14005,0,1750903484,13039.967300559998,11.61901011000009,53435.346500880005 2025-06-26,02:04:46.000,177,10998436,13725,0,1750903485,13040.095290449994,11.67540315000224,53435.26964256001 2025-06-26,02:04:47.000,177,10998433,13685,0,1750903486,13040.189598789999,11.738845320003747,53435.1438744 2025-06-26,02:04:48.000,177,10998440,13965,0,1750903487,13040.236752959994,11.781140099999902,53435.080990320006 2025-06-26,02:04:49.000,177,10998431,13925,0,1750903488,13040.236752959994,11.85163140000077,53434.98317064001 2025-06-26,02:04:50.000,177,10998403,13725,0,1750903489,13040.216544029994,11.90097531000356,53434.87137672 2025-06-26,02:04:51.000,177,10998452,13765,0,1750903490,13040.25022558,11.957368349998433,53434.745608560006 2025-06-26,02:04:52.000,177,10998482,14045,0,1750903491,13040.24348926999,11.964417479997792,53434.605866160004 2025-06-26,02:04:53.000,177,10998455,13965,0,1750903492,13040.25022558,12.041957909998018,53434.57093056001 2025-06-26,02:04:54.000,177,10998469,13845,0,1750903493,13040.277170819994,12.041957909998018,53434.36830408 2025-06-26,02:04:55.000,177,10998455,13725,0,1750903494,13040.297379749994,12.049007040004653,53434.25651016 2025-06-26,02:04:56.000,177,10998429,14045,0,1750903495,13040.32432498999,12.02081051999994,53434.123754880005 2025-06-26,02:04:57.000,177,10998451,13925,0,1750903496,13040.358006539995,12.006712260001223,53434.018948079996 2025-06-26,02:04:58.000,177,10998513,13805,0,1750903497,13040.34453391999,11.957368349998433,53433.91414128 2025-06-26,02:04:59.000,177,10998460,13845,0,1750903498,13040.34453391999,11.957368349998433,53433.80933448001 2025-06-26,02:05:00.000,177,10998447,13885,0,1750903499,13040.29064344,11.950319219999074,53433.65561784 2025-06-26,02:05:01.000,177,10998435,13725,0,1750903500,13040.176126169994,12.03490877999866,53433.5368368 2025-06-26,02:05:02.000,177,10998438,14005,0,1750903501,13040.115499379994,12.07015443000273,53433.42504288001 2025-06-26,02:05:03.000,177,10998468,13885,0,1750903502,13040.054872589993,12.07720356000209,53433.31324896 2025-06-26,02:05:04.000,177,10998481,13965,0,1750903503,13040.048136279998,12.098350950000167,53433.12459672 2025-06-26,02:05:05.000,177,10998449,13845,0,1750903504,13040.054872589993,12.07015443000273,53433.01978992001 2025-06-26,02:05:06.000,177,10998424,13925,0,1750903505,13039.953827939993,12.013761390000582,53432.85908616 2025-06-26,02:05:07.000,177,10998487,14245,0,1750903506,13039.926882699998,11.971466610004427,53432.74729224 2025-06-26,02:05:08.000,177,10998449,13805,0,1750903507,13039.859519600002,11.950319219999074,53432.565627120006 2025-06-26,02:05:09.000,177,10998428,13925,0,1750903508,13039.839310670002,11.943270089999714,53432.46082032 2025-06-26,02:05:10.000,177,10998471,14085,0,1750903509,13039.758474950002,11.915073570002278,53432.30011656001 2025-06-26,02:05:11.000,177,10998446,14005,0,1750903510,13039.643957679997,11.90097531000356,53432.18133552001 2025-06-26,02:05:12.000,177,10998451,14045,0,1750903511,13039.610276129992,11.85163140000077,53432.04858024 2025-06-26,02:05:13.000,177,10998446,13805,0,1750903512,13039.563121959996,11.816385750003974,53431.86691512001 2025-06-26,02:05:14.000,177,10998428,14005,0,1750903513,13039.603539819997,11.745894450003107,53431.78306968 2025-06-26,02:05:15.000,177,10998478,13965,0,1750903514,13039.522704099996,11.66835402000288,53431.66428864 2025-06-26,02:05:16.000,177,10998466,13725,0,1750903515,13039.495758860001,11.597862720002013,53431.53153336001 2025-06-26,02:05:17.000,177,10998451,14085,0,1750903516,13039.40818682999,11.506224030003068,53431.31493264001 2025-06-26,02:05:18.000,177,10998459,13885,0,1750903517,13039.36776896999,11.39343794999877,53431.21711296001 2025-06-26,02:05:19.000,177,10998431,13925,0,1750903518,13039.35429635,11.322946649997903,53431.105319040005 2025-06-26,02:05:20.000,177,10998457,13885,0,1750903519,13039.259988009995,11.26655361000303,53430.92365392 2025-06-26,02:05:21.000,177,10998444,13805,0,1750903520,13039.24651538999,11.280651870001748,53430.81186000001 2025-06-26,02:05:22.000,177,10998458,13965,0,1750903521,13039.17241598,11.203111440001521,53430.67211760001 2025-06-26,02:05:23.000,177,10998449,13725,0,1750903522,13039.14547073999,11.203111440001521,53430.60923352 2025-06-26,02:05:24.000,177,10998404,13965,0,1750903523,13039.037689779994,11.189013180002803,53430.385645680006 2025-06-26,02:05:25.000,177,10998424,13965,0,1750903524,13038.956854059994,11.174914920004085,53430.30180024 2025-06-26,02:05:26.000,177,10998412,14005,0,1750903525,13038.882754649989,11.076227099998505,53430.17603208 2025-06-26,02:05:27.000,177,10998421,13965,0,1750903526,13038.822127859989,11.02688319000299,53430.06423816 2025-06-26,02:05:28.000,177,10998444,13645,0,1750903527,13038.795182619993,10.970490150000842,53429.89654728 2025-06-26,02:05:29.000,177,10998450,14005,0,1750903528,13038.815391549993,10.942293630003405,53429.87558592001 2025-06-26,02:05:30.000,177,10998437,13845,0,1750903529,13038.822127859989,10.892949720000615,53429.70789504001 2025-06-26,02:05:31.000,177,10998400,13965,0,1750903530,13038.849073099998,10.899998849999974,53429.596101120005 2025-06-26,02:05:32.000,177,10998445,13765,0,1750903531,13038.882754649989,10.928195370004687,53429.54020416001 2025-06-26,02:05:33.000,177,10998419,13845,0,1750903532,13038.889490959999,10.956391890002124,53429.43539736 2025-06-26,02:05:34.000,177,10998420,13845,0,1750903533,13038.929908819999,11.012784930004273,53429.2746936 2025-06-26,02:05:35.000,177,10998445,13885,0,1750903534,13038.889490959999,11.069177969999146,53429.24674512 2025-06-26,02:05:36.000,177,10998418,13845,0,1750903535,13038.882754649989,11.132620140000654,53429.20482240001 2025-06-26,02:05:37.000,177,10998436,14085,0,1750903536,13038.822127859989,11.16081665999809,53429.044118640006 2025-06-26,02:05:38.000,177,10998520,13925,0,1750903537,13038.748028449998,11.181964050003444,53429.00219592 2025-06-26,02:05:39.000,177,10998472,13565,0,1750903538,13038.741292139988,11.224258829999599,53428.91835048001 2025-06-26,02:05:40.000,177,10998450,13885,0,1750903539,13038.727819519998,11.273602740002389,53428.79258232 2025-06-26,02:05:41.000,177,10998457,13845,0,1750903540,13038.653720109993,11.308848389999184,53428.70174976001 2025-06-26,02:05:42.000,177,10998426,13885,0,1750903541,13038.653720109993,11.39343794999877,53428.65283992001 2025-06-26,02:05:43.000,177,10998427,13885,0,1750903542,13038.626774869997,11.414585340004123,53428.520084640004 2025-06-26,02:05:44.000,177,10998432,14005,0,1750903543,13038.572884389992,11.414585340004123,53428.41527784001 2025-06-26,02:05:45.000,177,10998444,13925,0,1750903544,13038.518993910002,11.470978379998996,53428.352393760004 2025-06-26,02:05:46.000,177,10998430,14005,0,1750903545,13038.451630809992,11.513273160002427,53428.24758696001 2025-06-26,02:05:47.000,177,10998450,14045,0,1750903546,13038.384267709996,11.49212577000435,53428.19169 2025-06-26,02:05:48.000,177,10998451,13965,0,1750903547,13038.296695680001,11.49212577000435,53428.07989608001 2025-06-26,02:05:49.000,177,10998422,14165,0,1750903548,13038.283223059996,11.499174900003709,53428.0519476 2025-06-26,02:05:50.000,177,10998440,14045,0,1750903549,13038.202387339996,11.499174900003709,53427.919192320005 2025-06-26,02:05:51.000,177,10998404,13845,0,1750903550,13038.141760549996,11.527371420001145,53427.821372640006 2025-06-26,02:05:52.000,177,10998432,13845,0,1750903551,13038.081133759995,11.541469679999864,53427.69560448001 2025-06-26,02:05:53.000,177,10998460,13685,0,1750903552,13038.01377066,11.576715330003935,53427.632720400004 2025-06-26,02:05:54.000,177,10998445,14045,0,1750903553,13037.959880179995,11.604911850001372,53427.5977848 2025-06-26,02:05:55.000,177,10998462,13645,0,1750903554,13037.89251708,11.590813590002654,53427.485990880006 2025-06-26,02:05:56.000,177,10998432,14125,0,1750903555,13037.83189029,11.61901011000009,53427.318300000006 2025-06-26,02:05:57.000,177,10998443,13925,0,1750903556,13037.78473611999,11.611960980000731,53427.22746744 2025-06-26,02:05:58.000,177,10998461,13645,0,1750903557,13037.609592059998,11.61901011000009,53427.11567352 2025-06-26,02:05:59.000,177,10998478,13965,0,1750903558,13037.474865859993,11.611960980000731,53427.04580232 2025-06-26,02:06:00.000,177,10998409,13885,0,1750903559,13037.367084899997,11.576715330003935,53426.913047040005 2025-06-26,02:06:01.000,177,10998449,13645,0,1750903560,13037.326667039997,11.555567939998582,53426.78029176 2025-06-26,02:06:02.000,177,10998464,13605,0,1750903561,13037.272776559992,11.499174900003709,53426.73836904001 2025-06-26,02:06:03.000,177,10998439,13565,0,1750903562,13037.205413459997,11.44278186000156,53426.626575120004 2025-06-26,02:06:04.000,177,10998452,14165,0,1750903563,13037.151522979992,11.421634470003482,53426.577665280005 2025-06-26,02:06:05.000,177,10998487,13525,0,1750903564,13037.117841430001,11.428683600002842,53426.409974400005 2025-06-26,02:06:06.000,177,10998470,13845,0,1750903565,13037.003324159996,11.39343794999877,53426.33311608001 2025-06-26,02:06:07.000,177,10998444,14085,0,1750903566,13036.91575213,11.379339690000052,53426.242283520005 2025-06-26,02:06:08.000,177,10998427,13845,0,1750903567,13036.841652719995,11.372290560000692,53426.09555400001 2025-06-26,02:06:09.000,177,10998466,14325,0,1750903568,13036.80797116999,11.351143170002615,53425.96279872 2025-06-26,02:06:10.000,177,10998504,13765,0,1750903569,13036.75408069,11.308848389999184,53425.86497904 2025-06-26,02:06:11.000,177,10998454,13805,0,1750903570,13036.6934539,11.252455350004311,53425.80209496001 2025-06-26,02:06:12.000,177,10998424,13605,0,1750903571,13036.679981279995,11.238357089998317,53425.72523664 2025-06-26,02:06:13.000,177,10998448,13925,0,1750903572,13036.66650865999,11.174914920004085,53425.62741696 2025-06-26,02:06:14.000,177,10998478,13565,0,1750903573,13036.61261818,11.181964050003444,53425.522610160006 2025-06-26,02:06:15.000,177,10998489,13885,0,1750903574,13036.599145559994,11.153767529998731,53425.4317776 2025-06-26,02:06:16.000,177,10998446,14085,0,1750903575,13036.56546400999,11.125571010001295,53425.333957920004 2025-06-26,02:06:17.000,177,10998472,13565,0,1750903576,13036.491364599999,11.153767529998731,53425.166267040004 2025-06-26,02:06:18.000,177,10998441,13885,0,1750903577,13036.403792569989,11.125571010001295,53425.13133144001 2025-06-26,02:06:19.000,177,10998406,13885,0,1750903578,13036.322956849988,11.146718399999372,53425.01255040001 2025-06-26,02:06:20.000,177,10998445,13885,0,1750903579,13036.194966959993,11.139669270000013,53424.9776148 2025-06-26,02:06:21.000,177,10998464,13845,0,1750903580,13036.093922309992,11.146718399999372,53424.781975440004 2025-06-26,02:06:22.000,177,10998444,14085,0,1750903581,13036.053504449992,11.125571010001295,53424.74005272 2025-06-26,02:06:23.000,177,10998441,14005,0,1750903582,13035.952459799992,11.111472750002577,53424.65620728001 2025-06-26,02:06:24.000,177,10998444,13845,0,1750903583,13035.898569320001,11.076227099998505,53424.53043912 2025-06-26,02:06:25.000,177,10998437,13885,0,1750903584,13035.912041939991,11.104423620003217,53424.467555040006 2025-06-26,02:06:26.000,177,10998458,13725,0,1750903585,13035.918778250001,11.076227099998505,53424.36274824 2025-06-26,02:06:27.000,177,10998449,13725,0,1750903586,13035.891833009991,11.104423620003217,53424.27191568001 2025-06-26,02:06:28.000,177,10998456,13805,0,1750903587,13035.891833009991,11.118521880001936,53424.17409600001 2025-06-26,02:06:29.000,177,10998453,13965,0,1750903588,13035.804260979996,11.125571010001295,53424.062302080005 2025-06-26,02:06:30.000,177,10998401,13885,0,1750903589,13035.70995263999,11.125571010001295,53423.999418 2025-06-26,02:06:31.000,177,10998434,13565,0,1750903590,13035.6156443,11.104423620003217,53423.90858544 2025-06-26,02:06:32.000,177,10998387,13845,0,1750903591,13035.521335959995,11.076227099998505,53423.796791520006 2025-06-26,02:06:33.000,177,10998448,13885,0,1750903592,13035.440500239994,11.132620140000654,53423.69198472 2025-06-26,02:06:34.000,177,10998476,13925,0,1750903593,13035.32598296999,11.132620140000654,53423.6151264 2025-06-26,02:06:35.000,177,10998467,13725,0,1750903594,13035.272092489999,11.167865790004726,53423.55224232001 2025-06-26,02:06:36.000,177,10998392,13845,0,1750903595,13035.157575219993,11.196062310002162,53423.50333248001 2025-06-26,02:06:37.000,177,10998473,13645,0,1750903596,13035.110421049998,11.238357089998317,53423.44743552 2025-06-26,02:06:38.000,177,10998474,13565,0,1750903597,13035.009376399998,11.273602740002389,53423.30769312 2025-06-26,02:06:39.000,177,10998449,13925,0,1750903598,13035.002640090002,11.26655361000303,53423.20987344 2025-06-26,02:06:40.000,177,10998409,13565,0,1750903599,13034.968958539997,11.21720970000024,53423.06314392 2025-06-26,02:06:41.000,177,10998398,13605,0,1750903600,13034.975694849993,11.21720970000024,53423.01423408 2025-06-26,02:06:42.000,177,10998417,13765,0,1750903601,13034.962222230002,11.146718399999372,53422.902440159996 2025-06-26,02:06:43.000,177,10998431,13885,0,1750903602,13034.861177580002,11.153767529998731,53422.78365912001 2025-06-26,02:06:44.000,177,10998392,13565,0,1750903603,13034.787078169997,11.181964050003444,53422.67885232 2025-06-26,02:06:45.000,177,10998441,14005,0,1750903604,13034.706242449996,11.196062310002162,53422.601994000004 2025-06-26,02:06:46.000,177,10998471,13765,0,1750903605,13034.61867042,11.203111440001521,53422.51814856 2025-06-26,02:06:47.000,177,10998447,13405,0,1750903606,13034.53109838999,11.231307959998958,53422.455264480006 2025-06-26,02:06:48.000,177,10998449,13725,0,1750903607,13034.47047159999,11.273602740002389,53422.336483440005 2025-06-26,02:06:49.000,177,10998467,13845,0,1750903608,13034.34921801999,11.301799259999825,53422.24565088 2025-06-26,02:06:50.000,177,10998465,13565,0,1750903609,13034.23470075,11.301799259999825,53422.168792560005 2025-06-26,02:06:51.000,177,10998442,13405,0,1750903610,13034.174073959999,11.308848389999184,53422.04302440001 2025-06-26,02:06:52.000,177,10998465,13605,0,1750903611,13034.133656099999,11.287701000001107,53421.98712744 2025-06-26,02:06:53.000,177,10998408,13645,0,1750903612,13034.120183479994,11.203111440001521,53421.90328200001 2025-06-26,02:06:54.000,177,10998417,13525,0,1750903613,13034.120183479994,11.146718399999372,53421.79148808 2025-06-26,02:06:55.000,177,10998478,13765,0,1750903614,13034.14712871999,11.097374490003858,53421.6936684 2025-06-26,02:06:56.000,177,10998442,13605,0,1750903615,13034.201019199994,11.111472750002577,53421.616810080006 2025-06-26,02:06:57.000,177,10998458,13925,0,1750903616,13034.22796443999,11.083276229997864,53421.560913119996 2025-06-26,02:06:58.000,177,10998457,13645,0,1750903617,13034.26838229999,11.083276229997864,53421.46309344 2025-06-26,02:06:59.000,177,10998411,13925,0,1750903618,13034.24817336999,11.062128839999787,53421.37226088001 2025-06-26,02:07:00.000,177,10998435,13805,0,1750903619,13034.20775550999,11.062128839999787,53421.33732528 2025-06-26,02:07:01.000,177,10998433,13645,0,1750903620,13034.14712871999,11.076227099998505,53421.26745408 2025-06-26,02:07:02.000,177,10998476,13765,0,1750903621,13034.099974549994,11.111472750002577,53421.19059576 2025-06-26,02:07:03.000,177,10998465,13605,0,1750903622,13033.985457279989,11.125571010001295,53421.12771168 2025-06-26,02:07:04.000,177,10998422,13605,0,1750903623,13033.945039419988,11.104423620003217,53421.05085336 2025-06-26,02:07:05.000,177,10998427,13525,0,1750903624,13033.850731079998,11.083276229997864,53420.9600208 2025-06-26,02:07:06.000,177,10998424,13845,0,1750903625,13033.796840599993,11.019834060003632,53420.84822688001 2025-06-26,02:07:07.000,177,10998432,13645,0,1750903626,13033.749686429997,11.005735800004913,53420.73643296 2025-06-26,02:07:08.000,177,10998449,13685,0,1750903627,13033.776631669993,10.935244500004046,53420.69451024 2025-06-26,02:07:09.000,177,10998430,13085,0,1750903628,13033.776631669993,10.843605809997825,53420.659574640005 2025-06-26,02:07:10.000,177,10998423,13805,0,1750903629,13033.817049529993,10.80131103000167,53420.52681936 2025-06-26,02:07:11.000,177,10998404,13805,0,1750903630,13033.830522149998,10.688524950004648,53420.44996104 2025-06-26,02:07:12.000,177,10998433,13365,0,1750903631,13033.870940009998,10.610984520004422,53420.35214136 2025-06-26,02:07:13.000,177,10998437,13645,0,1750903632,13033.850731079998,10.561640610001632,53420.31720576001 2025-06-26,02:07:14.000,177,10998459,13405,0,1750903633,13033.877676319993,10.505247569999483,53420.21938608001 2025-06-26,02:07:15.000,177,10998433,13405,0,1750903634,13033.897885249993,10.455903660003969,53420.1914376 2025-06-26,02:07:16.000,177,10998424,13565,0,1750903635,13033.870940009998,10.434756269998616,53420.086630800004 2025-06-26,02:07:17.000,177,10998395,13565,0,1750903636,13033.810313219998,10.35721583999839,53420.02374672 2025-06-26,02:07:18.000,177,10998457,13485,0,1750903637,13033.817049529993,10.34311757999967,53419.939901280006 2025-06-26,02:07:19.000,177,10998468,13445,0,1750903638,13033.817049529993,10.293773670004157,53419.90496568 2025-06-26,02:07:20.000,177,10998407,13445,0,1750903639,13033.803576910002,10.230331500002649,53419.772210400006 2025-06-26,02:07:21.000,177,10998449,13245,0,1750903640,13033.803576910002,10.16688933000114,53419.72330056001 2025-06-26,02:07:22.000,177,10998438,13405,0,1750903641,13033.850731079998,10.12459454999771,53419.67439072001 2025-06-26,02:07:23.000,177,10998465,13525,0,1750903642,13033.857467389993,10.040004989998124,53419.5625968 2025-06-26,02:07:24.000,177,10998428,13445,0,1750903643,13033.904621559988,10.061152380003477,53419.52766120001 2025-06-26,02:07:25.000,177,10998463,13405,0,1750903644,13033.857467389993,10.040004989998124,53419.415867280004 2025-06-26,02:07:26.000,177,10998461,13565,0,1750903645,13033.837258459993,10.061152380003477,53419.366957440005 2025-06-26,02:07:27.000,177,10998445,13565,0,1750903646,13033.843994770003,10.061152380003477,53419.283112 2025-06-26,02:07:28.000,177,10998476,13445,0,1750903647,13033.830522149998,10.018857600000047,53419.26215064001 2025-06-26,02:07:29.000,177,10998411,13365,0,1750903648,13033.783367980002,10.018857600000047,53419.14336960001 2025-06-26,02:07:30.000,177,10998431,13245,0,1750903649,13033.749686429997,9.99771021000197,53419.101446880006 2025-06-26,02:07:31.000,177,10998442,13525,0,1750903650,13033.742950120002,9.983611950003251,53419.09445976001 2025-06-26,02:07:32.000,177,10998434,13525,0,1750903651,13033.709268569997,9.983611950003251,53418.94773024 2025-06-26,02:07:33.000,177,10998414,13405,0,1750903652,13033.722741190002,9.976562820003892,53418.89183328 2025-06-26,02:07:34.000,177,10998467,13485,0,1750903653,13033.668850709997,9.920169780001743,53418.80100072 2025-06-26,02:07:35.000,177,10998445,13405,0,1750903654,13033.641905470002,9.884924129997671,53418.78003936 2025-06-26,02:07:36.000,177,10998416,13325,0,1750903655,13033.655378089992,9.870825869998953,53418.647284080005 2025-06-26,02:07:37.000,177,10998443,13525,0,1750903656,13033.682323330002,9.786236309999367,53418.598374240006 2025-06-26,02:07:38.000,177,10998434,13445,0,1750903657,13033.641905470002,9.75803979000193,53418.55645152 2025-06-26,02:07:39.000,177,10998428,13605,0,1750903658,13033.588014989997,9.694597620000422,53418.47260608001 2025-06-26,02:07:40.000,177,10998435,13285,0,1750903659,13033.588014989997,9.687548490001063,53418.4446576 2025-06-26,02:07:41.000,177,10998446,13565,0,1750903660,13033.527388199996,9.659351970003627,53418.33286368001 2025-06-26,02:07:42.000,177,10998442,13405,0,1750903661,13033.446552479996,9.652302840004268,53418.18613416001 2025-06-26,02:07:43.000,177,10998457,13565,0,1750903662,13033.352244139991,9.610008060000837,53418.12325008 2025-06-26,02:07:44.000,177,10998464,13405,0,1750903663,13033.284881039996,9.546565889999329,53418.025430400005 2025-06-26,02:07:45.000,177,10998420,13205,0,1750903664,13033.23772687,9.504271110003174,53417.96254632 2025-06-26,02:07:46.000,177,10998461,13325,0,1750903665,13033.15689115,9.40558329000487,53417.92062360001 2025-06-26,02:07:47.000,177,10998447,13445,0,1750903666,13033.143418529995,9.31394459999865,53417.89966224001 2025-06-26,02:07:48.000,177,10998448,13245,0,1750903667,13033.11647329,9.243453299997782,53417.82280392 2025-06-26,02:07:49.000,177,10998460,13405,0,1750903668,13033.07605543,9.137716350000119,53417.77389408 2025-06-26,02:07:50.000,177,10998476,13245,0,1750903669,13033.022164949994,8.996733749998384,53417.64812592 2025-06-26,02:07:51.000,177,10998460,13445,0,1750903670,13032.934592919999,8.90509505999944,53417.543319120006 2025-06-26,02:07:52.000,177,10998419,13245,0,1750903671,13032.873966129999,8.834603759998572,53417.473447920005 2025-06-26,02:07:53.000,177,10998432,13125,0,1750903672,13032.826811959989,8.735915940000268,53417.361654 2025-06-26,02:07:54.000,177,10998395,13325,0,1750903673,13032.752712549998,8.630178990002605,53417.256847200006 2025-06-26,02:07:55.000,177,10998453,13165,0,1750903674,13032.631458969998,8.531491170004301,53417.17998888001 2025-06-26,02:07:56.000,177,10998471,13285,0,1750903675,13032.476523839992,8.425754219999362,53417.1171048 2025-06-26,02:07:57.000,177,10998438,13445,0,1750903676,13032.368742879997,8.355262919998495,53417.019285120004 2025-06-26,02:07:58.000,177,10998420,13205,0,1750903677,13032.240752990001,8.26362422999955,53416.86556848001 2025-06-26,02:07:59.000,177,10998427,13365,0,1750903678,13032.153180959991,8.221329450003395,53416.83063288 2025-06-26,02:08:00.000,177,10998427,13445,0,1750903679,13031.95782797,8.150838150002528,53416.71185184 2025-06-26,02:08:01.000,177,10998421,13485,0,1750903680,13031.802892839994,8.08034685000166,53416.60005792 2025-06-26,02:08:02.000,177,10998416,12925,0,1750903681,13031.75573867,8.052150330004224,53416.46031552001 2025-06-26,02:08:03.000,177,10998410,13245,0,1750903682,13031.647957709989,7.911167730002489,53416.37647008 2025-06-26,02:08:04.000,177,10998470,13285,0,1750903683,13031.654694019999,7.819529040003545,53416.29262464001 2025-06-26,02:08:05.000,177,10998440,13245,0,1750903684,13031.573858299998,7.741988610003318,53416.21576632 2025-06-26,02:08:06.000,177,10998444,13285,0,1750903685,13031.472813649998,7.7278903500046,53416.10397240001 2025-06-26,02:08:07.000,177,10998439,13325,0,1750903686,13031.425659480003,7.6573990500037326,53416.04108832 2025-06-26,02:08:08.000,177,10998376,13165,0,1750903687,13031.277460659992,7.62920252999902,53415.95025576 2025-06-26,02:08:09.000,177,10998456,13405,0,1750903688,13031.129261839997,7.593956880002224,53415.8244876 2025-06-26,02:08:10.000,177,10998424,13365,0,1750903689,13030.974326709991,7.551662099998794,53415.76160352 2025-06-26,02:08:11.000,177,10998448,13285,0,1750903690,13030.866545749996,7.50231819000328,53415.66378384 2025-06-26,02:08:12.000,177,10998415,13445,0,1750903691,13030.805918959995,7.474121669998567,53415.579938400006 2025-06-26,02:08:13.000,177,10998456,13605,0,1750903692,13030.67119275999,7.45297428000049,53415.412247520006 2025-06-26,02:08:14.000,177,10998437,13165,0,1750903693,13030.63751121,7.4036303699977,53415.3703248 2025-06-26,02:08:15.000,177,10998420,13685,0,1750903694,13030.644247519995,7.354286460002186,53415.26551800001 2025-06-26,02:08:16.000,177,10998412,13125,0,1750903695,13030.63077489999,7.283795160001318,53415.174685440004 2025-06-26,02:08:17.000,177,10998472,13165,0,1750903696,13030.61730228,7.199205600001733,53414.9860332 2025-06-26,02:08:18.000,177,10998439,13365,0,1750903697,13030.583620729994,7.156910819998302,53414.89520064 2025-06-26,02:08:19.000,177,10998440,13245,0,1750903698,13030.53646656,7.149861689998943,53414.89520064 2025-06-26,02:08:20.000,177,10998482,13285,0,1750903699,13030.46910345999,7.072321259998716,53414.81834232 2025-06-26,02:08:21.000,177,10998463,13245,0,1750903700,13030.368058809989,7.0793703899980756,53414.73449688001 2025-06-26,02:08:22.000,177,10998462,13605,0,1750903701,13030.314168329998,7.04412474000128,53414.67859992 2025-06-26,02:08:23.000,177,10998435,13325,0,1750903702,13030.300695709993,6.99478082999849,53414.58776736 2025-06-26,02:08:24.000,177,10998485,13405,0,1750903703,13030.300695709993,6.931338660004258,53414.524883280006 2025-06-26,02:08:25.000,177,10998474,13245,0,1750903704,13030.334377259998,6.86084736000339,53414.42706360001 2025-06-26,02:08:26.000,177,10998452,13245,0,1750903705,13030.314168329998,6.8115034500006,53414.32924392001 2025-06-26,02:08:27.000,177,10998460,13085,0,1750903706,13030.381531429994,6.804454320001241,53414.3222568 2025-06-26,02:08:28.000,177,10998436,13125,0,1750903707,13030.381531429994,6.8115034500006,53414.30129544 2025-06-26,02:08:29.000,177,10998455,13325,0,1750903708,13030.381531429994,6.81855257999996,53414.17552728 2025-06-26,02:08:30.000,177,10998493,13325,0,1750903709,13030.287223089988,6.86084736000339,53414.04277200001 2025-06-26,02:08:31.000,177,10998505,13045,0,1750903710,13030.280486779993,6.846749100004672,53413.96591368 2025-06-26,02:08:32.000,177,10998536,13245,0,1750903711,13030.240068919993,6.86084736000339,53413.91700384 2025-06-26,02:08:33.000,177,10998484,13005,0,1750903712,13030.132287959997,6.945436920002976,53413.84713264001 2025-06-26,02:08:34.000,177,10998459,13325,0,1750903713,13030.031243309997,6.9736334400004125,53413.80520992001 2025-06-26,02:08:35.000,177,10998440,13405,0,1750903714,13029.943671280002,7.015928220003843,53413.714377360004 2025-06-26,02:08:36.000,177,10998483,12925,0,1750903715,13029.903253420001,6.987731699999131,53413.65149328 2025-06-26,02:08:37.000,177,10998479,13325,0,1750903716,13029.835890319991,7.0229773500032024,53413.53271224 2025-06-26,02:08:38.000,177,10998436,13285,0,1750903717,13029.755054599991,7.015928220003843,53413.50476376 2025-06-26,02:08:39.000,177,10998485,13325,0,1750903718,13029.714636739991,7.065272129999357,53413.43489256 2025-06-26,02:08:40.000,177,10998469,13125,0,1750903719,13029.70116412,7.0793703899980756,53413.36502136 2025-06-26,02:08:41.000,177,10998441,13085,0,1750903720,13029.72137305,7.065272129999357,53413.34406000001 2025-06-26,02:08:42.000,177,10998485,13005,0,1750903721,13029.734845669991,7.0793703899980756,53413.19733048 2025-06-26,02:08:43.000,177,10998451,13125,0,1750903722,13029.775263529991,7.086419520004711,53413.169382 2025-06-26,02:08:44.000,177,10998479,13285,0,1750903723,13029.808945079996,7.072321259998716,53413.17636912001 2025-06-26,02:08:45.000,177,10998466,13245,0,1750903724,13029.76179091,7.065272129999357,53413.0995108 2025-06-26,02:08:46.000,177,10998475,13125,0,1750903725,13029.72137305,7.107566910002788,53413.02265248 2025-06-26,02:08:47.000,177,10998468,13245,0,1750903726,13029.68095519,7.156910819998302,53412.93880704001 2025-06-26,02:08:48.000,177,10998435,13005,0,1750903727,13029.586646849995,7.171009080004296,53412.90387144 2025-06-26,02:08:49.000,177,10998440,13285,0,1750903728,13029.404766479995,7.2344512499985285,53412.79207752 2025-06-26,02:08:50.000,177,10998440,13285,0,1750903729,13029.229622419989,7.304942549999396,53412.73618056 2025-06-26,02:08:51.000,177,10998445,13085,0,1750903730,13029.081423599993,7.304942549999396,53412.67329648001 2025-06-26,02:08:52.000,177,10998430,13245,0,1750903731,13028.993851569998,7.3401882000034675,53412.59643816 2025-06-26,02:08:53.000,177,10998491,13045,0,1750903732,13028.886070610002,7.283795160001318,53412.52656696 2025-06-26,02:08:54.000,177,10998477,13165,0,1750903733,13028.852389059997,7.255598640003882,53412.45669576 2025-06-26,02:08:55.000,177,10998465,13245,0,1750903734,13028.852389059997,7.227402119999169,53412.47067 2025-06-26,02:08:56.000,177,10998477,13325,0,1750903735,13028.845652750002,7.1851073400030145,53412.41477304001 2025-06-26,02:08:57.000,177,10998463,13445,0,1750903736,13028.845652750002,7.1287143000008655,53412.344901840006 2025-06-26,02:08:58.000,177,10998478,13285,0,1750903737,13028.744608100002,7.107566910002788,53412.29599200001 2025-06-26,02:08:59.000,177,10998524,13325,0,1750903738,13028.670508689996,7.100517780003429,53412.226120800005 2025-06-26,02:09:00.000,177,10998526,13285,0,1750903739,13028.582936660001,7.135763430000225,53412.13528824 2025-06-26,02:09:01.000,177,10998455,13285,0,1750903740,13028.47515569999,7.121665170001506,53412.06541704 2025-06-26,02:09:02.000,177,10998486,13165,0,1750903741,13028.39431997999,7.09346865000407,53411.96759736 2025-06-26,02:09:03.000,177,10998480,13045,0,1750903742,13028.35390211999,7.114616040002147,53411.88375192001 2025-06-26,02:09:04.000,177,10998483,13165,0,1750903743,13028.30001164,7.142812559999584,53411.820867840004 2025-06-26,02:09:05.000,177,10998499,13445,0,1750903744,13028.27980271,7.107566910002788,53411.820867840004 2025-06-26,02:09:06.000,177,10998454,13285,0,1750903745,13028.25959378,7.0793703899980756,53411.7370224 2025-06-26,02:09:07.000,177,10998484,13245,0,1750903746,13028.306747949995,7.072321259998716,53411.66016408 2025-06-26,02:09:08.000,177,10998459,13205,0,1750903747,13028.30001164,7.086419520004711,53411.61125424 2025-06-26,02:09:09.000,177,10998428,13245,0,1750903748,13028.25959378,7.051173870000639,53411.58330576 2025-06-26,02:09:10.000,177,10998464,13325,0,1750903749,13028.266330089995,7.0793703899980756,53411.44356336 2025-06-26,02:09:11.000,177,10998495,13045,0,1750903750,13028.205703299995,7.04412474000128,53411.44356336 2025-06-26,02:09:12.000,177,10998458,13245,0,1750903751,13028.23264853999,7.0229773500032024,53411.41561488 2025-06-26,02:09:13.000,177,10998465,13005,0,1750903752,13028.17875806,7.037075610001921,53411.37369216 2025-06-26,02:09:14.000,177,10998485,13285,0,1750903753,13028.15181281999,7.0229773500032024,53411.3527308 2025-06-26,02:09:15.000,177,10998443,13205,0,1750903754,13028.077713409999,7.058222999999998,53411.24093688001 2025-06-26,02:09:16.000,177,10998468,13165,0,1750903755,13028.017086619999,7.058222999999998,53411.19202704001 2025-06-26,02:09:17.000,177,10998461,13085,0,1750903756,13027.990141379989,7.04412474000128,53411.18503992 2025-06-26,02:09:18.000,177,10998413,13205,0,1750903757,13028.003613999994,7.037075610001921,53411.12215584001 2025-06-26,02:09:19.000,177,10998438,13245,0,1750903758,13027.963196139994,7.008879090004484,53411.06625888 2025-06-26,02:09:20.000,177,10998464,13245,0,1750903759,13028.017086619999,7.0229773500032024,53411.05927176 2025-06-26,02:09:21.000,177,10998458,13245,0,1750903760,13027.956459829998,6.99478082999849,53410.982413440004 2025-06-26,02:09:22.000,177,10998466,13085,0,1750903761,13027.916041969998,7.030026480002562,53410.92651648001 2025-06-26,02:09:23.000,177,10998398,12885,0,1750903762,13027.814997319998,7.0229773500032024,53410.84267104 2025-06-26,02:09:24.000,177,10998449,13125,0,1750903763,13027.747634220003,7.072321259998716,53410.835683920006 2025-06-26,02:09:25.000,177,10998447,13205,0,1750903764,13027.626380640002,7.086419520004711,53410.82170968 2025-06-26,02:09:26.000,177,10998487,12845,0,1750903765,13027.491654439997,7.0793703899980756,53410.75183848 2025-06-26,02:09:27.000,177,10998432,13245,0,1750903766,13027.424291340001,7.086419520004711,53410.68895440001 2025-06-26,02:09:28.000,177,10998450,13045,0,1750903767,13027.32324669,7.051173870000639,53410.64004456001 2025-06-26,02:09:29.000,177,10998495,13005,0,1750903768,13027.25588358999,6.9736334400004125,53410.57716048 2025-06-26,02:09:30.000,177,10998469,13285,0,1750903769,13027.23567465999,6.903142139999545,53410.56318624 2025-06-26,02:09:31.000,177,10998454,12925,0,1750903770,13027.127893699995,6.8115034500006,53410.549212000005 2025-06-26,02:09:32.000,177,10998423,13165,0,1750903771,13027.02011274,6.726913890001015,53410.479340800004 2025-06-26,02:09:33.000,177,10998429,13285,0,1750903772,13026.91233177999,6.691668240004219,53410.430430960005 2025-06-26,02:09:34.000,177,10998470,13165,0,1750903773,13026.784341889994,6.628226070002711,53410.36754688 2025-06-26,02:09:35.000,177,10998467,13405,0,1750903774,13026.629406759988,6.592980419998639,53410.311649920004 2025-06-26,02:09:36.000,177,10998481,13005,0,1750903775,13026.494680559998,6.522489119997772,53410.24876584 2025-06-26,02:09:37.000,177,10998449,13085,0,1750903776,13026.373426979997,6.444948690004821,53410.15793328001 2025-06-26,02:09:38.000,177,10998451,13205,0,1750903777,13026.238700779992,6.3956047800020315,53410.06710072001 2025-06-26,02:09:39.000,177,10998457,12925,0,1750903778,13026.171337679996,6.367408260004595,53410.025178 2025-06-26,02:09:40.000,177,10998496,13245,0,1750903779,13026.10397458,6.296916960003728,53409.90639696 2025-06-26,02:09:41.000,177,10998425,13365,0,1750903780,13026.050084099996,6.1841308799994295,53409.878448480005 2025-06-26,02:09:42.000,177,10998483,13245,0,1750903781,13025.969248379995,6.071344800002407,53409.80159016001 2025-06-26,02:09:43.000,177,10998412,13085,0,1750903782,13025.92209421,5.986755240002822,53409.78062880001 2025-06-26,02:09:44.000,177,10998484,13125,0,1750903783,13025.85473110999,5.902165680003236,53409.71774472 2025-06-26,02:09:45.000,177,10998464,12925,0,1750903784,13025.888412659995,5.810526990004291,53409.64787352 2025-06-26,02:09:46.000,177,10998415,13285,0,1750903785,13025.80084063,5.711839169998711,53409.56402808001 2025-06-26,02:09:47.000,177,10998498,13205,0,1750903786,13025.82104956,5.577905700003612,53409.60595080001 2025-06-26,02:09:48.000,177,10998454,13165,0,1750903787,13025.79410431999,5.486267010004667,53409.45223416 2025-06-26,02:09:49.000,177,10998463,13085,0,1750903788,13025.76042277,5.458070489999955,53409.41031144 2025-06-26,02:09:50.000,177,10998459,13125,0,1750903789,13025.73347752999,5.359382670001651,53409.35441448 2025-06-26,02:09:51.000,177,10998447,13085,0,1750903790,13025.65264180999,5.352333540002292,53409.305504640004 2025-06-26,02:09:52.000,177,10998453,13285,0,1750903791,13025.598751329999,5.331186150004214,53409.2216592 2025-06-26,02:09:53.000,177,10998416,13245,0,1750903792,13025.61222394999,5.2959405000001425,53409.24262056 2025-06-26,02:09:54.000,177,10998500,13365,0,1750903793,13025.571806089989,5.302989629999502,53409.158775120006 2025-06-26,02:09:55.000,177,10998481,13085,0,1750903794,13025.484234059993,5.31708788999822,53409.10986528001 2025-06-26,02:09:56.000,177,10998459,13245,0,1750903795,13025.477497749998,5.345284410002932,53409.10287816001 2025-06-26,02:09:57.000,177,10998451,13405,0,1750903796,13025.477497749998,5.352333540002292,53409.09589104 2025-06-26,02:09:58.000,177,10998471,13205,0,1750903797,13025.517915609998,5.373480930000369,53409.01204560001 2025-06-26,02:09:59.000,177,10998438,13285,0,1750903798,13025.443816199993,5.359382670001651,53408.991084240006 2025-06-26,02:10:00.000,177,10998448,12965,0,1750903799,13025.497706679998,5.324137020004855,53408.96313576001 2025-06-26,02:10:01.000,177,10998482,13285,0,1750903800,13025.605487639994,5.288891370000783,53408.9072388 2025-06-26,02:10:02.000,177,10998443,13485,0,1750903801,13025.63243287999,5.204301810001198,53408.86531608001 2025-06-26,02:10:03.000,177,10998479,13285,0,1750903802,13025.67958705,5.119712250001612,53408.86531608001 2025-06-26,02:10:04.000,177,10998478,13085,0,1750903803,13025.706532289994,5.013975300003949,53408.84435472001 2025-06-26,02:10:05.000,177,10998450,13045,0,1750903804,13025.7806317,4.950533130002441,53408.79544488001 2025-06-26,02:10:06.000,177,10998445,12965,0,1750903805,13025.76042277,4.837747049998143,53408.7325608 2025-06-26,02:10:07.000,177,10998462,13205,0,1750903806,13025.847994799995,4.78135401000327,53408.76050928 2025-06-26,02:10:08.000,177,10998426,13125,0,1750903807,13025.847994799995,4.703813580003043,53408.78147064 2025-06-26,02:10:09.000,177,10998453,13165,0,1750903808,13025.888412659995,4.6685679299989715,53408.76749640001 2025-06-26,02:10:10.000,177,10998448,12845,0,1750903809,13025.91535789999,4.689715320004325,53408.68365096 2025-06-26,02:10:11.000,177,10998453,13245,0,1750903810,13025.93556682999,4.689715320004325,53408.66967672 2025-06-26,02:10:12.000,177,10998481,13045,0,1750903811,13025.99619361999,4.640371410001535,53408.68365096 2025-06-26,02:10:13.000,177,10998472,12925,0,1750903812,13026.05682040999,4.640371410001535,53408.67666384001 2025-06-26,02:10:14.000,177,10998431,13045,0,1750903813,13026.164601370001,4.583978369999386,53408.64871536001 2025-06-26,02:10:15.000,177,10998436,13565,0,1750903814,13026.279118639992,4.527585330004513,53408.62775400001 2025-06-26,02:10:16.000,177,10998452,12925,0,1750903815,13026.400372219992,4.506437939999159,53408.62076688 2025-06-26,02:10:17.000,177,10998441,12965,0,1750903816,13026.548571040003,4.4570940300036455,53408.64871536001 2025-06-26,02:10:18.000,177,10998453,12965,0,1750903817,13026.683297239993,4.442995769997651,53408.62076688 2025-06-26,02:10:19.000,177,10998434,13205,0,1750903818,13026.838232369999,4.379553600003419,53408.585831280005 2025-06-26,02:10:20.000,177,10998456,12925,0,1750903819,13026.97969488,4.32316056000127,53408.62076688 2025-06-26,02:10:21.000,177,10998430,13125,0,1750903820,13027.14136632,4.3020131700031925,53408.64172824 2025-06-26,02:10:22.000,177,10998456,13325,0,1750903821,13027.20199311,4.27381664999848,53408.64172824 2025-06-26,02:10:23.000,177,10998400,13085,0,1750903822,13027.296301449991,4.27381664999848,53408.67666384001 2025-06-26,02:10:24.000,177,10998404,13285,0,1750903823,13027.350191929996,4.231521870002325,53408.6626896 2025-06-26,02:10:25.000,177,10998474,13085,0,1750903824,13027.397346099991,4.210374480004248,53408.72557368001 2025-06-26,02:10:26.000,177,10998427,13125,0,1750903825,13027.498390749992,4.1469323100027395,53408.79544488001 2025-06-26,02:10:27.000,177,10998403,13365,0,1750903826,13027.612908019997,4.118735789998027,53408.76749640001 2025-06-26,02:10:28.000,177,10998446,13245,0,1750903827,13027.626380640002,4.048244490004436,53408.802432000004 2025-06-26,02:10:29.000,177,10998442,13005,0,1750903828,13027.666798500002,3.9777531900035683,53408.79544488001 2025-06-26,02:10:30.000,177,10998476,13245,0,1750903829,13027.700480049993,3.91431102000206,53408.79544488001 2025-06-26,02:10:31.000,177,10998415,13165,0,1750903830,13027.747634220003,3.8790653699979885,53408.85134184 2025-06-26,02:10:32.000,177,10998408,13045,0,1750903831,13027.814997319998,3.7803775499996846,53408.85832896 2025-06-26,02:10:33.000,177,10998429,13045,0,1750903832,13027.801524699993,3.7239845100048115,53408.8373676 2025-06-26,02:10:34.000,177,10998493,13285,0,1750903833,13027.747634220003,3.6675914700026624,53408.872303200005 2025-06-26,02:10:35.000,177,10998459,13125,0,1750903834,13027.734161599998,3.604149300001154,53408.89326456001 2025-06-26,02:10:36.000,177,10998444,13125,0,1750903835,13027.666798500002,3.540707129999646,53408.85832896 2025-06-26,02:10:37.000,177,10998447,13285,0,1750903836,13027.612908019997,3.477264959998138,53408.89326456001 2025-06-26,02:10:38.000,177,10998445,13445,0,1750903837,13027.498390749992,3.3997245299979113,53408.84435472001 2025-06-26,02:10:39.000,177,10998462,12845,0,1750903838,13027.390609789996,3.27988932000153,53408.802432000004 2025-06-26,02:10:40.000,177,10998415,12965,0,1750903839,13027.2626199,3.223496279999381,53408.80941912 2025-06-26,02:10:41.000,177,10998454,13045,0,1750903840,13027.13463000999,3.117759330001718,53408.79544488001 2025-06-26,02:10:42.000,177,10998454,12925,0,1750903841,13027.047057979995,3.0331697700021323,53408.73954792 2025-06-26,02:10:43.000,177,10998448,13085,0,1750903842,13026.93254070999,2.969727600000624,53408.69063808 2025-06-26,02:10:44.000,177,10998446,13045,0,1750903843,13026.784341889994,2.8921871700003976,53408.68365096 2025-06-26,02:10:45.000,177,10998438,13125,0,1750903844,13026.649615689988,2.758253699998022,53408.57185704 2025-06-26,02:10:46.000,177,10998424,13045,0,1750903845,13026.582252589993,2.69481153000379,53408.488011600006 2025-06-26,02:10:47.000,177,10998481,13005,0,1750903846,13026.427317460002,2.59612370999821,53408.46006312001 2025-06-26,02:10:48.000,177,10998423,13285,0,1750903847,13026.299327569992,2.504485019999265,53408.41115328001 2025-06-26,02:10:49.000,177,10998448,13325,0,1750903848,13026.12418351,2.4128463300003204,53408.31333360001 2025-06-26,02:10:50.000,177,10998413,13325,0,1750903849,13025.949039449995,2.3141585100020166,53408.26442376001 2025-06-26,02:10:51.000,177,10998440,13085,0,1750903850,13025.767159079995,2.229568950002431,53408.2085268 2025-06-26,02:10:52.000,177,10998411,13045,0,1750903851,13025.578542399999,2.130881130004127,53408.11070712 2025-06-26,02:10:53.000,177,10998412,13165,0,1750903852,13025.356244169998,2.032193309998547,53408.11070712 2025-06-26,02:10:54.000,177,10998401,13205,0,1750903853,13025.208045350002,1.9335054900002433,53408.02686168001 2025-06-26,02:10:55.000,177,10998459,13045,0,1750903854,13025.019428669992,1.8207194100032211,53407.8941064 2025-06-26,02:10:56.000,177,10998408,13125,0,1750903855,13024.871229849996,1.6867859400008456,53407.817248080006 2025-06-26,02:10:57.000,177,10998446,12965,0,1750903856,13024.689349479995,1.5880981200025417,53407.70545416 2025-06-26,02:10:58.000,177,10998439,13045,0,1750903857,13024.527678039994,1.496459430003597,53407.63558296 2025-06-26,02:10:59.000,177,10998411,13405,0,1750903858,13024.359270289999,1.3554768300018623,53407.481866320006 2025-06-26,02:11:00.000,177,10998364,13125,0,1750903859,13024.291907189989,1.2497398800041992,53407.411995120005 2025-06-26,02:11:01.000,177,10998409,13125,0,1750903860,13024.150444679988,1.136953799999901,53407.32814968 2025-06-26,02:11:02.000,177,10998421,13045,0,1750903861,13024.022454789992,1.0382659800015972,53407.25827848001 2025-06-26,02:11:03.000,177,10998436,13285,0,1750903862,13023.941619069992,0.925479900004575,53407.11154896 2025-06-26,02:11:04.000,177,10998382,12925,0,1750903863,13023.887728590002,0.8620377300030668,53407.027703520005 2025-06-26,02:11:05.000,177,10998452,13005,0,1750903864,13023.854047039997,0.7492516499987687,53407.01372928 2025-06-26,02:11:06.000,177,10998422,13045,0,1750903865,13023.827101800001,0.714006000001973,53406.96481944 2025-06-26,02:11:07.000,177,10998396,13365,0,1750903866,13023.759738699991,0.7069568700026139,53406.88097400001 2025-06-26,02:11:08.000,177,10998425,12925,0,1750903867,13023.66543036,0.6928586100038956,53406.83206416001 2025-06-26,02:11:09.000,177,10998476,13045,0,1750903868,13023.61827618999,0.6364655700017465,53406.76918008 2025-06-26,02:11:10.000,177,10998423,13085,0,1750903869,13023.58459464,0.6294164400023874,53406.66437328001 2025-06-26,02:11:11.000,177,10998445,13205,0,1750903870,13023.51723153999,0.6223673100030283,53406.58751496001 2025-06-26,02:11:12.000,177,10998411,13085,0,1750903871,13023.52396785,0.6012199199976749,53406.60847632 2025-06-26,02:11:13.000,177,10998439,13125,0,1750903872,13023.49702260999,0.60826905000431,53406.58751496001 2025-06-26,02:11:14.000,177,10998414,12965,0,1750903873,13023.44313213,0.6153181800036691,53406.50366952 2025-06-26,02:11:15.000,177,10998391,13045,0,1750903874,13023.4229232,0.5941707899983157,53406.454759680004 2025-06-26,02:11:16.000,177,10998389,12845,0,1750903875,13023.36229641,0.5941707899983157,53406.37790136001 2025-06-26,02:11:17.000,177,10998405,12925,0,1750903876,13023.348823789995,0.6012199199976749,53406.36392712 2025-06-26,02:11:18.000,177,10998396,12925,0,1750903877,13023.27472437999,0.5941707899983157,53406.30104304001 2025-06-26,02:11:19.000,177,10998382,13165,0,1750903878,13023.247779139994,0.5871216599989566,53406.27309456 2025-06-26,02:11:20.000,177,10998421,13045,0,1750903879,13023.173679729989,0.60826905000431,53406.18226200001 2025-06-26,02:11:21.000,177,10998432,13045,0,1750903880,13023.133261869989,0.6435147000011057,53406.22418472 2025-06-26,02:11:22.000,177,10998410,13165,0,1750903881,13023.119789249999,0.6435147000011057,53406.16828776 2025-06-26,02:11:23.000,177,10998475,13205,0,1750903882,13023.133261869989,0.6717112199985422,53406.13335216001 2025-06-26,02:11:24.000,177,10998445,13045,0,1750903883,13023.126525559994,0.6999077400032547,53406.070468080005 2025-06-26,02:11:25.000,177,10998459,12925,0,1750903884,13023.119789249999,0.7069568700026139,53406.070468080005 2025-06-26,02:11:26.000,177,10998369,13085,0,1750903885,13023.119789249999,0.7281042600006913,53406.02854536 2025-06-26,02:11:27.000,177,10998452,12925,0,1750903886,13023.200624969999,0.714006000001973,53405.98662264 2025-06-26,02:11:28.000,177,10998413,13165,0,1750903887,13023.207361279994,0.7281042600006913,53405.98662264 2025-06-26,02:11:29.000,177,10998413,12965,0,1750903888,13023.241042829999,0.7492516499987687,53405.972648400006 2025-06-26,02:11:30.000,177,10998464,13125,0,1750903889,13023.200624969999,0.7563007799981278,53405.95867416 2025-06-26,02:11:31.000,177,10998440,13045,0,1750903890,13023.166943419994,0.7844973000028403,53405.951687040004 2025-06-26,02:11:32.000,177,10998449,13205,0,1750903891,13023.153470799989,0.819742949999636,53405.94469992001 2025-06-26,02:11:33.000,177,10998409,12925,0,1750903892,13023.092844009989,0.8408903399977135,53405.902777200004 2025-06-26,02:11:34.000,177,10998430,13485,0,1750903893,13023.086107699994,0.9184307699979399,53405.902777200004 2025-06-26,02:11:35.000,177,10998473,12965,0,1750903894,13023.045689839993,0.9113816399985808,53405.87482872001 2025-06-26,02:11:36.000,177,10998427,13165,0,1750903895,13023.005271979993,0.9889220699988073,53405.86085448 2025-06-26,02:11:37.000,177,10998440,12965,0,1750903896,13022.998535669998,0.974823810000089,53405.832906 2025-06-26,02:11:38.000,177,10998481,12885,0,1750903897,13023.038953529998,1.0100694600041606,53405.832906 2025-06-26,02:11:39.000,177,10998460,12925,0,1750903898,13023.113052939989,1.0664624999990338,53405.86085448 2025-06-26,02:11:40.000,177,10998481,12765,0,1750903899,13023.200624969999,1.0594133699996746,53405.88880296 2025-06-26,02:11:41.000,177,10998480,13085,0,1750903900,13023.207361279994,1.1158064100018237,53405.902777200004 2025-06-26,02:11:42.000,177,10998490,13165,0,1750903901,13023.187152349994,1.1792485800033319,53405.89579008001 2025-06-26,02:11:43.000,177,10998496,12885,0,1750903902,13023.166943419994,1.2144942300001276,53405.97963552 2025-06-26,02:11:44.000,177,10998445,13085,0,1750903903,13023.153470799989,1.2638381400029175,53405.9377128 2025-06-26,02:11:45.000,177,10998441,13405,0,1750903904,13023.126525559994,1.3343294400037848,53405.94469992001 2025-06-26,02:11:46.000,177,10998481,12965,0,1750903905,13023.092844009989,1.341378570003144,53405.86085448 2025-06-26,02:11:47.000,177,10998460,13165,0,1750903906,13023.032217219989,1.3625259600012214,53405.902777200004 2025-06-26,02:11:48.000,177,10998445,12925,0,1750903907,13022.985063049993,1.4118698700040113,53405.853867360005 2025-06-26,02:11:49.000,177,10998432,13125,0,1750903908,13022.944645189993,1.4541646500001661,53405.902777200004 2025-06-26,02:11:50.000,177,10998467,13165,0,1750903909,13022.951381499988,1.4894103000042378,53405.9377128 2025-06-26,02:11:51.000,177,10998460,13045,0,1750903910,13022.937908879998,1.5246559500010335,53405.923738560006 2025-06-26,02:11:52.000,177,10998440,12965,0,1750903911,13022.971590429988,1.55285246999847,53405.88880296 2025-06-26,02:11:53.000,177,10998378,13445,0,1750903912,13022.951381499988,1.5739998600038234,53405.853867360005 2025-06-26,02:11:54.000,177,10998458,13285,0,1750903913,13022.944645189993,1.5669507300044643,53405.88181584 2025-06-26,02:11:55.000,177,10998468,13325,0,1750903914,13022.910963640003,1.55285246999847,53405.8678416 2025-06-26,02:11:56.000,177,10998528,13285,0,1750903915,13022.937908879998,1.5246559500010335,53405.923738560006 2025-06-26,02:11:57.000,177,10998486,13125,0,1750903916,13022.870545780002,1.4823611700048787,53405.87482872001 2025-06-26,02:11:58.000,177,10998457,12885,0,1750903917,13022.850336850002,1.4189190000033705,53405.87482872001 2025-06-26,02:11:59.000,177,10998447,12965,0,1750903918,13022.735819579997,1.3343294400037848,53405.8678416 2025-06-26,02:12:00.000,177,10998428,13125,0,1750903919,13022.695401719997,1.24269075000484,53405.83989312 2025-06-26,02:12:01.000,177,10998449,12925,0,1750903920,13022.628038620001,1.1581011899979785,53405.86085448 2025-06-26,02:12:02.000,177,10998491,13085,0,1750903921,13022.560675519991,1.129904670000542,53405.81893176 2025-06-26,02:12:03.000,177,10998460,13045,0,1750903922,13022.526993970001,1.0946590200037463,53405.853867360005 2025-06-26,02:12:04.000,177,10998488,13365,0,1750903923,13022.412476699996,1.0523642400003155,53405.79098328 2025-06-26,02:12:05.000,177,10998459,13285,0,1750903924,13022.3451136,0.9959711999981664,53405.7630348 2025-06-26,02:12:06.000,177,10998454,13005,0,1750903925,13022.291223119995,462.81972315000166,53405.72111208 2025-06-26,02:12:07.000,177,10998439,13205,0,1750903926,13022.21712370999,0.9818729399994481,53405.72809920001 2025-06-26,02:12:08.000,177,10998458,13085,0,1750903927,13022.20365109,0.9395781600032933,53405.67220224 2025-06-26,02:12:09.000,177,10998464,13085,0,1750903928,13022.210387399995,0.9113816399985808,53405.66521512 2025-06-26,02:12:10.000,177,10998441,12925,0,1750903929,13022.19691477999,0.8831851200011442,53405.60233104 2025-06-26,02:12:11.000,177,10998466,13245,0,1750903930,13022.22386002,0.8972833799998625,53405.60233104 2025-06-26,02:12:12.000,177,10998411,13205,0,1750903931,13022.17670584999,0.869086860002426,53405.567395440004 2025-06-26,02:12:13.000,177,10998441,13205,0,1750903932,13022.109342749995,0.8761359900017851,53405.54643408 2025-06-26,02:12:14.000,177,10998459,13045,0,1750903933,13022.06218858,0.8620377300030668,53405.51149848001 2025-06-26,02:12:15.000,177,10998415,13245,0,1750903934,13021.988089169994,0.8338412099983543,53405.49752424 2025-06-26,02:12:16.000,177,10998426,13085,0,1750903935,13021.920726069999,0.7985955600015586,53405.49752424 2025-06-26,02:12:17.000,177,10998468,13045,0,1750903936,13021.860099279998,0.7703990400041221,53405.46258864001 2025-06-26,02:12:18.000,177,10998443,13325,0,1750903937,13021.806208799993,0.7069568700026139,53405.420665920006 2025-06-26,02:12:19.000,177,10998437,12925,0,1750903938,13021.725373079993,0.60826905000431,53405.42765304 2025-06-26,02:12:20.000,177,10998451,12925,0,1750903939,13021.658009979998,0.5377777500034426,53405.41367880001 2025-06-26,02:12:21.000,177,10998453,13125,0,1750903940,13021.644537359993,0.48138471000129357,53405.420665920006 2025-06-26,02:12:22.000,177,10998456,13045,0,1750903941,13021.624328429993,0.3826968900029897,53405.33682048 2025-06-26,02:12:23.000,177,10998532,13205,0,1750903942,13021.617592119997,0.29810733000340406,53405.33682048 2025-06-26,02:12:24.000,177,10998473,13005,0,1750903943,13021.583910569992,0.1782721199997468,53405.32284624001 2025-06-26,02:12:25.000,177,10998477,13085,0,1750903944,13021.597383189997,0.002043870001216419,53405.28791064 2025-06-26,02:12:26.000,177,10998471,13085,0,1750903945,13021.610855810002,-0.10369307999644661,53405.28791064 2025-06-26,02:12:27.000,177,10998462,13045,0,1750903946,13021.644537359993,-0.2094300300013856,53405.308872 2025-06-26,02:12:28.000,177,10998469,12965,0,1750903947,13021.664746289993,-0.33631436999712605,53405.19707808 2025-06-26,02:12:29.000,177,10998413,13165,0,1750903948,13021.691691530003,-0.42090392999671167,53405.22502656001 2025-06-26,02:12:30.000,177,10998486,13165,0,1750903949,13021.658009979998,-0.4491004500014242,53405.21105232 2025-06-26,02:12:31.000,177,10998427,13245,0,1750903950,13021.684955219993,-0.5195917500022915,53405.183103840005 2025-06-26,02:12:32.000,177,10998412,13285,0,1750903951,13021.671482600002,-0.5689356599978055,53405.14816824 2025-06-26,02:12:33.000,177,10998418,13125,0,1750903952,13021.738845699998,-0.646476089998032,53405.085284160006 2025-06-26,02:12:34.000,177,10998457,13005,0,1750903953,13021.846626659993,-0.6887708700014628,53405.0992584 2025-06-26,02:12:35.000,177,10998439,13165,0,1750903954,13021.961143929999,-0.7874586899997666,53405.0992584 2025-06-26,02:12:36.000,177,10998441,13165,0,1750903955,13022.001561789999,-0.7945078199991258,53405.134194000006 2025-06-26,02:12:37.000,177,10998423,12845,0,1750903956,13022.05545226999,-0.8156552099972032,53405.09227128 2025-06-26,02:12:38.000,177,10998436,13085,0,1750903957,13022.08239751,-0.8368025999952806,53405.09227128 2025-06-26,02:12:39.000,177,10998450,13085,0,1750903958,13022.08239751,-0.8790973799987114,53405.14118112 2025-06-26,02:12:40.000,177,10998498,13205,0,1750903959,13022.11607905999,-0.907293899996148,53405.14118112 2025-06-26,02:12:41.000,177,10998451,13285,0,1750903960,13022.129551679995,-0.9495886799995787,53405.10624552001 2025-06-26,02:12:42.000,177,10998412,12965,0,1750903961,13022.18344216,-1.0271291099998052,53405.085284160006 2025-06-26,02:12:43.000,177,10998452,12885,0,1750903962,13022.230596329995,-1.06942388999596,53405.134194000006 2025-06-26,02:12:44.000,177,10998457,12925,0,1750903963,13022.28448681,-1.16811171000154,53405.134194000006 2025-06-26,02:12:45.000,177,10998403,12885,0,1750903964,13022.32490467,-1.2527012700011255,53405.16214248 2025-06-26,02:12:46.000,177,10998483,13085,0,1750903965,13022.44615825,-1.3584382199987886,53405.14816824 2025-06-26,02:12:47.000,177,10998474,12965,0,1750903966,13022.513521349996,-1.4430277799983742,53405.15515536001 2025-06-26,02:12:48.000,177,10998437,13125,0,1750903967,13022.601093379992,-1.591059509999468,53405.12720688001 2025-06-26,02:12:49.000,177,10998438,13125,0,1750903968,13022.695401719997,-1.6685999399996945,53405.19707808 2025-06-26,02:12:50.000,177,10998427,13445,0,1750903969,13022.675192789997,-1.7672877599979984,53405.183103840005 2025-06-26,02:12:51.000,177,10998422,13165,0,1750903970,13022.722346959992,-1.8659755799963023,53405.1691296 2025-06-26,02:12:52.000,177,10998480,13165,0,1750903971,13022.722346959992,-1.9505651399958879,53405.183103840005 2025-06-26,02:12:53.000,177,10998425,12925,0,1750903972,13022.729083270002,-2.0492529600014677,53405.252975040006 2025-06-26,02:12:54.000,177,10998431,12925,0,1750903973,13022.803182679992,-2.1408916500004125,53405.22502656001 2025-06-26,02:12:55.000,177,10998456,13005,0,1750903974,13022.796446369997,-2.2395794699987164,53405.25996216 2025-06-26,02:12:56.000,177,10998431,12965,0,1750903975,13022.836864229997,-2.3100707699995837,53405.24598792001 2025-06-26,02:12:57.000,177,10998439,13085,0,1750903976,13022.910963640003,-2.4087585899978876,53405.24598792001 2025-06-26,02:12:58.000,177,10998433,13285,0,1750903977,13022.931172569988,-2.4651516300000367,53405.280923520004 2025-06-26,02:12:59.000,177,10998425,13165,0,1750903978,13023.005271979993,-2.4933481499974732,53405.280923520004 2025-06-26,02:13:00.000,177,10998424,12765,0,1750903979,13022.978326739998,-2.5638394499983406,53405.25996216 2025-06-26,02:13:01.000,177,10998490,13285,0,1750903980,13023.005271979993,-2.683674660001998,53405.308872 2025-06-26,02:13:02.000,177,10998468,13005,0,1750903981,13023.005271979993,-2.7612150900022243,53405.42765304 2025-06-26,02:13:03.000,177,10998454,12965,0,1750903982,13023.038953529998,-2.7612150900022243,53405.41367880001 2025-06-26,02:13:04.000,177,10998422,13285,0,1750903983,13023.025480909993,-2.8669520399998873,53405.43464016 2025-06-26,02:13:05.000,177,10998424,12965,0,1750903984,13023.018744599998,-2.9162959499954013,53405.44162728001 2025-06-26,02:13:06.000,177,10998462,12765,0,1750903985,13023.045689839993,-2.958590729998832,53405.48355 2025-06-26,02:13:07.000,177,10998486,13165,0,1750903986,13023.012008289988,-3.007934640001622,53405.47656288 2025-06-26,02:13:08.000,177,10998428,13165,0,1750903987,13022.978326739998,-3.0925242000012076,53405.48355 2025-06-26,02:13:09.000,177,10998448,13245,0,1750903988,13023.032217219989,-3.1418681099967216,53405.53245984 2025-06-26,02:13:10.000,177,10998461,13005,0,1750903989,13023.052426149989,-3.1841628900001524,53405.518485600005 2025-06-26,02:13:11.000,177,10998444,13125,0,1750903990,13023.092844009989,-3.20531027999823,53405.53944696001 2025-06-26,02:13:12.000,177,10998415,13285,0,1750903991,13023.153470799989,-3.275801579999097,53405.58136968001 2025-06-26,02:13:13.000,177,10998421,12965,0,1750903992,13023.19388865999,-3.318096359995252,53405.5534212 2025-06-26,02:13:14.000,177,10998423,13125,0,1750903993,13023.328614859995,-3.367440269998042,53405.6232924 2025-06-26,02:13:15.000,177,10998417,12845,0,1750903994,13023.37576902999,-3.374489399997401,53405.588356800006 2025-06-26,02:13:16.000,177,10998458,13085,0,1750903995,13023.429659509995,-3.3603911399986828,53405.65822800001 2025-06-26,02:13:17.000,177,10998459,13005,0,1750903996,13023.409450579995,-3.3885876599961193,53405.66521512 2025-06-26,02:13:18.000,177,10998411,13125,0,1750903997,13023.409450579995,-3.4026859200021136,53405.72809920001 2025-06-26,02:13:19.000,177,10998476,13045,0,1750903998,13023.34208748,-3.473177219995705,53405.66521512 2025-06-26,02:13:20.000,177,10998470,13045,0,1750903999,13023.33535116999,-3.5013737400004175,53405.74906056001 2025-06-26,02:13:21.000,177,10998433,12925,0,1750904000,13023.27472437999,-3.522521129998495,53405.7630348 2025-06-26,02:13:22.000,177,10998432,12925,0,1750904001,13023.173679729989,-3.522521129998495,53405.77002192 2025-06-26,02:13:23.000,177,10998489,13045,0,1750904002,13023.160207109999,-3.529570259997854,53405.804957520006 2025-06-26,02:13:24.000,177,10998424,13085,0,1750904003,13023.052426149989,-3.5507176499959314,53405.79797040001 2025-06-26,02:13:25.000,177,10998421,12925,0,1750904004,13022.971590429988,-3.571865040001285,53405.83989312 2025-06-26,02:13:26.000,177,10998444,13125,0,1750904005,13022.897491019998,-3.585963300000003,53405.86085448 2025-06-26,02:13:27.000,177,10998447,12925,0,1750904006,13022.843600539993,-3.593012429999362,53405.82591888001 2025-06-26,02:13:28.000,177,10998414,12925,0,1750904007,13022.756028509997,-3.593012429999362,53405.79797040001 2025-06-26,02:13:29.000,177,10998459,12845,0,1750904008,13022.601093379992,-3.593012429999362,53405.853867360005 2025-06-26,02:13:30.000,177,10998435,13125,0,1750904009,13022.432685629996,-3.578914170000644,53405.832906 2025-06-26,02:13:31.000,177,10998444,13045,0,1750904010,13022.271014189995,-3.593012429999362,53405.83989312 2025-06-26,02:13:32.000,177,10998442,13205,0,1750904011,13022.089133819994,-3.5648159100019257,53405.86085448 2025-06-26,02:13:33.000,177,10998414,12925,0,1750904012,13021.927462379994,-3.536619389997213,53405.87482872001 2025-06-26,02:13:34.000,177,10998454,12845,0,1750904013,13021.765790939993,-3.578914170000644,53405.783996160004 2025-06-26,02:13:35.000,177,10998432,12965,0,1750904014,13021.570437950002,-3.6564546000008704,53405.783996160004 2025-06-26,02:13:36.000,177,10998435,13125,0,1750904015,13021.388557580001,-3.6987493799970252,53405.74906056001 2025-06-26,02:13:37.000,177,10998412,13205,0,1750904016,13021.17973196999,-3.7762898099972517,53405.72111208 2025-06-26,02:13:38.000,177,10998421,13285,0,1750904017,13020.95743373999,-3.846781109998119,53405.6931636 2025-06-26,02:13:39.000,177,10998491,13045,0,1750904018,13020.869861709994,-3.9172724099989864,53405.72111208 2025-06-26,02:13:40.000,177,10998488,13165,0,1750904019,13020.634090859989,-4.008911099997931,53405.686176480005 2025-06-26,02:13:41.000,177,10998433,13045,0,1750904020,13020.506100969993,-4.030058489996009,53405.6232924 2025-06-26,02:13:42.000,177,10998470,12925,0,1750904021,13020.411792630002,-4.128746310001588,53405.60931816001 2025-06-26,02:13:43.000,177,10998454,13365,0,1750904022,13020.317484289997,-4.149893699999666,53405.54643408 2025-06-26,02:13:44.000,177,10998492,13205,0,1750904023,13020.263593809992,-4.142844570000307,53405.5534212 2025-06-26,02:13:45.000,177,10998422,13085,0,1750904024,13020.149076540001,-4.156942829999025,53405.518485600005 2025-06-26,02:13:46.000,177,10998462,13045,0,1750904025,13020.014350339996,-4.149893699999666,53405.49053712001 2025-06-26,02:13:47.000,177,10998494,12925,0,1750904026,13019.86615152,-4.156942829999025,53405.469575760006 2025-06-26,02:13:48.000,177,10998432,13285,0,1750904027,13019.771843179995,-4.149893699999666,53405.44162728001 2025-06-26,02:13:49.000,177,10998449,13245,0,1750904028,13019.66406222,-4.156942829999025,53405.40669168 2025-06-26,02:13:50.000,177,10998445,12965,0,1750904029,13019.583226499999,-4.19923760999518,53405.301884880006 2025-06-26,02:13:51.000,177,10998463,12925,0,1750904030,13019.542808639999,-4.220385000000533,53405.308872 2025-06-26,02:13:52.000,177,10998473,13085,0,1750904031,13019.509127089994,-4.269728909996047,53405.280923520004 2025-06-26,02:13:53.000,177,10998462,12725,0,1750904032,13019.448500299994,-4.227434129999892,53405.308872 2025-06-26,02:13:54.000,177,10998464,12925,0,1750904033,13019.394609819989,-4.220385000000533,53405.280923520004 2025-06-26,02:13:55.000,177,10998415,13045,0,1750904034,13019.313774099988,-4.227434129999892,53405.2390008 2025-06-26,02:13:56.000,177,10998408,13165,0,1750904035,13019.307037789993,-4.1851393499964615,53405.24598792001 2025-06-26,02:13:57.000,177,10998445,13365,0,1750904036,13019.192520520002,-4.19923760999518,53405.19707808 2025-06-26,02:13:58.000,177,10998432,13085,0,1750904037,13019.111684800002,-4.213335870001174,53405.232013680004 2025-06-26,02:13:59.000,177,10998473,13085,0,1750904038,13019.037585389997,-4.178090219997102,53405.24598792001 2025-06-26,02:14:00.000,177,10998453,12765,0,1750904039,13018.923068119992,-4.171041089997743,53405.12021976 2025-06-26,02:14:01.000,177,10998454,13205,0,1750904040,13018.795078229996,-4.142844570000307,53405.10624552001 2025-06-26,02:14:02.000,177,10998425,12925,0,1750904041,13018.64687941,-4.135795440000948,53405.07829704001 2025-06-26,02:14:03.000,177,10998441,12925,0,1750904042,13018.46499904,-4.0794023999987985,53405.10624552001 2025-06-26,02:14:04.000,177,10998476,12965,0,1750904043,13018.350481769994,-4.072353269999439,53405.05733568001 2025-06-26,02:14:05.000,177,10998451,13125,0,1750904044,13018.134919849988,-4.01596022999729,53405.02240008 2025-06-26,02:14:06.000,177,10998475,13285,0,1750904045,13017.979984719997,-3.9313706699977047,53404.93855464001 2025-06-26,02:14:07.000,177,10998474,13125,0,1750904046,13017.771159110001,-3.832682849999401,53404.896631920004 2025-06-26,02:14:08.000,177,10998483,13405,0,1750904047,13017.52865195,-3.7551424199991743,53404.917593280006 2025-06-26,02:14:09.000,177,10998470,12925,0,1750904048,13017.24572693,-3.642356340002152,53404.86169632 2025-06-26,02:14:10.000,177,10998452,12965,0,1750904049,13016.949329289993,-3.5648159100019257,53404.81977360001 2025-06-26,02:14:11.000,177,10998450,13325,0,1750904050,13016.612513790002,-3.4943246100010583,53404.680031200005 2025-06-26,02:14:12.000,177,10998472,12765,0,1750904051,13016.30937984,-3.43088243999955,53404.65906984 2025-06-26,02:14:13.000,177,10998485,13285,0,1750904052,13015.972564339994,-3.4026859200021136,53404.5402888 2025-06-26,02:14:14.000,177,10998460,12765,0,1750904053,13015.642485149998,-3.4097350500014727,53404.51932744 2025-06-26,02:14:15.000,177,10998476,12925,0,1750904054,13015.285460719992,-3.4026859200021136,53404.45644336001 2025-06-26,02:14:16.000,177,10998460,13085,0,1750904055,13014.90149104999,-3.4379315699989093,53404.32368808 2025-06-26,02:14:17.000,177,10998443,13125,0,1750904056,13014.537730309989,-3.48022635000234,53404.23285552 2025-06-26,02:14:18.000,177,10998492,12885,0,1750904057,13014.187442189992,-3.5013737400004175,53404.16997144001 2025-06-26,02:14:19.000,177,10998501,13005,0,1750904058,13013.83041776,-3.5507176499959314,53404.079138880006 2025-06-26,02:14:20.000,177,10998471,13005,0,1750904059,13013.439711779989,-3.635307209995517,53403.93240936001 2025-06-26,02:14:21.000,177,10998482,13325,0,1750904060,13013.102896279997,-3.684651119998307,53403.8765124 2025-06-26,02:14:22.000,177,10998483,13005,0,1750904061,13012.68524505999,-3.7128476399957435,53403.70882152 2025-06-26,02:14:23.000,177,10998478,12925,0,1750904062,13012.294539079994,-3.7551424199991743,53403.59004048 2025-06-26,02:14:24.000,177,10998414,12965,0,1750904063,13011.897096790002,-3.853830239997478,53403.53414352 2025-06-26,02:14:25.000,177,10998487,13285,0,1750904064,13011.614171770001,-3.9877637099998537,53403.3524784 2025-06-26,02:14:26.000,177,10998430,12685,0,1750904065,13011.32451043999,-4.149893699999666,53403.15683904 2025-06-26,02:14:27.000,177,10998438,13085,0,1750904066,13011.12242113999,-4.3402202099969145,53403.072993600006 2025-06-26,02:14:28.000,177,10998505,13205,0,1750904067,13010.954013389994,-4.593988889995671,53402.87036712 2025-06-26,02:14:29.000,177,10998508,13125,0,1750904068,13010.846232429998,-4.826610179996351,53402.77953456001 2025-06-26,02:14:30.000,177,10998444,13325,0,1750904069,13010.778869330003,-5.038084079998953,53402.63979216001 2025-06-26,02:14:31.000,177,10998462,13125,0,1750904070,13010.751924089993,-5.263656240000273,53402.514024 2025-06-26,02:14:32.000,177,10998450,12965,0,1750904071,13010.745187779998,-5.432835359999444,53402.41620432 2025-06-26,02:14:33.000,177,10998475,12925,0,1750904072,13010.751924089993,-5.587916219999897,53402.32537176001 2025-06-26,02:14:34.000,177,10998447,13005,0,1750904073,13010.785605639998,-5.6513583900014055,53402.17864224 2025-06-26,02:14:35.000,177,10998428,13085,0,1750904074,13010.839496119988,-5.7007022999969195,53402.12274528 2025-06-26,02:14:36.000,177,10998444,13005,0,1750904075,13010.805814569998,-5.728898820001632,53401.98999000001 2025-06-26,02:14:37.000,177,10998507,13205,0,1750904076,13010.819287189988,-5.69365316999756,53401.899157440006 2025-06-26,02:14:38.000,177,10998441,12765,0,1750904077,13010.812550879993,-5.616112739997334,53401.780376400005 2025-06-26,02:14:39.000,177,10998480,12925,0,1750904078,13010.866441359998,-5.51742491999903,53401.71749232 2025-06-26,02:14:40.000,177,10998487,13045,0,1750904079,13010.906859219998,-5.3905405799960135,53401.59871128 2025-06-26,02:14:41.000,177,10998434,13165,0,1750904080,13010.913595529993,-5.235459719995561,53401.59871128 2025-06-26,02:14:42.000,177,10998484,12925,0,1750904081,13010.967486009999,-5.05923146999703,53401.4310204 2025-06-26,02:14:43.000,177,10998506,12925,0,1750904082,13011.08200327999,-4.953494519999367,53401.396084800006 2025-06-26,02:14:44.000,177,10998447,13125,0,1750904083,13011.18978424,-4.83365930999571,53401.31922648001 2025-06-26,02:14:45.000,177,10998470,12885,0,1750904084,13011.29082889,-4.6574310599971795,53401.29826512001 2025-06-26,02:14:46.000,177,10998465,13085,0,1750904085,13011.36492829999,-4.579890629996953,53401.22140680001 2025-06-26,02:14:47.000,177,10998443,13125,0,1750904086,13011.39187354,-4.488251939998008,53401.21441968 2025-06-26,02:14:48.000,177,10998444,13125,0,1750904087,13011.378400919995,-4.417760639997141,53401.17948408001 2025-06-26,02:14:49.000,177,10998470,13005,0,1750904088,13011.439027709996,-4.361367600002268,53401.1166 2025-06-26,02:14:50.000,177,10998436,13245,0,1750904089,13011.506390809991,-4.361367600002268,53401.1166 2025-06-26,02:14:51.000,177,10998472,12845,0,1750904090,13011.49291819,-4.368416730001627,53401.09563864 2025-06-26,02:14:52.000,177,10998476,12885,0,1750904091,13011.546808669991,-4.389564119999704,53401.05371592001 2025-06-26,02:14:53.000,177,10998432,12965,0,1750904092,13011.587226529991,-4.4248097699965,53401.060703040006 2025-06-26,02:14:54.000,177,10998456,13005,0,1750904093,13011.695007490001,-4.417760639997141,53401.08166440001 2025-06-26,02:14:55.000,177,10998453,12845,0,1750904094,13011.735425350002,-4.460055420000572,53401.01878032 2025-06-26,02:14:56.000,177,10998526,13125,0,1750904095,13011.796052140002,-4.453006290001213,53400.98384472001 2025-06-26,02:14:57.000,177,10998448,13245,0,1750904096,13011.957723580002,-4.47415367999929,53401.039741680004 2025-06-26,02:14:58.000,177,10998452,13205,0,1750904097,13012.132867639993,-4.52349759000208,53400.99781896 2025-06-26,02:14:59.000,177,10998444,12885,0,1750904098,13012.375374799994,-4.544644980000157,53400.990831840005 2025-06-26,02:15:00.000,177,10998476,13125,0,1750904099,13012.56399147999,-4.622185410000384,53400.990831840005 2025-06-26,02:15:01.000,177,10998512,12925,0,1750904100,13012.833443880001,-4.643332799998461,53401.02576744 2025-06-26,02:15:02.000,177,10998481,12885,0,1750904101,13013.109632589993,-4.7067749699999695,53401.05371592001 2025-06-26,02:15:03.000,177,10998488,12925,0,1750904102,13013.392557609994,-4.749069749996124,53401.12358712 2025-06-26,02:15:04.000,177,10998466,12925,0,1750904103,13013.70242786999,-4.720873229998688,53401.1864712 2025-06-26,02:15:05.000,177,10998451,13205,0,1750904104,13014.072924920001,-4.664480189996539,53401.22140680001 2025-06-26,02:15:06.000,177,10998458,13045,0,1750904105,13014.389531489993,-4.65038192999782,53401.291278 2025-06-26,02:15:07.000,177,10998460,12925,0,1750904106,13014.71961067999,-4.608087150001666,53401.33320072 2025-06-26,02:15:08.000,177,10998441,13005,0,1750904107,13015.09010773,-4.601038020002306,53401.396084800006 2025-06-26,02:15:09.000,177,10998433,13045,0,1750904108,13015.453868470002,-4.558743239998876,53401.493904480005 2025-06-26,02:15:10.000,177,10998509,13045,0,1750904109,13015.831101829994,-4.502350199996727,53401.612685520005 2025-06-26,02:15:11.000,177,10998493,12965,0,1750904110,13016.22180780999,-4.453006290001213,53401.65460824001 2025-06-26,02:15:12.000,177,10998473,12805,0,1750904111,13016.619250099997,-4.368416730001627,53401.80832488 2025-06-26,02:15:13.000,177,10998471,13085,0,1750904112,13016.976274529989,-4.347269339996274,53401.91313168 2025-06-26,02:15:14.000,177,10998431,13005,0,1750904113,13017.36698051,-4.304974560000119,53401.98300288 2025-06-26,02:15:15.000,177,10998454,12725,0,1750904114,13017.730741250001,-4.255630649997329,53402.12274528 2025-06-26,02:15:16.000,177,10998453,13045,0,1750904115,13018.060820439998,-4.227434129999892,53402.29043616 2025-06-26,02:15:17.000,177,10998446,13005,0,1750904116,13018.363954389999,-4.1851393499964615,53402.36030736 2025-06-26,02:15:18.000,177,10998502,12925,0,1750904117,13018.64687941,-4.100549789996876,53402.52101112001 2025-06-26,02:15:19.000,177,10998441,13085,0,1750904118,13018.990431220001,-4.086451529998158,53402.597869440004 2025-06-26,02:15:20.000,177,10998461,12925,0,1750904119,13019.360928269998,-4.114648049995594,53402.7236376 2025-06-26,02:15:21.000,177,10998465,13045,0,1750904120,13019.64385329,-4.121697180002229,53402.84241864 2025-06-26,02:15:22.000,177,10998503,12925,0,1750904121,13019.94025092999,-4.128746310001588,53403.04504512001 2025-06-26,02:15:23.000,177,10998474,12925,0,1750904122,13020.263593809992,-4.171041089997743,53403.19876176 2025-06-26,02:15:24.000,177,10998440,12965,0,1750904123,13020.533046209988,-4.206286740001815,53403.338504160005 2025-06-26,02:15:25.000,177,10998481,13045,0,1750904124,13020.910279569995,-4.213335870001174,53403.44331096 2025-06-26,02:15:26.000,177,10998483,13125,0,1750904125,13021.16625935,-4.255630649997329,53403.61798896001 2025-06-26,02:15:27.000,177,10998449,12925,0,1750904126,13021.442448059992,-4.326121949998196,53403.73677000001 2025-06-26,02:15:28.000,177,10998484,12685,0,1750904127,13021.691691530003,-4.368416730001627,53403.911448000006 2025-06-26,02:15:29.000,177,10998517,13285,0,1750904128,13021.988089169994,-4.304974560000119,53404.107087360004 2025-06-26,02:15:30.000,177,10998483,13005,0,1750904129,13022.22386002,-4.382514990000345,53404.25381688 2025-06-26,02:15:31.000,177,10998491,13325,0,1750904130,13022.506785040001,-4.3966132499990636,53404.42849488 2025-06-26,02:15:32.000,177,10998454,13285,0,1750904131,13022.722346959992,-4.410711509997782,53404.54727592 2025-06-26,02:15:33.000,177,10998488,12925,0,1750904132,13022.937908879998,-4.410711509997782,53404.728941040004 2025-06-26,02:15:34.000,177,10998488,12885,0,1750904133,13023.133261869989,-4.438908029995218,53404.81977360001 2025-06-26,02:15:35.000,177,10998479,13325,0,1750904134,13023.30166962,-4.3966132499990636,53405.015412960005 2025-06-26,02:15:36.000,177,10998483,12925,0,1750904135,13023.429659509995,-4.389564119999704,53405.15515536001 2025-06-26,02:15:37.000,177,10998463,13205,0,1750904136,13023.611539879996,-4.389564119999704,53405.25996216 2025-06-26,02:15:38.000,177,10998466,13005,0,1750904137,13023.860783349992,-4.4248097699965,53405.43464016 2025-06-26,02:15:39.000,177,10998491,12925,0,1750904138,13024.083081579993,-4.382514990000345,53405.518485600005 2025-06-26,02:15:40.000,177,10998479,13005,0,1750904139,13024.372742909989,-4.4248097699965,53405.67918936001 2025-06-26,02:15:41.000,177,10998466,13005,0,1750904140,13024.60177745,-4.431858899995859,53405.923738560006 2025-06-26,02:15:42.000,177,10998502,13125,0,1750904141,13024.851020919996,-4.410711509997782,53406.070468080005 2025-06-26,02:15:43.000,177,10998475,12805,0,1750904142,13025.093528079997,-4.361367600002268,53406.25213320001 2025-06-26,02:15:44.000,177,10998520,12965,0,1750904143,13025.228254280002,-4.326121949998196,53406.44078544 2025-06-26,02:15:45.000,177,10998475,13085,0,1750904144,13025.416870959998,-4.262679779996688,53406.51764376001 2025-06-26,02:15:46.000,177,10998428,13085,0,1750904145,13025.544860849994,-4.213335870001174,53406.72027024 2025-06-26,02:15:47.000,177,10998456,13125,0,1750904146,13025.706532289994,-4.149893699999666,53406.89494824 2025-06-26,02:15:48.000,177,10998480,12965,0,1750904147,13025.77389538999,-4.114648049995594,53407.04866488001 2025-06-26,02:15:49.000,177,10998515,12685,0,1750904148,13025.88167635,-4.100549789996876,53407.18840728001 2025-06-26,02:15:50.000,177,10998481,12925,0,1750904149,13026.00292993,-4.086451529998158,53407.34911104 2025-06-26,02:15:51.000,177,10998457,13045,0,1750904150,13026.110710889996,-4.100549789996876,53407.48885344 2025-06-26,02:15:52.000,177,10998482,13085,0,1750904151,13026.151128749996,-4.107598919996235,53407.628595840004 2025-06-26,02:15:53.000,177,10998490,13045,0,1750904152,13026.137656129991,-4.171041089997743,53407.76135112001 2025-06-26,02:15:54.000,177,10998437,12925,0,1750904153,13026.08376565,-4.312023689999478,53407.95000336 2025-06-26,02:15:55.000,177,10998446,13245,0,1750904154,13026.01640254999,-4.4953010699973674,53408.08974576 2025-06-26,02:15:56.000,177,10998423,12765,0,1750904155,13025.93556682999,-4.6574310599971795,53408.201539680005 2025-06-26,02:15:57.000,177,10998482,13005,0,1750904156,13025.80084063,-4.83365930999571,53408.31333360001 2025-06-26,02:15:58.000,177,10998465,13045,0,1750904157,13025.69979598,-5.009887560001516,53408.40416616 2025-06-26,02:15:59.000,177,10998476,13165,0,1750904158,13025.565069779994,-5.200214069998765,53408.50198584 2025-06-26,02:16:00.000,177,10998472,12965,0,1750904159,13025.443816199993,-5.3411966700005,53408.66967672 2025-06-26,02:16:01.000,177,10998475,13005,0,1750904160,13025.389925719988,-5.453982749997522,53408.704612320005 2025-06-26,02:16:02.000,177,10998473,13325,0,1750904161,13025.275408449997,-5.559719699995185,53408.76749640001 2025-06-26,02:16:03.000,177,10998504,12885,0,1750904162,13025.208045350002,-5.6513583900014055,53408.89326456001 2025-06-26,02:16:04.000,177,10998464,13125,0,1750904163,13025.167627490002,-5.721849690002273,53408.97711 2025-06-26,02:16:05.000,177,10998486,12965,0,1750904164,13025.073319149997,-5.728898820001632,53409.07492968 2025-06-26,02:16:06.000,177,10998473,13005,0,1750904165,13024.952065569996,-5.792340989995864,53409.16576224 2025-06-26,02:16:07.000,177,10998497,13085,0,1750904166,13024.851020919996,-5.848734029998013,53409.20069784001 2025-06-26,02:16:08.000,177,10998508,13005,0,1750904167,13024.64219531,-5.898077940000803,53409.27056904001 2025-06-26,02:16:09.000,177,10998467,13125,0,1750904168,13024.487260179994,-5.954470979995676,53409.31249176 2025-06-26,02:16:10.000,177,10998452,13205,0,1750904169,13024.251489329989,-5.989716629999748,53409.3614016 2025-06-26,02:16:11.000,177,10998488,13365,0,1750904170,13023.961827999992,-5.982667500000389,53409.3614016 2025-06-26,02:16:12.000,177,10998453,12805,0,1750904171,13023.571122019996,-5.954470979995676,53409.41031144 2025-06-26,02:16:13.000,177,10998474,13045,0,1750904172,13023.166943419994,-5.92627445999824,53409.40332432 2025-06-26,02:16:14.000,177,10998481,12885,0,1750904173,13022.769501130002,-5.947421849996317,53409.43825992001 2025-06-26,02:16:15.000,177,10998501,13125,0,1750904174,13022.351849909996,-5.9121761999995215,53409.494156880006 2025-06-26,02:16:16.000,177,10998441,13285,0,1750904175,13021.967880239994,-5.9685692400016706,53409.50813112 2025-06-26,02:16:17.000,177,10998460,12925,0,1750904176,13021.536756399997,-6.074306189999334,53409.4312728 2025-06-26,02:16:18.000,177,10998486,13605,0,1750904177,13021.04500577,-6.187092269996356,53409.46620840001 2025-06-26,02:16:19.000,177,10998498,13085,0,1750904178,13020.593672999988,-6.2787309599953005,53409.40332432 2025-06-26,02:16:20.000,177,10998486,12965,0,1750904179,13020.088449750001,-6.398566169998958,53409.34742736001 2025-06-26,02:16:21.000,177,10998512,13205,0,1750904180,13019.461972919999,-6.553647029999411,53409.326466000006 2025-06-26,02:16:22.000,177,10998498,13165,0,1750904181,13018.943277049992,-6.687580500001786,53409.24960768001 2025-06-26,02:16:23.000,177,10998455,13165,0,1750904182,13018.35721807999,-6.835612229995604,53409.15178800001 2025-06-26,02:16:24.000,177,10998500,12885,0,1750904183,13017.818313279997,-6.990693089996057,53409.10986528001 2025-06-26,02:16:25.000,177,10998459,13045,0,1750904184,13017.212045379994,-7.089380910001637,53409.01204560001 2025-06-26,02:16:26.000,177,10998487,12925,0,1750904185,13016.713558440002,-7.216265249997377,53408.92820016 2025-06-26,02:16:27.000,177,10998486,12845,0,1750904186,13016.194862569995,-7.399542629995267,53408.87929032 2025-06-26,02:16:28.000,177,10998478,12925,0,1750904187,13015.703111939998,-7.561672620002355,53408.77448352001 2025-06-26,02:16:29.000,177,10998480,12845,0,1750904188,13015.251779170001,-7.759048259998963,53408.67666384001 2025-06-26,02:16:30.000,177,10998485,12845,0,1750904189,13014.753292229994,-7.977571290000924,53408.54390856 2025-06-26,02:16:31.000,177,10998496,13085,0,1750904190,13014.322168389997,-8.160848669998813,53408.41115328001 2025-06-26,02:16:32.000,177,10998482,13125,0,1750904191,13013.924726099991,-8.400519089998852,53408.33429496 2025-06-26,02:16:33.000,177,10998496,13085,0,1750904192,13013.54075642999,-8.576747339997382,53408.22250104001 2025-06-26,02:16:34.000,177,10998460,12965,0,1750904193,13013.217413549988,-8.83051601999614,53408.131668480004 2025-06-26,02:16:35.000,177,10998485,13125,0,1750904194,13012.887334359992,-9.013793400001305,53408.01288744 2025-06-26,02:16:36.000,177,10998478,13045,0,1750904195,13012.63135458,-9.161825129995123,53407.85917080001 2025-06-26,02:16:37.000,177,10998478,13125,0,1750904196,13012.38211110999,-9.302807729996857,53407.754364 2025-06-26,02:16:38.000,177,10998478,12925,0,1750904197,13012.186758119999,-9.380348159997084,53407.63558296 2025-06-26,02:16:39.000,177,10998464,12925,0,1750904198,13012.052031919993,-9.450839459997951,53407.55872464 2025-06-26,02:16:40.000,177,10998508,13245,0,1750904199,13011.998141440003,-9.443790329998592,53407.481866320006 2025-06-26,02:16:41.000,177,10998520,13085,0,1750904200,13012.004877749998,-9.422642940000514,53407.41898224 2025-06-26,02:16:42.000,177,10998483,13125,0,1750904201,13012.045295609998,-9.387397289996443,53407.30718832001 2025-06-26,02:16:43.000,177,10998476,12885,0,1750904202,13012.112658709993,-9.316905989995576,53407.23033 2025-06-26,02:16:44.000,177,10998494,13125,0,1750904203,13012.213703359994,-9.253463820001343,53407.23033 2025-06-26,02:16:45.000,177,10998532,12805,0,1750904204,13012.314748009994,-9.175923390001117,53407.1604588 2025-06-26,02:16:46.000,177,10998462,13045,0,1750904205,13012.40905635,-9.077235569995537,53407.16744592001 2025-06-26,02:16:47.000,177,10998503,12845,0,1750904206,13012.54378254999,-8.978547749997233,53407.13949744001 2025-06-26,02:16:48.000,177,10998465,12885,0,1750904207,13012.64482719999,-8.802319499998703,53407.076613360005 2025-06-26,02:16:49.000,177,10998452,13005,0,1750904208,13012.799762329996,-8.69658255000104,53407.09058760001 2025-06-26,02:16:50.000,177,10998486,13085,0,1750904209,13012.860389119996,-8.534452560001228,53407.076613360005 2025-06-26,02:16:51.000,177,10998488,13045,0,1750904210,13012.961433769997,-8.315929529999266,53407.11853608001 2025-06-26,02:16:52.000,177,10998495,13005,0,1750904211,13012.988379009992,-8.125603020002018,53407.146484560006 2025-06-26,02:16:53.000,177,10998490,12885,0,1750904212,13012.981642699997,-7.892981730001338,53407.15347168 2025-06-26,02:16:54.000,177,10998484,13085,0,1750904213,13012.873861740001,-7.596918269999151,53407.15347168 2025-06-26,02:16:55.000,177,10998497,12965,0,1750904214,13012.77281709,-7.279707419998886,53407.09757472001 2025-06-26,02:16:56.000,177,10998445,13005,0,1750904215,13012.59093672,-7.01888961000077,53407.17443304 2025-06-26,02:16:57.000,177,10998468,12725,0,1750904216,13012.42926528,-6.7369244099973,53407.17443304 2025-06-26,02:16:58.000,177,10998459,13125,0,1750904217,13012.247384909999,-6.440860949995113,53407.195394400005 2025-06-26,02:16:59.000,177,10998447,13165,0,1750904218,13011.998141440003,-6.130699230001483,53407.23033 2025-06-26,02:17:00.000,177,10998514,12845,0,1750904219,13011.688271179992,-5.9121761999995215,53407.25129136 2025-06-26,02:17:01.000,177,10998488,12885,0,1750904220,13011.33124675,-5.7007022999969195,53407.20936864 2025-06-26,02:17:02.000,177,10998454,12965,0,1750904221,13010.940540769989,-5.489228400001593,53407.25129136 2025-06-26,02:17:03.000,177,10998453,13045,0,1750904222,13010.529625859992,-5.383491449996654,53407.18840728001 2025-06-26,02:17:04.000,177,10998500,13045,0,1750904223,13010.12544725999,-5.327098410001781,53407.17443304 2025-06-26,02:17:05.000,177,10998530,13285,0,1750904224,13009.694323419993,-5.313000149995787,53407.146484560006 2025-06-26,02:17:06.000,177,10998543,13005,0,1750904225,13009.337298990002,-5.383491449996654,53407.11154896 2025-06-26,02:17:07.000,177,10998510,13125,0,1750904226,13009.00721979999,-5.51742491999903,53407.04866488001 2025-06-26,02:17:08.000,177,10998487,12925,0,1750904227,13008.68387691999,-5.672505779999483,53407.00674216 2025-06-26,02:17:09.000,177,10998552,12965,0,1750904228,13008.468314999998,-5.883979680002085,53406.978793680006 2025-06-26,02:17:10.000,177,10998466,12925,0,1750904229,13008.225807839997,-6.088404449998052,53406.94385808 2025-06-26,02:17:11.000,177,10998496,13045,0,1750904230,13008.104554259997,-6.342173129996809,53406.860012640005 2025-06-26,02:17:12.000,177,10998498,12885,0,1750904231,13007.976564370001,-6.532499640001333,53406.78315432001 2025-06-26,02:17:13.000,177,10998498,12645,0,1750904232,13007.909201269991,-6.7510226699960185,53406.68533464001 2025-06-26,02:17:14.000,177,10998517,12965,0,1750904233,13007.902464959996,-6.899054399997112,53406.65738616 2025-06-26,02:17:15.000,177,10998509,12845,0,1750904234,13007.936146510001,-7.047086129998206,53406.60847632 2025-06-26,02:17:16.000,177,10998534,13085,0,1750904235,13008.010245919992,-7.124626559998433,53406.58052784 2025-06-26,02:17:17.000,177,10998470,13005,0,1750904236,13008.084345329997,-7.181019600000582,53406.4617468 2025-06-26,02:17:18.000,177,10998509,12925,0,1750904237,13008.192126289992,-7.216265249997377,53406.41982408001 2025-06-26,02:17:19.000,177,10998494,13125,0,1750904238,13008.246016769997,-7.1951178599993,53406.38488848 2025-06-26,02:17:20.000,177,10998498,12805,0,1750904239,13008.299907250002,-7.209216119998018,53406.34296576 2025-06-26,02:17:21.000,177,10998476,12925,0,1750904240,13008.367270349998,-7.131675689997792,53406.287068800004 2025-06-26,02:17:22.000,177,10998476,13045,0,1750904241,13008.421160829988,-7.054135259997565,53406.26610744 2025-06-26,02:17:23.000,177,10998469,13085,0,1750904242,13008.448106069998,-6.934300050001184,53406.16828776 2025-06-26,02:17:24.000,177,10998480,13045,0,1750904243,13008.454842379993,-6.743973539996659,53406.09841656 2025-06-26,02:17:25.000,177,10998514,12925,0,1750904244,13008.394215589993,-6.602990940002201,53406.0774552 2025-06-26,02:17:26.000,177,10998433,13005,0,1750904245,13008.374006659993,-6.412664429997676,53406.01457112001 2025-06-26,02:17:27.000,177,10998469,13125,0,1750904246,13008.266225699997,-6.250534439997864,53405.96566128001 2025-06-26,02:17:28.000,177,10998503,13125,0,1750904247,13008.158444740002,-6.088404449998052,53405.86085448 2025-06-26,02:17:29.000,177,10998454,13085,0,1750904248,13008.057400090001,-6.0179131499971845,53405.832906 2025-06-26,02:17:30.000,177,10998459,12765,0,1750904249,13007.91593758,-5.940372719996958,53405.804957520006 2025-06-26,02:17:31.000,177,10998433,13285,0,1750904250,13007.70711196999,-5.92627445999824,53405.756047680006 2025-06-26,02:17:32.000,177,10998497,13165,0,1750904251,13007.52523159999,-5.905127070000162,53405.7630348 2025-06-26,02:17:33.000,177,10998439,12885,0,1750904252,13007.282724439989,-5.933323589997599,53405.70015072 2025-06-26,02:17:34.000,177,10998474,13205,0,1750904253,13007.033480969993,-5.982667500000389,53405.65124088 2025-06-26,02:17:35.000,177,10998520,13005,0,1750904254,13006.730347019991,-6.024962279996544,53405.518485600005 2025-06-26,02:17:36.000,177,10998456,12965,0,1750904255,13006.420476759995,-6.15184661999956,53405.420665920006 2025-06-26,02:17:37.000,177,10998468,13365,0,1750904256,13006.056716019993,-6.264632699996582,53405.308872 2025-06-26,02:17:38.000,177,10998456,13085,0,1750904257,13005.767054689997,-6.363320520002162,53405.34380760001 2025-06-26,02:17:39.000,177,10998476,13285,0,1750904258,13005.443711809996,-6.525450510001974,53405.24598792001 2025-06-26,02:17:40.000,177,10998500,13125,0,1750904259,13005.09342369,-6.652334849997715,53405.183103840005 2025-06-26,02:17:41.000,177,10998419,13205,0,1750904260,13004.776817119993,-6.807415709998168,53405.10624552001 2025-06-26,02:17:42.000,177,10998502,12885,0,1750904261,13004.440001620002,-6.96954569999798,53404.966503120006 2025-06-26,02:17:43.000,177,10998483,13205,0,1750904262,13004.17054921999,-7.124626559998433,53404.8547092 2025-06-26,02:17:44.000,177,10998462,13285,0,1750904263,13003.9549873,-7.209216119998018,53404.81977360001 2025-06-26,02:17:45.000,177,10998535,13005,0,1750904264,13003.692271209999,-7.322002200002316,53404.69400544 2025-06-26,02:17:46.000,177,10998479,13045,0,1750904265,13003.550808699998,-7.3783952399971895,53404.610160000004 2025-06-26,02:17:47.000,177,10998489,12925,0,1750904266,13003.436291429993,-7.455935669997416,53404.50535320001 2025-06-26,02:17:48.000,177,10998481,12965,0,1750904267,13003.234202129992,-7.519377839998924,53404.4005464 2025-06-26,02:17:49.000,177,10998503,12885,0,1750904268,13003.065794379996,-7.55462348999572,53404.30971384 2025-06-26,02:17:50.000,177,10998479,13045,0,1750904269,13003.025376519996,-7.611016529997869,53404.23285552 2025-06-26,02:17:51.000,177,10998468,13005,0,1750904270,13002.904122939995,-7.6392130499953055,53404.10010024001 2025-06-26,02:17:52.000,177,10998478,13005,0,1750904271,13002.843496149995,-7.6533113100013,53403.98131920001 2025-06-26,02:17:53.000,177,10998475,13165,0,1750904272,13002.742451499995,-7.6956060899974545,53403.91843512 2025-06-26,02:17:54.000,177,10998471,12965,0,1750904273,13002.681824709995,-7.7449500000002445,53403.82061544 2025-06-26,02:17:55.000,177,10998511,13125,0,1750904274,13002.574043749999,-7.801343039995118,53403.72978288 2025-06-26,02:17:56.000,177,10998489,13005,0,1750904275,13002.432581239998,-7.921178249998775,53403.54113064 2025-06-26,02:17:57.000,177,10998523,13165,0,1750904276,13002.358481829993,-8.076259109999228,53403.506195040005 2025-06-26,02:17:58.000,177,10998480,12965,0,1750904277,13002.237228249993,-8.245438229998399,53403.44331096 2025-06-26,02:17:59.000,177,10998484,13005,0,1750904278,13002.115974669992,-8.379371700000775,53403.3175428 2025-06-26,02:18:00.000,177,10998473,13365,0,1750904279,13002.021666330002,-8.541501690000587,53403.32452992 2025-06-26,02:18:01.000,177,10998455,13045,0,1750904280,13001.920621680001,-8.767073850001907,53403.19177464001 2025-06-26,02:18:02.000,177,10998468,13005,0,1750904281,13001.812840719991,-8.950351229999796,53403.13587768 2025-06-26,02:18:03.000,177,10998510,12925,0,1750904282,13001.705059759995,-9.197070779999194,53403.06600648001 2025-06-26,02:18:04.000,177,10998478,12805,0,1750904283,13001.59054248999,-9.366249899998365,53403.003122400005 2025-06-26,02:18:05.000,177,10998444,12605,0,1750904284,13001.462552599995,-9.570674670001608,53402.94722544001 2025-06-26,02:18:06.000,177,10998483,12805,0,1750904285,13001.374980569999,-9.73985379000078,53402.91228984 2025-06-26,02:18:07.000,177,10998455,13045,0,1750904286,13001.280672229994,-9.894934650001233,53402.82145728 2025-06-26,02:18:08.000,177,10998447,13005,0,1750904287,13001.179627579993,-10.021818989996973,53402.737611840006 2025-06-26,02:18:09.000,177,10998491,13085,0,1750904288,13001.166154959988,-10.106408549996559,53402.68870200001 2025-06-26,02:18:10.000,177,10998464,12845,0,1750904289,13001.058373999993,-10.14870332999999,53402.61184368001 2025-06-26,02:18:11.000,177,10998479,12965,0,1750904290,13000.964065660002,-10.155752459999349,53402.55594672 2025-06-26,02:18:12.000,177,10998444,13285,0,1750904291,13000.836075769992,-10.071162899999763,53402.42319144001 2025-06-26,02:18:13.000,177,10998474,12965,0,1750904292,13000.640722780001,-9.979524210000818,53402.402230080006 2025-06-26,02:18:14.000,177,10998452,13125,0,1750904293,13000.37800669,-9.894934650001233,53402.39524296001 2025-06-26,02:18:15.000,177,10998480,13085,0,1750904294,13000.101817979994,-9.845590739998443,53402.24851344 2025-06-26,02:18:16.000,177,10998437,12965,0,1750904295,12999.852574509998,-9.768050309998216,53402.18562936001 2025-06-26,02:18:17.000,177,10998441,12965,0,1750904296,12999.495550079992,-9.69050987999799,53402.15768088001 2025-06-26,02:18:18.000,177,10998483,13205,0,1750904297,12999.19915244,-9.669362489999912,53402.10877104001 2025-06-26,02:18:19.000,177,10998471,12805,0,1750904298,12998.943172659994,-9.648215100001835,53402.00396424 2025-06-26,02:18:20.000,177,10998443,12965,0,1750904299,12998.754555979998,-9.676411619999271,53401.94108016001 2025-06-26,02:18:21.000,177,10998434,12925,0,1750904300,12998.525521440002,-9.711657269996067,53401.86422184 2025-06-26,02:18:22.000,177,10998472,12925,0,1750904301,12998.289750589996,-9.775099439997575,53401.73845368 2025-06-26,02:18:23.000,177,10998476,12885,0,1750904302,12998.08092498,-9.85968899999716,53401.68954384 2025-06-26,02:18:24.000,177,10998485,12925,0,1750904303,12997.85189043999,-9.930180299998028,53401.61967264 2025-06-26,02:18:25.000,177,10998478,13125,0,1750904304,12997.602646969994,-10.028868119996332,53401.5008916 2025-06-26,02:18:26.000,177,10998426,13125,0,1750904305,12997.339930879993,-10.190998109996144,53401.444994640005 2025-06-26,02:18:27.000,177,10998412,12965,0,1750904306,12997.070478479996,-10.303784190000442,53401.340187839996 2025-06-26,02:18:28.000,177,10998431,13085,0,1750904307,12996.73366297999,-10.437717659995542,53401.228393920006 2025-06-26,02:18:29.000,177,10998486,13205,0,1750904308,12996.417056409999,-10.606896780001989,53401.172496959996 2025-06-26,02:18:30.000,177,10998448,13205,0,1750904309,12996.161076629993,-10.804272419998597,53401.08865152 2025-06-26,02:18:31.000,177,10998440,12725,0,1750904310,12995.878151609992,-10.931156760001613,53400.92096064 2025-06-26,02:18:32.000,177,10998460,12925,0,1750904311,12995.61543551999,-11.114434139999503,53400.78820536 2025-06-26,02:18:33.000,177,10998474,12845,0,1750904312,12995.426818839995,-11.262465870000597,53400.68339856 2025-06-26,02:18:34.000,177,10998475,13125,0,1750904313,12995.211256919989,-11.424595860000409,53400.59955312001 2025-06-26,02:18:35.000,177,10998496,13285,0,1750904314,12995.042849169993,-11.600824109998939,53400.4528236 2025-06-26,02:18:36.000,177,10998496,13285,0,1750904315,12994.834023559997,-11.678364539999166,53400.320068320005 2025-06-26,02:18:37.000,177,10998502,12765,0,1750904316,12994.685824740001,-11.72065931999532,53400.25718424 2025-06-26,02:18:38.000,177,10998444,13165,0,1750904317,12994.537625919991,-11.77000322999811,53400.166351679996 2025-06-26,02:18:39.000,177,10998512,13085,0,1750904318,12994.42310865,-11.805248880002182,53400.06154488 2025-06-26,02:18:40.000,177,10998486,13045,0,1750904319,12994.35574554999,-11.798199749995547,53399.90782824001 2025-06-26,02:18:41.000,177,10998523,13085,0,1750904320,12994.33553661999,-11.755904969999392,53399.80302144 2025-06-26,02:18:42.000,177,10998471,13285,0,1750904321,12994.369218169995,-11.685413669998525,53399.768085840005 2025-06-26,02:18:43.000,177,10998445,13045,0,1750904322,12994.369218169995,-11.621971499997017,53399.64231768001 2025-06-26,02:18:44.000,177,10998464,13005,0,1750904323,12994.43658126999,-11.495087160001276,53399.5794336 2025-06-26,02:18:45.000,177,10998483,13205,0,1750904324,12994.557834849991,-11.3611536899989,53399.530523760004 2025-06-26,02:18:46.000,177,10998448,13245,0,1750904325,12994.652143189996,-11.18492544000037,53399.42571696001 2025-06-26,02:18:47.000,177,10998504,12925,0,1750904326,12994.766660460002,-11.029844579999917,53399.37680712001 2025-06-26,02:18:48.000,177,10998473,13205,0,1750904327,12994.914859279997,-10.790174159999879,53399.34885864 2025-06-26,02:18:49.000,177,10998493,13245,0,1750904328,12995.063058099993,-10.606896780001989,53399.34187152 2025-06-26,02:18:50.000,177,10998462,12925,0,1750904329,12995.204520609994,-10.32493157999852,53399.29296168 2025-06-26,02:18:51.000,177,10998483,13205,0,1750904330,12995.345983119994,-10.071162899999763,53399.28597456001 2025-06-26,02:18:52.000,177,10998491,13005,0,1750904331,12995.46050039,-9.824443350000365,53399.20911624001 2025-06-26,02:18:53.000,177,10998470,12925,0,1750904332,12995.52112718,-9.535429019997537,53399.265013200005 2025-06-26,02:18:54.000,177,10998476,13005,0,1750904333,12995.64238076,-9.316905989995576,53399.24405184 2025-06-26,02:18:55.000,177,10998486,13045,0,1750904334,12995.70300755,-9.041989919998741,53399.22309048 2025-06-26,02:18:56.000,177,10998509,12965,0,1750904335,12995.76363434,-8.809368629998062,53399.16719352001 2025-06-26,02:18:57.000,177,10998460,13045,0,1750904336,12995.871415299996,-8.619042120000813,53399.2300776 2025-06-26,02:18:58.000,177,10998451,12965,0,1750904337,12995.918569469992,-8.428715609996289,53399.313923040005 2025-06-26,02:18:59.000,177,10998479,12965,0,1750904338,12995.985932570002,-8.266585619996476,53399.29296168 2025-06-26,02:19:00.000,177,10998483,13045,0,1750904339,12996.086977220002,-8.118553889995383,53399.313923040005 2025-06-26,02:19:01.000,177,10998506,13445,0,1750904340,12996.194758179998,-7.942325639996852,53399.313923040005 2025-06-26,02:19:02.000,177,10998495,13085,0,1750904341,12996.289066519988,-7.843637819998548,53399.2300776 2025-06-26,02:19:03.000,177,10998501,13285,0,1750904342,12996.457474269999,-7.737900870000885,53399.28597456001 2025-06-26,02:19:04.000,177,10998500,13165,0,1750904343,12996.72019036,-7.632163919995946,53399.28597456001 2025-06-26,02:19:05.000,177,10998504,13085,0,1750904344,12996.935752279991,-7.519377839998924,53399.37680712001 2025-06-26,02:19:06.000,177,10998480,13005,0,1750904345,12997.184995750002,-7.413640890001261,53399.4396912 2025-06-26,02:19:07.000,177,10998499,12965,0,1750904346,12997.461184459993,-7.265609160000167,53399.50257528001 2025-06-26,02:19:08.000,177,10998533,13205,0,1750904347,12997.79126364999,-7.131675689997792,53399.59340784001 2025-06-26,02:19:09.000,177,10998495,13005,0,1750904348,12998.155024389991,-7.032987869999488,53399.5794336 2025-06-26,02:19:10.000,177,10998474,13245,0,1750904349,12998.491839889997,-6.849710490001598,53399.69122752001 2025-06-26,02:19:11.000,177,10998479,13045,0,1750904350,12998.882545869994,-6.638236589998996,53399.78206008 2025-06-26,02:19:12.000,177,10998473,13125,0,1750904351,12999.30019709,-6.462008340000466,53399.84494416 2025-06-26,02:19:13.000,177,10998504,13205,0,1750904352,12999.670694139997,-6.2293870499997865,53399.893854 2025-06-26,02:19:14.000,177,10998477,13045,0,1750904353,13000.061400119994,-5.982667500000389,53399.9637252 2025-06-26,02:19:15.000,177,10998509,13005,0,1750904354,13000.43863348,-5.728898820001632,53399.998660799996 2025-06-26,02:19:16.000,177,10998494,13045,0,1750904355,13000.815866839992,-5.524474049998389,53400.11045472 2025-06-26,02:19:17.000,177,10998494,13005,0,1750904356,13001.240254369994,-5.242508850002196,53400.2781456 2025-06-26,02:19:18.000,177,10998512,13205,0,1750904357,13001.664641899995,-5.009887560001516,53400.41090088001 2025-06-26,02:19:19.000,177,10998486,13005,0,1750904358,13002.014930019992,-4.7631680100021185,53400.52968192001 2025-06-26,02:19:20.000,177,10998497,12925,0,1750904359,13002.412372309998,-4.509399329996086,53400.63448872 2025-06-26,02:19:21.000,177,10998523,13005,0,1750904360,13002.72897887999,-4.24858151999797,53400.75326976 2025-06-26,02:19:22.000,177,10998535,13045,0,1750904361,13003.025376519996,-4.001861969998572,53400.85807656 2025-06-26,02:19:23.000,177,10998470,12805,0,1750904362,13003.328510469997,-3.8044863300019642,53401.07467728 2025-06-26,02:19:24.000,177,10998475,13205,0,1750904363,13003.618171799993,-3.5648159100019257,53401.27031664001 2025-06-26,02:19:25.000,177,10998479,13085,0,1750904364,13003.80678847999,-3.416784180000832,53401.424033280004 2025-06-26,02:19:26.000,177,10998559,13125,0,1750904365,13004.00887777999,-3.2898998399978154,53401.52185296 2025-06-26,02:19:27.000,177,10998463,13005,0,1750904366,13004.103186119995,-3.170064630001434,53401.68954384 2025-06-26,02:19:28.000,177,10998474,13125,0,1750904367,13004.231176009991,-3.099573330000567,53401.85024760001 2025-06-26,02:19:29.000,177,10998548,13205,0,1750904368,13004.271593869991,-3.0431802899984177,53401.996977120005 2025-06-26,02:19:30.000,177,10998434,12925,0,1750904369,13004.264857559996,-3.0431802899984177,53402.10178392 2025-06-26,02:19:31.000,177,10998514,13285,0,1750904370,13004.224439699996,-3.0220329000003403,53402.20659072001 2025-06-26,02:19:32.000,177,10998471,13005,0,1750904371,13004.17728553,-2.9656398599981912,53402.36030736 2025-06-26,02:19:33.000,177,10998527,13085,0,1750904372,13004.08971349999,-2.993836379995628,53402.57690808 2025-06-26,02:19:34.000,177,10998431,13285,0,1750904373,13004.042559329995,-2.951541599999473,53402.68870200001 2025-06-26,02:19:35.000,177,10998471,13085,0,1750904374,13003.90783312999,-2.9867872499962687,53402.7935088 2025-06-26,02:19:36.000,177,10998463,13005,0,1750904375,13003.85394265,-3.057278549997136,53402.884341360004 2025-06-26,02:19:37.000,177,10998469,13125,0,1750904376,13003.752897999999,-3.120720719998644,53402.98914816 2025-06-26,02:19:38.000,177,10998516,13005,0,1750904377,13003.692271209999,-3.170064630001434,53403.09395496001 2025-06-26,02:19:39.000,177,10998478,12925,0,1750904378,13003.705743829989,-3.212359409997589,53403.1079292 2025-06-26,02:19:40.000,177,10998490,12925,0,1750904379,13003.74616168999,-3.2264576699963072,53403.23369736001 2025-06-26,02:19:41.000,177,10998483,12925,0,1750904380,13003.773106929999,-3.3039980999965337,53403.3175428 2025-06-26,02:19:42.000,177,10998514,13285,0,1750904381,13003.91456944,-3.3603911399986828,53403.41536248 2025-06-26,02:19:43.000,177,10998453,13045,0,1750904382,13004.15034028999,-3.3956367899954785,53403.4922208 2025-06-26,02:19:44.000,177,10998513,13125,0,1750904383,13004.345693279996,-3.4379315699989093,53403.59702760001 2025-06-26,02:19:45.000,177,10998497,12925,0,1750904384,13004.669036159998,-3.5084228699997766,53403.68087304 2025-06-26,02:19:46.000,177,10998469,13205,0,1750904385,13004.864389149989,-3.5013737400004175,53403.75773136 2025-06-26,02:19:47.000,177,10998487,13085,0,1750904386,13005.16752309999,-3.585963300000003,53403.8066412 2025-06-26,02:19:48.000,177,10998485,13085,0,1750904387,13005.470657049991,-3.5507176499959314,53403.84856392 2025-06-26,02:19:49.000,177,10998487,13205,0,1750904388,13005.692955279992,-3.536619389997213,53403.96734496 2025-06-26,02:19:50.000,177,10998495,13125,0,1750904389,13006.016298159993,-3.5507176499959314,53404.10010024001 2025-06-26,02:19:51.000,177,10998512,13245,0,1750904390,13006.22512376999,-3.593012429999362,53404.10010024001 2025-06-26,02:19:52.000,177,10998500,13005,0,1750904391,13006.460894619995,-3.6000615599987213,53404.260804 2025-06-26,02:19:53.000,177,10998498,12925,0,1750904392,13006.642774989996,-3.6141598199974396,53404.33766232001 2025-06-26,02:19:54.000,177,10998486,12885,0,1750904393,13006.892018459992,-3.628258079996158,53404.43548200001 2025-06-26,02:19:55.000,177,10998531,13285,0,1750904394,13007.060426210002,-3.684651119998307,53404.512340320005 2025-06-26,02:19:56.000,177,10998511,12925,0,1750904395,13007.222097649988,-3.7198967699951027,53404.6450956 2025-06-26,02:19:57.000,177,10998519,13005,0,1750904396,13007.289460749998,-3.7551424199991743,53404.72195392001 2025-06-26,02:19:58.000,177,10998497,13205,0,1750904397,13007.410714329999,-3.7762898099972517,53404.81977360001 2025-06-26,02:19:59.000,177,10998466,12965,0,1750904398,13007.518495289994,-3.88907589000155,53404.91060616001 2025-06-26,02:20:00.000,177,10998479,13085,0,1750904399,13007.599331009995,-3.9666163200017763,53405.00143872 2025-06-26,02:20:01.000,177,10998497,12845,0,1750904400,13007.57238577,-4.058255010000721,53405.07829704001 2025-06-26,02:20:02.000,177,10998512,12965,0,1750904401,13007.5925947,-4.114648049995594,53405.134194000006 2025-06-26,02:20:03.000,177,10998503,13005,0,1750904402,13007.53196791,-4.1851393499964615,53405.19009096 2025-06-26,02:20:04.000,177,10998526,12885,0,1750904403,13007.498286359994,-4.276778039995406,53405.28791064 2025-06-26,02:20:05.000,177,10998478,12925,0,1750904404,13007.46460480999,-4.354318469995633,53405.37175608001 2025-06-26,02:20:06.000,177,10998470,12805,0,1750904405,13007.417450639994,-4.467104549999931,53405.45560152 2025-06-26,02:20:07.000,177,10998472,13045,0,1750904406,13007.363560159989,-4.579890629996953,53405.5534212 2025-06-26,02:20:08.000,177,10998476,13285,0,1750904407,13007.316405989994,-4.671529319995898,53405.588356800006 2025-06-26,02:20:09.000,177,10998467,13045,0,1750904408,13007.249042889998,-4.805462789998273,53405.67918936001 2025-06-26,02:20:10.000,177,10998445,13125,0,1750904409,13007.127789309998,-4.974641909997445,53405.7630348 2025-06-26,02:20:11.000,177,10998477,13085,0,1750904410,13007.073898829993,-5.05923146999703,53405.832906 2025-06-26,02:20:12.000,177,10998471,13005,0,1750904411,13006.905491079997,-5.157919289995334,53405.88880296 2025-06-26,02:20:13.000,177,10998460,12885,0,1750904412,13006.892018459992,-5.313000149995787,53405.96566128001 2025-06-26,02:20:14.000,177,10998503,13005,0,1750904413,13006.770764879991,-5.4398844899988035,53406.06348096001 2025-06-26,02:20:15.000,177,10998522,13125,0,1750904414,13006.689929159991,-5.644309260002046,53406.140339280006 2025-06-26,02:20:16.000,177,10998472,13085,0,1750904415,13006.649511299991,-5.8064392500018585,53406.18226200001 2025-06-26,02:20:17.000,177,10998478,12925,0,1750904416,13006.642774989996,-5.996765759999107,53406.189249120005 2025-06-26,02:20:18.000,177,10998482,13045,0,1750904417,13006.649511299991,-6.20119053000235,53406.28008168001 2025-06-26,02:20:19.000,177,10998491,12845,0,1750904418,13006.716874400001,-6.370369650001521,53406.3918756 2025-06-26,02:20:20.000,177,10998518,13005,0,1750904419,13006.777501190001,-6.546597900000052,53406.44078544 2025-06-26,02:20:21.000,177,10998539,13005,0,1750904420,13006.824655359997,-6.694629630001145,53406.50366952 2025-06-26,02:20:22.000,177,10998495,13165,0,1750904421,13006.912227389992,-6.849710490001598,53406.55257936 2025-06-26,02:20:23.000,177,10998486,13285,0,1750904422,13007.020008350002,-6.990693089996057,53406.531618 2025-06-26,02:20:24.000,177,10998500,12765,0,1750904423,13007.080635140002,-7.103479170000355,53406.58052784 2025-06-26,02:20:25.000,177,10998508,13085,0,1750904424,13007.127789309998,-7.216265249997377,53406.65039904 2025-06-26,02:20:26.000,177,10998514,13005,0,1750904425,13007.215361339993,-7.322002200002316,53406.741231600005 2025-06-26,02:20:27.000,177,10998495,13245,0,1750904426,13007.309669679998,-7.42069002000062,53406.78315432001 2025-06-26,02:20:28.000,177,10998511,13005,0,1750904427,13007.451132189999,-7.512328709999565,53406.860012640005 2025-06-26,02:20:29.000,177,10998474,13085,0,1750904428,13007.56564945999,-7.5898691399997915,53406.88097400001 2025-06-26,02:20:30.000,177,10998514,13005,0,1750904429,13007.700375659995,-7.632163919995946,53406.978793680006 2025-06-26,02:20:31.000,177,10998486,13045,0,1750904430,13007.81489293,-7.6392130499953055,53407.08360048 2025-06-26,02:20:32.000,177,10998495,12885,0,1750904431,13007.888992339991,-7.6392130499953055,53407.125523200004 2025-06-26,02:20:33.000,177,10998465,12765,0,1750904432,13007.942882819996,-7.660360440000659,53407.195394400005 2025-06-26,02:20:34.000,177,10998498,12885,0,1750904433,13008.023718539996,-7.625114789996587,53407.25129136 2025-06-26,02:20:35.000,177,10998533,13325,0,1750904434,13008.077609020002,-7.582820010000432,53407.30718832001 2025-06-26,02:20:36.000,177,10998454,13045,0,1750904435,13008.151708429992,-7.540525229997002,53407.460904960004 2025-06-26,02:20:37.000,177,10998496,13205,0,1750904436,13008.151708429992,-7.413640890001261,53407.48885344 2025-06-26,02:20:38.000,177,10998497,13165,0,1750904437,13008.205598909997,-7.336100460001035,53407.59366024001 2025-06-26,02:20:39.000,177,10998481,12765,0,1750904438,13008.246016769997,-7.258560030000808,53407.64257008001 2025-06-26,02:20:40.000,177,10998501,13085,0,1750904439,13008.232544149992,-7.159872209995228,53407.67051856001 2025-06-26,02:20:41.000,177,10998518,13285,0,1750904440,13008.286434629998,-7.025938740000129,53407.817248080006 2025-06-26,02:20:42.000,177,10998514,13085,0,1750904441,13008.293170939993,-6.884956139998394,53407.90109352 2025-06-26,02:20:43.000,177,10998469,12925,0,1750904442,13008.293170939993,-6.78626832000009,53407.95699048001 2025-06-26,02:20:44.000,177,10998490,13125,0,1750904443,13008.353797729993,-6.659383979997074,53408.02686168001 2025-06-26,02:20:45.000,177,10998492,12925,0,1750904444,13008.360534039988,-6.567745289998129,53408.131668480004 2025-06-26,02:20:46.000,177,10998509,13005,0,1750904445,13008.434633449993,-6.447910080001748,53408.23647528 2025-06-26,02:20:47.000,177,10998494,12965,0,1750904446,13008.468314999998,-6.32807486999809,53408.28538512 2025-06-26,02:20:48.000,177,10998515,12925,0,1750904447,13008.515469169994,-6.208239660001709,53408.40416616 2025-06-26,02:20:49.000,177,10998500,13285,0,1750904448,13008.475051309993,-6.137748360000842,53408.44608888 2025-06-26,02:20:50.000,177,10998512,12765,0,1750904449,13008.461578689989,-6.039060539995262,53408.5928184 2025-06-26,02:20:51.000,177,10998496,12765,0,1750904450,13008.488523929998,-5.940372719996958,53408.634741120004 2025-06-26,02:20:52.000,177,10998508,12925,0,1750904451,13008.441369759988,-5.841684899998654,53408.69762520001 2025-06-26,02:20:53.000,177,10998487,13205,0,1750904452,13008.400951899988,-5.799390119995223,53408.79544488001 2025-06-26,02:20:54.000,177,10998532,12925,0,1750904453,13008.333588799993,-5.707751429996279,53408.86531608001 2025-06-26,02:20:55.000,177,10998499,13205,0,1750904454,13008.272962009993,-5.74299708000035,53408.93518728001 2025-06-26,02:20:56.000,177,10998544,12965,0,1750904455,13008.198862600002,-5.735947950000991,53408.97711 2025-06-26,02:20:57.000,177,10998508,12885,0,1750904456,13008.111290569992,-5.735947950000991,53409.039994080005 2025-06-26,02:20:58.000,177,10998546,12805,0,1750904457,13008.003509609996,-5.771193599997787,53409.088903920005 2025-06-26,02:20:59.000,177,10998459,13285,0,1750904458,13007.841838169996,-5.785291859996505,53409.15178800001 2025-06-26,02:21:00.000,177,10998509,12725,0,1750904459,13007.71384828,-5.834635769999295,53409.1867236 2025-06-26,02:21:01.000,177,10998504,12885,0,1750904460,13007.518495289994,-5.841684899998654,53409.22864632001 2025-06-26,02:21:02.000,177,10998516,13285,0,1750904461,13007.370296469999,-5.92627445999824,53409.27755616001 2025-06-26,02:21:03.000,177,10998508,12965,0,1750904462,13007.208625029998,-6.003814889998466,53409.27755616001 2025-06-26,02:21:04.000,177,10998514,13045,0,1750904463,13007.100844070002,-6.0179131499971845,53409.31947888001 2025-06-26,02:21:05.000,177,10998511,13205,0,1750904464,13006.993063109992,-6.060207930000615,53409.36838872001 2025-06-26,02:21:06.000,177,10998526,13285,0,1750904465,13006.878545840002,-6.10250270999677,53409.34044024 2025-06-26,02:21:07.000,177,10998506,12845,0,1750904466,13006.743819639996,-6.095453579997411,53409.3614016 2025-06-26,02:21:08.000,177,10998471,12525,0,1750904467,13006.683192849996,-6.10250270999677,53409.31249176 2025-06-26,02:21:09.000,177,10998528,13045,0,1750904468,13006.58888450999,-6.095453579997411,53409.33345312 2025-06-26,02:21:10.000,177,10998528,12805,0,1750904469,13006.460894619995,-6.0179131499971845,53409.375375840005 2025-06-26,02:21:11.000,177,10998551,13125,0,1750904470,13006.33290473,-5.961520110002311,53409.38236296 2025-06-26,02:21:12.000,177,10998516,12965,0,1750904471,13006.171233289999,-5.869881419996091,53409.31249176 2025-06-26,02:21:13.000,177,10998522,12925,0,1750904472,13006.023034469988,-5.778242729997146,53409.326466000006 2025-06-26,02:21:14.000,177,10998499,13005,0,1750904473,13005.841154100002,-5.658407520000765,53409.2915304 2025-06-26,02:21:15.000,177,10998498,13165,0,1750904474,13005.699691590002,-5.552670569995826,53409.36838872001 2025-06-26,02:21:16.000,177,10998502,12885,0,1750904475,13005.490865979991,-5.461031879996881,53409.29851752001 2025-06-26,02:21:17.000,177,10998469,12845,0,1750904476,13005.28877667999,-5.327098410001781,53409.26358192 2025-06-26,02:21:18.000,177,10998513,13005,0,1750904477,13005.06647844999,-5.242508850002196,53409.21467208 2025-06-26,02:21:19.000,177,10998503,13085,0,1750904478,13004.844180219989,-5.143821029996616,53409.23563344 2025-06-26,02:21:20.000,177,10998483,12685,0,1750904479,13004.567991509997,-5.038084079998953,53409.2216592 2025-06-26,02:21:21.000,177,10998492,13045,0,1750904480,13004.271593869991,-4.9675927799980855,53409.13082664001 2025-06-26,02:21:22.000,177,10998474,13285,0,1750904481,13003.941514679995,-4.911199739995936,53409.12383952 2025-06-26,02:21:23.000,177,10998523,12925,0,1750904482,13003.611435489998,-4.854806700001063,53409.09589104 2025-06-26,02:21:24.000,177,10998510,12965,0,1750904483,13003.227465819997,-4.826610179996351,53409.06794256 2025-06-26,02:21:25.000,177,10998491,12925,0,1750904484,13002.85696877,-4.805462789998273,53408.98409712001 2025-06-26,02:21:26.000,177,10998482,12965,0,1750904485,13002.513416959999,-4.854806700001063,53408.95614864 2025-06-26,02:21:27.000,177,10998466,13005,0,1750904486,13002.176601459993,-4.805462789998273,53408.85832896 2025-06-26,02:21:28.000,177,10998489,12925,0,1750904487,13001.886940129996,-4.847757570001704,53408.81640624001 2025-06-26,02:21:29.000,177,10998499,12925,0,1750904488,13001.583806179995,-4.875954089999141,53408.74653504001 2025-06-26,02:21:30.000,177,10998527,13005,0,1750904489,13001.267199609989,-4.875954089999141,53408.704612320005 2025-06-26,02:21:31.000,177,10998509,12885,0,1750904490,13001.024692450002,-4.93234713000129,53408.64871536001 2025-06-26,02:21:32.000,177,10998513,12925,0,1750904491,13000.721558500001,-4.988740169996163,53408.536921440005 2025-06-26,02:21:33.000,177,10998487,13085,0,1750904492,13000.51273288999,-4.988740169996163,53408.43910176001 2025-06-26,02:21:34.000,177,10998518,13125,0,1750904493,13000.25675311,-4.995789299995522,53408.3482692 2025-06-26,02:21:35.000,177,10998474,13085,0,1750904494,13000.027718569989,-4.988740169996163,53408.278398 2025-06-26,02:21:36.000,177,10998487,12765,0,1750904495,12999.798684029993,-5.038084079998953,53408.19455256001 2025-06-26,02:21:37.000,177,10998488,12965,0,1750904496,12999.556176869992,-5.031034949999594,53408.06179728 2025-06-26,02:21:38.000,177,10998480,12885,0,1750904497,12999.414714359991,-5.016936690000875,53407.99192608 2025-06-26,02:21:39.000,177,10998470,13165,0,1750904498,12999.246306609995,-5.066280599996389,53407.94301624 2025-06-26,02:21:40.000,177,10998537,12925,0,1750904499,12999.13178933999,-5.101526250000461,53407.85917080001 2025-06-26,02:21:41.000,177,10998522,13205,0,1750904500,12999.084635169995,-5.164968420001969,53407.747376880005 2025-06-26,02:21:42.000,177,10998528,13285,0,1750904501,12999.01053575999,-5.1790666800006875,53407.698467040005 2025-06-26,02:21:43.000,177,10998505,12925,0,1750904502,12998.963381589994,-5.200214069998765,53407.60763448 2025-06-26,02:21:44.000,177,10998500,13005,0,1750904503,12998.956645279999,-5.2284105899962015,53407.55872464 2025-06-26,02:21:45.000,177,10998483,13165,0,1750904504,12998.936436349999,-5.249557980001555,53407.45391784001 2025-06-26,02:21:46.000,177,10998511,13005,0,1750904505,12998.956645279999,-5.242508850002196,53407.411995120005 2025-06-26,02:21:47.000,177,10998500,13045,0,1750904506,12998.936436349999,-5.249557980001555,53407.363085280005 2025-06-26,02:21:48.000,177,10998456,12765,0,1750904507,12998.92970003999,-5.214312329997483,53407.27225272 2025-06-26,02:21:49.000,177,10998479,13085,0,1750904508,12998.882545869994,-5.200214069998765,53407.27225272 2025-06-26,02:21:50.000,177,10998484,12925,0,1750904509,12998.828655389989,-5.150870159995975,53407.23731712001 2025-06-26,02:21:51.000,177,10998498,12725,0,1750904510,12998.768028599989,-5.094477120001102,53407.1604588 2025-06-26,02:21:52.000,177,10998506,13005,0,1750904511,12998.727610739988,-5.122673639998538,53407.06962624001 2025-06-26,02:21:53.000,177,10998484,12925,0,1750904512,12998.720874429993,-5.0733297299957485,53407.027703520005 2025-06-26,02:21:54.000,177,10998497,13085,0,1750904513,12998.741083359993,-5.066280599996389,53406.99276792 2025-06-26,02:21:55.000,177,10998478,13085,0,1750904514,12998.754555979998,-5.009887560001516,53406.9857808 2025-06-26,02:21:56.000,177,10998472,12925,0,1750904515,12998.680456569993,-4.981691039996804,53406.94385808 2025-06-26,02:21:57.000,177,10998527,13205,0,1750904516,12998.680456569993,-4.897101479997218,53406.908922480005 2025-06-26,02:21:58.000,177,10998496,13125,0,1750904517,12998.565939300002,-4.840708440002345,53406.908922480005 2025-06-26,02:21:59.000,177,10998503,13125,0,1750904518,12998.552466679997,-4.742020619996765,53406.94385808 2025-06-26,02:22:00.000,177,10998554,13165,0,1750904519,12998.471630959997,-4.6574310599971795,53406.87398688 2025-06-26,02:22:01.000,177,10998487,13125,0,1750904520,12998.390795239997,-4.52349759000208,53406.860012640005 2025-06-26,02:22:02.000,177,10998505,13205,0,1750904521,12998.330168449997,-4.410711509997782,53406.80411568001 2025-06-26,02:22:03.000,177,10998505,13005,0,1750904522,12998.208914869996,-4.29792543000076,53406.76918008 2025-06-26,02:22:04.000,177,10998474,12765,0,1750904523,12998.128079149996,-4.135795440000948,53406.72027024 2025-06-26,02:22:05.000,177,10998483,13205,0,1750904524,12998.02029819,-4.01596022999729,53406.68533464001 2025-06-26,02:22:06.000,177,10998448,13045,0,1750904525,12997.93272615999,-3.8256337200000416,53406.74821872 2025-06-26,02:22:07.000,177,10998465,12805,0,1750904526,12997.824945199995,-3.7621915499985334,53406.65738616 2025-06-26,02:22:08.000,177,10998502,13085,0,1750904527,12997.784527339994,-3.6635037300002296,53406.71328312001 2025-06-26,02:22:09.000,177,10998469,12765,0,1750904528,12997.737373169999,-3.585963300000003,53406.692321760005 2025-06-26,02:22:10.000,177,10998455,12965,0,1750904529,12997.656537449999,-3.5648159100019257,53406.68533464001 2025-06-26,02:22:11.000,177,10998479,13125,0,1750904530,12997.616119589999,-3.5436685199965723,53406.62943768 2025-06-26,02:22:12.000,177,10998466,13245,0,1750904531,12997.582438039994,-3.536619389997213,53406.6014892 2025-06-26,02:22:13.000,177,10998536,13005,0,1750904532,12997.555492799998,-3.642356340002152,53406.55956648 2025-06-26,02:22:14.000,177,10998472,13125,0,1750904533,12997.528547559989,-3.7269459000017378,53406.58052784 2025-06-26,02:22:15.000,177,10998525,12925,0,1750904534,12997.575701729998,-3.79038806999597,53406.51065664 2025-06-26,02:22:16.000,177,10998498,12685,0,1750904535,12997.629592209989,-3.938419799997064,53406.524630880005 2025-06-26,02:22:17.000,177,10998464,13125,0,1750904536,12997.71042792999,-4.044156750002003,53406.50366952 2025-06-26,02:22:18.000,177,10998498,13085,0,1750904537,12997.804736269994,-4.171041089997743,53406.454759680004 2025-06-26,02:22:19.000,177,10998503,13045,0,1750904538,12997.93272615999,-4.276778039995406,53406.41283696 2025-06-26,02:22:20.000,177,10998501,13045,0,1750904539,12998.134815459991,-4.382514990000345,53406.4617468 2025-06-26,02:22:21.000,177,10998462,13125,0,1750904540,12998.303223210001,-4.488251939998008,53406.39886272001 2025-06-26,02:22:22.000,177,10998491,12925,0,1750904541,12998.458158339992,-4.565792369998235,53406.44777256001 2025-06-26,02:22:23.000,177,10998489,13165,0,1750904542,12998.619829779993,-4.622185410000384,53406.454759680004 2025-06-26,02:22:24.000,177,10998516,12925,0,1750904543,12998.821919079994,-4.727922359998047,53406.37790136001 2025-06-26,02:22:25.000,177,10998522,12885,0,1750904544,12999.05095361999,-4.756118879995483,53406.46873392001 2025-06-26,02:22:26.000,177,10998504,13045,0,1750904545,12999.226097679995,-4.847757570001704,53406.48270816 2025-06-26,02:22:27.000,177,10998523,13245,0,1750904546,12999.542704250001,-4.897101479997218,53406.51065664 2025-06-26,02:22:28.000,177,10998474,13045,0,1750904547,12999.751529859997,-4.9182488699952955,53406.55257936 2025-06-26,02:22:29.000,177,10998516,13205,0,1750904548,12999.940146539993,-4.995789299995522,53406.54559224001 2025-06-26,02:22:30.000,177,10998493,12805,0,1750904549,13000.202862629994,-4.946445390000008,53406.573540720005 2025-06-26,02:22:31.000,177,10998526,13005,0,1750904550,13000.465578719995,-4.960543649998726,53406.6014892 2025-06-26,02:22:32.000,177,10998568,13005,0,1750904551,13000.687876949996,-4.960543649998726,53406.65738616 2025-06-26,02:22:33.000,177,10998517,12845,0,1750904552,13000.950593039997,-4.890052349997859,53406.76918008 2025-06-26,02:22:34.000,177,10998503,13045,0,1750904553,13001.179627579993,-4.868904959999782,53406.82507704 2025-06-26,02:22:35.000,177,10998507,12965,0,1750904554,13001.38845318999,-4.798413659998914,53406.87398688 2025-06-26,02:22:36.000,177,10998495,12605,0,1750904555,13001.664641899995,-4.713824099999329,53406.96481944 2025-06-26,02:22:37.000,177,10998512,12925,0,1750904556,13001.846522269996,-4.622185410000384,53407.04866488001 2025-06-26,02:22:38.000,177,10998525,12765,0,1750904557,13002.028402639997,-4.565792369998235,53407.146484560006 2025-06-26,02:22:39.000,177,10998553,12885,0,1750904558,13002.169865149997,-4.52349759000208,53407.17443304 2025-06-26,02:22:40.000,177,10998464,13005,0,1750904559,13002.297855039993,-4.4248097699965,53407.27923984 2025-06-26,02:22:41.000,177,10998526,12925,0,1750904560,13002.432581239998,-4.347269339996274,53407.35609816001 2025-06-26,02:22:42.000,177,10998533,13045,0,1750904561,13002.472999099999,-4.29792543000076,53407.44693072 2025-06-26,02:22:43.000,177,10998503,12965,0,1750904562,13002.54709850999,-4.206286740001815,53407.460904960004 2025-06-26,02:22:44.000,177,10998535,12965,0,1750904563,13002.56730743999,-4.178090219997102,53407.58667312 2025-06-26,02:22:45.000,177,10998549,12965,0,1750904564,13002.600988989994,-4.19923760999518,53407.65654432 2025-06-26,02:22:46.000,177,10998497,12925,0,1750904565,13002.621197919994,-4.135795440000948,53407.73340264 2025-06-26,02:22:47.000,177,10998535,13125,0,1750904566,13002.65487947,-4.142844570000307,53407.83820944001 2025-06-26,02:22:48.000,177,10998501,13245,0,1750904567,13002.661615779994,-4.156942829999025,53407.90109352 2025-06-26,02:22:49.000,177,10998501,12765,0,1750904568,13002.64814315999,-4.178090219997102,53407.9989132 2025-06-26,02:22:50.000,177,10998526,13165,0,1750904569,13002.61446161,-4.19923760999518,53408.08974576 2025-06-26,02:22:51.000,177,10998465,12765,0,1750904570,13002.54709850999,-4.227434129999892,53408.02686168001 2025-06-26,02:22:52.000,177,10998468,12925,0,1750904571,13002.520153269994,-4.283827170002041,53408.17359120001 2025-06-26,02:22:53.000,177,10998532,12925,0,1750904572,13002.493208029999,-4.326121949998196,53408.250449520005 2025-06-26,02:22:54.000,177,10998508,12765,0,1750904573,13002.493208029999,-4.403662379998423,53408.27141088001 2025-06-26,02:22:55.000,177,10998495,12765,0,1750904574,13002.472999099999,-4.438908029995218,53408.30634648 2025-06-26,02:22:56.000,177,10998509,12765,0,1750904575,13002.486471719989,-4.47415367999929,53408.320320720006 2025-06-26,02:22:57.000,177,10998513,13005,0,1750904576,13002.506680649989,-4.516448459995445,53408.39717904 2025-06-26,02:22:58.000,177,10998485,12845,0,1750904577,13002.54709850999,-4.565792369998235,53408.46006312001 2025-06-26,02:22:59.000,177,10998507,12925,0,1750904578,13002.580780059994,-4.586939759996312,53408.50198584 2025-06-26,02:23:00.000,177,10998546,13205,0,1750904579,13002.68856101999,-4.565792369998235,53408.56486992 2025-06-26,02:23:01.000,177,10998516,12605,0,1750904580,13002.72897887999,-4.565792369998235,53408.64172824 2025-06-26,02:23:02.000,177,10998588,13005,0,1750904581,13002.76939673999,-4.558743239998876,53408.634741120004 2025-06-26,02:23:03.000,177,10998496,13085,0,1750904582,13002.87044138999,-4.516448459995445,53408.69762520001 2025-06-26,02:23:04.000,177,10998519,13285,0,1750904583,13002.964749729996,-4.502350199996727,53408.74653504001 2025-06-26,02:23:05.000,177,10998492,13285,0,1750904584,13002.99843128,-4.460055420000572,53408.79544488001 2025-06-26,02:23:06.000,177,10998507,13005,0,1750904585,13003.072530689991,-4.431858899995859,53408.85832896 2025-06-26,02:23:07.000,177,10998461,12885,0,1750904586,13003.166839029996,-4.4248097699965,53408.85832896 2025-06-26,02:23:08.000,177,10998499,12925,0,1750904587,13003.180311650001,-4.382514990000345,53408.91422592001 2025-06-26,02:23:09.000,177,10998461,12965,0,1750904588,13003.227465819997,-4.29792543000076,53408.98409712001 2025-06-26,02:23:10.000,177,10998503,12765,0,1750904589,13003.240938440002,-4.326121949998196,53409.0469812 2025-06-26,02:23:11.000,177,10998537,12765,0,1750904590,13003.261147370002,-4.262679779996688,53409.08191680001 2025-06-26,02:23:12.000,177,10998479,13005,0,1750904591,13003.200520580001,-4.220385000000533,53409.06794256 2025-06-26,02:23:13.000,177,10998504,13005,0,1750904592,13003.146630099996,-4.1851393499964615,53409.17274936 2025-06-26,02:23:14.000,177,10998484,13125,0,1750904593,13003.045585449996,-4.142844570000307,53409.207684960005 2025-06-26,02:23:15.000,177,10998545,12925,0,1750904594,13002.97148603999,-4.142844570000307,53409.27056904001 2025-06-26,02:23:16.000,177,10998523,13165,0,1750904595,13002.89065031999,-4.114648049995594,53409.31947888001 2025-06-26,02:23:17.000,177,10998528,13005,0,1750904596,13002.72897887999,-4.093500659997517,53409.31947888001 2025-06-26,02:23:18.000,177,10998519,13205,0,1750904597,13002.58751636999,-4.086451529998158,53409.31947888001 2025-06-26,02:23:19.000,177,10998509,12925,0,1750904598,13002.358481829993,-4.128746310001588,53409.375375840005 2025-06-26,02:23:20.000,177,10998488,13285,0,1750904599,13002.163128840002,-4.171041089997743,53409.35441448 2025-06-26,02:23:21.000,177,10998462,13005,0,1750904600,13001.947566919996,-4.19923760999518,53409.45922128 2025-06-26,02:23:22.000,177,10998504,12925,0,1750904601,13001.65790559,-4.24858151999797,53409.44524704001 2025-06-26,02:23:23.000,177,10998517,13005,0,1750904602,13001.381716879994,-4.276778039995406,53409.45922128 2025-06-26,02:23:24.000,177,10998509,12805,0,1750904603,13001.092055549998,-4.304974560000119,53409.473195520004 2025-06-26,02:23:25.000,177,10998510,12925,0,1750904604,13000.761976360001,-4.375465860000986,53409.424285680005 2025-06-26,02:23:26.000,177,10998508,12965,0,1750904605,13000.41168823999,-4.382514990000345,53409.38935008 2025-06-26,02:23:27.000,177,10998535,12765,0,1750904606,13000.081609049994,-4.453006290001213,53409.36838872001 2025-06-26,02:23:28.000,177,10998496,12885,0,1750904607,12999.751529859997,-4.460055420000572,53409.35441448 2025-06-26,02:23:29.000,177,10998506,13285,0,1750904608,12999.414714359991,-4.488251939998008,53409.305504640004 2025-06-26,02:23:30.000,177,10998460,12925,0,1750904609,12999.024008379994,-4.579890629996953,53409.26358192 2025-06-26,02:23:31.000,177,10998496,12765,0,1750904610,12998.693929189998,-4.629234539999743,53409.207684960005 2025-06-26,02:23:32.000,177,10998462,13125,0,1750904611,12998.303223210001,-4.727922359998047,53409.21467208 2025-06-26,02:23:33.000,177,10998477,13085,0,1750904612,12997.95293508999,-4.826610179996351,53409.158775120006 2025-06-26,02:23:34.000,177,10998479,12845,0,1750904613,12997.609383279989,-4.939396260000649,53409.06095544001 2025-06-26,02:23:35.000,177,10998472,13125,0,1750904614,12997.286040400002,-5.080378859995108,53408.95614864 2025-06-26,02:23:36.000,177,10998505,12925,0,1750904615,12996.96269752,-5.172017550001328,53408.93518728001 2025-06-26,02:23:37.000,177,10998489,13005,0,1750904616,12996.65956357,-5.270705369999632,53408.89326456001 2025-06-26,02:23:38.000,177,10998501,13525,0,1750904617,12996.383374859994,-5.327098410001781,53408.76050928 2025-06-26,02:23:39.000,177,10998513,12765,0,1750904618,12996.100449839993,-5.411687970001367,53408.66967672 2025-06-26,02:23:40.000,177,10998514,13085,0,1750904619,12995.891624229997,-5.510375789999671,53408.61377976 2025-06-26,02:23:41.000,177,10998542,12885,0,1750904620,12995.57501765999,-5.594965349999256,53408.50198584 2025-06-26,02:23:42.000,177,10998503,13045,0,1750904621,12995.325774189994,-5.623161869996693,53408.488011600006 2025-06-26,02:23:43.000,177,10998475,13005,0,1750904622,12995.015903929998,-5.637260129995411,53408.369230560005 2025-06-26,02:23:44.000,177,10998534,12965,0,1750904623,12994.699297359992,-5.69365316999756,53408.24346240001 2025-06-26,02:23:45.000,177,10998533,12885,0,1750904624,12994.36248186,-5.679554909998842,53408.21551392 2025-06-26,02:23:46.000,177,10998513,13085,0,1750904625,12994.025666359994,-5.637260129995411,53408.14564272001 2025-06-26,02:23:47.000,177,10998526,13045,0,1750904626,12993.634960379997,-5.658407520000765,53408.04782304 2025-06-26,02:23:48.000,177,10998546,12845,0,1750904627,12993.230781779996,-5.69365316999756,53407.97795184001 2025-06-26,02:23:49.000,177,10998518,12885,0,1750904628,12992.846812109994,-5.672505779999483,53407.84519656 2025-06-26,02:23:50.000,177,10998490,12885,0,1750904629,12992.496523989998,-5.672505779999483,53407.796286720004 2025-06-26,02:23:51.000,177,10998497,13125,0,1750904630,12992.078872769991,-5.644309260002046,53407.65654432 2025-06-26,02:23:52.000,177,10998485,13205,0,1750904631,12991.71511202999,-5.609063609997975,53407.55872464 2025-06-26,02:23:53.000,177,10998464,13205,0,1750904632,12991.391769149988,-5.573817960001179,53407.44693072 2025-06-26,02:23:54.000,177,10998527,13045,0,1750904633,12991.048217340001,-5.524474049998389,53407.39103376 2025-06-26,02:23:55.000,177,10998513,12885,0,1750904634,12990.650775049995,-5.538572309997107,53407.21635576001 2025-06-26,02:23:56.000,177,10998485,13285,0,1750904635,12990.320695859999,-5.503326660000312,53407.195394400005 2025-06-26,02:23:57.000,177,10998470,12885,0,1750904636,12989.896308329997,-5.482179270002234,53407.08360048 2025-06-26,02:23:58.000,177,10998478,12845,0,1750904637,12989.46518449,-5.475130139995599,53407.01372928 2025-06-26,02:23:59.000,177,10998463,12965,0,1750904638,12989.027324339993,-5.425786230000085,53406.908922480005 2025-06-26,02:24:00.000,177,10998468,12925,0,1750904639,12988.670299910002,-5.404638840002008,53406.79712856 2025-06-26,02:24:01.000,177,10998504,12805,0,1750904640,12988.20549452,-5.3905405799960135,53406.622450560004 2025-06-26,02:24:02.000,177,10998481,13205,0,1750904641,12987.834997469989,-5.348245799999859,53406.524630880005 2025-06-26,02:24:03.000,177,10998488,12765,0,1750904642,12987.471236730002,-5.298901889997069,53406.39886272001 2025-06-26,02:24:04.000,177,10998480,12805,0,1750904643,12987.16810278,-5.305951019996428,53406.28008168001 2025-06-26,02:24:05.000,177,10998467,12965,0,1750904644,12986.88517776,-5.313000149995787,53406.238158960005 2025-06-26,02:24:06.000,177,10998483,13165,0,1750904645,12986.635934289989,-5.313000149995787,53406.04950672 2025-06-26,02:24:07.000,177,10998525,12965,0,1750904646,12986.460790229998,-5.277754499998991,53405.91675144001 2025-06-26,02:24:08.000,177,10998479,13365,0,1750904647,12986.225019379992,-5.270705369999632,53405.81893176 2025-06-26,02:24:09.000,177,10998438,13285,0,1750904648,12986.076820559996,-5.270705369999632,53405.70713784001 2025-06-26,02:24:10.000,177,10998518,13045,0,1750904649,12985.90167649999,-5.249557980001555,53405.588356800006 2025-06-26,02:24:11.000,177,10998451,13005,0,1750904650,12985.86125863999,-5.157919289995334,53405.469575760006 2025-06-26,02:24:12.000,177,10998498,13165,0,1750904651,12985.753477679995,-5.157919289995334,53405.308872 2025-06-26,02:24:13.000,177,10998511,13205,0,1750904652,12985.70632351,-5.101526250000461,53405.21105232 2025-06-26,02:24:14.000,177,10998513,12965,0,1750904653,12985.632224099994,-5.05923146999703,53405.12021976 2025-06-26,02:24:15.000,177,10998449,12765,0,1750904654,12985.67937826999,-5.016936690000875,53405.015412960005 2025-06-26,02:24:16.000,177,10998494,12885,0,1750904655,12985.733268749995,-4.974641909997445,53404.93855464001 2025-06-26,02:24:17.000,177,10998511,12845,0,1750904656,12985.7669503,-4.9182488699952955,53404.80579936 2025-06-26,02:24:18.000,177,10998496,13285,0,1750904657,12985.88820388,-4.875954089999141,53404.70099256001 2025-06-26,02:24:19.000,177,10998526,13005,0,1750904658,12986.00945746,-4.7631680100021185,53404.60317288001 2025-06-26,02:24:20.000,177,10998433,13325,0,1750904659,12986.144183659992,-4.713824099999329,53404.53330168001 2025-06-26,02:24:21.000,177,10998509,12765,0,1750904660,12986.299118789997,-4.692676710001251,53404.414520640006 2025-06-26,02:24:22.000,177,10998464,12925,0,1750904661,12986.447317609993,-4.65038192999782,53404.37259792 2025-06-26,02:24:23.000,177,10998495,12965,0,1750904662,12986.656143219989,-4.579890629996953,53404.344649440005 2025-06-26,02:24:24.000,177,10998469,13045,0,1750904663,12986.87844144999,-4.544644980000157,53404.31670096001 2025-06-26,02:24:25.000,177,10998487,12925,0,1750904664,12987.12768492,-4.481202809998649,53404.225868400004 2025-06-26,02:24:26.000,177,10998474,13005,0,1750904665,12987.309565290001,-4.481202809998649,53404.21189416 2025-06-26,02:24:27.000,177,10998484,13005,0,1750904666,12987.538599829997,-4.4248097699965,53404.21888128001 2025-06-26,02:24:28.000,177,10998519,12805,0,1750904667,12987.754161749988,-4.453006290001213,53404.16997144001 2025-06-26,02:24:29.000,177,10998477,12685,0,1750904668,12987.942778429999,-4.453006290001213,53404.086126 2025-06-26,02:24:30.000,177,10998481,13205,0,1750904669,12988.17854927999,-4.460055420000572,53404.06516464 2025-06-26,02:24:31.000,177,10998474,13045,0,1750904670,12988.40758382,-4.438908029995218,53403.96734496 2025-06-26,02:24:32.000,177,10998483,12885,0,1750904671,12988.643354669992,-4.431858899995859,53404.0162548 2025-06-26,02:24:33.000,177,10998457,12805,0,1750904672,12988.879125519998,-4.389564119999704,53403.98131920001 2025-06-26,02:24:34.000,177,10998549,13165,0,1750904673,12989.141841609999,-4.354318469995633,53404.03022904001 2025-06-26,02:24:35.000,177,10998498,12845,0,1750904674,12989.431502939995,-4.241532389998611,53404.009267680005 2025-06-26,02:24:36.000,177,10998475,12925,0,1750904675,12989.653801169996,-4.192188479995821,53404.07215176001 2025-06-26,02:24:37.000,177,10998472,13125,0,1750904676,12989.936726189997,-4.100549789996876,53404.0162548 2025-06-26,02:24:38.000,177,10998491,13285,0,1750904677,12990.165760729993,-3.9736654500011355,53404.03721616 2025-06-26,02:24:39.000,177,10998556,12965,0,1750904678,12990.374586339989,-3.8679284999961965,53404.03022904001 2025-06-26,02:24:40.000,177,10998519,12965,0,1750904679,12990.56320302,-3.748093289999815,53404.086126 2025-06-26,02:24:41.000,177,10998518,12925,0,1750904680,12990.812446489996,-3.6705528599995887,53404.11407448 2025-06-26,02:24:42.000,177,10998450,12805,0,1750904681,12991.021272099992,-3.5577667799952906,53404.04420328 2025-06-26,02:24:43.000,177,10998484,13205,0,1750904682,12991.155998299997,-3.4943246100010583,53404.06516464 2025-06-26,02:24:44.000,177,10998458,13405,0,1750904683,12991.364823909993,-3.43088243999955,53404.128048720006 2025-06-26,02:24:45.000,177,10998473,13285,0,1750904684,12991.587122139994,-3.3603911399986828,53404.128048720006 2025-06-26,02:24:46.000,177,10998485,12885,0,1750904685,12991.79594774999,-3.3462928799999645,53404.107087360004 2025-06-26,02:24:47.000,177,10998469,13365,0,1750904686,12991.971091809995,-3.2898998399978154,53404.06516464 2025-06-26,02:24:48.000,177,10998467,12925,0,1750904687,12992.146235870001,-3.268752449999738,53404.1559972 2025-06-26,02:24:49.000,177,10998471,12765,0,1750904688,12992.388743030002,-3.2335067999956664,53404.14901008001 2025-06-26,02:24:50.000,177,10998483,12925,0,1750904689,12992.557150779998,-3.20531027999823,53404.16298432 2025-06-26,02:24:51.000,177,10998472,13365,0,1750904690,12992.772712699989,-3.1418681099967216,53404.14901008001 2025-06-26,02:24:52.000,177,10998501,12965,0,1750904691,12993.028692479995,-3.113671589999285,53404.19791992001 2025-06-26,02:24:53.000,177,10998489,12925,0,1750904692,12993.23751808999,-3.0925242000012076,53404.16997144001 2025-06-26,02:24:54.000,177,10998474,12925,0,1750904693,12993.432871079996,-3.0854750700018485,53404.19791992001 2025-06-26,02:24:55.000,177,10998492,12845,0,1750904694,12993.709059790002,-3.057278549997136,53404.21888128001 2025-06-26,02:24:56.000,177,10998452,12805,0,1750904695,12993.890940159989,-3.0220329000003403,53404.25381688 2025-06-26,02:24:57.000,177,10998497,12845,0,1750904696,12994.066084219994,-3.0220329000003403,53404.225868400004 2025-06-26,02:24:58.000,177,10998499,12605,0,1750904697,12994.328800309995,-3.0220329000003403,53404.28875248001 2025-06-26,02:24:59.000,177,10998471,12925,0,1750904698,12994.510680679996,-3.050229419997777,53404.26779112001 2025-06-26,02:25:00.000,177,10998494,13125,0,1750904699,12994.692561049997,-3.099573330000567,53404.28875248001 2025-06-26,02:25:01.000,177,10998506,12965,0,1750904700,12994.908122970002,-3.1277698499980033,53404.30272672 2025-06-26,02:25:02.000,177,10998497,13205,0,1750904701,12995.110212269989,-3.15596636999544,53404.344649440005 2025-06-26,02:25:03.000,177,10998511,13005,0,1750904702,12995.33251049999,-3.212359409997589,53404.393559280004 2025-06-26,02:25:04.000,177,10998500,12925,0,1750904703,12995.55480872999,-3.20531027999823,53404.4005464 2025-06-26,02:25:05.000,177,10998500,12845,0,1750904704,12995.790579579996,-3.219408539996948,53404.512340320005 2025-06-26,02:25:06.000,177,10998497,13085,0,1750904705,12996.046559360002,-3.2264576699963072,53404.48439184001 2025-06-26,02:25:07.000,177,10998483,12885,0,1750904706,12996.289066519988,-3.219408539996948,53404.561250160004 2025-06-26,02:25:08.000,177,10998473,12965,0,1750904707,12996.545046299994,-3.1982611499988707,53404.610160000004 2025-06-26,02:25:09.000,177,10998494,13005,0,1750904708,12996.787553459995,-3.1277698499980033,53404.63810848 2025-06-26,02:25:10.000,177,10998512,12965,0,1750904709,12997.070478479996,-3.0713768099958543,53404.65906984 2025-06-26,02:25:11.000,177,10998477,12965,0,1750904710,12997.380348739993,-2.9797381199969095,53404.680031200005 2025-06-26,02:25:12.000,177,10998430,12765,0,1750904711,12997.643064829994,-2.951541599999473,53404.74291528001 2025-06-26,02:25:13.000,177,10998499,12805,0,1750904712,12997.966407709995,-2.9374433400007547,53404.80579936 2025-06-26,02:25:14.000,177,10998474,13125,0,1750904713,12998.242596420001,-2.8740011699992465,53404.86169632 2025-06-26,02:25:15.000,177,10998546,12845,0,1750904714,12998.552466679997,-2.8176081299970974,53404.917593280006 2025-06-26,02:25:16.000,177,10998496,12605,0,1750904715,12998.808446459989,-2.803509869998379,53405.00842584001 2025-06-26,02:25:17.000,177,10998501,13085,0,1750904716,12999.13852565,-2.79646073999902,53405.0992584 2025-06-26,02:25:18.000,177,10998468,13125,0,1750904717,12999.40124174,-2.79646073999902,53405.14816824 2025-06-26,02:25:19.000,177,10998519,12965,0,1750904718,12999.657221519992,-2.838755519995175,53405.26694928 2025-06-26,02:25:20.000,177,10998522,12965,0,1750904719,12999.872783439998,-2.852853780001169,53405.35778184 2025-06-26,02:25:21.000,177,10998473,13045,0,1750904720,13000.101817979994,-2.8810502999986056,53405.45560152 2025-06-26,02:25:22.000,177,10998490,12845,0,1750904721,13000.27696204,-2.9303942100013955,53405.46258864001 2025-06-26,02:25:23.000,177,10998530,13165,0,1750904722,13000.47905134,-2.9374433400007547,53405.53944696001 2025-06-26,02:25:24.000,177,10998486,12765,0,1750904723,13000.701349570001,-2.993836379995628,53405.67220224 2025-06-26,02:25:25.000,177,10998473,13205,0,1750904724,13000.849548389997,-2.993836379995628,53405.70713784001 2025-06-26,02:25:26.000,177,10998475,12765,0,1750904725,13001.031428759998,-3.0290820299996994,53405.77002192 2025-06-26,02:25:27.000,177,10998477,12885,0,1750904726,13001.246990679989,-3.0784259399952134,53405.84688024001 2025-06-26,02:25:28.000,177,10998499,12965,0,1750904727,13001.48949783999,-3.064327679996495,53405.97963552 2025-06-26,02:25:29.000,177,10998494,13165,0,1750904728,13001.63769666,-3.113671589999285,53406.070468080005 2025-06-26,02:25:30.000,177,10998480,13005,0,1750904729,13001.83978596,-3.106622459999926,53406.16130064001 2025-06-26,02:25:31.000,177,10998439,13045,0,1750904730,13001.981248470001,-3.050229419997777,53406.25213320001 2025-06-26,02:25:32.000,177,10998465,12925,0,1750904731,13002.163128840002,-3.000885510002263,53406.34296576 2025-06-26,02:25:33.000,177,10998464,12925,0,1750904732,13002.277646109993,-2.958590729998832,53406.38488848 2025-06-26,02:25:34.000,177,10998484,13045,0,1750904733,13002.405635999989,-2.9233450800020364,53406.48969528 2025-06-26,02:25:35.000,177,10998508,12925,0,1750904734,13002.520153269994,-2.8317063899958157,53406.54559224001 2025-06-26,02:25:36.000,177,10998527,13005,0,1750904735,13002.61446161,-2.79646073999902,53406.63642480001 2025-06-26,02:25:37.000,177,10998493,13125,0,1750904736,13002.72897887999,-2.7048220500000753,53406.75520584001 2025-06-26,02:25:38.000,177,10998501,13085,0,1750904737,13002.843496149995,-2.690723790001357,53406.80411568001 2025-06-26,02:25:39.000,177,10998529,13045,0,1750904738,13002.95127710999,-2.592035969995777,53406.87398688 2025-06-26,02:25:40.000,177,10998498,13005,0,1750904739,13003.01864021,-2.5497411899996223,53406.90193536001 2025-06-26,02:25:41.000,177,10998485,12685,0,1750904740,13003.045585449996,-2.5215446700021857,53406.94385808 2025-06-26,02:25:42.000,177,10998483,12765,0,1750904741,13003.166839029996,-2.4581025000006775,53407.04167776 2025-06-26,02:25:43.000,177,10998491,13085,0,1750904742,13003.200520580001,-2.4158077199972467,53407.1604588 2025-06-26,02:25:44.000,177,10998519,12965,0,1750904743,13003.261147370002,-2.366463810001733,53407.27225272 2025-06-26,02:25:45.000,177,10998482,12805,0,1750904744,13003.328510469997,-2.3100707699995837,53407.25827848001 2025-06-26,02:25:46.000,177,10998453,13285,0,1750904745,13003.368928329997,-2.317119899998943,53407.33513680001 2025-06-26,02:25:47.000,177,10998518,13005,0,1750904746,13003.436291429993,-2.2959725100008654,53407.43295648001 2025-06-26,02:25:48.000,177,10998515,12965,0,1750904747,13003.463236670003,-2.324169029998302,53407.460904960004 2025-06-26,02:25:49.000,177,10998487,12805,0,1750904748,13003.469972979998,-2.3594146799950977,53407.51680192 2025-06-26,02:25:50.000,177,10998535,13125,0,1750904749,13003.436291429993,-2.373512940001092,53407.58667312 2025-06-26,02:25:51.000,177,10998485,13365,0,1750904750,13003.456500359993,-2.3946603299991693,53407.579686000005 2025-06-26,02:25:52.000,177,10998529,13045,0,1750904751,13003.517127149993,-2.436955109995324,53407.6844928 2025-06-26,02:25:53.000,177,10998477,12765,0,1750904752,13003.550808699998,-2.5144955399955506,53407.74038976001 2025-06-26,02:25:54.000,177,10998498,12845,0,1750904753,13003.638380729994,-2.4933481499974732,53407.87314504 2025-06-26,02:25:55.000,177,10998520,12885,0,1750904754,13003.658589659994,-2.5215446700021857,53407.915067760005 2025-06-26,02:25:56.000,177,10998524,12925,0,1750904755,13003.699007519994,-2.5708885799976997,53407.97096472 2025-06-26,02:25:57.000,177,10998485,12965,0,1750904756,13003.793315859999,-2.5215446700021857,53408.02686168001 2025-06-26,02:25:58.000,177,10998491,13245,0,1750904757,13003.759634309994,-2.542692060000263,53408.16660408 2025-06-26,02:25:59.000,177,10998542,12925,0,1750904758,13003.82699740999,-2.5567903199989814,53408.25743664 2025-06-26,02:26:00.000,177,10998509,12965,0,1750904759,13003.91456944,-2.5638394499983406,53408.299359360004 2025-06-26,02:26:01.000,177,10998470,13085,0,1750904760,13003.98866884999,-2.5074464099961915,53408.34128208001 2025-06-26,02:26:02.000,177,10998495,12805,0,1750904761,13004.184021839996,-2.5003972799968324,53408.453076 2025-06-26,02:26:03.000,177,10998493,12885,0,1750904762,13004.312011729991,-2.429905979995965,53408.5229472 2025-06-26,02:26:04.000,177,10998547,13045,0,1750904763,13004.514101029992,-2.3594146799950977,53408.59980552001 2025-06-26,02:26:05.000,177,10998482,13045,0,1750904764,13004.621881990002,-2.2536777299974347,53408.71159944 2025-06-26,02:26:06.000,177,10998481,12885,0,1750904765,13004.709454019998,-2.1549899099991308,53408.73954792 2025-06-26,02:26:07.000,177,10998467,12885,0,1750904766,13004.823971289989,-1.9999090499986778,53408.823393360006 2025-06-26,02:26:08.000,177,10998521,12805,0,1750904767,13004.972170109999,-1.901221230000374,53408.89326456001 2025-06-26,02:26:09.000,177,10998504,12965,0,1750904768,13005.039533209994,-1.7602386299986392,53409.00505848 2025-06-26,02:26:10.000,177,10998462,13005,0,1750904769,13005.13384155,-1.6615508100003353,53409.03300696001 2025-06-26,02:26:11.000,177,10998486,12805,0,1750904770,13005.221413579995,-1.5769612500007497,53409.137813760004 2025-06-26,02:26:12.000,177,10998503,12925,0,1750904771,13005.29551299,-1.492371690001164,53409.19371072 2025-06-26,02:26:13.000,177,10998453,13005,0,1750904772,13005.32919453999,-1.386634739996225,53409.23563344 2025-06-26,02:26:14.000,177,10998499,12925,0,1750904773,13005.282040369995,-1.3231925700019929,53409.31249176 2025-06-26,02:26:15.000,177,10998490,13045,0,1750904774,13005.302249299995,-1.280897789998562,53409.43825992001 2025-06-26,02:26:16.000,177,10998510,12885,0,1750904775,13005.25509513,-1.2527012700011255,53409.494156880006 2025-06-26,02:26:17.000,177,10998507,13205,0,1750904776,13005.16752309999,-1.16811171000154,53409.53607960001 2025-06-26,02:26:18.000,177,10998503,13045,0,1750904777,13005.05300583,-1.11876779999875,53409.62691216 2025-06-26,02:26:19.000,177,10998518,12965,0,1750904778,13004.931752249999,-1.0976204100006726,53409.661847760006 2025-06-26,02:26:20.000,177,10998519,13125,0,1750904779,13004.770080809998,-1.0412273699985235,53409.759667440005 2025-06-26,02:26:21.000,177,10998539,12885,0,1750904780,13004.594936749992,-0.9848343299963744,53409.80159016001 2025-06-26,02:26:22.000,177,10998513,12885,0,1750904781,13004.406320069997,-1.0059817200017278,53409.83652576 2025-06-26,02:26:23.000,177,10998507,13005,0,1750904782,13004.17054921999,-1.0341782399991644,53409.878448480005 2025-06-26,02:26:24.000,177,10998491,12965,0,1750904783,13004.00887777999,-1.0553256299972418,53409.927358320005 2025-06-26,02:26:25.000,177,10998478,13085,0,1750904784,13003.84720633999,-1.0553256299972418,53410.01120376 2025-06-26,02:26:26.000,177,10998510,13085,0,1750904785,13003.76637061999,-1.0905712800013134,53409.96229392 2025-06-26,02:26:27.000,177,10998493,12965,0,1750904786,13003.564281319988,-1.1399151899968274,53409.976268160004 2025-06-26,02:26:28.000,177,10998512,13165,0,1750904787,13003.429555119998,-1.1610625800021808,53410.00421664 2025-06-26,02:26:29.000,177,10998497,12965,0,1750904788,13003.267883679997,-1.2315538799957721,53410.01819088001 2025-06-26,02:26:30.000,177,10998482,12925,0,1750904789,13003.086003309996,-1.2456521400017664,53409.96928104001 2025-06-26,02:26:31.000,177,10998492,13085,0,1750904790,13002.91085924999,-1.3090943099959986,53410.05312648 2025-06-26,02:26:32.000,177,10998506,13365,0,1750904791,13002.68856101999,-1.3584382199987886,53410.07408784 2025-06-26,02:26:33.000,177,10998547,13165,0,1750904792,13002.419108619993,-1.4571260399970924,53410.03915224001 2025-06-26,02:26:34.000,177,10998493,13125,0,1750904793,13002.210283009998,-1.5699121200013906,53409.997229520006 2025-06-26,02:26:35.000,177,10998519,12885,0,1750904794,13001.954303229992,-1.7249929800018435,53409.94831968001 2025-06-26,02:26:36.000,177,10998500,13165,0,1750904795,13001.765686549996,-1.8800738400022965,53409.9553068 2025-06-26,02:26:37.000,177,10998475,13005,0,1750904796,13001.51644308,-2.0351546999954735,53409.89940984001 2025-06-26,02:26:38.000,177,10998499,13045,0,1750904797,13001.36824425999,-2.2536777299974347,53409.86447424 2025-06-26,02:26:39.000,177,10998516,12885,0,1750904798,13001.260463299994,-2.4651516300000367,53409.85050000001 2025-06-26,02:26:40.000,177,10998510,13165,0,1750904799,13001.132473409998,-2.6625272699966445,53409.85050000001 2025-06-26,02:26:41.000,177,10998515,12965,0,1750904800,13001.044901380003,-2.8246572599964566,53409.878448480005 2025-06-26,02:26:42.000,177,10998503,12965,0,1750904801,13000.984274590002,-2.9867872499962687,53409.7456932 2025-06-26,02:26:43.000,177,10998483,13005,0,1750904802,13000.957329349993,-3.1771137600007933,53409.73870608 2025-06-26,02:26:44.000,177,10998539,13285,0,1750904803,13000.984274590002,-3.268752449999738,53409.70377048001 2025-06-26,02:26:45.000,177,10998536,13205,0,1750904804,13000.977538279993,-3.3885876599961193,53409.591976560005 2025-06-26,02:26:46.000,177,10998508,13005,0,1750904805,13000.964065660002,-3.466128089996346,53409.63389928001 2025-06-26,02:26:47.000,177,10998472,13005,0,1750904806,13000.943856730002,-3.529570259997854,53409.5710152 2025-06-26,02:26:48.000,177,10998540,13125,0,1750904807,13000.930384109997,-3.5577667799952906,53409.52210536 2025-06-26,02:26:49.000,177,10998487,13005,0,1750904808,13000.943856730002,-3.571865040001285,53409.473195520004 2025-06-26,02:26:50.000,177,10998524,12885,0,1750904809,13000.869757319997,-3.578914170000644,53409.41729856001 2025-06-26,02:26:51.000,177,10998575,12925,0,1750904810,13000.795657909992,-3.593012429999362,53409.38935008 2025-06-26,02:26:52.000,177,10998509,13005,0,1750904811,13000.755240049992,-3.593012429999362,53409.38236296 2025-06-26,02:26:53.000,177,10998507,12805,0,1750904812,13000.728294809996,-3.585963300000003,53409.35441448 2025-06-26,02:26:54.000,177,10998497,12725,0,1750904813,13000.647459089996,-3.571865040001285,53409.34044024 2025-06-26,02:26:55.000,177,10998494,13165,0,1750904814,13000.633986469991,-3.6000615599987213,53409.27056904001 2025-06-26,02:26:56.000,177,10998514,13365,0,1750904815,13000.627250159996,-3.585963300000003,53409.27056904001 2025-06-26,02:26:57.000,177,10998512,13085,0,1750904816,13000.633986469991,-3.5507176499959314,53409.28454328 2025-06-26,02:26:58.000,177,10998522,13085,0,1750904817,13000.607041229996,-3.578914170000644,53409.19371072 2025-06-26,02:26:59.000,177,10998501,13045,0,1750904818,13000.593568609991,-3.578914170000644,53409.19371072 2025-06-26,02:27:00.000,177,10998560,12925,0,1750904819,13000.660931710001,-3.5648159100019257,53409.16576224 2025-06-26,02:27:01.000,177,10998534,13085,0,1750904820,13000.607041229996,-3.5648159100019257,53409.14480088 2025-06-26,02:27:02.000,177,10998485,13205,0,1750904821,13000.627250159996,-3.5577667799952906,53409.06095544001 2025-06-26,02:27:03.000,177,10998538,13285,0,1750904822,13000.573359679991,-3.571865040001285,53409.088903920005 2025-06-26,02:27:04.000,177,10998492,12965,0,1750904823,13000.566623369996,-3.585963300000003,53409.06794256 2025-06-26,02:27:05.000,177,10998518,12925,0,1750904824,13000.586832299996,-3.6564546000008704,53409.07492968 2025-06-26,02:27:06.000,177,10998507,12805,0,1750904825,13000.51273288999,-3.6987493799970252,53408.991084240006 2025-06-26,02:27:07.000,177,10998531,13005,0,1750904826,13000.505996579996,-3.8115354600013234,53408.98409712001 2025-06-26,02:27:08.000,177,10998483,13125,0,1750904827,13000.445369789995,-3.853830239997478,53408.95614864 2025-06-26,02:27:09.000,177,10998552,13245,0,1750904828,13000.45884241,-3.9313706699977047,53408.9072388 2025-06-26,02:27:10.000,177,10998567,12925,0,1750904829,13000.43863348,-4.037107619995368,53408.92820016 2025-06-26,02:27:11.000,177,10998517,12965,0,1750904830,13000.445369789995,-4.0794023999987985,53408.99807136 2025-06-26,02:27:12.000,177,10998530,12765,0,1750904831,13000.49252395999,-4.171041089997743,53408.991084240006 2025-06-26,02:27:13.000,177,10998488,13165,0,1750904832,13000.546414439996,-4.24858151999797,53408.95614864 2025-06-26,02:27:14.000,177,10998526,13005,0,1750904833,13000.607041229996,-4.304974560000119,53408.91422592001 2025-06-26,02:27:15.000,177,10998514,12725,0,1750904834,13000.694613259991,-4.354318469995633,53408.90025168 2025-06-26,02:27:16.000,177,10998560,13325,0,1750904835,13000.802394220002,-4.375465860000986,53408.87929032 2025-06-26,02:27:17.000,177,10998562,12965,0,1750904836,13000.916911489992,-4.417760639997141,53408.84435472001 2025-06-26,02:27:18.000,177,10998516,13245,0,1750904837,13001.044901380003,-4.3966132499990636,53408.79544488001 2025-06-26,02:27:19.000,177,10998543,12925,0,1750904838,13001.213309129998,-4.438908029995218,53408.85134184 2025-06-26,02:27:20.000,177,10998567,13165,0,1750904839,13001.32782639999,-4.453006290001213,53408.77448352001 2025-06-26,02:27:21.000,177,10998560,12725,0,1750904840,13001.48949783999,457.32845087999885,53408.72557368001 2025-06-26,02:27:22.000,177,10998525,12965,0,1750904841,13001.65790559,-4.460055420000572,53408.64172824 2025-06-26,02:27:23.000,177,10998511,12725,0,1750904842,13001.812840719991,-4.417760639997141,53408.7325608 2025-06-26,02:27:24.000,177,10998531,13205,0,1750904843,13002.014930019992,-4.361367600002268,53408.72557368001 2025-06-26,02:27:25.000,177,10998518,13125,0,1750904844,13002.136183599992,-4.312023689999478,53408.73954792 2025-06-26,02:27:26.000,177,10998494,13085,0,1750904845,13002.223755630002,-4.269728909996047,53408.753522160005 2025-06-26,02:27:27.000,177,10998503,12965,0,1750904846,13002.324800279988,-4.1851393499964615,53408.753522160005 2025-06-26,02:27:28.000,177,10998564,12965,0,1750904847,13002.493208029999,-4.100549789996876,53408.72557368001 2025-06-26,02:27:29.000,177,10998534,12965,0,1750904848,13002.641406849994,-4.037107619995368,53408.73954792 2025-06-26,02:27:30.000,177,10998510,12965,0,1750904849,13002.70876994999,-4.023009359996649,53408.69063808 2025-06-26,02:27:31.000,177,10998530,13045,0,1750904850,13002.77613305,-3.9172724099989864,53408.77448352001 2025-06-26,02:27:32.000,177,10998489,13045,0,1750904851,13002.863705079995,-3.853830239997478,53408.6626896 2025-06-26,02:27:33.000,177,10998481,13005,0,1750904852,13002.89738663,-3.797437199995329,53408.71159944 2025-06-26,02:27:34.000,177,10998512,12845,0,1750904853,13002.85023245999,-3.7692406799978926,53408.64172824 2025-06-26,02:27:35.000,177,10998540,13045,0,1750904854,13002.74918780999,-3.733995030001097,53408.67666384001 2025-06-26,02:27:36.000,177,10998530,13205,0,1750904855,13002.661615779994,-3.7128476399957435,53408.66967672 2025-06-26,02:27:37.000,177,10998473,13045,0,1750904856,13002.526889579989,-3.7128476399957435,53408.704612320005 2025-06-26,02:27:38.000,177,10998486,13005,0,1750904857,13002.371954449998,-3.7621915499985334,53408.62076688 2025-06-26,02:27:39.000,177,10998537,13005,0,1750904858,13002.190074079997,-3.7692406799978926,53408.5928184 2025-06-26,02:27:40.000,177,10998531,12925,0,1750904859,13002.008193709997,-3.783338939996611,53408.62775400001 2025-06-26,02:27:41.000,177,10998535,12925,0,1750904860,13001.853258579991,-3.797437199995329,53408.64871536001 2025-06-26,02:27:42.000,177,10998543,12965,0,1750904861,13001.684850829995,-3.8256337200000416,53408.585831280005 2025-06-26,02:27:43.000,177,10998537,12885,0,1750904862,13001.51644308,-3.8679284999961965,53408.51596008 2025-06-26,02:27:44.000,177,10998517,12965,0,1750904863,13001.374980569999,-3.8820267600021907,53408.536921440005 2025-06-26,02:27:45.000,177,10998518,13005,0,1750904864,13001.280672229994,-3.88907589000155,53408.48102448001 2025-06-26,02:27:46.000,177,10998511,12885,0,1750904865,13001.159418649993,-3.9666163200017763,53408.48102448001 2025-06-26,02:27:47.000,177,10998483,12925,0,1750904866,13001.017956139993,-3.9877637099998537,53408.43211464001 2025-06-26,02:27:48.000,177,10998545,13125,0,1750904867,13000.883229940002,-3.9666163200017763,53408.39019192001 2025-06-26,02:27:49.000,177,10998558,12965,0,1750904868,13000.768712669997,-4.008911099997931,53408.39717904 2025-06-26,02:27:50.000,177,10998502,13005,0,1750904869,13000.607041229996,-3.9877637099998537,53408.29237224001 2025-06-26,02:27:51.000,177,10998521,13085,0,1750904870,13000.47905134,-4.051205880001362,53408.250449520005 2025-06-26,02:27:52.000,177,10998518,13045,0,1750904871,13000.425160859995,-4.06530414000008,53408.201539680005 2025-06-26,02:27:53.000,177,10998499,13285,0,1750904872,13000.29717097,-4.093500659997517,53408.12468136001 2025-06-26,02:27:54.000,177,10998509,13205,0,1750904873,13000.25001679999,-4.149893699999666,53408.11070712 2025-06-26,02:27:55.000,177,10998530,13125,0,1750904874,13000.14897214999,-4.178090219997102,53408.04083592 2025-06-26,02:27:56.000,177,10998571,12805,0,1750904875,13000.081609049994,-4.220385000000533,53407.984938960006 2025-06-26,02:27:57.000,177,10998540,13005,0,1750904876,13000.007509639989,-4.241532389998611,53407.94301624 2025-06-26,02:27:58.000,177,10998505,13005,0,1750904877,12999.919937609993,-4.319072819998837,53407.90109352 2025-06-26,02:27:59.000,177,10998527,13005,0,1750904878,12999.832365579998,-4.347269339996274,53407.78231248 2025-06-26,02:28:00.000,177,10998530,13085,0,1750904879,12999.758266169993,-4.389564119999704,53407.74038976001 2025-06-26,02:28:01.000,177,10998535,12885,0,1750904880,12999.670694139997,-4.481202809998649,53407.698467040005 2025-06-26,02:28:02.000,177,10998560,13125,0,1750904881,12999.596594729992,-4.47415367999929,53407.71244128 2025-06-26,02:28:03.000,177,10998496,13005,0,1750904882,12999.441659600001,-4.593988889995671,53407.62160872001 2025-06-26,02:28:04.000,177,10998552,13125,0,1750904883,12999.32040602,-4.615136280001025,53407.55872464 2025-06-26,02:28:05.000,177,10998514,12925,0,1750904884,12999.19241612999,-4.692676710001251,53407.52378904001 2025-06-26,02:28:06.000,177,10998546,12765,0,1750904885,12999.07789886,-4.713824099999329,53407.46789208 2025-06-26,02:28:07.000,177,10998521,12925,0,1750904886,12998.92970003999,-4.8125119199976325,53407.46789208 2025-06-26,02:28:08.000,177,10998527,13205,0,1750904887,12998.768028599989,-4.8830032199985,53407.40500800001 2025-06-26,02:28:09.000,177,10998478,13165,0,1750904888,12998.680456569993,-4.946445390000008,53407.3700724 2025-06-26,02:28:10.000,177,10998514,13125,0,1750904889,12998.626566090003,-5.031034949999594,53407.23731712001 2025-06-26,02:28:11.000,177,10998534,12765,0,1750904890,12998.538994059993,-5.087427990001743,53407.23731712001 2025-06-26,02:28:12.000,177,10998512,13085,0,1750904891,12998.458158339992,-5.136771899997257,53407.18840728001 2025-06-26,02:28:13.000,177,10998547,13085,0,1750904892,12998.357113689992,-5.1790666800006875,53407.125523200004 2025-06-26,02:28:14.000,177,10998544,12765,0,1750904893,12998.316695829992,-5.193164939999406,53407.06263912 2025-06-26,02:28:15.000,177,10998529,13125,0,1750904894,12998.256069039991,-5.256607110000914,53406.99975504001 2025-06-26,02:28:16.000,177,10998528,13285,0,1750904895,12998.208914869996,-5.249557980001555,53406.99276792 2025-06-26,02:28:17.000,177,10998536,12965,0,1750904896,12998.128079149996,-5.270705369999632,53406.9159096 2025-06-26,02:28:18.000,177,10998552,13005,0,1750904897,12998.09439759999,-5.277754499998991,53406.79712856 2025-06-26,02:28:19.000,177,10998490,12805,0,1750904898,12998.067452359996,-5.298901889997069,53406.85302552001 2025-06-26,02:28:20.000,177,10998553,12845,0,1750904899,12998.107870219996,-5.2848036299983505,53406.79712856 2025-06-26,02:28:21.000,177,10998522,12965,0,1750904900,12998.107870219996,-5.270705369999632,53406.75520584001 2025-06-26,02:28:22.000,177,10998504,13125,0,1750904901,12998.134815459991,-5.263656240000273,53406.75520584001 2025-06-26,02:28:23.000,177,10998534,13245,0,1750904902,12998.222387490001,-5.249557980001555,53406.706296 2025-06-26,02:28:24.000,177,10998593,13165,0,1750904903,12998.296486899992,-5.193164939999406,53406.643411920006 2025-06-26,02:28:25.000,177,10998533,12925,0,1750904904,12998.350377379997,-5.207263199998124,53406.643411920006 2025-06-26,02:28:26.000,177,10998543,12925,0,1750904905,12998.458158339992,-5.164968420001969,53406.6014892 2025-06-26,02:28:27.000,177,10998527,12925,0,1750904906,12998.572675609998,-5.101526250000461,53406.61546344001 2025-06-26,02:28:28.000,177,10998524,12685,0,1750904907,12998.565939300002,-5.094477120001102,53406.51764376001 2025-06-26,02:28:29.000,177,10998524,12885,0,1750904908,12998.653511329998,-5.045133209998312,53406.56655360001 2025-06-26,02:28:30.000,177,10998489,12965,0,1750904909,12998.687192879988,-5.080378859995108,53406.531618 2025-06-26,02:28:31.000,177,10998517,12925,0,1750904910,12998.808446459989,-5.087427990001743,53406.54559224001 2025-06-26,02:28:32.000,177,10998519,12965,0,1750904911,12998.794973839998,-5.080378859995108,53406.524630880005 2025-06-26,02:28:33.000,177,10998547,13005,0,1750904912,12998.815182769999,-5.115624509999179,53406.475721040006 2025-06-26,02:28:34.000,177,10998525,13045,0,1750904913,12998.801710149994,-5.136771899997257,53406.6014892 2025-06-26,02:28:35.000,177,10998512,12885,0,1750904914,12998.768028599989,-5.157919289995334,53406.43379832 2025-06-26,02:28:36.000,177,10998548,13205,0,1750904915,12998.781501219994,-5.172017550001328,53406.4617468 2025-06-26,02:28:37.000,177,10998541,12845,0,1750904916,12998.781501219994,-5.235459719995561,53406.426811200006 2025-06-26,02:28:38.000,177,10998482,13085,0,1750904917,12998.734347049998,-5.256607110000914,53406.454759680004 2025-06-26,02:28:39.000,177,10998576,13245,0,1750904918,12998.653511329998,-5.249557980001555,53406.43379832 2025-06-26,02:28:40.000,177,10998531,13125,0,1750904919,12998.613093469998,-5.277754499998991,53406.475721040006 2025-06-26,02:28:41.000,177,10998599,12885,0,1750904920,12998.565939300002,-5.320049279995146,53406.37091424 2025-06-26,02:28:42.000,177,10998554,13165,0,1750904921,12998.532257749997,-5.33414754000114,53406.38488848 2025-06-26,02:28:43.000,177,10998544,12965,0,1750904922,12998.518785129992,-5.376442319997295,53406.405849840005 2025-06-26,02:28:44.000,177,10998568,12845,0,1750904923,12998.431213099997,-5.3905405799960135,53406.32899152001 2025-06-26,02:28:45.000,177,10998550,12765,0,1750904924,12998.471630959997,-5.425786230000085,53406.39886272001 2025-06-26,02:28:46.000,177,10998554,12925,0,1750904925,12998.431213099997,-5.432835359999444,53406.41283696 2025-06-26,02:28:47.000,177,10998549,13045,0,1750904926,12998.437949409992,-5.425786230000085,53406.38488848 2025-06-26,02:28:48.000,177,10998547,12965,0,1750904927,12998.458158339992,-5.418737100000726,53406.34296576 2025-06-26,02:28:49.000,177,10998488,13005,0,1750904928,12998.491839889997,-5.383491449996654,53406.37790136001 2025-06-26,02:28:50.000,177,10998543,13085,0,1750904929,12998.505312510002,-5.397589709995373,53406.24514608 2025-06-26,02:28:51.000,177,10998530,13125,0,1750904930,12998.572675609998,-5.397589709995373,53406.22418472 2025-06-26,02:28:52.000,177,10998480,12925,0,1750904931,12998.613093469998,-5.418737100000726,53406.23117184001 2025-06-26,02:28:53.000,177,10998528,12925,0,1750904932,12998.646775019988,-5.425786230000085,53406.259120320006 2025-06-26,02:28:54.000,177,10998520,13085,0,1750904933,12998.720874429993,-5.3905405799960135,53406.18226200001 2025-06-26,02:28:55.000,177,10998509,13205,0,1750904934,12998.781501219994,-5.397589709995373,53406.21021048001 2025-06-26,02:28:56.000,177,10998491,12925,0,1750904935,12998.875809559999,-5.383491449996654,53406.21021048001 2025-06-26,02:28:57.000,177,10998506,12925,0,1750904936,12998.956645279999,-5.418737100000726,53406.17527488 2025-06-26,02:28:58.000,177,10998569,13005,0,1750904937,12999.07789886,-5.418737100000726,53406.140339280006 2025-06-26,02:28:59.000,177,10998574,13005,0,1750904938,12999.13178933999,-5.411687970001367,53406.119377920004 2025-06-26,02:29:00.000,177,10998556,12685,0,1750904939,12999.246306609995,-5.446933619998163,53406.140339280006 2025-06-26,02:29:01.000,177,10998537,13125,0,1750904940,12999.33387863999,-5.446933619998163,53406.17527488 2025-06-26,02:29:02.000,177,10998575,12605,0,1750904941,12999.448395909996,-5.46808100999624,53406.119377920004 2025-06-26,02:29:03.000,177,10998551,13045,0,1750904942,12999.610067349997,-5.4398844899988035,53406.17527488 2025-06-26,02:29:04.000,177,10998534,12845,0,1750904943,12999.744793550002,-5.461031879996881,53406.18226200001 2025-06-26,02:29:05.000,177,10998531,13045,0,1750904944,12999.933410229998,-5.46808100999624,53406.20322336 2025-06-26,02:29:06.000,177,10998507,12725,0,1750904945,12999.973828089998,-5.425786230000085,53406.2171976 2025-06-26,02:29:07.000,177,10998548,12885,0,1750904946,13000.068136429989,-5.404638840002008,53406.15431352 2025-06-26,02:29:08.000,177,10998512,12605,0,1750904947,13000.23654418,-5.2848036299983505,53406.22418472 2025-06-26,02:29:09.000,177,10998527,13125,0,1750904948,13000.344325139995,-5.214312329997483,53406.259120320006 2025-06-26,02:29:10.000,177,10998545,13005,0,1750904949,13000.465578719995,-5.136771899997257,53406.29405592 2025-06-26,02:29:11.000,177,10998522,13125,0,1750904950,13000.586832299996,-5.009887560001516,53406.308030160006 2025-06-26,02:29:12.000,177,10998518,12925,0,1750904951,13000.694613259991,-4.847757570001704,53406.37091424 2025-06-26,02:29:13.000,177,10998588,12925,0,1750904952,13000.708085879996,-4.713824099999329,53406.29405592 2025-06-26,02:29:14.000,177,10998508,12925,0,1750904953,13000.788921599997,-4.593988889995671,53406.31501728 2025-06-26,02:29:15.000,177,10998526,12885,0,1750904954,13000.836075769992,-4.537595850000798,53406.37790136001 2025-06-26,02:29:16.000,177,10998540,13245,0,1750904955,13000.889966249997,-4.417760639997141,53406.36392712 2025-06-26,02:29:17.000,177,10998537,13165,0,1750904956,13000.883229940002,-4.361367600002268,53406.41283696 2025-06-26,02:29:18.000,177,10998592,12885,0,1750904957,13000.869757319997,-4.269728909996047,53406.39886272001 2025-06-26,02:29:19.000,177,10998539,13165,0,1750904958,13000.889966249997,-4.192188479995821,53406.44777256001 2025-06-26,02:29:20.000,177,10998574,12965,0,1750904959,13000.849548389997,-4.149893699999666,53406.49668240001 2025-06-26,02:29:21.000,177,10998540,13325,0,1750904960,13000.903438870002,-4.135795440000948,53406.531618 2025-06-26,02:29:22.000,177,10998537,13165,0,1750904961,13000.869757319997,-4.0794023999987985,53406.58052784 2025-06-26,02:29:23.000,177,10998583,13125,0,1750904962,13000.910175179997,-4.058255010000721,53406.6014892 2025-06-26,02:29:24.000,177,10998557,12925,0,1750904963,13000.883229940002,-3.9877637099998537,53406.622450560004 2025-06-26,02:29:25.000,177,10998574,13045,0,1750904964,13000.883229940002,-4.01596022999729,53406.622450560004 2025-06-26,02:29:26.000,177,10998529,13005,0,1750904965,13000.856284699992,-4.037107619995368,53406.61546344001 2025-06-26,02:29:27.000,177,10998492,13245,0,1750904966,13000.842812080002,-3.994812839999213,53406.58052784 2025-06-26,02:29:28.000,177,10998535,13085,0,1750904967,13000.795657909992,-3.938419799997064,53406.61546344001 2025-06-26,02:29:29.000,177,10998548,13085,0,1750904968,13000.809130529997,-3.8820267600021907,53406.66437328001 2025-06-26,02:29:30.000,177,10998531,13045,0,1750904969,13000.802394220002,-3.88907589000155,53406.622450560004 2025-06-26,02:29:31.000,177,10998525,13045,0,1750904970,13000.815866839992,-3.8608793699968373,53406.65738616 2025-06-26,02:29:32.000,177,10998513,13125,0,1750904971,13000.856284699992,-3.8256337200000416,53406.66437328001 2025-06-26,02:29:33.000,177,10998526,13125,0,1750904972,13000.863021010002,-3.783338939996611,53406.76918008 2025-06-26,02:29:34.000,177,10998558,13125,0,1750904973,13000.856284699992,-3.6987493799970252,53406.762192960006 2025-06-26,02:29:35.000,177,10998545,12885,0,1750904974,13000.883229940002,-3.6071106899980805,53406.71328312001 2025-06-26,02:29:36.000,177,10998555,13125,0,1750904975,13000.876493629992,-3.5648159100019257,53406.79712856 2025-06-26,02:29:37.000,177,10998542,13205,0,1750904976,13000.836075769992,-3.5013737400004175,53406.692321760005 2025-06-26,02:29:38.000,177,10998521,12765,0,1750904977,13000.788921599997,-3.416784180000832,53406.73424448001 2025-06-26,02:29:39.000,177,10998507,13205,0,1750904978,13000.714822189992,-3.3533420099993236,53406.78315432001 2025-06-26,02:29:40.000,177,10998505,12925,0,1750904979,13000.60030492,-3.2546541900010197,53406.71328312001 2025-06-26,02:29:41.000,177,10998521,13005,0,1750904980,13000.505996579996,-3.1841628900001524,53406.72027024 2025-06-26,02:29:42.000,177,10998520,13045,0,1750904981,13000.41842455,-3.1489172399960808,53406.72725736 2025-06-26,02:29:43.000,177,10998545,12925,0,1750904982,13000.29043465999,-3.099573330000567,53406.74821872 2025-06-26,02:29:44.000,177,10998569,13125,0,1750904983,13000.16918107999,-3.0784259399952134,53406.72027024 2025-06-26,02:29:45.000,177,10998531,12925,0,1750904984,12999.994037019998,-3.0784259399952134,53406.66437328001 2025-06-26,02:29:46.000,177,10998546,12925,0,1750904985,12999.832365579998,-3.0784259399952134,53406.692321760005 2025-06-26,02:29:47.000,177,10998522,12805,0,1750904986,12999.650485209997,-3.163015500002075,53406.68533464001 2025-06-26,02:29:48.000,177,10998587,12805,0,1750904987,12999.455132219991,-3.219408539996948,53406.622450560004 2025-06-26,02:29:49.000,177,10998511,12965,0,1750904988,12999.25304291999,-3.268752449999738,53406.573540720005 2025-06-26,02:29:50.000,177,10998542,12925,0,1750904989,12999.05095361999,-3.374489399997401,53406.531618 2025-06-26,02:29:51.000,177,10998559,12765,0,1750904990,12998.842128009994,-3.3956367899954785,53406.531618 2025-06-26,02:29:52.000,177,10998508,12925,0,1750904991,12998.626566090003,-3.4943246100010583,53406.44777256001 2025-06-26,02:29:53.000,177,10998503,13045,0,1750904992,12998.424476790002,-3.5648159100019257,53406.38488848 2025-06-26,02:29:54.000,177,10998559,13085,0,1750904993,12998.229123799996,-3.6141598199974396,53406.37790136001 2025-06-26,02:29:55.000,177,10998524,12885,0,1750904994,12998.08092498,-3.684651119998307,53406.36392712 2025-06-26,02:29:56.000,177,10998532,13125,0,1750904995,12997.87209936999,-3.741044160000456,53406.308030160006 2025-06-26,02:29:57.000,177,10998571,13285,0,1750904996,12997.75084578999,-3.797437199995329,53406.29405592 2025-06-26,02:29:58.000,177,10998553,12845,0,1750904997,12997.629592209989,-3.853830239997478,53406.23117184001 2025-06-26,02:29:59.000,177,10998566,13085,0,1750904998,12997.494866009998,-3.9313706699977047,53406.238158960005 2025-06-26,02:30:00.000,177,10998513,12925,0,1750904999,12997.380348739993,-4.01596022999729,53406.12636504 2025-06-26,02:30:01.000,177,10998543,12685,0,1750905000,12997.346667190002,-4.149893699999666,53406.070468080005 2025-06-26,02:30:02.000,177,10998530,12845,0,1750905001,12997.312985639997,-4.220385000000533,53406.021558240005 2025-06-26,02:30:03.000,177,10998601,13165,0,1750905002,12997.333194569997,-4.333171079997555,53405.951687040004 2025-06-26,02:30:04.000,177,10998557,12725,0,1750905003,12997.252358849997,-4.389564119999704,53405.902777200004 2025-06-26,02:30:05.000,177,10998563,12925,0,1750905004,12997.232149919997,-4.453006290001213,53405.83989312 2025-06-26,02:30:06.000,177,10998512,12805,0,1750905005,12997.252358849997,-4.516448459995445,53405.832906 2025-06-26,02:30:07.000,177,10998538,12605,0,1750905006,12997.211940989997,-4.608087150001666,53405.756047680006 2025-06-26,02:30:08.000,177,10998547,13005,0,1750905007,12997.225413610002,-4.756118879995483,53405.74906056001 2025-06-26,02:30:09.000,177,10998515,13085,0,1750905008,12997.245622540002,-4.868904959999782,53405.70015072 2025-06-26,02:30:10.000,177,10998528,12885,0,1750905009,12997.265831470002,-4.9675927799980855,53405.59534392 2025-06-26,02:30:11.000,177,10998516,12965,0,1750905010,12997.326458260002,-5.052182339997671,53405.60233104 2025-06-26,02:30:12.000,177,10998492,13085,0,1750905011,12997.346667190002,-5.150870159995975,53405.53944696001 2025-06-26,02:30:13.000,177,10998547,12965,0,1750905012,12997.346667190002,-5.200214069998765,53405.47656288 2025-06-26,02:30:14.000,177,10998588,13205,0,1750905013,12997.414030289998,-5.29185275999771,53405.48355 2025-06-26,02:30:15.000,177,10998541,12885,0,1750905014,12997.461184459993,-5.3411966700005,53405.399704560004 2025-06-26,02:30:16.000,177,10998535,13205,0,1750905015,12997.508338629988,-5.404638840002008,53405.42765304 2025-06-26,02:30:17.000,177,10998597,12765,0,1750905016,12997.555492799998,-5.461031879996881,53405.350794720005 2025-06-26,02:30:18.000,177,10998530,13125,0,1750905017,12997.595910659998,-5.510375789999671,53405.280923520004 2025-06-26,02:30:19.000,177,10998558,13005,0,1750905018,12997.609383279989,-5.5456214399964665,53405.29489776001 2025-06-26,02:30:20.000,177,10998539,12805,0,1750905019,12997.609383279989,-5.580867090000538,53405.22502656001 2025-06-26,02:30:21.000,177,10998516,12965,0,1750905020,12997.636328519999,-5.616112739997334,53405.20406520001 2025-06-26,02:30:22.000,177,10998575,13205,0,1750905021,12997.595910659998,-5.587916219999897,53405.15515536001 2025-06-26,02:30:23.000,177,10998496,13005,0,1750905022,12997.548756489989,-5.587916219999897,53405.14118112 2025-06-26,02:30:24.000,177,10998540,12845,0,1750905023,12997.488129699988,-5.637260129995411,53405.0293872 2025-06-26,02:30:25.000,177,10998589,12845,0,1750905024,12997.427502909988,-5.69365316999756,53405.00143872 2025-06-26,02:30:26.000,177,10998560,12925,0,1750905025,12997.353403499998,-5.714800559995638,53404.98746448001 2025-06-26,02:30:27.000,177,10998536,13125,0,1750905026,12997.259095159992,-5.728898820001632,53404.917593280006 2025-06-26,02:30:28.000,177,10998536,12925,0,1750905027,12997.171523129997,-5.8064392500018585,53404.88964480001 2025-06-26,02:30:29.000,177,10998545,13085,0,1750905028,12997.063742170001,-5.869881419996091,53404.86169632 2025-06-26,02:30:30.000,177,10998526,12845,0,1750905029,12996.989642759996,-5.97561837000103,53404.82676072 2025-06-26,02:30:31.000,177,10998543,12925,0,1750905030,12996.915543349991,-6.053158800001256,53404.79182512001 2025-06-26,02:30:32.000,177,10998548,12925,0,1750905031,12996.84144394,-6.137748360000842,53404.74291528001 2025-06-26,02:30:33.000,177,10998541,12885,0,1750905032,12996.726926669995,-6.2293870499997865,53404.66605696 2025-06-26,02:30:34.000,177,10998552,13205,0,1750905033,12996.726926669995,-6.342173129996809,53404.61714712 2025-06-26,02:30:35.000,177,10998551,12965,0,1750905034,12996.63935464,-6.391517039999599,53404.582211520006 2025-06-26,02:30:36.000,177,10998514,13005,0,1750905035,12996.59220046999,-6.454959210001107,53404.54727592 2025-06-26,02:30:37.000,177,10998549,12925,0,1750905036,12996.49115581999,-6.574794419997488,53404.51932744 2025-06-26,02:30:38.000,177,10998549,12885,0,1750905037,12996.49115581999,-6.659383979997074,53404.47740472 2025-06-26,02:30:39.000,177,10998567,13005,0,1750905038,12996.477683199999,-6.807415709998168,53404.38657216001 2025-06-26,02:30:40.000,177,10998562,12805,0,1750905039,12996.464210579994,-6.877907009999035,53404.295739600006 2025-06-26,02:30:41.000,177,10998528,13085,0,1750905040,12996.497892129999,-6.955447439999261,53404.28875248001 2025-06-26,02:30:42.000,177,10998551,13085,0,1750905041,12996.477683199999,-7.061184389996924,53404.23285552 2025-06-26,02:30:43.000,177,10998539,12965,0,1750905042,12996.484419509994,-7.1951178599993,53404.19791992001 2025-06-26,02:30:44.000,177,10998552,12805,0,1750905043,12996.464210579994,-7.2726582899995265,53404.09311312 2025-06-26,02:30:45.000,177,10998532,12965,0,1750905044,12996.484419509994,-7.385444369996549,53404.058177520004 2025-06-26,02:30:46.000,177,10998546,13285,0,1750905045,12996.53157367999,-7.462984799996775,53403.97433208 2025-06-26,02:30:47.000,177,10998527,13285,0,1750905046,12996.49115581999,-7.561672620002355,53403.93240936001 2025-06-26,02:30:48.000,177,10998535,12965,0,1750905047,12996.484419509994,-7.625114789996587,53403.8765124 2025-06-26,02:30:49.000,177,10998563,12805,0,1750905048,12996.504628439994,-7.688556959998095,53403.83458968001 2025-06-26,02:30:50.000,177,10998531,13285,0,1750905049,12996.484419509994,-7.730851740001526,53403.79965408 2025-06-26,02:30:51.000,177,10998531,12885,0,1750905050,12996.47094688999,-7.759048259998963,53403.75074424 2025-06-26,02:30:52.000,177,10998493,12965,0,1750905051,12996.49115581999,-7.794293909995758,53403.65991168 2025-06-26,02:30:53.000,177,10998497,12885,0,1750905052,12996.47094688999,-7.801343039995118,53403.61798896001 2025-06-26,02:30:54.000,177,10998496,13125,0,1750905053,12996.47094688999,-7.822490430000471,53403.51318216 2025-06-26,02:30:55.000,177,10998541,13125,0,1750905054,12996.437265339999,-7.822490430000471,53403.506195040005 2025-06-26,02:30:56.000,177,10998552,12925,0,1750905055,12996.477683199999,-7.8506869499979075,53403.47125944 2025-06-26,02:30:57.000,177,10998529,13085,0,1750905056,12996.417056409999,-7.871834339995985,53403.408375360006 2025-06-26,02:30:58.000,177,10998549,13245,0,1750905057,12996.403583789994,-7.907079990000057,53403.28260720001 2025-06-26,02:30:59.000,177,10998475,12965,0,1750905058,12996.309275449988,-7.914129119999416,53403.29658144 2025-06-26,02:31:00.000,177,10998500,13165,0,1750905059,12996.295802829998,-7.942325639996852,53403.27562008 2025-06-26,02:31:01.000,177,10998528,12885,0,1750905060,12996.235176039998,-7.9564238999955705,53403.19876176 2025-06-26,02:31:02.000,177,10998485,13005,0,1750905061,12996.147604010002,-7.949374769996211,53403.11491632001 2025-06-26,02:31:03.000,177,10998499,13005,0,1750905062,12996.100449839993,-7.928227379998134,53403.100942080004 2025-06-26,02:31:04.000,177,10998490,13125,0,1750905063,12996.140867699993,-7.914129119999416,53403.02408376001 2025-06-26,02:31:05.000,177,10998511,13165,0,1750905064,12996.154340319998,-7.8506869499979075,53402.96119968 2025-06-26,02:31:06.000,177,10998554,12845,0,1750905065,12996.181285559993,-7.857736079997267,53402.933251200004 2025-06-26,02:31:07.000,177,10998531,12885,0,1750905066,12996.241912349993,-7.794293909995758,53402.87735424001 2025-06-26,02:31:08.000,177,10998555,12805,0,1750905067,12996.289066519988,-7.766097389998322,53402.77953456001 2025-06-26,02:31:09.000,177,10998516,12725,0,1750905068,12996.289066519988,-7.702655219996814,53402.75857320001 2025-06-26,02:31:10.000,177,10998514,12805,0,1750905069,12996.309275449988,-7.611016529997869,53402.77254744 2025-06-26,02:31:11.000,177,10998535,12885,0,1750905070,12996.342956999993,-7.498230450000847,53402.618830800006 2025-06-26,02:31:12.000,177,10998476,12885,0,1750905071,12996.376638549998,-7.357247849999112,53402.6537664 2025-06-26,02:31:13.000,177,10998511,13085,0,1750905072,12996.390111169989,-7.279707419998886,53402.597869440004 2025-06-26,02:31:14.000,177,10998517,13045,0,1750905073,12996.524837369994,-7.166921340001863,53402.57690808 2025-06-26,02:31:15.000,177,10998577,12885,0,1750905074,12996.625882019995,-7.040036999998847,53402.46511416 2025-06-26,02:31:16.000,177,10998522,13205,0,1750905075,12996.78081715,-6.96954569999798,53402.44415280001 2025-06-26,02:31:17.000,177,10998526,13125,0,1750905076,12996.94248859,-6.814464839997527,53402.42319144001 2025-06-26,02:31:18.000,177,10998510,12925,0,1750905077,12997.043533240001,-6.687580500001786,53402.34633312 2025-06-26,02:31:19.000,177,10998513,13045,0,1750905078,12997.238886229992,-6.504303119996621,53402.381268720004 2025-06-26,02:31:20.000,177,10998520,12965,0,1750905079,12997.387085050002,-6.37741878000088,53402.38825584 2025-06-26,02:31:21.000,177,10998505,13165,0,1750905080,12997.542020179993,-6.2293870499997865,53402.339346 2025-06-26,02:31:22.000,177,10998478,13165,0,1750905081,12997.717164239999,-6.109551839996129,53402.29043616 2025-06-26,02:31:23.000,177,10998534,12925,0,1750905082,12997.865363059995,-5.933323589997599,53402.32537176001 2025-06-26,02:31:24.000,177,10998543,13205,0,1750905083,12998.047243429995,-5.799390119995223,53402.31838464 2025-06-26,02:31:25.000,177,10998511,12805,0,1750905084,12998.155024389991,-5.665456650000124,53402.29742328 2025-06-26,02:31:26.000,177,10998499,12845,0,1750905085,12998.316695829992,-5.552670569995826,53402.31838464 2025-06-26,02:31:27.000,177,10998510,12805,0,1750905086,12998.538994059993,-5.425786230000085,53402.31838464 2025-06-26,02:31:28.000,177,10998513,13085,0,1750905087,12998.768028599989,-5.362344059998577,53402.262487680004 2025-06-26,02:31:29.000,177,10998483,12965,0,1750905088,12998.922963729994,-5.320049279995146,53402.32537176001 2025-06-26,02:31:30.000,177,10998505,13285,0,1750905089,12999.104844099995,-5.235459719995561,53402.32537176001 2025-06-26,02:31:31.000,177,10998534,13125,0,1750905090,12999.31366970999,-5.157919289995334,53402.34633312 2025-06-26,02:31:32.000,177,10998491,13005,0,1750905091,12999.535967939992,-5.045133209998312,53402.332358880005 2025-06-26,02:31:33.000,177,10998464,12925,0,1750905092,12999.724584620002,-4.925298000001931,53402.38825584 2025-06-26,02:31:34.000,177,10998533,13045,0,1750905093,12999.940146539993,-4.875954089999141,53402.43716568 2025-06-26,02:31:35.000,177,10998502,13085,0,1750905094,13000.18939000999,-4.742020619996765,53402.47210128001 2025-06-26,02:31:36.000,177,10998551,12725,0,1750905095,13000.384742999995,-4.643332799998461,53402.49306264001 2025-06-26,02:31:37.000,177,10998469,12805,0,1750905096,13000.627250159996,-4.5516941099995165,53402.52101112001 2025-06-26,02:31:38.000,177,10998534,12845,0,1750905097,13000.829339459997,-4.460055420000572,53402.569920960006 2025-06-26,02:31:39.000,177,10998563,12965,0,1750905098,13000.984274590002,-4.375465860000986,53402.57690808 2025-06-26,02:31:40.000,177,10998521,12845,0,1750905099,13001.186363889989,-4.283827170002041,53402.68171488 2025-06-26,02:31:41.000,177,10998506,12925,0,1750905100,13001.354771639999,-4.149893699999666,53402.68870200001 2025-06-26,02:31:42.000,177,10998526,13005,0,1750905101,13001.543388319995,-4.093500659997517,53402.77953456001 2025-06-26,02:31:43.000,177,10998481,12965,0,1750905102,13001.624224039995,-3.9877637099998537,53402.80748304001 2025-06-26,02:31:44.000,177,10998556,13005,0,1750905103,13001.725268689996,-3.9595671899951412,53402.87036712 2025-06-26,02:31:45.000,177,10998478,13005,0,1750905104,13001.806104409996,-3.8820267600021907,53402.91228984 2025-06-26,02:31:46.000,177,10998493,13045,0,1750905105,13001.886940129996,-3.797437199995329,53402.94023832 2025-06-26,02:31:47.000,177,10998500,13125,0,1750905106,13001.940830610001,-3.7057985099963844,53403.003122400005 2025-06-26,02:31:48.000,177,10998544,13165,0,1750905107,13001.940830610001,-3.7057985099963844,53403.003122400005 2025-06-26,02:31:49.000,177,10998531,12925,0,1750905108,13002.008193709997,-3.6564546000008704,53403.1079292 2025-06-26,02:31:50.000,177,10998510,13045,0,1750905109,13002.008193709997,-3.536619389997213,53403.14286480001 2025-06-26,02:31:51.000,177,10998504,12805,0,1750905110,13002.001457400002,-3.5013737400004175,53403.11491632001 2025-06-26,02:31:52.000,177,10998558,12965,0,1750905111,13001.987984779997,-3.4449806999982684,53403.19876176 2025-06-26,02:31:53.000,177,10998509,13005,0,1750905112,13002.001457400002,-3.325145490001887,53403.19177464001 2025-06-26,02:31:54.000,177,10998540,12765,0,1750905113,13001.981248470001,-3.2828507099984563,53403.16382616001 2025-06-26,02:31:55.000,177,10998543,12925,0,1750905114,13001.961039540001,-3.20531027999823,53403.22671024 2025-06-26,02:31:56.000,177,10998576,13205,0,1750905115,13001.934094299992,-3.113671589999285,53403.25465872 2025-06-26,02:31:57.000,177,10998580,13125,0,1750905116,13001.886940129996,-3.0431802899984177,53403.289594320006 2025-06-26,02:31:58.000,177,10998529,12925,0,1750905117,13001.7993681,-3.000885510002263,53403.22671024 2025-06-26,02:31:59.000,177,10998522,13125,0,1750905118,13001.73200499999,-2.944492470000114,53403.268632960004 2025-06-26,02:32:00.000,177,10998564,13045,0,1750905119,13001.59054248999,-2.852853780001169,53403.3175428 2025-06-26,02:32:01.000,177,10998481,13085,0,1750905120,13001.43560736,-2.8246572599964566,53403.28260720001 2025-06-26,02:32:02.000,177,10998587,12965,0,1750905121,13001.220045439994,-2.789411609999661,53403.28260720001 2025-06-26,02:32:03.000,177,10998582,13285,0,1750905122,13001.011219829998,-2.7682642200015835,53403.33151704001 2025-06-26,02:32:04.000,177,10998545,13245,0,1750905123,13000.849548389997,-2.789411609999661,53403.31055568001 2025-06-26,02:32:05.000,177,10998534,12725,0,1750905124,13000.62051385,-2.8317063899958157,53403.30356856 2025-06-26,02:32:06.000,177,10998510,13125,0,1750905125,13000.41842455,-2.8810502999986056,53403.20574888 2025-06-26,02:32:07.000,177,10998513,13005,0,1750905126,13000.142235839994,-2.9867872499962687,53403.19177464001 2025-06-26,02:32:08.000,177,10998536,12805,0,1750905127,12999.967091779989,-3.0713768099958543,53403.19177464001 2025-06-26,02:32:09.000,177,10998523,12765,0,1750905128,12999.724584620002,-3.1982611499988707,53403.1079292 2025-06-26,02:32:10.000,177,10998550,12965,0,1750905129,12999.515759009992,-3.3533420099993236,53403.100942080004 2025-06-26,02:32:11.000,177,10998580,13045,0,1750905130,12999.286724469996,-3.4943246100010583,53402.92626408001 2025-06-26,02:32:12.000,177,10998560,12925,0,1750905131,12999.13178933999,-3.7269459000017378,53402.87735424001 2025-06-26,02:32:13.000,177,10998539,13365,0,1750905132,12998.902754799994,-3.9102232799996273,53402.81447016 2025-06-26,02:32:14.000,177,10998585,12885,0,1750905133,12998.768028599989,-4.086451529998158,53402.786521680006 2025-06-26,02:32:15.000,177,10998535,13085,0,1750905134,12998.626566090003,-4.304974560000119,53402.74459896 2025-06-26,02:32:16.000,177,10998535,12925,0,1750905135,12998.444685720002,-4.488251939998008,53402.68870200001 2025-06-26,02:32:17.000,177,10998538,13085,0,1750905136,12998.309959519996,-4.65038192999782,53402.55594672 2025-06-26,02:32:18.000,177,10998533,13005,0,1750905137,12998.229123799996,-4.805462789998273,53402.61184368001 2025-06-26,02:32:19.000,177,10998557,13245,0,1750905138,12998.168497009996,-5.009887560001516,53402.49306264001 2025-06-26,02:32:20.000,177,10998515,12805,0,1750905139,12998.128079149996,-5.157919289995334,53402.43716568 2025-06-26,02:32:21.000,177,10998530,12845,0,1750905140,12998.11460652999,-5.2848036299983505,53402.36729448 2025-06-26,02:32:22.000,177,10998541,13085,0,1750905141,12998.1617607,-5.446933619998163,53402.35332024001 2025-06-26,02:32:23.000,177,10998567,12925,0,1750905142,12998.20217856,-5.5456214399964665,53402.27646192001 2025-06-26,02:32:24.000,177,10998557,13005,0,1750905143,12998.242596420001,-5.665456650000124,53402.18562936001 2025-06-26,02:32:25.000,177,10998514,13045,0,1750905144,12998.323432140001,-5.750046209999709,53402.13671952001 2025-06-26,02:32:26.000,177,10998507,13045,0,1750905145,12998.377322619992,-5.8064392500018585,53402.12274528 2025-06-26,02:32:27.000,177,10998554,13085,0,1750905146,12998.498576199992,-5.820537510000577,53402.01095136 2025-06-26,02:32:28.000,177,10998576,13125,0,1750905147,12998.572675609998,-5.855783159997372,53401.98999000001 2025-06-26,02:32:29.000,177,10998560,13005,0,1750905148,12998.707401809988,-5.848734029998013,53401.996977120005 2025-06-26,02:32:30.000,177,10998570,12845,0,1750905149,12998.848864319989,-5.855783159997372,53401.97601576 2025-06-26,02:32:31.000,177,10998569,13125,0,1750905150,12999.01727207,-5.813488380001218,53401.93409304 2025-06-26,02:32:32.000,177,10998504,13125,0,1750905151,12999.17220719999,-5.771193599997787,53401.87120896001 2025-06-26,02:32:33.000,177,10998527,13125,0,1750905152,12999.387769119996,-5.728898820001632,53401.92011880001 2025-06-26,02:32:34.000,177,10998525,13085,0,1750905153,12999.542704250001,-5.714800559995638,53401.899157440006 2025-06-26,02:32:35.000,177,10998591,13045,0,1750905154,12999.758266169993,-5.658407520000765,53401.899157440006 2025-06-26,02:32:36.000,177,10998517,12845,0,1750905155,12999.866047129988,-5.623161869996693,53401.84326048 2025-06-26,02:32:37.000,177,10998570,12845,0,1750905156,12999.987300709989,-5.587916219999897,53401.85723472 2025-06-26,02:32:38.000,177,10998526,12765,0,1750905157,13000.047927499989,-5.51742491999903,53401.927105920004 2025-06-26,02:32:39.000,177,10998554,13045,0,1750905158,13000.142235839994,-5.489228400001593,53401.90614456 2025-06-26,02:32:40.000,177,10998548,13405,0,1750905159,13000.18939000999,-5.46808100999624,53401.94108016001 2025-06-26,02:32:41.000,177,10998529,13125,0,1750905160,13000.21633525,-5.453982749997522,53401.91313168 2025-06-26,02:32:42.000,177,10998522,13045,0,1750905161,13000.202862629994,-5.4962775300009525,53401.93409304 2025-06-26,02:32:43.000,177,10998551,13045,0,1750905162,13000.162444769994,-5.4962775300009525,53401.97601576 2025-06-26,02:32:44.000,177,10998536,12685,0,1750905163,13000.202862629994,-5.559719699995185,53401.899157440006 2025-06-26,02:32:45.000,177,10998566,12765,0,1750905164,13000.175917389999,-5.531523179997748,53401.89217032001 2025-06-26,02:32:46.000,177,10998593,12845,0,1750905165,13000.14897214999,-5.594965349999256,53401.91313168 2025-06-26,02:32:47.000,177,10998539,13205,0,1750905166,13000.12876321999,-5.609063609997975,53401.9550544 2025-06-26,02:32:48.000,177,10998553,12965,0,1750905167,13000.135499529999,-5.69365316999756,53401.927105920004 2025-06-26,02:32:49.000,177,10998547,12925,0,1750905168,13000.095081669999,-5.714800559995638,53401.94108016001 2025-06-26,02:32:50.000,177,10998555,12965,0,1750905169,13000.101817979994,-5.764144469998428,53401.94108016001 2025-06-26,02:32:51.000,177,10998527,12725,0,1750905170,13000.101817979994,-5.785291859996505,53401.94108016001 2025-06-26,02:32:52.000,177,10998521,13085,0,1750905171,13000.12876321999,-5.785291859996505,53401.96902864001 2025-06-26,02:32:53.000,177,10998509,13045,0,1750905172,13000.142235839994,-5.799390119995223,53401.878196080004 2025-06-26,02:32:54.000,177,10998552,12965,0,1750905173,13000.20959893999,-5.827586639999936,53401.899157440006 2025-06-26,02:32:55.000,177,10998515,13045,0,1750905174,13000.22980786999,-5.764144469998428,53401.91313168 2025-06-26,02:32:56.000,177,10998598,12965,0,1750905175,13000.29043465999,-5.735947950000991,53401.9550544 2025-06-26,02:32:57.000,177,10998563,13125,0,1750905176,13000.364534069995,-5.707751429996279,53401.9550544 2025-06-26,02:32:58.000,177,10998594,13005,0,1750905177,13000.37127037999,-5.679554909998842,53401.97601576 2025-06-26,02:32:59.000,177,10998526,12765,0,1750905178,13000.41842455,-5.609063609997975,53401.96204152 2025-06-26,02:33:00.000,177,10998584,13085,0,1750905179,13000.425160859995,-5.51742491999903,53401.93409304 2025-06-26,02:33:01.000,177,10998558,12925,0,1750905180,13000.45210609999,-5.4398844899988035,53401.948067280005 2025-06-26,02:33:02.000,177,10998583,12805,0,1750905181,13000.404951929995,-5.369393189997936,53401.8851832 2025-06-26,02:33:03.000,177,10998573,13085,0,1750905182,13000.37127037999,-5.305951019996428,53401.84326048 2025-06-26,02:33:04.000,177,10998559,12965,0,1750905183,13000.3173799,-5.235459719995561,53401.815312 2025-06-26,02:33:05.000,177,10998578,13205,0,1750905184,13000.27022572999,-5.214312329997483,53401.85723472 2025-06-26,02:33:06.000,177,10998540,12925,0,1750905185,13000.25001679999,-5.186115810000047,53401.85024760001 2025-06-26,02:33:07.000,177,10998559,13125,0,1750905186,13000.054663809999,-5.172017550001328,53401.759415040004 2025-06-26,02:33:08.000,177,10998567,12925,0,1750905187,12999.946882849988,-5.235459719995561,53401.75242792001 2025-06-26,02:33:09.000,177,10998563,12925,0,1750905188,12999.744793550002,-5.235459719995561,53401.710505200004 2025-06-26,02:33:10.000,177,10998568,13165,0,1750905189,12999.576385799992,-5.29185275999771,53401.70351808001 2025-06-26,02:33:11.000,177,10998543,12965,0,1750905190,12999.394505429991,-5.313000149995787,53401.68255672001 2025-06-26,02:33:12.000,177,10998572,13005,0,1750905191,12999.13852565,-5.404638840002008,53401.68255672001 2025-06-26,02:33:13.000,177,10998533,12925,0,1750905192,12998.943172659994,-5.432835359999444,53401.62665976 2025-06-26,02:33:14.000,177,10998554,13045,0,1750905193,12998.707401809988,-5.482179270002234,53401.60569840001 2025-06-26,02:33:15.000,177,10998576,13045,0,1750905194,12998.458158339992,-5.56676883000182,53401.55678856001 2025-06-26,02:33:16.000,177,10998519,13085,0,1750905195,12998.269541659996,-5.6513583900014055,53401.52185296 2025-06-26,02:33:17.000,177,10998597,12885,0,1750905196,12998.08092498,-5.778242729997146,53401.46595600001 2025-06-26,02:33:18.000,177,10998587,12765,0,1750905197,12997.93946247,-5.855783159997372,53401.424033280004 2025-06-26,02:33:19.000,177,10998557,12805,0,1750905198,12997.7575821,-5.961520110002311,53401.34717496001 2025-06-26,02:33:20.000,177,10998575,13285,0,1750905199,12997.663273759994,-6.046109670001897,53401.29826512001 2025-06-26,02:33:31.000,177,10998559,13205,0,1750905210,12997.050269549996,-6.074306189999334,53400.80916672 2025-06-26,02:33:32.000,177,10998556,12925,0,1750905211,12997.009851689996,-6.053158800001256,53400.8021796 2025-06-26,02:33:33.000,177,10998586,12965,0,1750905212,12996.969433829996,-6.0672570599999744,53400.78121824 2025-06-26,02:33:34.000,177,10998551,12925,0,1750905213,12996.86165287,-6.0179131499971845,53400.7323084 2025-06-26,02:33:35.000,177,10998540,13005,0,1750905214,12996.83470762999,-6.003814889998466,53400.725321280006 2025-06-26,02:33:36.000,177,10998584,12725,0,1750905215,12996.79428976999,-6.032011409995903,53400.67641144001 2025-06-26,02:33:37.000,177,10998569,12965,0,1750905216,12996.71345404999,-6.081355319998693,53400.62750160001 2025-06-26,02:33:38.000,177,10998593,12925,0,1750905217,12996.625882019995,-6.109551839996129,53400.56461752 2025-06-26,02:33:39.000,177,10998575,13045,0,1750905218,12996.51136474999,-6.1236501000021235,53400.58557888 2025-06-26,02:33:40.000,177,10998565,12965,0,1750905219,12996.430529029989,-6.158895749998919,53400.58557888 2025-06-26,02:33:41.000,177,10998573,13005,0,1750905220,12996.349693309989,-6.1729940099976375,53400.51570768 2025-06-26,02:33:42.000,177,10998553,13005,0,1750905221,12996.255384969998,-6.215288790001068,53400.47378496 2025-06-26,02:33:43.000,177,10998572,13285,0,1750905222,12996.174549249998,-6.222337920000427,53400.46679784 2025-06-26,02:33:44.000,177,10998597,13005,0,1750905223,12996.053295669997,-6.215288790001068,53400.3480168 2025-06-26,02:33:45.000,177,10998580,12965,0,1750905224,12995.985932570002,-6.285780090001936,53400.34102968001 2025-06-26,02:33:46.000,177,10998533,13045,0,1750905225,12995.898360539992,-6.271681829995941,53400.28513272 2025-06-26,02:33:47.000,177,10998541,13125,0,1750905226,12995.817524819991,-6.257583569997223,53400.31308120001 2025-06-26,02:33:48.000,177,10998540,12685,0,1750905227,12995.777106959991,-6.243485309998505,53400.2082744 2025-06-26,02:33:49.000,177,10998544,12685,0,1750905228,12995.649117069996,-6.222337920000427,53400.18731304 2025-06-26,02:33:50.000,177,10998553,13125,0,1750905229,12995.54133611,-6.180043139996997,53400.201287280004 2025-06-26,02:33:51.000,177,10998555,12965,0,1750905230,12995.467236699995,-6.144797490000201,53400.18032592 2025-06-26,02:33:52.000,177,10998566,12845,0,1750905231,12995.33924681,-6.0672570599999744,53400.08949336 2025-06-26,02:33:53.000,177,10998551,12605,0,1750905232,12995.184311679994,-6.074306189999334,53400.103467600005 2025-06-26,02:33:54.000,177,10998519,13125,0,1750905233,12995.103475959993,-6.060207930000615,53400.08250624 2025-06-26,02:33:55.000,177,10998526,13005,0,1750905234,12994.995694999998,-5.996765759999107,53400.04757064001 2025-06-26,02:33:56.000,177,10998540,12965,0,1750905235,12994.887914040002,-5.996765759999107,53399.99167368 2025-06-26,02:33:57.000,177,10998541,13045,0,1750905236,12994.813814629997,-5.961520110002311,53399.998660799996 2025-06-26,02:33:58.000,177,10998512,13125,0,1750905237,12994.712769979997,-5.947421849996317,53399.94276384 2025-06-26,02:33:59.000,177,10998514,12725,0,1750905238,12994.631934259996,-5.933323589997599,53399.87289264 2025-06-26,02:34:00.000,177,10998524,13085,0,1750905239,12994.584780090001,-5.9121761999995215,53399.87289264 2025-06-26,02:34:11.000,177,10998556,13085,0,1750905250,12994.20081042,-6.165944879998278,53399.6143692 2025-06-26,02:34:12.000,177,10998537,13205,0,1750905251,12994.13344731999,-6.158895749998919,53399.53751088 2025-06-26,02:34:13.000,177,10998574,12805,0,1750905252,12994.11323838999,-6.180043139996997,53399.55847224 2025-06-26,02:34:14.000,177,10998556,12965,0,1750905253,12994.018930049999,-6.208239660001709,53399.48860104 2025-06-26,02:34:15.000,177,10998508,13045,0,1750905254,12993.917885399998,-6.1729940099976375,53399.42571696001 2025-06-26,02:34:16.000,177,10998540,12845,0,1750905255,12993.850522299988,-6.137748360000842,53399.44667832 2025-06-26,02:34:17.000,177,10998542,13045,0,1750905256,12993.756213959998,-6.144797490000201,53399.40475560001 2025-06-26,02:34:18.000,177,10998567,13165,0,1750905257,12993.722532409993,-6.116600969995488,53399.34187152 2025-06-26,02:34:19.000,177,10998550,12925,0,1750905258,12993.601278829992,-6.046109670001897,53399.28597456001 2025-06-26,02:34:20.000,177,10998541,13285,0,1750905259,12993.547388350002,-6.088404449998052,53399.25103896 2025-06-26,02:34:21.000,177,10998540,13045,0,1750905260,12993.466552630001,-6.074306189999334,53399.18116776 2025-06-26,02:34:22.000,177,10998559,13005,0,1750905261,12993.365507980001,-6.10250270999677,53399.097322320005 2025-06-26,02:34:23.000,177,10998507,12845,0,1750905262,12993.331826429996,-6.095453579997411,53399.06937384001 2025-06-26,02:34:24.000,177,10998533,12765,0,1750905263,12993.26446333,-6.137748360000842,53399.06937384001 2025-06-26,02:34:25.000,177,10998510,12965,0,1750905264,12993.170154989995,-6.165944879998278,53399.00648976 2025-06-26,02:34:26.000,177,10998520,13085,0,1750905265,12993.09605557999,-6.236436179999146,53398.93661856 2025-06-26,02:34:27.000,177,10998545,13045,0,1750905266,12993.06237403,-6.250534439997864,53398.95059280001 2025-06-26,02:34:28.000,177,10998520,12805,0,1750905267,12993.03542878999,-6.321025739998731,53398.89469584 2025-06-26,02:34:29.000,177,10998504,13205,0,1750905268,12992.988274619995,-6.363320520002162,53398.859760240004 2025-06-26,02:34:30.000,177,10998527,12645,0,1750905269,12992.93438413999,-6.370369650001521,53398.7409792 2025-06-26,02:34:31.000,177,10998540,12925,0,1750905270,12992.867021039994,-6.37741878000088,53398.67809512 2025-06-26,02:34:32.000,177,10998524,13005,0,1750905271,12992.792921629989,-6.412664429997676,53398.68508224001 2025-06-26,02:34:33.000,177,10998559,12965,0,1750905272,12992.806394249994,-6.4338118199957535,53398.643159520005 2025-06-26,02:34:34.000,177,10998516,13125,0,1750905273,12992.732294839989,-6.454959210001107,53398.643159520005 2025-06-26,02:34:35.000,177,10998523,13125,0,1750905274,12992.671668049989,-6.469057469999825,53398.56630120001 2025-06-26,02:34:36.000,177,10998531,12965,0,1750905275,12992.597568639998,-6.504303119996621,53398.55931408 2025-06-26,02:34:37.000,177,10998550,13005,0,1750905276,12992.611041259988,-6.546597900000052,53398.49643000001 2025-06-26,02:34:38.000,177,10998495,13005,0,1750905277,12992.550414470003,-6.61004007000156,53398.4614944 2025-06-26,02:34:39.000,177,10998523,12845,0,1750905278,12992.516732919998,-6.743973539996659,53398.377648960006 2025-06-26,02:34:40.000,177,10998497,12765,0,1750905279,12992.503260299993,-6.8003665799988084,53398.34271336 2025-06-26,02:34:41.000,177,10998527,12885,0,1750905280,12992.476315059997,-6.8567596200009575,53398.33572624 2025-06-26,02:34:42.000,177,10998516,12845,0,1750905281,12992.483051369993,-6.927250920001825,53398.2868164 2025-06-26,02:34:43.000,177,10998495,12965,0,1750905282,12992.442633509992,-6.96954569999798,53398.2169452 2025-06-26,02:34:44.000,177,10998547,12765,0,1750905283,12992.435897199997,-7.0118404800014105,53398.16104824001 2025-06-26,02:34:45.000,177,10998535,12885,0,1750905284,12992.422424579992,-7.061184389996924,53398.209958080006 2025-06-26,02:34:46.000,177,10998514,12965,0,1750905285,12992.442633509992,-7.082331780002278,53398.091177040005 2025-06-26,02:34:47.000,177,10998516,12965,0,1750905286,12992.415688269997,-7.173970470001223,53398.042267200006 2025-06-26,02:34:48.000,177,10998532,12925,0,1750905287,12992.462842439993,-7.188068729999941,53398.02829296 2025-06-26,02:34:49.000,177,10998510,13045,0,1750905288,12992.489787680002,-7.188068729999941,53397.972396000005 2025-06-26,02:34:50.000,177,10998491,13125,0,1750905289,12992.543678159993,-7.237412639995455,53397.99335736001 2025-06-26,02:34:51.000,177,10998521,13005,0,1750905290,12992.624513879993,-7.251510900001449,53397.94444752001 2025-06-26,02:34:52.000,177,10998502,12605,0,1750905291,12992.637986499998,-7.300854809996963,53397.86758920001 2025-06-26,02:34:53.000,177,10998474,12805,0,1750905292,12992.705349599993,-7.385444369996549,53397.853614960004 2025-06-26,02:34:54.000,177,10998552,12845,0,1750905293,12992.718822219998,-7.413640890001261,53397.79771800001 2025-06-26,02:34:55.000,177,10998490,12765,0,1750905294,12992.772712699989,-7.434788279999339,53397.8326536 2025-06-26,02:34:56.000,177,10998519,12925,0,1750905295,12992.739031149998,-7.470033929996134,53397.81169224 2025-06-26,02:34:57.000,177,10998512,12805,0,1750905296,12992.813130559989,-7.491181320001488,53397.755795280005 2025-06-26,02:34:58.000,177,10998533,13125,0,1750905297,12992.792921629989,-7.512328709999565,53397.755795280005 2025-06-26,02:34:59.000,177,10998532,12925,0,1750905298,12992.786185319994,-7.547574359996361,53397.72085968 2025-06-26,02:35:00.000,177,10998497,13005,0,1750905299,12992.759240079999,-7.568721750001714,53397.67194984 2025-06-26,02:35:01.000,177,10998507,12885,0,1750905300,12992.712085909989,-7.540525229997002,53397.63002712001 2025-06-26,02:35:02.000,177,10998523,12845,0,1750905301,12992.631250189988,-7.5334760999976425,53397.588104400005 2025-06-26,02:35:03.000,177,10998524,12805,0,1750905302,12992.577359709998,-7.498230450000847,53397.59509152 2025-06-26,02:35:04.000,177,10998514,13125,0,1750905303,12992.509996610002,-7.498230450000847,53397.5531688 2025-06-26,02:35:05.000,177,10998543,13125,0,1750905304,12992.442633509992,-7.470033929996134,53397.539194560006 2025-06-26,02:35:06.000,177,10998479,13005,0,1750905305,12992.375270409997,-7.448886539998057,53397.49727184 2025-06-26,02:35:07.000,177,10998521,12925,0,1750905306,12992.355061479997,-7.434788279999339,53397.48329760001 2025-06-26,02:35:08.000,177,10998516,12885,0,1750905307,12992.294434689997,-7.441837409998698,53397.448362 2025-06-26,02:35:09.000,177,10998523,12845,0,1750905308,12992.280962069992,-7.434788279999339,53397.44137488001 2025-06-26,02:35:10.000,177,10998500,13005,0,1750905309,12992.213598969996,-7.4841321900021285,53397.39945216 2025-06-26,02:35:11.000,177,10998501,12845,0,1750905310,12992.200126349991,-7.470033929996134,53397.43438776 2025-06-26,02:35:12.000,177,10998553,12845,0,1750905311,12992.10581801,-7.4841321900021285,53397.34355520001 2025-06-26,02:35:13.000,177,10998494,12845,0,1750905312,12992.06540015,-7.498230450000847,53397.32259384001 2025-06-26,02:35:14.000,177,10998542,12845,0,1750905313,12992.011509669996,-7.462984799996775,53397.3086196 2025-06-26,02:35:15.000,177,10998555,12845,0,1750905314,12992.06540015,-7.455935669997416,53397.27368400001 2025-06-26,02:35:16.000,177,10998510,12885,0,1750905315,12992.072136459996,-7.434788279999339,53397.23176128 2025-06-26,02:35:17.000,177,10998499,12765,0,1750905316,12992.173181109996,-7.434788279999339,53397.203812800006 2025-06-26,02:35:18.000,177,10998515,12965,0,1750905317,12992.254016829997,-7.441837409998698,53397.1688772 2025-06-26,02:35:19.000,177,10998543,12765,0,1750905318,12992.348325170002,-7.42069002000062,53397.17586432001 2025-06-26,02:35:20.000,177,10998521,13125,0,1750905319,12992.361797789992,-7.448886539998057,53397.15490296001 2025-06-26,02:35:21.000,177,10998537,13045,0,1750905320,12992.408951960002,-7.455935669997416,53397.11996736 2025-06-26,02:35:22.000,177,10998528,13045,0,1750905321,12992.429160890002,-7.470033929996134,53397.0640704 2025-06-26,02:35:23.000,177,10998503,12925,0,1750905322,12992.489787680002,-7.42069002000062,53396.98022496001 2025-06-26,02:35:24.000,177,10998514,12845,0,1750905323,12992.483051369993,-7.462984799996775,53397.05708328001 2025-06-26,02:35:25.000,177,10998523,13045,0,1750905324,12992.408951960002,-7.434788279999339,53397.015160560004 2025-06-26,02:35:26.000,177,10998481,12965,0,1750905325,12992.382006719992,-7.42069002000062,53396.95926360001 2025-06-26,02:35:27.000,177,10998563,12845,0,1750905326,12992.341588859992,-7.357247849999112,53396.95227648 2025-06-26,02:35:28.000,177,10998504,12845,0,1750905327,12992.267489450001,-7.37134610999783,53396.98721208001 2025-06-26,02:35:29.000,177,10998516,13045,0,1750905328,12992.193390039996,-7.314953069995681,53396.98022496001 2025-06-26,02:35:30.000,177,10998504,13205,0,1750905329,12992.099081699991,-7.314953069995681,53396.917340880005 2025-06-26,02:35:31.000,177,10998499,12965,0,1750905330,12992.078872769991,-7.24446177000209,53396.89637952 2025-06-26,02:35:32.000,177,10998533,13125,0,1750905331,12992.03845490999,-7.2726582899995265,53396.86144392001 2025-06-26,02:35:33.000,177,10998495,12925,0,1750905332,12991.99803704999,-7.209216119998018,53396.7845856 2025-06-26,02:35:34.000,177,10998528,12925,0,1750905333,12991.90372871,-7.159872209995228,53396.80554696 2025-06-26,02:35:35.000,177,10998548,12765,0,1750905334,12991.870047159995,-7.152823079995869,53396.74266288001 2025-06-26,02:35:36.000,177,10998470,12685,0,1750905335,12991.809420369995,-7.131675689997792,53396.77759848 2025-06-26,02:35:37.000,177,10998458,13165,0,1750905336,12991.789211439995,-7.14577394999651,53396.749650000005 2025-06-26,02:35:38.000,177,10998488,13045,0,1750905337,12991.75552988999,-7.152823079995869,53396.70772728 2025-06-26,02:35:39.000,177,10998524,13085,0,1750905338,12991.70163941,-7.159872209995228,53396.72868864 2025-06-26,02:35:40.000,177,10998496,12685,0,1750905339,12991.647748929994,-7.188068729999941,53396.65183032001 2025-06-26,02:35:41.000,177,10998527,13165,0,1750905340,12991.546704279994,-7.166921340001863,53396.59593336 2025-06-26,02:35:42.000,177,10998502,13005,0,1750905341,12991.459132249998,-7.173970470001223,53396.56798488 2025-06-26,02:35:43.000,177,10998490,13085,0,1750905342,12991.425450699993,-7.152823079995869,53396.56099776 2025-06-26,02:35:44.000,177,10998508,12925,0,1750905343,12991.337878669998,-7.188068729999941,53396.54702352 2025-06-26,02:35:45.000,177,10998497,12925,0,1750905344,12991.310933430002,-7.2233143799967365,53396.52606216001 2025-06-26,02:35:46.000,177,10998487,13005,0,1750905345,12991.283988189993,-7.230363509996096,53396.44920384 2025-06-26,02:35:47.000,177,10998548,13125,0,1750905346,12991.263779259993,-7.265609160000167,53396.37234552 2025-06-26,02:35:48.000,177,10998483,12845,0,1750905347,12991.230097710002,-7.2726582899995265,53396.40728112001 2025-06-26,02:35:49.000,177,10998519,12765,0,1750905348,12991.236834019997,-7.265609160000167,53396.365358400006 2025-06-26,02:35:50.000,177,10998482,12965,0,1750905349,12991.169470920002,-7.279707419998886,53396.30946144001 2025-06-26,02:35:51.000,177,10998507,13005,0,1750905350,12991.155998299997,-7.293805679997604,53396.295487200005 2025-06-26,02:35:52.000,177,10998508,13045,0,1750905351,12991.182943539992,-7.279707419998886,53396.21164176 2025-06-26,02:35:53.000,177,10998505,12965,0,1750905352,12991.176207229997,-7.293805679997604,53396.23959024001 2025-06-26,02:35:54.000,177,10998529,13085,0,1750905353,12991.236834019997,-7.2726582899995265,53396.23959024001 2025-06-26,02:35:55.000,177,10998512,12765,0,1750905354,12991.297460809998,-7.251510900001449,53396.20465464 2025-06-26,02:35:56.000,177,10998476,13005,0,1750905355,12991.310933430002,-7.265609160000167,53396.21862888001 2025-06-26,02:35:57.000,177,10998503,12685,0,1750905356,12991.405241769993,-7.2233143799967365,53396.14177056001 2025-06-26,02:35:58.000,177,10998483,13205,0,1750905357,12991.472604869989,-7.258560030000808,53396.18369328 2025-06-26,02:35:59.000,177,10998524,13045,0,1750905358,12991.61406737999,-7.293805679997604,53396.21164176 2025-06-26,02:36:00.000,177,10998514,12885,0,1750905359,12991.728584649994,-7.2726582899995265,53396.176706160004 2025-06-26,02:36:01.000,177,10998542,12925,0,1750905360,12991.86331085,-7.216265249997377,53396.246577360005 2025-06-26,02:36:02.000,177,10998483,12885,0,1750905361,12991.930673949995,-7.181019600000582,53396.176706160004 2025-06-26,02:36:03.000,177,10998524,13085,0,1750905362,12992.058663839991,-7.181019600000582,53396.16971904001 2025-06-26,02:36:04.000,177,10998541,12885,0,1750905363,12992.146235870001,-7.166921340001863,53396.176706160004 2025-06-26,02:36:05.000,177,10998540,12965,0,1750905364,12992.220335279992,-7.096430040000996,53396.21862888001 2025-06-26,02:36:06.000,177,10998493,13125,0,1750905365,12992.307907310002,-7.061184389996924,53396.18369328 2025-06-26,02:36:07.000,177,10998497,12885,0,1750905366,12992.388743030002,-7.01888961000077,53396.14177056001 2025-06-26,02:36:08.000,177,10998518,12805,0,1750905367,12992.469578750002,-6.941349180000543,53396.197667520006 2025-06-26,02:36:09.000,177,10998521,13085,0,1750905368,12992.516732919998,-6.863808750000317,53396.2605516 2025-06-26,02:36:10.000,177,10998498,12885,0,1750905369,12992.624513879993,-6.779219190000731,53396.21862888001 2025-06-26,02:36:11.000,177,10998510,13325,0,1750905370,12992.671668049989,-6.673482239995792,53396.2605516 2025-06-26,02:36:12.000,177,10998487,13045,0,1750905371,12992.765976389994,-6.588892679996206,53396.26753872001 2025-06-26,02:36:13.000,177,10998500,12965,0,1750905372,12992.799657939999,-6.497253989997262,53396.30247432 2025-06-26,02:36:14.000,177,10998524,13085,0,1750905373,12992.968065689995,-6.419713559997035,53396.32343568 2025-06-26,02:36:15.000,177,10998518,13285,0,1750905374,12993.089319269995,-6.349222259996168,53396.27452584 2025-06-26,02:36:16.000,177,10998527,13165,0,1750905375,12993.22404547,-6.306927480000013,53396.35837128001 2025-06-26,02:36:17.000,177,10998571,13005,0,1750905376,12993.34529905,-6.285780090001936,53396.37933264 2025-06-26,02:36:18.000,177,10998522,12765,0,1750905377,12993.419398459991,-6.243485309998505,53396.414268240005 2025-06-26,02:36:19.000,177,10998511,13205,0,1750905378,12993.506970490002,-6.20119053000235,53396.43522960001 2025-06-26,02:36:20.000,177,10998556,12965,0,1750905379,12993.540652039992,-6.165944879998278,53396.48413944001 2025-06-26,02:36:21.000,177,10998503,12885,0,1750905380,12993.634960379997,-6.15184661999956,53396.5400364 2025-06-26,02:36:22.000,177,10998489,12965,0,1750905381,12993.614751449997,-6.116600969995488,53396.51907504 2025-06-26,02:36:23.000,177,10998540,12885,0,1750905382,12993.648433000002,-6.032011409995903,53396.57497200001 2025-06-26,02:36:24.000,177,10998515,12845,0,1750905383,12993.709059790002,-5.982667500000389,53396.56798488 2025-06-26,02:36:25.000,177,10998532,12965,0,1750905384,12993.756213959998,-5.92627445999824,53396.59593336 2025-06-26,02:36:26.000,177,10998497,12925,0,1750905385,12993.783159199993,-5.9121761999995215,53396.630868960005 2025-06-26,02:36:27.000,177,10998523,12605,0,1750905386,12993.884203849993,-5.9121761999995215,53396.66580456 2025-06-26,02:36:28.000,177,10998495,12885,0,1750905387,12993.965039569994,-5.9121761999995215,53396.679778800004 2025-06-26,02:36:29.000,177,10998499,12885,0,1750905388,12994.018930049999,-5.933323589997599,53396.69375304001 2025-06-26,02:36:30.000,177,10998489,12925,0,1750905389,12994.079556839999,-5.9685692400016706,53396.75663712 2025-06-26,02:36:31.000,177,10998500,13205,0,1750905390,12994.09302945999,-5.982667500000389,53396.72868864 2025-06-26,02:36:32.000,177,10998551,12965,0,1750905391,12994.18060149,-5.947421849996317,53396.7845856 2025-06-26,02:36:33.000,177,10998593,12885,0,1750905392,12994.227755659995,-5.933323589997599,53396.79157272001 2025-06-26,02:36:34.000,177,10998464,12845,0,1750905393,12994.247964589995,-5.961520110002311,53396.798559840005 2025-06-26,02:36:35.000,177,10998542,12805,0,1750905394,12994.268173519995,-5.961520110002311,53396.75663712 2025-06-26,02:36:36.000,177,10998525,12885,0,1750905395,12994.33553661999,-5.933323589997599,53396.798559840005 2025-06-26,02:36:37.000,177,10998509,12725,0,1750905396,12994.36248186,-5.989716629999748,53396.79157272001 2025-06-26,02:36:38.000,177,10998498,12805,0,1750905397,12994.450053889996,-5.989716629999748,53396.72868864 2025-06-26,02:36:39.000,177,10998516,13125,0,1750905398,12994.551098539996,-6.010864019997825,53396.81253408001 2025-06-26,02:36:40.000,177,10998515,12805,0,1750905399,12994.652143189996,-6.039060539995262,53396.84048256001 2025-06-26,02:36:41.000,177,10998503,13045,0,1750905400,12994.712769979997,-6.053158800001256,53396.84048256001 2025-06-26,02:36:42.000,177,10998489,12885,0,1750905401,12994.746451530002,-5.996765759999107,53396.83349544 2025-06-26,02:36:43.000,177,10998526,12765,0,1750905402,12994.793605699997,-5.982667500000389,53396.82650832 2025-06-26,02:36:44.000,177,10998528,12885,0,1750905403,12994.854232489997,-6.0179131499971845,53396.8544568 2025-06-26,02:36:45.000,177,10998500,12765,0,1750905404,12994.793605699997,-5.982667500000389,53396.74266288001 2025-06-26,02:36:46.000,177,10998538,12605,0,1750905405,12994.827287250002,-5.9685692400016706,53396.83349544 2025-06-26,02:36:47.000,177,10998550,12965,0,1750905406,12994.860968799992,-5.940372719996958,53396.83349544 2025-06-26,02:36:48.000,177,10998566,12965,0,1750905407,12994.935068209998,-5.848734029998013,53396.81952120001 2025-06-26,02:36:49.000,177,10998568,13125,0,1750905408,12994.908122970002,-5.891028810001444,53396.868431040006 2025-06-26,02:36:50.000,177,10998556,12965,0,1750905409,12994.941804519993,-5.862832289996732,53396.91035376001 2025-06-26,02:36:51.000,177,10998510,12685,0,1750905410,12994.847496180002,-5.869881419996091,53396.87541816 2025-06-26,02:36:52.000,177,10998518,12765,0,1750905411,12994.820550939992,-5.813488380001218,53396.88939240001 2025-06-26,02:36:53.000,177,10998527,12925,0,1750905412,12994.793605699997,-5.8064392500018585,53396.847469680004 2025-06-26,02:36:54.000,177,10998539,13085,0,1750905413,12994.739715219992,-5.785291859996505,53396.8544568 2025-06-26,02:36:55.000,177,10998537,12925,0,1750905414,12994.685824740001,-5.778242729997146,53396.847469680004 2025-06-26,02:36:56.000,177,10998568,12925,0,1750905415,12994.618461639991,-5.820537510000577,53396.91035376001 2025-06-26,02:36:57.000,177,10998530,12725,0,1750905416,12994.598252709991,-5.834635769999295,53396.917340880005 2025-06-26,02:36:58.000,177,10998522,12885,0,1750905417,12994.557834849991,-5.862832289996732,53396.91035376001 2025-06-26,02:36:59.000,177,10998579,13045,0,1750905418,12994.54436223,-5.848734029998013,53396.924328 2025-06-26,02:37:00.000,177,10998535,12765,0,1750905419,12994.490471749996,-5.905127070000162,53396.868431040006 2025-06-26,02:37:01.000,177,10998535,12885,0,1750905420,12994.40289972,-5.919225329998881,53396.82650832 2025-06-26,02:37:02.000,177,10998539,12965,0,1750905421,12994.37595447999,-5.92627445999824,53396.847469680004 2025-06-26,02:37:03.000,177,10998555,12925,0,1750905422,12994.29511875999,-5.961520110002311,53396.847469680004 2025-06-26,02:37:04.000,177,10998529,13005,0,1750905423,12994.268173519995,-6.003814889998466,53396.81253408001 2025-06-26,02:37:05.000,177,10998543,12925,0,1750905424,12994.20081042,-6.0179131499971845,53396.798559840005 2025-06-26,02:37:06.000,177,10998504,12925,0,1750905425,12994.20081042,-6.024962279996544,53396.8544568 2025-06-26,02:37:07.000,177,10998543,12965,0,1750905426,12994.126711009994,-6.0672570599999744,53396.83349544 2025-06-26,02:37:08.000,177,10998542,12925,0,1750905427,12994.09302945999,-6.032011409995903,53396.7845856 2025-06-26,02:37:09.000,177,10998551,13045,0,1750905428,12994.11323838999,-6.088404449998052,53396.700740160006 2025-06-26,02:37:10.000,177,10998529,13285,0,1750905429,12994.126711009994,-6.046109670001897,53396.7845856 2025-06-26,02:37:11.000,177,10998505,12685,0,1750905430,12994.19407410999,-6.095453579997411,53396.74266288001 2025-06-26,02:37:12.000,177,10998529,12805,0,1750905431,12994.322064,-6.10250270999677,53396.72170152001 2025-06-26,02:37:13.000,177,10998495,12925,0,1750905432,12994.44331758,-6.10250270999677,53396.74266288001 2025-06-26,02:37:14.000,177,10998536,13085,0,1750905433,12994.571307469996,-6.088404449998052,53396.749650000005 2025-06-26,02:37:15.000,177,10998480,13045,0,1750905434,12994.759924149992,-6.060207930000615,53396.749650000005 2025-06-26,02:37:16.000,177,10998538,13045,0,1750905435,12994.962013449993,-5.996765759999107,53396.77061136001 2025-06-26,02:37:17.000,177,10998524,12845,0,1750905436,12995.137157509998,-5.87693054999545,53396.847469680004 2025-06-26,02:37:18.000,177,10998522,13445,0,1750905437,12995.31230156999,-5.8064392500018585,53396.87541816 2025-06-26,02:37:19.000,177,10998514,12925,0,1750905438,12995.48070932,-5.728898820001632,53396.87541816 2025-06-26,02:37:20.000,177,10998504,12765,0,1750905439,12995.649117069996,-5.623161869996693,53396.917340880005 2025-06-26,02:37:21.000,177,10998532,12845,0,1750905440,12995.864678990001,-5.524474049998389,53396.95227648 2025-06-26,02:37:22.000,177,10998500,13005,0,1750905441,12996.012877809997,-5.3905405799960135,53397.05009616 2025-06-26,02:37:23.000,177,10998510,12925,0,1750905442,12996.167812940002,-5.277754499998991,53397.09201888 2025-06-26,02:37:24.000,177,10998526,13045,0,1750905443,12996.188021870003,-5.193164939999406,53397.09201888 2025-06-26,02:37:25.000,177,10998548,12765,0,1750905444,12996.248648659988,-5.101526250000461,53397.17586432001 2025-06-26,02:37:26.000,177,10998510,12845,0,1750905445,12996.295802829998,-4.953494519999367,53397.252722640005 2025-06-26,02:37:27.000,177,10998497,13085,0,1750905446,12996.342956999993,-4.875954089999141,53397.33656808 2025-06-26,02:37:28.000,177,10998518,12885,0,1750905447,12996.336220689998,-4.784315400000196,53397.38547792 2025-06-26,02:37:29.000,177,10998516,12885,0,1750905448,12996.376638549998,-4.7067749699999695,53397.420413520005 2025-06-26,02:37:30.000,177,10998520,12965,0,1750905449,12996.430529029989,-4.643332799998461,53397.539194560006 2025-06-26,02:37:31.000,177,10998520,12605,0,1750905450,12996.430529029989,-4.601038020002306,53397.588104400005 2025-06-26,02:37:32.000,177,10998519,12765,0,1750905451,12996.322748069993,-4.558743239998876,53397.59509152 2025-06-26,02:37:33.000,177,10998504,13325,0,1750905452,12996.282330209993,-4.453006290001213,53397.6929112 2025-06-26,02:37:34.000,177,10998516,13245,0,1750905453,12996.194758179998,-4.4248097699965,53397.74880816001 2025-06-26,02:37:35.000,177,10998521,13045,0,1750905454,12996.120658769993,-4.382514990000345,53397.79073088 2025-06-26,02:37:36.000,177,10998529,12885,0,1750905455,12996.033086739997,-4.354318469995633,53397.86060208 2025-06-26,02:37:37.000,177,10998485,12725,0,1750905456,12995.979196259992,-4.361367600002268,53397.88855056 2025-06-26,02:37:38.000,177,10998483,13005,0,1750905457,12995.891624229997,-4.333171079997555,53397.9025248 2025-06-26,02:37:39.000,177,10998519,12685,0,1750905458,12995.810788509996,-4.347269339996274,53397.97938312 2025-06-26,02:37:40.000,177,10998550,13125,0,1750905459,12995.783843270001,-4.382514990000345,53397.98637024001 2025-06-26,02:37:41.000,177,10998548,12845,0,1750905460,12995.709743859996,-4.3966132499990636,53398.021305840004 2025-06-26,02:37:42.000,177,10998525,12845,0,1750905461,12995.608699209995,-4.4248097699965,53398.04925432 2025-06-26,02:37:43.000,177,10998546,12925,0,1750905462,12995.548072419995,-4.453006290001213,53398.08418992001 2025-06-26,02:37:44.000,177,10998532,13005,0,1750905463,12995.467236699995,-4.509399329996086,53398.12611264 2025-06-26,02:37:45.000,177,10998532,12965,0,1750905464,12995.37292835999,-4.52349759000208,53398.12611264 2025-06-26,02:37:46.000,177,10998508,12965,0,1750905465,12995.33251049999,-4.608087150001666,53398.147074 2025-06-26,02:37:47.000,177,10998468,12685,0,1750905466,12995.325774189994,-4.671529319995898,53398.140086880005 2025-06-26,02:37:48.000,177,10998486,13085,0,1750905467,12995.35271942999,-4.791364529999555,53398.15406112001 2025-06-26,02:37:49.000,177,10998449,13045,0,1750905468,12995.406609909995,-4.897101479997218,53398.188996720004 2025-06-26,02:37:50.000,177,10998531,12805,0,1750905469,12995.41334621999,-4.925298000001931,53398.17502248 2025-06-26,02:37:51.000,177,10998534,13285,0,1750905470,12995.3998736,-5.009887560001516,53398.209958080006 2025-06-26,02:37:52.000,177,10998511,12765,0,1750905471,12995.41334621999,-5.002838430002157,53398.27284216 2025-06-26,02:37:53.000,177,10998545,13005,0,1750905472,12995.35945574,-5.045133209998312,53398.25188080001 2025-06-26,02:37:54.000,177,10998559,13085,0,1750905473,12995.325774189994,-5.0239858200002345,53398.188996720004 2025-06-26,02:37:55.000,177,10998501,13005,0,1750905474,12995.285356329994,-5.080378859995108,53398.19598384 2025-06-26,02:37:56.000,177,10998538,12965,0,1750905475,12995.25167477999,-5.10857537999982,53398.26585504 2025-06-26,02:37:57.000,177,10998571,12805,0,1750905476,12995.258411089999,-5.1790666800006875,53398.27284216 2025-06-26,02:37:58.000,177,10998481,13005,0,1750905477,12995.29209263999,-5.200214069998765,53398.29380352 2025-06-26,02:37:59.000,177,10998564,12765,0,1750905478,12995.258411089999,-5.2848036299983505,53398.30079064001 2025-06-26,02:38:00.000,177,10998524,13125,0,1750905479,12995.258411089999,-5.376442319997295,53398.3916232 2025-06-26,02:38:01.000,177,10998512,12845,0,1750905480,12995.238202159999,-5.4398844899988035,53398.38463608 2025-06-26,02:38:02.000,177,10998525,12965,0,1750905481,12995.204520609994,-5.461031879996881,53398.38463608 2025-06-26,02:38:03.000,177,10998500,12925,0,1750905482,12995.137157509998,-5.461031879996881,53398.48944288001 2025-06-26,02:38:04.000,177,10998566,13525,0,1750905483,12995.056321789998,-5.4962775300009525,53398.44752016001 2025-06-26,02:38:05.000,177,10998587,12925,0,1750905484,12994.975486069998,-5.489228400001593,53398.4614944 2025-06-26,02:38:06.000,177,10998537,12965,0,1750905485,12994.894650349997,-5.503326660000312,53398.50341712 2025-06-26,02:38:07.000,177,10998543,12885,0,1750905486,12994.820550939992,-5.51742491999903,53398.51040424 2025-06-26,02:38:08.000,177,10998552,12845,0,1750905487,12994.807078320002,-5.538572309997107,53398.55232696 2025-06-26,02:38:09.000,177,10998589,12925,0,1750905488,12994.759924149992,-5.510375789999671,53398.58726256001 2025-06-26,02:38:10.000,177,10998562,12885,0,1750905489,12994.652143189996,-5.531523179997748,53398.58726256001 2025-06-26,02:38:11.000,177,10998566,13285,0,1750905490,12994.551098539996,-5.4962775300009525,53398.49643000001 2025-06-26,02:38:12.000,177,10998518,12925,0,1750905491,12994.50394437,-5.453982749997522,53398.594249680005 2025-06-26,02:38:13.000,177,10998536,12885,0,1750905492,12994.409636029995,-5.425786230000085,53398.57328832 2025-06-26,02:38:14.000,177,10998535,13005,0,1750905493,12994.39616340999,-5.418737100000726,53398.55931408 2025-06-26,02:38:15.000,177,10998532,12965,0,1750905494,12994.41637233999,-5.418737100000726,53398.524378480004 2025-06-26,02:38:16.000,177,10998574,13205,0,1750905495,12994.409636029995,-5.404638840002008,53398.62219816 2025-06-26,02:38:17.000,177,10998520,12845,0,1750905496,12994.38269079,-5.446933619998163,53398.48245576 2025-06-26,02:38:18.000,177,10998564,12925,0,1750905497,12994.41637233999,-5.453982749997522,53398.51739136001 2025-06-26,02:38:19.000,177,10998545,13005,0,1750905498,12994.40289972,-5.404638840002008,53398.475468640005 2025-06-26,02:38:20.000,177,10998535,12965,0,1750905499,12994.409636029995,-5.369393189997936,53398.51739136001 2025-06-26,02:38:21.000,177,10998580,12965,0,1750905500,12994.41637233999,-5.383491449996654,53398.475468640005 2025-06-26,02:38:22.000,177,10998547,12925,0,1750905501,12994.409636029995,-5.298901889997069,53398.51739136001 2025-06-26,02:38:23.000,177,10998569,12965,0,1750905502,12994.470262819996,-5.33414754000114,53398.51040424 2025-06-26,02:38:24.000,177,10998536,13045,0,1750905503,12994.45679019999,-5.355294929999218,53398.51040424 2025-06-26,02:38:25.000,177,10998560,13045,0,1750905504,12994.47699912999,-5.3411966700005,53398.5313656 2025-06-26,02:38:26.000,177,10998566,12885,0,1750905505,12994.48373544,-5.369393189997936,53398.51739136001 2025-06-26,02:38:27.000,177,10998571,12725,0,1750905506,12994.50394437,-5.425786230000085,53398.594249680005 2025-06-26,02:38:28.000,177,10998591,12885,0,1750905507,12994.48373544,-5.461031879996881,53398.57328832 2025-06-26,02:38:29.000,177,10998523,12965,0,1750905508,12994.44331758,-5.482179270002234,53398.5313656 2025-06-26,02:38:30.000,177,10998567,12885,0,1750905509,12994.40289972,-5.46808100999624,53398.51040424 2025-06-26,02:38:31.000,177,10998523,12845,0,1750905510,12994.31532768999,-5.475130139995599,53398.49643000001 2025-06-26,02:38:32.000,177,10998562,13445,0,1750905511,12994.28164614,-5.461031879996881,53398.53835272001 2025-06-26,02:38:33.000,177,10998573,12765,0,1750905512,12994.26143721,-5.46808100999624,53398.5313656 2025-06-26,02:38:34.000,177,10998504,12805,0,1750905513,12994.288382449995,-5.489228400001593,53398.49643000001 2025-06-26,02:38:35.000,177,10998593,13005,0,1750905514,12994.308591379995,-5.482179270002234,53398.545339840006 2025-06-26,02:38:36.000,177,10998584,12885,0,1750905515,12994.41637233999,-5.461031879996881,53398.50341712 2025-06-26,02:38:37.000,177,10998530,12925,0,1750905516,12994.43658126999,-5.475130139995599,53398.46848152001 2025-06-26,02:38:38.000,177,10998517,12885,0,1750905517,12994.46352651,-5.461031879996881,53398.50341712 2025-06-26,02:38:39.000,177,10998535,12965,0,1750905518,12994.42310865,-5.425786230000085,53398.49643000001 2025-06-26,02:38:40.000,177,10998550,12805,0,1750905519,12994.409636029995,-5.3905405799960135,53398.49643000001 2025-06-26,02:38:41.000,177,10998543,12965,0,1750905520,12994.409636029995,-5.397589709995373,53398.524378480004 2025-06-26,02:38:42.000,177,10998563,12845,0,1750905521,12994.37595447999,-5.33414754000114,53398.51739136001 2025-06-26,02:38:43.000,177,10998579,12805,0,1750905522,12994.328800309995,-5.313000149995787,53398.48944288001 2025-06-26,02:38:44.000,177,10998558,12965,0,1750905523,12994.30185507,-5.29185275999771,53398.51739136001 2025-06-26,02:38:45.000,177,10998543,13085,0,1750905524,12994.247964589995,-5.249557980001555,53398.51040424 2025-06-26,02:38:46.000,177,10998590,13205,0,1750905525,12994.247964589995,-5.200214069998765,53398.44752016001 2025-06-26,02:38:47.000,177,10998526,12845,0,1750905526,12994.14018363,-5.164968420001969,53398.46848152001 2025-06-26,02:38:48.000,177,10998538,13165,0,1750905527,12994.066084219994,-5.101526250000461,53398.41957168001 2025-06-26,02:38:49.000,177,10998527,13125,0,1750905528,12993.917885399998,-5.087427990001743,53398.426558800005 2025-06-26,02:38:50.000,177,10998513,13085,0,1750905529,12993.803368129993,-5.002838430002157,53398.37066184001 2025-06-26,02:38:51.000,177,10998533,12885,0,1750905530,12993.682114549993,-4.960543649998726,53398.36367472 2025-06-26,02:38:52.000,177,10998548,12965,0,1750905531,12993.601278829992,-4.8830032199985,53398.34970048001 2025-06-26,02:38:53.000,177,10998575,13005,0,1750905532,12993.506970490002,-4.791364529999555,53398.32175200001 2025-06-26,02:38:54.000,177,10998590,13005,0,1750905533,12993.480025249992,-4.734971489997406,53398.34970048001 2025-06-26,02:38:55.000,177,10998594,12965,0,1750905534,12993.365507980001,-4.720873229998688,53398.36367472 2025-06-26,02:38:56.000,177,10998572,12965,0,1750905535,12993.277935949991,-4.685627580001892,53398.356687600004 2025-06-26,02:38:57.000,177,10998536,13085,0,1750905536,12993.170154989995,-4.65038192999782,53398.23091944001 2025-06-26,02:38:58.000,177,10998577,12965,0,1750905537,12993.07584664999,-4.615136280001025,53398.30079064001 2025-06-26,02:38:59.000,177,10998576,13005,0,1750905538,12992.968065689995,-4.593988889995671,53398.209958080006 2025-06-26,02:39:00.000,177,10998532,13085,0,1750905539,12992.83333948999,-4.544644980000157,53398.18200960001 2025-06-26,02:39:01.000,177,10998564,12965,0,1750905540,12992.759240079999,-4.586939759996312,53398.16104824001 2025-06-26,02:39:02.000,177,10998550,13205,0,1750905541,12992.718822219998,-4.593988889995671,53398.11912552 2025-06-26,02:39:03.000,177,10998558,13125,0,1750905542,12992.631250189988,-4.608087150001666,53398.11912552 2025-06-26,02:39:04.000,177,10998559,12845,0,1750905543,12992.624513879993,-4.615136280001025,53398.09816416 2025-06-26,02:39:05.000,177,10998575,12765,0,1750905544,12992.449369820002,-4.629234539999743,53398.04925432 2025-06-26,02:39:06.000,177,10998571,13125,0,1750905545,12992.341588859992,-4.6574310599971795,53398.00034448 2025-06-26,02:39:07.000,177,10998538,13045,0,1750905546,12992.233807899996,-4.678578449995257,53397.95842176 2025-06-26,02:39:08.000,177,10998500,12805,0,1750905547,12992.220335279992,-4.7067749699999695,53397.88855056 2025-06-26,02:39:09.000,177,10998499,12925,0,1750905548,12992.173181109996,-4.727922359998047,53397.86758920001 2025-06-26,02:39:10.000,177,10998533,12605,0,1750905549,12992.146235870001,-4.734971489997406,53397.82566648001 2025-06-26,02:39:11.000,177,10998564,12965,0,1750905550,12992.099081699991,-4.826610179996351,53397.8326536 2025-06-26,02:39:12.000,177,10998521,12765,0,1750905551,12992.092345389996,-4.840708440002345,53397.73483392 2025-06-26,02:39:13.000,177,10998580,13125,0,1750905552,12992.072136459996,-4.8830032199985,53397.73483392 2025-06-26,02:39:14.000,177,10998507,13325,0,1750905553,12992.092345389996,-4.960543649998726,53397.66496272 2025-06-26,02:39:15.000,177,10998593,12885,0,1750905554,12992.058663839991,-5.045133209998312,53397.6929112 2025-06-26,02:39:16.000,177,10998566,12925,0,1750905555,12992.02498229,-5.031034949999594,53397.57413016 2025-06-26,02:39:17.000,177,10998554,12925,0,1750905556,12991.991300739995,-5.045133209998312,53397.54618168 2025-06-26,02:39:18.000,177,10998531,12845,0,1750905557,12991.9643555,-5.087427990001743,53397.56714304 2025-06-26,02:39:19.000,177,10998571,12925,0,1750905558,12992.011509669996,-5.094477120001102,53397.45534912 2025-06-26,02:39:20.000,177,10998527,12725,0,1750905559,12992.031718599996,-5.129722769997898,53397.42740064 2025-06-26,02:39:21.000,177,10998575,12925,0,1750905560,12992.078872769991,-5.157919289995334,53397.420413520005 2025-06-26,02:39:22.000,177,10998552,13285,0,1750905561,12992.132763249996,-5.193164939999406,53397.36451656001 2025-06-26,02:39:23.000,177,10998536,13045,0,1750905562,12992.12602694,-5.207263199998124,53397.31560672001 2025-06-26,02:39:24.000,177,10998556,12885,0,1750905563,12992.159708489991,-5.207263199998124,53397.252722640005 2025-06-26,02:39:25.000,177,10998554,13325,0,1750905564,12992.146235870001,-5.1790666800006875,53397.252722640005 2025-06-26,02:39:26.000,177,10998503,13005,0,1750905565,12992.173181109996,-5.172017550001328,53397.28067112 2025-06-26,02:39:27.000,177,10998553,13045,0,1750905566,12992.159708489991,-5.143821029996616,53397.22477416001 2025-06-26,02:39:28.000,177,10998527,12965,0,1750905567,12992.173181109996,-5.150870159995975,53397.21079992 2025-06-26,02:39:29.000,177,10998523,12885,0,1750905568,12992.274225759997,-5.129722769997898,53397.203812800006 2025-06-26,02:39:30.000,177,10998536,12765,0,1750905569,12992.334852549997,-5.150870159995975,53397.18983856 2025-06-26,02:39:31.000,177,10998503,12965,0,1750905570,12992.415688269997,-5.143821029996616,53397.17586432001 2025-06-26,02:39:32.000,177,10998532,13165,0,1750905571,12992.476315059997,-5.157919289995334,53397.133941600005 2025-06-26,02:39:33.000,177,10998527,12965,0,1750905572,12992.516732919998,-5.157919289995334,53397.11298024 2025-06-26,02:39:34.000,177,10998592,12925,0,1750905573,12992.570623399988,-5.157919289995334,53397.11996736 2025-06-26,02:39:35.000,177,10998588,13005,0,1750905574,12992.611041259988,-5.172017550001328,53397.14092872 2025-06-26,02:39:36.000,177,10998549,12965,0,1750905575,12992.705349599993,-5.157919289995334,53397.11996736 2025-06-26,02:39:37.000,177,10998565,13125,0,1750905576,12992.806394249994,-5.115624509999179,53397.10599312001 2025-06-26,02:39:38.000,177,10998537,13045,0,1750905577,12992.867021039994,-5.157919289995334,53397.11996736 2025-06-26,02:39:39.000,177,10998546,12845,0,1750905578,12992.947856759994,-5.101526250000461,53397.10599312001 2025-06-26,02:39:40.000,177,10998519,12645,0,1750905579,12993.06237403,-5.087427990001743,53397.0640704 2025-06-26,02:39:41.000,177,10998518,12925,0,1750905580,12993.190363919995,-5.038084079998953,53397.12695448001 2025-06-26,02:39:42.000,177,10998519,12685,0,1750905581,12993.311617499996,-5.045133209998312,53397.17586432001 2025-06-26,02:39:43.000,177,10998555,12965,0,1750905582,12993.378980599991,-5.0239858200002345,53397.16189008 2025-06-26,02:39:44.000,177,10998516,13005,0,1750905583,12993.554124659997,-4.974641909997445,53397.18983856 2025-06-26,02:39:45.000,177,10998570,12845,0,1750905584,12993.668641930002,-4.875954089999141,53397.14092872 2025-06-26,02:39:46.000,177,10998506,12845,0,1750905585,12993.830313369988,-4.777266270000837,53397.182851440004 2025-06-26,02:39:47.000,177,10998549,13205,0,1750905586,12993.985248499994,-4.734971489997406,53397.18983856 2025-06-26,02:39:48.000,177,10998566,13085,0,1750905587,12994.1199747,-4.6574310599971795,53397.24573552001 2025-06-26,02:39:49.000,177,10998583,12685,0,1750905588,12994.31532768999,-4.544644980000157,53397.18983856 2025-06-26,02:39:50.000,177,10998561,13085,0,1750905589,12994.490471749996,-4.4953010699973674,53397.19682568001 2025-06-26,02:39:51.000,177,10998529,13005,0,1750905590,12994.685824740001,-4.410711509997782,53397.27368400001 2025-06-26,02:39:52.000,177,10998541,13045,0,1750905591,12994.786869390002,-4.326121949998196,53397.21079992 2025-06-26,02:39:53.000,177,10998547,12805,0,1750905592,12994.941804519993,-4.220385000000533,53397.31560672001 2025-06-26,02:39:54.000,177,10998608,13125,0,1750905593,12995.076530719998,-4.121697180002229,53397.3086196 2025-06-26,02:39:55.000,177,10998546,13005,0,1750905594,12995.184311679994,-3.9736654500011355,53397.40643928 2025-06-26,02:39:56.000,177,10998558,13125,0,1750905595,12995.285356329994,-3.853830239997478,53397.41342640001 2025-06-26,02:39:57.000,177,10998555,13085,0,1750905596,12995.35945574,-3.741044160000456,53397.47631048 2025-06-26,02:39:58.000,177,10998589,12925,0,1750905597,12995.47397300999,-3.684651119998307,53397.47631048 2025-06-26,02:39:59.000,177,10998562,12725,0,1750905598,12995.588490279995,-3.5577667799952906,53397.49028472001 2025-06-26,02:40:00.000,177,10998514,13005,0,1750905599,12995.74342541,-3.4449806999982684,53397.50425896 2025-06-26,02:40:01.000,177,10998546,13045,0,1750905600,12995.884887920001,-3.423833310000191,53397.588104400005 2025-06-26,02:40:02.000,177,10998538,12885,0,1750905601,12996.019614119992,-3.3039980999965337,53397.63002712001 2025-06-26,02:40:03.000,177,10998565,12765,0,1750905602,12996.201494489993,-3.2405559300023015,53397.65098848001 2025-06-26,02:40:04.000,177,10998557,12885,0,1750905603,12996.376638549998,-3.1771137600007933,53397.67893696001 2025-06-26,02:40:05.000,177,10998549,13045,0,1750905604,12996.51136474999,-3.099573330000567,53397.74880816001 2025-06-26,02:40:06.000,177,10998532,12845,0,1750905605,12996.72019036,-3.057278549997136,53397.79771800001 2025-06-26,02:40:07.000,177,10998527,12765,0,1750905606,12996.85491655999,-3.000885510002263,53397.83964072 2025-06-26,02:40:08.000,177,10998537,13125,0,1750905607,12996.996379069991,-2.951541599999473,53397.86060208 2025-06-26,02:40:09.000,177,10998514,12965,0,1750905608,12997.083951100001,-2.8810502999986056,53397.90951192 2025-06-26,02:40:10.000,177,10998522,13165,0,1750905609,12997.164786820002,-2.8317063899958157,53398.00034448 2025-06-26,02:40:11.000,177,10998543,13125,0,1750905610,12997.259095159992,-2.79646073999902,53398.01431872001 2025-06-26,02:40:12.000,177,10998555,12885,0,1750905611,12997.306249330002,-2.7259694399981527,53398.09816416 2025-06-26,02:40:13.000,177,10998555,12805,0,1750905612,12997.434239219998,-2.690723790001357,53398.05624144 2025-06-26,02:40:14.000,177,10998564,12925,0,1750905613,12997.481393389993,-2.6625272699966445,53398.091177040005 2025-06-26,02:40:15.000,177,10998588,13165,0,1750905614,12997.643064829994,-2.6202324900004896,53398.20297096001 2025-06-26,02:40:16.000,177,10998592,12965,0,1750905615,12997.676746379999,459.203519460003,53398.188996720004 2025-06-26,02:40:17.000,177,10998524,12925,0,1750905616,12997.7575821,-2.5708885799976997,53398.258867920005 2025-06-26,02:40:18.000,177,10998551,13045,0,1750905617,12997.845154129995,-2.5144955399955506,53398.2868164 2025-06-26,02:40:19.000,177,10998578,12845,0,1750905618,12997.91925354,-2.5074464099961915,53398.32175200001 2025-06-26,02:40:20.000,177,10998555,13045,0,1750905619,12997.91251722999,-2.5144955399955506,53398.31476488 2025-06-26,02:40:21.000,177,10998576,13125,0,1750905620,12997.95293508999,-2.5144955399955506,53398.41957168001 2025-06-26,02:40:22.000,177,10998520,12965,0,1750905621,12997.87883568,-2.5497411899996223,53398.43354592 2025-06-26,02:40:23.000,177,10998533,12885,0,1750905622,12997.87209936999,-2.5638394499983406,53398.45450728 2025-06-26,02:40:24.000,177,10998578,12965,0,1750905623,12997.79799996,-2.6131833600011305,53398.48245576 2025-06-26,02:40:25.000,177,10998594,12925,0,1750905624,12997.696955309999,-2.592035969995777,53398.51040424 2025-06-26,02:40:26.000,177,10998599,13005,0,1750905625,12997.616119589999,-2.6131833600011305,53398.51040424 2025-06-26,02:40:27.000,177,10998541,12965,0,1750905626,12997.548756489989,-2.641379879998567,53398.51040424 2025-06-26,02:40:28.000,177,10998494,13125,0,1750905627,12997.555492799998,-2.634330749999208,53398.53835272001 2025-06-26,02:40:29.000,177,10998553,12925,0,1750905628,12997.548756489989,-2.634330749999208,53398.5313656 2025-06-26,02:40:30.000,177,10998537,12725,0,1750905629,12997.575701729998,-2.634330749999208,53398.57328832 2025-06-26,02:40:31.000,177,10998531,12845,0,1750905630,12997.643064829994,-2.5990850999951363,53398.545339840006 2025-06-26,02:40:32.000,177,10998529,12925,0,1750905631,12997.696955309999,-2.584986839996418,53398.48944288001 2025-06-26,02:40:33.000,177,10998537,12765,0,1750905632,12997.79799996,-2.5497411899996223,53398.5313656 2025-06-26,02:40:34.000,177,10998583,12765,0,1750905633,12997.81820889,-2.4933481499974732,53398.56630120001 2025-06-26,02:40:35.000,177,10998520,12805,0,1750905634,12997.83168150999,-2.479249889998755,53398.545339840006 2025-06-26,02:40:36.000,177,10998521,13045,0,1750905635,12997.885571989995,-2.4510533700013184,53398.594249680005 2025-06-26,02:40:37.000,177,10998550,12965,0,1750905636,12997.885571989995,-2.422856849996606,53398.58027544 2025-06-26,02:40:38.000,177,10998579,13005,0,1750905637,12997.784527339994,-2.3946603299991693,53398.53835272001 2025-06-26,02:40:39.000,177,10998562,12765,0,1750905638,12997.717164239999,-2.366463810001733,53398.56630120001 2025-06-26,02:40:40.000,177,10998536,13045,0,1750905639,12997.643064829994,-2.3100707699995837,53398.56630120001 2025-06-26,02:40:41.000,177,10998576,13125,0,1750905640,12997.535283869998,-2.324169029998302,53398.56630120001 2025-06-26,02:40:42.000,177,10998506,12965,0,1750905641,12997.542020179993,-2.331218159997661,53398.6012368 2025-06-26,02:40:43.000,177,10998581,13005,0,1750905642,12997.447711839988,-2.3453164199963794,53398.58726256001 2025-06-26,02:40:44.000,177,10998563,12925,0,1750905643,12997.380348739993,-2.380562070000451,53398.545339840006 2025-06-26,02:40:45.000,177,10998590,12925,0,1750905644,12997.339930879993,-2.4087585899978876,53398.58726256001 2025-06-26,02:40:46.000,177,10998552,12765,0,1750905645,12997.279304089992,-2.429905979995965,53398.63617240001 2025-06-26,02:40:47.000,177,10998539,13085,0,1750905646,12997.245622540002,-2.4510533700013184,53398.65713376001 2025-06-26,02:40:48.000,177,10998559,13045,0,1750905647,12997.158050509992,-2.4440042400019593,53398.62219816 2025-06-26,02:40:49.000,177,10998591,12885,0,1750905648,12997.057005859991,-2.4158077199972467,53398.62219816 2025-06-26,02:40:50.000,177,10998558,13405,0,1750905649,12996.94248859,-2.3594146799950977,53398.58027544 2025-06-26,02:40:51.000,177,10998607,12965,0,1750905650,12996.83470762999,-2.380562070000451,53398.61521104001 2025-06-26,02:40:52.000,177,10998562,12965,0,1750905651,12996.74039929,-2.3523655499957385,53398.594249680005 2025-06-26,02:40:53.000,177,10998553,12885,0,1750905652,12996.625882019995,-2.317119899998943,53398.58726256001 2025-06-26,02:40:54.000,177,10998563,12645,0,1750905653,12996.524837369994,-2.281874250002147,53398.61521104001 2025-06-26,02:40:55.000,177,10998563,13285,0,1750905654,12996.457474269999,-2.2466285999980755,53398.53835272001 2025-06-26,02:40:56.000,177,10998531,13085,0,1750905655,12996.417056409999,-2.225481209999998,53398.57328832 2025-06-26,02:40:57.000,177,10998594,12765,0,1750905656,12996.342956999993,-2.2043338200019207,53398.56630120001 2025-06-26,02:40:58.000,177,10998516,12765,0,1750905657,12996.342956999993,-2.2395794699987164,53398.55232696 2025-06-26,02:40:59.000,177,10998572,13085,0,1750905658,12996.248648659988,-2.2466285999980755,53398.55232696 2025-06-26,02:41:00.000,177,10998593,12965,0,1750905659,12996.255384969998,-2.267775989996153,53398.57328832 2025-06-26,02:41:01.000,177,10998571,12805,0,1750905660,12996.147604010002,-2.281874250002147,53398.56630120001 2025-06-26,02:41:02.000,177,10998554,12925,0,1750905661,12996.100449839993,-2.2889233800015063,53398.51040424 2025-06-26,02:41:03.000,177,10998574,13045,0,1750905662,12995.992668879997,-2.324169029998302,53398.49643000001 2025-06-26,02:41:04.000,177,10998602,13005,0,1750905663,12995.898360539992,-2.38761119999981,53398.51739136001 2025-06-26,02:41:05.000,177,10998580,12765,0,1750905664,12995.783843270001,-2.4440042400019593,53398.50341712 2025-06-26,02:41:06.000,177,10998536,13125,0,1750905665,12995.750161719996,-2.5144955399955506,53398.49643000001 2025-06-26,02:41:07.000,177,10998546,12765,0,1750905666,12995.63564444999,-2.5708885799976997,53398.44752016001 2025-06-26,02:41:08.000,177,10998575,13285,0,1750905667,12995.61543551999,-2.542692060000263,53398.46848152001 2025-06-26,02:41:09.000,177,10998551,13165,0,1750905668,12995.56154504,-2.5990850999951363,53398.426558800005 2025-06-26,02:41:10.000,177,10998588,13005,0,1750905669,12995.58175397,-2.6061342300017714,53398.426558800005 2025-06-26,02:41:11.000,177,10998577,12965,0,1750905670,12995.588490279995,-2.592035969995777,53398.40559744 2025-06-26,02:41:12.000,177,10998545,12925,0,1750905671,12995.588490279995,-2.577937709997059,53398.426558800005 2025-06-26,02:41:13.000,177,10998569,12765,0,1750905672,12995.61543551999,-2.592035969995777,53398.356687600004 2025-06-26,02:41:14.000,177,10998563,12925,0,1750905673,12995.65585337999,-2.6061342300017714,53398.38463608 2025-06-26,02:41:15.000,177,10998619,13085,0,1750905674,12995.649117069996,-2.648429009997926,53398.32873912001 2025-06-26,02:41:16.000,177,10998581,13005,0,1750905675,12995.628908139995,-2.641379879998567,53398.32175200001 2025-06-26,02:41:17.000,177,10998587,13045,0,1750905676,12995.63564444999,-2.7048220500000753,53398.33572624 2025-06-26,02:41:18.000,177,10998578,12725,0,1750905677,12995.56154504,-2.733018569997512,53398.29380352 2025-06-26,02:41:19.000,177,10998571,13165,0,1750905678,12995.527863489995,-2.754165959995589,53398.27982928001 2025-06-26,02:41:20.000,177,10998544,12925,0,1750905679,12995.49418193999,-2.754165959995589,53398.307777760005 2025-06-26,02:41:21.000,177,10998607,12805,0,1750905680,12995.42008253,-2.7259694399981527,53398.26585504 2025-06-26,02:41:22.000,177,10998562,12845,0,1750905681,12995.386400979995,-2.7118711799994344,53398.2868164 2025-06-26,02:41:23.000,177,10998550,12965,0,1750905682,12995.37292835999,-2.7189203099987935,53398.27284216 2025-06-26,02:41:24.000,177,10998587,12885,0,1750905683,12995.39313728999,-2.740067699996871,53398.27284216 2025-06-26,02:41:25.000,177,10998560,13045,0,1750905684,12995.44029146,-2.6554781399972853,53398.22393232 2025-06-26,02:41:26.000,177,10998595,13285,0,1750905685,12995.46050039,-2.6554781399972853,53398.23790656 2025-06-26,02:41:27.000,177,10998549,12765,0,1750905686,12995.55480872999,-2.641379879998567,53398.16803536 2025-06-26,02:41:28.000,177,10998583,12845,0,1750905687,12995.69627123999,-2.648429009997926,53398.16104824001 2025-06-26,02:41:29.000,177,10998607,13085,0,1750905688,12995.777106959991,-2.6272816199998488,53398.23091944001 2025-06-26,02:41:30.000,177,10998560,13045,0,1750905689,12995.918569469992,-2.634330749999208,53398.188996720004 2025-06-26,02:41:31.000,177,10998615,12805,0,1750905690,12996.033086739997,-2.6131833600011305,53398.20297096001 2025-06-26,02:41:32.000,177,10998568,12885,0,1750905691,12996.221703419993,-2.592035969995777,53398.23091944001 2025-06-26,02:41:33.000,177,10998579,12965,0,1750905692,12996.342956999993,-2.5567903199989814,53398.25188080001 2025-06-26,02:41:34.000,177,10998544,12885,0,1750905693,12996.53157367999,-2.4581025000006775,53398.31476488 2025-06-26,02:41:35.000,177,10998606,12845,0,1750905694,12996.74039929,-2.4158077199972467,53398.307777760005 2025-06-26,02:41:36.000,177,10998564,13005,0,1750905695,12996.89533441999,-2.4017094599985285,53398.37066184001 2025-06-26,02:41:37.000,177,10998605,12685,0,1750905696,12997.158050509992,-2.317119899998943,53398.30079064001 2025-06-26,02:41:38.000,177,10998534,12925,0,1750905697,12997.380348739993,-2.2466285999980755,53398.31476488 2025-06-26,02:41:39.000,177,10998591,13125,0,1750905698,12997.676746379999,-2.21138295000128,53398.38463608 2025-06-26,02:41:40.000,177,10998583,13045,0,1750905699,12997.89230829999,-2.1126951299957,53398.38463608 2025-06-26,02:41:41.000,177,10998564,12765,0,1750905700,12998.128079149996,-2.0281055699961144,53398.4614944 2025-06-26,02:41:42.000,177,10998596,12925,0,1750905701,12998.390795239997,-1.8941721000010148,53398.53835272001 2025-06-26,02:41:43.000,177,10998555,13285,0,1750905702,12998.579411919993,-1.7602386299986392,53398.65713376001 2025-06-26,02:41:44.000,177,10998590,12885,0,1750905703,12998.768028599989,-1.5628629900020314,53398.65713376001 2025-06-26,02:41:45.000,177,10998575,13165,0,1750905704,12998.99706314,-1.4500769099977333,53398.72700496 2025-06-26,02:41:46.000,177,10998564,13125,0,1750905705,12999.205888749995,-1.2527012700011255,53398.76892768 2025-06-26,02:41:47.000,177,10998617,12885,0,1750905706,12999.374296499991,-1.1046695400000317,53398.880721600006 2025-06-26,02:41:48.000,177,10998582,13445,0,1750905707,12999.495550079992,-1.0341782399991644,53398.94360568 2025-06-26,02:41:49.000,177,10998608,12925,0,1750905708,12999.630276279997,-0.8720482499993523,53399.048412480006 2025-06-26,02:41:50.000,177,10998537,12685,0,1750905709,12999.697639379992,-0.7663113000016892,53399.01347688 2025-06-26,02:41:51.000,177,10998595,13005,0,1750905710,12999.818892959993,-0.6746726099954685,53399.146232160005 2025-06-26,02:41:52.000,177,10998568,12925,0,1750905711,12999.906464989988,-0.5900830499958829,53399.18815488001 2025-06-26,02:41:53.000,177,10998578,12965,0,1750905712,12999.973828089998,-0.5407391400003689,53399.2300776 2025-06-26,02:41:54.000,177,10998677,13165,0,1750905713,13000.061400119994,-0.5266408800016507,53399.30693592001 2025-06-26,02:41:55.000,177,10998585,13045,0,1750905714,13000.16918107999,-0.43500218999542994,53399.45366544001 2025-06-26,02:41:56.000,177,10998590,12925,0,1750905715,13000.223071559994,-0.385658279999916,53399.432704080005 2025-06-26,02:41:57.000,177,10998619,12965,0,1750905716,13000.182653699994,-0.27992133000225294,53399.51654952 2025-06-26,02:41:58.000,177,10998606,12685,0,1750905717,13000.175917389999,-0.25877393999689957,53399.551485120006 2025-06-26,02:41:59.000,177,10998574,12765,0,1750905718,13000.175917389999,-0.22352829000010388,53399.698214640004 2025-06-26,02:42:00.000,177,10998553,13085,0,1750905719,13000.142235839994,-0.18828263999603223,53399.65629192 2025-06-26,02:42:01.000,177,10998542,13005,0,1750905720,13000.095081669999,-0.19533176999539137,53399.6842404 2025-06-26,02:42:02.000,177,10998598,12525,0,1750905721,13000.088345359989,-0.18828263999603223,53399.7541116 2025-06-26,02:42:03.000,177,10998555,13165,0,1750905722,13000.115290599999,-0.20238090000202646,53399.76109872001 2025-06-26,02:42:04.000,177,10998543,13165,0,1750905723,13000.095081669999,-0.22352829000010388,53399.768085840005 2025-06-26,02:42:05.000,177,10998587,13085,0,1750905724,13000.088345359989,-0.21647916000074474,53399.77507296 2025-06-26,02:42:06.000,177,10998571,12805,0,1750905725,13000.088345359989,-0.27992133000225294,53399.7541116 2025-06-26,02:42:07.000,177,10998573,12965,0,1750905726,13000.101817979994,-0.30106872000033036,53399.80302144 2025-06-26,02:42:08.000,177,10998586,12765,0,1750905727,13000.155708459999,-0.3433634999964852,53399.78206008 2025-06-26,02:42:09.000,177,10998574,12845,0,1750905728,13000.18939000999,-0.3715600200011977,53399.816995680005 2025-06-26,02:42:10.000,177,10998596,13085,0,1750905729,13000.16918107999,-0.39975653999863425,53399.893854 2025-06-26,02:42:11.000,177,10998588,13085,0,1750905730,13000.23654418,-0.4491004500014242,53399.84494416 2025-06-26,02:42:12.000,177,10998591,13205,0,1750905731,13000.29043465999,-0.4561495800007833,53399.87289264 2025-06-26,02:42:13.000,177,10998581,12925,0,1750905732,13000.27022572999,-0.4561495800007833,53399.893854 2025-06-26,02:42:14.000,177,10998592,13005,0,1750905733,13000.25001679999,-0.47729696999886073,53399.865905520004 2025-06-26,02:42:15.000,177,10998563,13205,0,1750905734,13000.243280489995,-0.5195917500022915,53399.865905520004 2025-06-26,02:42:16.000,177,10998588,12965,0,1750905735,13000.19612632,-0.6041813100018771,53399.85193128 2025-06-26,02:42:17.000,177,10998594,12805,0,1750905736,13000.122026909994,-0.6746726099954685,53399.90084112 2025-06-26,02:42:18.000,177,10998620,12885,0,1750905737,13000.068136429989,-0.8438517300019157,53399.90782824001 2025-06-26,02:42:19.000,177,10998571,12965,0,1750905738,13000.041191189994,-0.9495886799995787,53399.893854 2025-06-26,02:42:20.000,177,10998575,13125,0,1750905739,13000.020982259994,-1.020079980000446,53399.935776720005 2025-06-26,02:42:21.000,177,10998621,13005,0,1750905740,13000.007509639989,-1.1610625800021808,53399.9637252 2025-06-26,02:42:22.000,177,10998589,12965,0,1750905741,12999.919937609993,-1.2315538799957721,53399.87987976001 2025-06-26,02:42:23.000,177,10998559,13005,0,1750905742,12999.818892959993,-1.273848659999203,53399.865905520004 2025-06-26,02:42:24.000,177,10998585,13245,0,1750905743,12999.697639379992,-1.3372908300007111,53399.830969919996 2025-06-26,02:42:25.000,177,10998572,12925,0,1750905744,12999.623539970002,-1.3654873499981477,53399.84494416 2025-06-26,02:42:26.000,177,10998563,12685,0,1750905745,12999.509022699996,-1.4148312600009376,53399.84494416 2025-06-26,02:42:27.000,177,10998565,12965,0,1750905746,12999.407978049996,-1.4500769099977333,53399.865905520004 2025-06-26,02:42:28.000,177,10998568,12925,0,1750905747,12999.374296499991,-1.485322560001805,53399.816995680005 2025-06-26,02:42:29.000,177,10998579,13045,0,1750905748,12999.36082388,-1.4994208200005232,53399.816995680005 2025-06-26,02:42:30.000,177,10998601,13045,0,1750905749,12999.407978049996,-1.5769612500007497,53399.830969919996 2025-06-26,02:42:31.000,177,10998588,12605,0,1750905750,12999.509022699996,-1.6545016800009762,53399.830969919996 2025-06-26,02:42:32.000,177,10998594,12965,0,1750905751,12999.623539970002,-1.6545016800009762,53399.80302144 2025-06-26,02:42:33.000,177,10998570,12925,0,1750905752,12999.738057239992,-1.6826981999984127,53399.81000856001 2025-06-26,02:42:34.000,177,10998601,12845,0,1750905753,12999.852574509998,-1.6051577699981863,53399.85193128 2025-06-26,02:42:35.000,177,10998612,12925,0,1750905754,12999.906464989988,-1.541715599996678,53399.865905520004 2025-06-26,02:42:36.000,177,10998595,12965,0,1750905755,12999.987300709989,-1.435978649999015,53399.830969919996 2025-06-26,02:42:37.000,177,10998615,12965,0,1750905756,12999.960355469993,-1.3161434399953578,53399.87987976001 2025-06-26,02:42:38.000,177,10998581,13205,0,1750905757,12999.973828089998,-1.1328660599974683,53399.865905520004 2025-06-26,02:42:39.000,177,10998568,13085,0,1750905758,13000.054663809999,-1.0835221500019543,53399.886866880006 2025-06-26,02:42:40.000,177,10998566,13285,0,1750905759,13000.041191189994,-0.9425395500002196,53399.87987976001 2025-06-26,02:42:41.000,177,10998614,12845,0,1750905760,13000.074872739999,-0.8509008600012749,53399.92180248 2025-06-26,02:42:42.000,177,10998565,13125,0,1750905761,13000.061400119994,-0.7945078199991258,53399.90782824001 2025-06-26,02:42:43.000,177,10998595,13085,0,1750905762,12999.980564399993,-0.7451639099963359,53399.97769944001 2025-06-26,02:42:44.000,177,10998594,12925,0,1750905763,12999.980564399993,-0.7451639099963359,53400.01962216 2025-06-26,02:42:45.000,177,10998593,12765,0,1750905764,12999.926673919988,-0.7240165199982584,53400.054557760006 2025-06-26,02:42:46.000,177,10998568,12925,0,1750905765,12999.872783439998,-0.7310656499976176,53400.11744184 2025-06-26,02:42:47.000,177,10998580,12605,0,1750905766,12999.771738789997,-0.7733604300010484,53400.12442896001 2025-06-26,02:42:48.000,177,10998633,12965,0,1750905767,12999.717848309992,-0.8015569499984849,53400.12442896001 2025-06-26,02:42:49.000,177,10998566,13205,0,1750905768,12999.630276279997,-0.857949990000634,53400.1384032 2025-06-26,02:42:50.000,177,10998619,13085,0,1750905769,12999.549440559997,-0.907293899996148,53400.201287280004 2025-06-26,02:42:51.000,177,10998574,12925,0,1750905770,12999.488813769996,-0.9566378099989379,53400.19430016001 2025-06-26,02:42:52.000,177,10998610,13005,0,1750905771,12999.475341149991,-1.0059817200017278,53400.25019712 2025-06-26,02:42:53.000,177,10998589,13005,0,1750905772,12999.448395909996,-1.0764730199953192,53400.24321000001 2025-06-26,02:42:54.000,177,10998545,13085,0,1750905773,12999.448395909996,-1.0764730199953192,53400.271158480005 2025-06-26,02:42:55.000,177,10998606,12765,0,1750905774,12999.434923289991,-1.1399151899968274,53400.2781456 2025-06-26,02:42:56.000,177,10998554,12925,0,1750905775,12999.509022699996,-1.1469643199961865,53400.28513272 2025-06-26,02:42:57.000,177,10998593,12765,0,1750905776,12999.542704250001,-1.1399151899968274,53400.29910696 2025-06-26,02:42:58.000,177,10998587,12925,0,1750905777,12999.663957830002,-1.1540134499955457,53400.320068320005 2025-06-26,02:42:59.000,177,10998586,13125,0,1750905778,12999.765002480002,-1.1046695400000317,53400.35500392 2025-06-26,02:43:00.000,177,10998579,12845,0,1750905779,12999.852574509998,-0.9989325899950927,53400.389939520006 2025-06-26,02:43:01.000,177,10998608,13165,0,1750905780,12999.987300709989,-0.9495886799995787,53400.47378496 2025-06-26,02:43:02.000,177,10998596,12885,0,1750905781,13000.081609049994,-0.8297534699959215,53400.49474632 2025-06-26,02:43:03.000,177,10998605,13125,0,1750905782,13000.162444769994,-0.7310656499976176,53400.536669040004 2025-06-26,02:43:04.000,177,10998603,12925,0,1750905783,13000.20959893999,-0.5125426199956564,53400.536669040004 2025-06-26,02:43:05.000,177,10998586,12845,0,1750905784,13000.20959893999,-0.3927074099992751,53400.62051448 2025-06-26,02:43:06.000,177,10998603,12965,0,1750905785,13000.263489419995,-0.1812335099966731,53400.606540240005 2025-06-26,02:43:07.000,177,10998583,12805,0,1750905786,13000.23654418,-0.012054389997501858,53400.68339856 2025-06-26,02:43:08.000,177,10998637,13125,0,1750905787,13000.175917389999,0.15712473000166938,53400.69038568 2025-06-26,02:43:09.000,177,10998603,13045,0,1750905788,13000.081609049994,0.22056690000317758,53400.69038568 2025-06-26,02:43:10.000,177,10998611,13165,0,1750905789,12999.953619159998,0.3685986300042714,53400.74628264001 2025-06-26,02:43:11.000,177,10998551,12845,0,1750905790,12999.798684029993,0.4038442800010671,53400.79519248001 2025-06-26,02:43:12.000,177,10998626,13325,0,1750905791,12999.583122110002,0.502532099999371,53400.78820536 2025-06-26,02:43:13.000,177,10998583,13205,0,1750905792,12999.36082388,0.5871216599989566,53400.80916672 2025-06-26,02:43:14.000,177,10998557,13005,0,1750905793,12999.064426239995,0.6435147000011057,53400.823140960005 2025-06-26,02:43:15.000,177,10998634,12645,0,1750905794,12998.754555979998,0.6576129599998239,53400.78820536 2025-06-26,02:43:16.000,177,10998597,12965,0,1750905795,12998.471630959997,0.6999077400032547,53400.837115199996 2025-06-26,02:43:17.000,177,10998620,12925,0,1750905796,12998.1617607,0.6787603499979014,53400.823140960005 2025-06-26,02:43:18.000,177,10998582,12965,0,1750905797,12997.89904461,0.6717112199985422,53400.8021796 2025-06-26,02:43:19.000,177,10998625,13205,0,1750905798,12997.616119589999,0.5236794900047244,53400.837115199996 2025-06-26,02:43:20.000,177,10998606,13005,0,1750905799,12997.373612429998,0.4884338400006527,53400.8021796 2025-06-26,02:43:21.000,177,10998597,12805,0,1750905800,12997.184995750002,0.39679515000170795,53400.69737280001 2025-06-26,02:43:22.000,177,10998591,13045,0,1750905801,12996.98290645,0.3051564600027632,53400.725321280006 2025-06-26,02:43:23.000,177,10998624,12805,0,1750905802,12996.84144394,0.2628616799993324,53400.62750160001 2025-06-26,02:43:24.000,177,10998553,12845,0,1750905803,12996.6797725,0.15712473000166938,53400.61352736 2025-06-26,02:43:25.000,177,10998589,12845,0,1750905804,12996.625882019995,0.09368256000016117,53400.62051448 2025-06-26,02:43:26.000,177,10998574,13005,0,1750905805,12996.497892129999,-0.012054389997501858,53400.56461752 2025-06-26,02:43:27.000,177,10998642,13125,0,1750905806,12996.403583789994,-0.11074220999580575,53400.52968192001 2025-06-26,02:43:28.000,177,10998615,13245,0,1750905807,12996.396847479999,-0.23057741999946302,53400.47378496 2025-06-26,02:43:29.000,177,10998595,12685,0,1750905808,12996.336220689998,-0.2869704600016121,53400.487759200005 2025-06-26,02:43:30.000,177,10998552,13125,0,1750905809,12996.275593899998,-0.37860915000055684,53400.438849360005 2025-06-26,02:43:31.000,177,10998598,12765,0,1750905810,12996.255384969998,-0.44205132000206504,53400.34102968001 2025-06-26,02:43:32.000,177,10998588,12925,0,1750905811,12996.201494489993,-0.47729696999886073,53400.24321000001 2025-06-26,02:43:33.000,177,10998595,13085,0,1750905812,12996.134131389997,-0.5618865299984463,53400.271158480005 2025-06-26,02:43:34.000,177,10998595,13085,0,1750905813,12996.107186150002,-0.6323778299993137,53400.22923576 2025-06-26,02:43:35.000,177,10998621,13045,0,1750905814,12996.026350430002,-0.6676234799961094,53400.18032592 2025-06-26,02:43:36.000,177,10998593,12765,0,1750905815,12995.985932570002,-0.6817217400021036,53400.13141608 2025-06-26,02:43:37.000,177,10998556,12885,0,1750905816,12995.878151609992,-0.7240165199982584,53400.11045472 2025-06-26,02:43:38.000,177,10998644,12885,0,1750905817,12995.750161719996,-0.7310656499976176,53400.054557760006 2025-06-26,02:43:39.000,177,10998605,12885,0,1750905818,12995.62217183,-0.7804095600004075,53399.984686560005 2025-06-26,02:43:40.000,177,10998605,12685,0,1750905819,12995.48070932,-0.8156552099972032,53399.90084112 2025-06-26,02:43:41.000,177,10998599,12845,0,1750905820,12995.325774189994,-0.8438517300019157,53399.935776720005 2025-06-26,02:43:42.000,177,10998615,13005,0,1750905821,12995.184311679994,-0.8790973799987114,53399.79603432 2025-06-26,02:43:43.000,177,10998639,13205,0,1750905822,12995.049585479988,460.8741632700039,53399.81000856001 2025-06-26,02:43:44.000,177,10998641,13005,0,1750905823,12994.908122970002,-1.06942388999596,53399.72616312 2025-06-26,02:43:45.000,177,10998621,12965,0,1750905824,12994.773396769997,-1.1540134499955457,53399.663279039996 2025-06-26,02:43:46.000,177,10998613,12965,0,1750905825,12994.672352119997,-1.280897789998562,53399.649304800005 2025-06-26,02:43:47.000,177,10998578,12885,0,1750905826,12994.557834849991,-1.3513890899994294,53399.5794336 2025-06-26,02:43:48.000,177,10998575,12805,0,1750905827,12994.42310865,-1.4007330000022193,53399.45366544001 2025-06-26,02:43:49.000,177,10998614,12925,0,1750905828,12994.207546729995,-1.4641751699964516,53399.41872984 2025-06-26,02:43:50.000,177,10998571,13125,0,1750905829,12993.978512189999,-1.4148312600009376,53399.32091016 2025-06-26,02:43:51.000,177,10998549,12965,0,1750905830,12993.810104439988,-1.428929519999656,53399.327897279996 2025-06-26,02:43:52.000,177,10998603,12805,0,1750905831,12993.601278829992,-1.3936838699955842,53399.29296168 2025-06-26,02:43:53.000,177,10998572,13085,0,1750905832,12993.439607389992,-1.386634739996225,53399.22309048 2025-06-26,02:43:54.000,177,10998595,13085,0,1750905833,12993.405925840001,-1.4148312600009376,53399.18815488001 2025-06-26,02:43:55.000,177,10998573,12845,0,1750905834,12993.412662149996,-1.3936838699955842,53399.10430944 2025-06-26,02:43:56.000,177,10998568,13285,0,1750905835,12993.426134770001,-1.4430277799983742,53399.06937384001 2025-06-26,02:43:57.000,177,10998589,13125,0,1750905836,12993.419398459991,-1.4500769099977333,53399.027451120004 2025-06-26,02:43:58.000,177,10998589,13005,0,1750905837,12993.439607389992,-1.4500769099977333,53399.00648976 2025-06-26,02:43:59.000,177,10998559,13045,0,1750905838,12993.506970490002,-1.541715599996678,53398.992515519996 2025-06-26,02:44:00.000,177,10998592,12965,0,1750905839,12993.533915729997,-1.492371690001164,53398.96456704 2025-06-26,02:44:01.000,177,10998563,12925,0,1750905840,12993.587806210002,-1.4641751699964516,53398.90168296001 2025-06-26,02:44:02.000,177,10998606,13205,0,1750905841,12993.655169309997,-1.4994208200005232,53398.859760240004 2025-06-26,02:44:03.000,177,10998602,13125,0,1750905842,12993.843785989993,-1.492371690001164,53398.859760240004 2025-06-26,02:44:04.000,177,10998611,12805,0,1750905843,12993.958303259999,460.33138026000233,53398.859760240004 2025-06-26,02:44:05.000,177,10998565,12845,0,1750905844,12994.23449196999,-1.5558138599953963,53398.83879888 2025-06-26,02:44:06.000,177,10998553,12965,0,1750905845,12994.450053889996,-1.5558138599953963,53398.87373448001 2025-06-26,02:44:07.000,177,10998606,13045,0,1750905846,12994.759924149992,-1.591059509999468,53398.86674736 2025-06-26,02:44:08.000,177,10998611,13245,0,1750905847,12994.995694999998,-1.6122068999975454,53398.880721600006 2025-06-26,02:44:09.000,177,10998601,13125,0,1750905848,12995.217993229999,-1.6263051599962637,53398.90867008 2025-06-26,02:44:10.000,177,10998569,12965,0,1750905849,12995.54133611,-1.640403420002258,53398.978541280005 2025-06-26,02:44:11.000,177,10998590,12925,0,1750905850,12995.797315889991,-1.591059509999468,53399.00648976 2025-06-26,02:44:12.000,177,10998611,12765,0,1750905851,12996.046559360002,-1.5840103800001089,53399.04142536001 2025-06-26,02:44:13.000,177,10998596,12885,0,1750905852,12996.302539139993,-1.5205682099986007,53399.11129656 2025-06-26,02:44:14.000,177,10998577,13045,0,1750905853,12996.625882019995,-1.485322560001805,53399.16719352001 2025-06-26,02:44:15.000,177,10998609,12885,0,1750905854,12996.989642759996,-1.4218803900002968,53399.18815488001 2025-06-26,02:44:16.000,177,10998627,12925,0,1750905855,12997.299513019992,-1.3372908300007111,53399.20911624001 2025-06-26,02:44:17.000,177,10998604,12925,0,1750905856,12997.636328519999,-1.2879469199979212,53399.28597456001 2025-06-26,02:44:18.000,177,10998582,12565,0,1750905857,12997.91251722999,-1.1399151899968274,53399.383794240006 2025-06-26,02:44:19.000,177,10998634,12805,0,1750905858,12998.229123799996,-1.062374759996601,53399.481613920005 2025-06-26,02:44:20.000,177,10998612,13005,0,1750905859,12998.538994059993,-1.0059817200017278,53399.52353664001 2025-06-26,02:44:21.000,177,10998616,13005,0,1750905860,12998.842128009994,-0.9002447699967888,53399.649304800005 2025-06-26,02:44:22.000,177,10998620,12925,0,1750905861,12999.09810779,-0.7874586899997666,53399.71218888001 2025-06-26,02:44:23.000,177,10998587,12925,0,1750905862,12999.286724469996,-0.6676234799961094,53399.8239828 2025-06-26,02:44:24.000,177,10998584,13125,0,1750905863,12999.515759009992,-0.5477882699997281,53399.90084112 2025-06-26,02:44:25.000,177,10998592,13005,0,1750905864,12999.778475099993,-0.46319871000014246,53399.94975096 2025-06-26,02:44:26.000,177,10998580,13005,0,1750905865,12999.987300709989,-0.36451089000183856,53400.06154488 2025-06-26,02:44:27.000,177,10998628,13245,0,1750905866,13000.283698349995,-0.3081178499996895,53400.166351679996 2025-06-26,02:44:28.000,177,10998596,12845,0,1750905867,13000.49252395999,-0.21647916000074474,53400.222248640006 2025-06-26,02:44:29.000,177,10998566,13165,0,1750905868,13000.714822189992,-0.1459878599998774,53400.334042559996 2025-06-26,02:44:30.000,177,10998604,12965,0,1750905869,13000.883229940002,-0.07549655999901006,53400.41090088001 2025-06-26,02:44:31.000,177,10998579,13005,0,1750905870,13001.058373999993,0.002043870001216419,53400.51570768 2025-06-26,02:44:32.000,177,10998596,13045,0,1750905871,13001.240254369994,0.06548604000272462,53400.62750160001 2025-06-26,02:44:33.000,177,10998597,12845,0,1750905872,13001.36824425999,0.10073168999952031,53400.6624372 2025-06-26,02:44:34.000,177,10998598,12845,0,1750905873,13001.55012462999,0.1430264700029511,53400.84410232001 2025-06-26,02:44:35.000,177,10998582,13165,0,1750905874,13001.71179606999,0.11482994999823859,53400.85108944 2025-06-26,02:44:36.000,177,10998566,12925,0,1750905875,13001.806104409996,0.12187908000487369,53400.893012160006 2025-06-26,02:44:37.000,177,10998613,13125,0,1750905876,13001.900412750001,0.09368256000016117,53401.004806079996 2025-06-26,02:44:38.000,177,10998569,12965,0,1750905877,13001.974512159992,0.0795843000014429,53401.09563864 2025-06-26,02:44:39.000,177,10998602,12885,0,1750905878,13002.021666330002,0.08663343000080204,53401.172496959996 2025-06-26,02:44:40.000,177,10998587,12925,0,1750905879,13002.021666330002,0.051387780004006345,53401.28429088 2025-06-26,02:44:41.000,177,10998599,12845,0,1750905880,13002.008193709997,0.002043870001216419,53401.29826512001 2025-06-26,02:44:42.000,177,10998601,13045,0,1750905881,13001.974512159992,-0.06139830000029178,53401.31223936 2025-06-26,02:44:43.000,177,10998552,12925,0,1750905882,13001.974512159992,-0.15303698999923654,53401.326213600005 2025-06-26,02:44:44.000,177,10998634,13285,0,1750905883,13002.008193709997,-0.25172480999754043,53401.375123440004 2025-06-26,02:44:45.000,177,10998588,12605,0,1750905884,13002.008193709997,-0.35746175999520347,53401.424033280004 2025-06-26,02:44:46.000,177,10998621,12965,0,1750905885,13002.055347879992,-0.4561495800007833,53401.46595600001 2025-06-26,02:44:47.000,177,10998614,12765,0,1750905886,13002.149656219997,-0.5548373999990872,53401.5008916 2025-06-26,02:44:48.000,177,10998618,13085,0,1750905887,13002.250700869998,-0.6958200000008219,53401.50787872 2025-06-26,02:44:49.000,177,10998574,13045,0,1750905888,13002.351745519998,-0.8156552099972032,53401.54980144 2025-06-26,02:44:50.000,177,10998630,12845,0,1750905889,13002.466262789989,-0.907293899996148,53401.58473704001 2025-06-26,02:44:51.000,177,10998595,12965,0,1750905890,13002.540362199994,-1.062374759996601,53401.58473704001 2025-06-26,02:44:52.000,177,10998625,12805,0,1750905891,13002.553834819999,-1.1399151899968274,53401.612685520005 2025-06-26,02:44:53.000,177,10998575,13205,0,1750905892,13002.493208029999,-1.2315538799957721,53401.64762112 2025-06-26,02:44:54.000,177,10998604,13085,0,1750905893,13002.412372309998,-1.273848659999203,53401.66858248 2025-06-26,02:44:55.000,177,10998636,12765,0,1750905894,13002.324800279988,-1.3020451799966395,53401.66858248 2025-06-26,02:44:56.000,177,10998582,13125,0,1750905895,13002.270909799998,-1.3654873499981477,53401.71749232 2025-06-26,02:44:57.000,177,10998557,12765,0,1750905896,13002.149656219997,-1.4218803900002968,53401.73845368 2025-06-26,02:44:58.000,177,10998625,12925,0,1750905897,13002.068820499997,-1.591059509999468,53401.72447944001 2025-06-26,02:44:59.000,177,10998659,12885,0,1750905898,13002.035138949992,-1.7038455899964902,53401.780376400005 2025-06-26,02:45:00.000,177,10998612,12885,0,1750905899,13001.927357989996,-1.80253341000207,53401.69653096 2025-06-26,02:45:01.000,177,10998575,12765,0,1750905900,13001.833049649991,-1.9435160099965287,53401.65460824001 2025-06-26,02:45:02.000,177,10998557,13085,0,1750905901,13001.69158713999,-1.9999090499986778,53401.661595360005 2025-06-26,02:45:03.000,177,10998620,13005,0,1750905902,13001.47602522,-2.0774494799989043,53401.71749232 2025-06-26,02:45:04.000,177,10998572,12885,0,1750905903,13001.341299019994,-2.1408916500004125,53401.59871128 2025-06-26,02:45:05.000,177,10998624,12925,0,1750905904,13001.152682339998,-2.1831864299965673,53401.57774992 2025-06-26,02:45:06.000,177,10998617,13005,0,1750905905,13000.950593039997,-2.274825119995512,53401.640634 2025-06-26,02:45:07.000,177,10998568,13125,0,1750905906,13000.795657909992,-2.38761119999981,53401.542814320004 2025-06-26,02:45:08.000,177,10998599,12845,0,1750905907,13000.613777539991,-2.479249889998755,53401.57774992 2025-06-26,02:45:09.000,177,10998601,13085,0,1750905908,13000.41842455,-2.584986839996418,53401.47294312 2025-06-26,02:45:10.000,177,10998632,12925,0,1750905909,13000.223071559994,-2.648429009997926,53401.493904480005 2025-06-26,02:45:11.000,177,10998613,13245,0,1750905910,12999.987300709989,-2.6766255299953627,53401.40307192 2025-06-26,02:45:12.000,177,10998638,13245,0,1750905911,12999.711111999997,-2.7189203099987935,53401.38909768001 2025-06-26,02:45:13.000,177,10998556,13005,0,1750905912,12999.407978049996,-2.74711682999623,53401.29826512001 2025-06-26,02:45:14.000,177,10998546,12605,0,1750905913,12999.19241612999,-2.8105589999977383,53401.24935528001 2025-06-26,02:45:15.000,177,10998635,13005,0,1750905914,12998.94990896999,-2.9303942100013955,53401.14454848 2025-06-26,02:45:16.000,177,10998574,12805,0,1750905915,12998.788237529989,-3.0220329000003403,53401.13756136 2025-06-26,02:45:17.000,177,10998580,13005,0,1750905916,12998.646775019988,-3.0925242000012076,53400.98384472001 2025-06-26,02:45:18.000,177,10998573,12885,0,1750905917,12998.532257749997,-3.212359409997589,53400.93493488001 2025-06-26,02:45:19.000,177,10998571,12605,0,1750905918,12998.404267860002,-3.219408539996948,53400.837115199996 2025-06-26,02:45:20.000,177,10998588,12925,0,1750905919,12998.269541659996,-3.318096359995252,53400.76025688 2025-06-26,02:45:21.000,177,10998602,12685,0,1750905920,12998.134815459991,-3.374489399997401,53400.7323084 2025-06-26,02:45:22.000,177,10998543,12885,0,1750905921,12997.89904461,-3.43088243999955,53400.64147584 2025-06-26,02:45:23.000,177,10998617,13045,0,1750905922,12997.683482689994,-3.4379315699989093,53400.606540240005 2025-06-26,02:45:24.000,177,10998597,13125,0,1750905923,12997.360139809993,-3.5013737400004175,53400.48077208001 2025-06-26,02:45:25.000,177,10998515,12965,0,1750905924,12997.117632649992,-3.5013737400004175,53400.43186224001 2025-06-26,02:45:26.000,177,10998571,12725,0,1750905925,12996.85491655999,-3.593012429999362,53400.368978160004 2025-06-26,02:45:27.000,177,10998585,13005,0,1750905926,12996.63935464,-3.593012429999362,53400.26417136001 2025-06-26,02:45:28.000,177,10998590,13005,0,1750905927,12996.457474269999,-3.7128476399957435,53400.14539032001 2025-06-26,02:45:29.000,177,10998571,13085,0,1750905928,12996.221703419993,-3.79038806999597,53400.07551912001 2025-06-26,02:45:30.000,177,10998579,12645,0,1750905929,12996.026350430002,-3.846781109998119,53400.00564792001 2025-06-26,02:45:31.000,177,10998565,13165,0,1750905930,12995.851206369996,-3.9877637099998537,53399.95673808001 2025-06-26,02:45:32.000,177,10998563,13085,0,1750905931,12995.62217183,-4.030058489996009,53399.830969919996 2025-06-26,02:45:33.000,177,10998553,13085,0,1750905932,12995.467236699995,-4.121697180002229,53399.719176000006 2025-06-26,02:45:34.000,177,10998560,12965,0,1750905933,12995.33251049999,-4.171041089997743,53399.67026616001 2025-06-26,02:45:35.000,177,10998563,12605,0,1750905934,12995.130421199989,-4.227434129999892,53399.58642072 2025-06-26,02:45:36.000,177,10998597,13005,0,1750905935,12994.995694999998,-4.192188479995821,53399.48860104 2025-06-26,02:45:37.000,177,10998530,12845,0,1750905936,12994.807078320002,-4.163991959998384,53399.40475560001 2025-06-26,02:45:38.000,177,10998563,12805,0,1750905937,12994.652143189996,-4.121697180002229,53399.30693592001 2025-06-26,02:45:39.000,177,10998583,12885,0,1750905938,12994.618461639991,-4.107598919996235,53399.24405184 2025-06-26,02:45:40.000,177,10998570,12925,0,1750905939,12994.490471749996,-4.058255010000721,53399.146232160005 2025-06-26,02:45:41.000,177,10998570,12925,0,1750905940,12994.429844959996,-3.994812839999213,53399.027451120004 2025-06-26,02:45:42.000,177,10998570,12805,0,1750905941,12994.46352651,-3.903174150000268,53399.00648976 2025-06-26,02:45:43.000,177,10998543,12925,0,1750905942,12994.41637233999,-3.741044160000456,53398.90867008 2025-06-26,02:45:44.000,177,10998541,12765,0,1750905943,12994.40289972,-3.642356340002152,53398.810850400005 2025-06-26,02:45:45.000,177,10998571,12925,0,1750905944,12994.450053889996,-3.473177219995705,53398.761940560005 2025-06-26,02:45:46.000,177,10998582,13045,0,1750905945,12994.45679019999,-3.2828507099984563,53398.692069360004 2025-06-26,02:45:47.000,177,10998579,12965,0,1750905946,12994.50394437,-3.120720719998644,53398.61521104001 2025-06-26,02:45:48.000,177,10998546,13125,0,1750905947,12994.557834849991,-3.0290820299996994,53398.55232696 2025-06-26,02:45:49.000,177,10998553,13005,0,1750905948,12994.591516399996,-2.9233450800020364,53398.475468640005 2025-06-26,02:45:50.000,177,10998602,12765,0,1750905949,12994.618461639991,-2.803509869998379,53398.48944288001 2025-06-26,02:45:51.000,177,10998549,12965,0,1750905950,12994.652143189996,-2.690723790001357,53398.38463608 2025-06-26,02:45:52.000,177,10998556,12925,0,1750905951,12994.706033670001,-2.6202324900004896,53398.41957168001 2025-06-26,02:45:53.000,177,10998584,12885,0,1750905952,12994.679088429992,-2.4933481499974732,53398.34271336 2025-06-26,02:45:54.000,177,10998575,12845,0,1750905953,12994.638670569992,-2.4017094599985285,53398.29380352 2025-06-26,02:45:55.000,177,10998556,12805,0,1750905954,12994.658879499992,-2.2959725100008654,53398.25188080001 2025-06-26,02:45:56.000,177,10998592,12845,0,1750905955,12994.604989020001,-2.267775989996153,53398.2169452 2025-06-26,02:45:57.000,177,10998601,13125,0,1750905956,12994.598252709991,-2.21138295000128,53398.147074 2025-06-26,02:45:58.000,177,10998566,13165,0,1750905957,12994.537625919991,-2.1972846899952856,53398.12611264 2025-06-26,02:45:59.000,177,10998571,12765,0,1750905958,12994.5241533,-2.16203903999849,53398.11912552 2025-06-26,02:46:00.000,177,10998528,12885,0,1750905959,12994.578043779991,-2.1338425200010533,53398.10515128 2025-06-26,02:46:01.000,177,10998587,12805,0,1750905960,12994.591516399996,-2.0985968699969817,53398.042267200006 2025-06-26,02:46:02.000,177,10998581,13045,0,1750905961,12994.692561049997,-2.070400349999545,53398.01431872001 2025-06-26,02:46:03.000,177,10998552,12885,0,1750905962,12994.834023559997,-2.0492529600014677,53398.04925432 2025-06-26,02:46:04.000,177,10998572,13005,0,1750905963,12994.975486069998,-2.0281055699961144,53398.0073316 2025-06-26,02:46:05.000,177,10998573,12765,0,1750905964,12995.130421199989,-1.9999090499986778,53398.00034448 2025-06-26,02:46:06.000,177,10998582,13045,0,1750905965,12995.278620019999,-1.8871229700016556,53397.95842176 2025-06-26,02:46:07.000,177,10998618,13005,0,1750905966,12995.366192049994,-1.7672877599979984,53397.94444752001 2025-06-26,02:46:08.000,177,10998550,13125,0,1750905967,12995.527863489995,-1.6333542899956228,53398.00034448 2025-06-26,02:46:09.000,177,10998549,12605,0,1750905968,12995.608699209995,-1.5064699499998824,53397.95842176 2025-06-26,02:46:10.000,177,10998555,12965,0,1750905969,12995.736689099991,-1.379585609996866,53397.97938312 2025-06-26,02:46:11.000,177,10998543,12685,0,1750905970,12995.857942679992,-1.2667995299998438,53398.021305840004 2025-06-26,02:46:12.000,177,10998577,13205,0,1750905971,12995.958987329992,-1.1540134499955457,53397.97938312 2025-06-26,02:46:13.000,177,10998588,13285,0,1750905972,12996.066768290002,-1.020079980000446,53397.923486160005 2025-06-26,02:46:14.000,177,10998553,13005,0,1750905973,12996.214967109998,-0.9354904200008605,53398.03528008001 2025-06-26,02:46:15.000,177,10998538,13285,0,1750905974,12996.282330209993,-0.8297534699959215,53397.99335736001 2025-06-26,02:46:16.000,177,10998540,12965,0,1750905975,12996.49115581999,-0.7169673899988993,53398.0073316 2025-06-26,02:46:17.000,177,10998552,12765,0,1750905976,12996.646090949995,-0.6182795700005954,53398.03528008001 2025-06-26,02:46:18.000,177,10998554,12765,0,1750905977,12996.79428976999,-0.5054934899962973,53398.09816416 2025-06-26,02:46:19.000,177,10998569,12965,0,1750905978,12996.90207073,-0.385658279999916,53398.11912552 2025-06-26,02:46:20.000,177,10998557,12925,0,1750905979,12996.929015969996,-0.21647916000074474,53398.05624144 2025-06-26,02:46:21.000,177,10998577,12885,0,1750905980,12997.023324310001,-0.11074220999580575,53398.091177040005 2025-06-26,02:46:22.000,177,10998578,12925,0,1750905981,12997.063742170001,-0.005005259998142719,53398.0772028 2025-06-26,02:46:23.000,177,10998549,13005,0,1750905982,12997.137841579992,0.12187908000487369,53398.11912552 2025-06-26,02:46:24.000,177,10998574,13045,0,1750905983,12997.252358849997,0.1994195099978242,53398.12611264 2025-06-26,02:46:25.000,177,10998600,12965,0,1750905984,12997.339930879993,0.3051564600027632,53398.16803536 2025-06-26,02:46:26.000,177,10998553,13285,0,1750905985,12997.454448149998,0.4038442800010671,53398.2169452 2025-06-26,02:46:27.000,177,10998616,12925,0,1750905986,12997.542020179993,0.47433558000193443,53398.27284216 2025-06-26,02:46:28.000,177,10998577,12965,0,1750905987,12997.636328519999,0.5518760100021609,53398.25188080001 2025-06-26,02:46:29.000,177,10998551,12885,0,1750905988,12997.663273759994,0.6435147000011057,53398.2868164 2025-06-26,02:46:30.000,177,10998589,12885,0,1750905989,12997.703691619994,0.7703990400041221,53398.37066184001 2025-06-26,02:46:31.000,177,10998558,13285,0,1750905990,12997.717164239999,0.8267920799989952,53398.36367472 2025-06-26,02:46:32.000,177,10998585,13045,0,1750905991,12997.77105471999,0.8902342500005034,53398.44053304 2025-06-26,02:46:33.000,177,10998556,13125,0,1750905992,12997.804736269994,0.9184307699979399,53398.43354592 2025-06-26,02:46:34.000,177,10998599,13445,0,1750905993,12997.87883568,0.9113816399985808,53398.49643000001 2025-06-26,02:46:35.000,177,10998551,13165,0,1750905994,12997.91251722999,0.8902342500005034,53398.46848152001 2025-06-26,02:46:36.000,177,10998523,12845,0,1750905995,12997.95293508999,0.8761359900017851,53398.5313656 2025-06-26,02:46:37.000,177,10998608,12885,0,1750905996,12998.067452359996,0.8338412099983543,53398.58027544 2025-06-26,02:46:38.000,177,10998577,13125,0,1750905997,12998.107870219996,0.7633499100047629,53398.58726256001 2025-06-26,02:46:39.000,177,10998581,12805,0,1750905998,12998.09439759999,0.7492516499987687,53398.66412088001 2025-06-26,02:46:40.000,177,10998554,12965,0,1750905999,12998.12134284,0.6928586100038956,53398.692069360004 2025-06-26,02:46:41.000,177,10998563,12965,0,1750906000,12998.155024389991,0.6294164400023874,53398.74796632 2025-06-26,02:46:42.000,177,10998587,12885,0,1750906001,12998.208914869996,0.5871216599989566,53398.72001784 2025-06-26,02:46:43.000,177,10998595,13165,0,1750906002,12998.303223210001,0.5166303599980893,53398.761940560005 2025-06-26,02:46:44.000,177,10998598,13005,0,1750906003,12998.363850000002,0.4461390600044979,53398.810850400005 2025-06-26,02:46:45.000,177,10998526,12925,0,1750906004,12998.411004169997,0.37564776000363054,53398.80386328001 2025-06-26,02:46:46.000,177,10998600,12645,0,1750906005,12998.464894650002,0.26991080999869155,53398.88770872 2025-06-26,02:46:47.000,177,10998610,13245,0,1750906006,12998.498576199992,0.19237037999846507,53398.74796632 2025-06-26,02:46:48.000,177,10998621,13125,0,1750906007,12998.545730370002,0.06548604000272462,53398.86674736 2025-06-26,02:46:49.000,177,10998554,12965,0,1750906008,12998.646775019988,-0.04025091000221437,53398.92264432001 2025-06-26,02:46:50.000,177,10998597,13045,0,1750906009,12998.693929189998,-0.16008611999859568,53398.90168296001 2025-06-26,02:46:51.000,177,10998524,13045,0,1750906010,12998.828655389989,-0.27992133000225294,53399.00648976 2025-06-26,02:46:52.000,177,10998535,12965,0,1750906011,12998.882545869994,-0.3715600200011977,53399.06238672 2025-06-26,02:46:53.000,177,10998591,12965,0,1750906012,12998.99032682999,-0.4491004500014242,53399.06238672 2025-06-26,02:46:54.000,177,10998597,12965,0,1750906013,12999.084635169995,-0.5266408800016507,53399.07636096 2025-06-26,02:46:55.000,177,10998557,13005,0,1750906014,12999.226097679995,-0.6253286999999546,53399.097322320005 2025-06-26,02:46:56.000,177,10998575,12845,0,1750906015,12999.354087569991,-0.6887708700014628,53399.11129656 2025-06-26,02:46:57.000,177,10998595,13005,0,1750906016,12999.509022699996,-0.7733604300010484,53399.160206399996 2025-06-26,02:46:58.000,177,10998579,12965,0,1750906017,12999.596594729992,-0.8015569499984849,53399.2300776 2025-06-26,02:46:59.000,177,10998552,12685,0,1750906018,12999.650485209997,-0.7733604300010484,53399.22309048 2025-06-26,02:47:00.000,177,10998532,13045,0,1750906019,12999.663957830002,-0.8156552099972032,53399.34885864 2025-06-26,02:47:01.000,177,10998588,12965,0,1750906020,12999.704375690002,-0.7663113000016892,53399.36982 2025-06-26,02:47:02.000,177,10998554,13285,0,1750906021,12999.738057239992,-0.7240165199982584,53399.33488440001 2025-06-26,02:47:03.000,177,10998573,13285,0,1750906022,12999.778475099993,-0.7169673899988993,53399.39078136 2025-06-26,02:47:04.000,177,10998585,13085,0,1750906023,12999.866047129988,-0.702869130000181,53399.46065256 2025-06-26,02:47:05.000,177,10998529,12765,0,1750906024,12999.940146539993,-0.7169673899988993,53399.44667832 2025-06-26,02:47:06.000,177,10998547,12925,0,1750906025,13000.122026909994,-0.752213039995695,53399.5095624 2025-06-26,02:47:07.000,177,10998590,12685,0,1750906026,13000.29717097,-0.7874586899997666,53399.56545936 2025-06-26,02:47:08.000,177,10998614,13005,0,1750906027,13000.364534069995,-0.8438517300019157,53399.600394960005 2025-06-26,02:47:09.000,177,10998528,12925,0,1750906028,13000.43189716999,-0.8649991199999931,53399.65629192 2025-06-26,02:47:10.000,177,10998563,12885,0,1750906029,13000.43189716999,-0.8720482499993523,53399.67026616001 2025-06-26,02:47:11.000,177,10998567,12925,0,1750906030,13000.445369789995,-0.8720482499993523,53399.7541116 2025-06-26,02:47:12.000,177,10998542,12965,0,1750906031,13000.39821562,-0.8720482499993523,53399.76109872001 2025-06-26,02:47:13.000,177,10998566,12605,0,1750906032,13000.384742999995,-0.8790973799987114,53399.8239828 2025-06-26,02:47:14.000,177,10998540,13045,0,1750906033,13000.39821562,-0.8931956399974297,53399.85193128 2025-06-26,02:47:15.000,177,10998552,12725,0,1750906034,13000.39147930999,-0.9354904200008605,53399.95673808001 2025-06-26,02:47:16.000,177,10998618,12605,0,1750906035,13000.47905134,-1.0341782399991644,53399.97769944001 2025-06-26,02:47:17.000,177,10998563,12885,0,1750906036,13000.53294181999,-1.0764730199953192,53400.103467600005 2025-06-26,02:47:18.000,177,10998547,12805,0,1750906037,13000.627250159996,-1.1610625800021808,53400.103467600005 2025-06-26,02:47:19.000,177,10998546,13165,0,1750906038,13000.788921599997,-1.273848659999203,53400.13141608 2025-06-26,02:47:20.000,177,10998560,13245,0,1750906039,13000.923647800002,-1.3513890899994294,53400.18032592 2025-06-26,02:47:21.000,177,10998524,13045,0,1750906040,13000.957329349993,-1.4500769099977333,53400.22923576 2025-06-26,02:47:22.000,177,10998568,13045,0,1750906041,13001.004483520002,-1.5276173399979598,53400.29910696 2025-06-26,02:47:23.000,177,10998593,13045,0,1750906042,13001.051637689998,-1.5840103800001089,53400.29910696 2025-06-26,02:47:24.000,177,10998584,12765,0,1750906043,13001.098791859993,-1.6122068999975454,53400.389939520006 2025-06-26,02:47:25.000,177,10998503,13125,0,1750906044,13001.125737099988,-1.6545016800009762,53400.368978160004 2025-06-26,02:47:26.000,177,10998527,12925,0,1750906045,13001.105528169988,-1.7038455899964902,53400.51570768 2025-06-26,02:47:27.000,177,10998563,12765,0,1750906046,13001.125737099988,-1.7108947199958493,53400.536669040004 2025-06-26,02:47:28.000,177,10998532,12885,0,1750906047,13001.172891269998,-1.6897473299977719,53400.55064328001 2025-06-26,02:47:29.000,177,10998573,12965,0,1750906048,13001.206572819989,-1.7320421100012027,53400.557630400006 2025-06-26,02:47:30.000,177,10998558,12925,0,1750906049,13001.240254369994,-1.75318949999928,53400.606540240005 2025-06-26,02:47:31.000,177,10998566,13045,0,1750906050,13001.287408539989,-1.7813860199967166,53400.63448872 2025-06-26,02:47:32.000,177,10998585,13125,0,1750906051,13001.34803532999,-1.8166316700007883,53400.67641144001 2025-06-26,02:47:33.000,177,10998566,12925,0,1750906052,13001.3951895,-1.8095825400014292,53400.8021796 2025-06-26,02:47:34.000,177,10998583,12685,0,1750906053,13001.381716879994,-1.8166316700007883,53400.893012160006 2025-06-26,02:47:35.000,177,10998550,13125,0,1750906054,13001.321090089994,-1.8095825400014292,53400.85108944 2025-06-26,02:47:36.000,177,10998564,13005,0,1750906055,13001.267199609989,-1.75318949999928,53400.81615384001 2025-06-26,02:47:37.000,177,10998575,13005,0,1750906056,13001.179627579993,-1.746140369999921,53400.893012160006 2025-06-26,02:47:38.000,177,10998590,13205,0,1750906057,13001.132473409998,-1.6756490699990536,53400.941922000005 2025-06-26,02:47:39.000,177,10998551,13005,0,1750906058,13000.997747209993,-1.6685999399996945,53400.95589624 2025-06-26,02:47:40.000,177,10998562,12965,0,1750906059,13000.883229940002,-1.6545016800009762,53400.98384472001 2025-06-26,02:47:41.000,177,10998534,13285,0,1750906060,13000.802394220002,-1.6051577699981863,53400.990831840005 2025-06-26,02:47:42.000,177,10998567,12965,0,1750906061,13000.667668019996,-1.5840103800001089,53401.01878032 2025-06-26,02:47:43.000,177,10998550,12925,0,1750906062,13000.546414439996,-1.541715599996678,53401.08166440001 2025-06-26,02:47:44.000,177,10998532,12845,0,1750906063,13000.35106144999,-1.4994208200005232,53401.08865152 2025-06-26,02:47:45.000,177,10998537,13005,0,1750906064,13000.21633525,-1.492371690001164,53401.09563864 2025-06-26,02:47:46.000,177,10998559,13165,0,1750906065,13000.061400119994,-1.5135190799992415,53401.01179320001 2025-06-26,02:47:47.000,177,10998560,13285,0,1750906066,12999.866047129988,-1.534666469997319,53401.060703040006 2025-06-26,02:47:48.000,177,10998574,13085,0,1750906067,12999.704375690002,-1.5487647299960372,53401.06769016 2025-06-26,02:47:49.000,177,10998558,12965,0,1750906068,12999.556176869992,-1.5628629900020314,53401.08865152 2025-06-26,02:47:50.000,177,10998598,13085,0,1750906069,12999.387769119996,-1.591059509999468,53401.09563864 2025-06-26,02:47:51.000,177,10998556,12845,0,1750906070,12999.25304291999,-1.6333542899956228,53401.109612880005 2025-06-26,02:47:52.000,177,10998578,12925,0,1750906071,12999.024008379994,-1.6615508100003353,53401.0467288 2025-06-26,02:47:53.000,177,10998588,13125,0,1750906072,12998.882545869994,-1.6615508100003353,53401.08166440001 2025-06-26,02:47:54.000,177,10998549,12885,0,1750906073,12998.687192879988,-1.7320421100012027,53401.01179320001 2025-06-26,02:47:55.000,177,10998527,12885,0,1750906074,12998.525521440002,-1.7390912400005618,53401.01878032 2025-06-26,02:47:56.000,177,10998587,13045,0,1750906075,12998.363850000002,-1.7672877599979984,53401.039741680004 2025-06-26,02:47:57.000,177,10998559,12845,0,1750906076,12998.249332729996,-1.7038455899964902,53401.02576744 2025-06-26,02:47:58.000,177,10998606,12765,0,1750906077,12998.067452359996,-1.7320421100012027,53400.96288336001 2025-06-26,02:47:59.000,177,10998568,13005,0,1750906078,12997.91925354,-1.7320421100012027,53400.95589624 2025-06-26,02:48:00.000,177,10998612,13165,0,1750906079,12997.77105471999,-1.6756490699990536,53400.872050800004 2025-06-26,02:48:01.000,177,10998554,12805,0,1750906080,12997.636328519999,-1.640403420002258,53400.85807656 2025-06-26,02:48:02.000,177,10998605,13285,0,1750906081,12997.535283869998,-1.6122068999975454,53400.85108944 2025-06-26,02:48:03.000,177,10998606,13045,0,1750906082,12997.447711839988,-1.5981086399988271,53400.837115199996 2025-06-26,02:48:04.000,177,10998583,12965,0,1750906083,12997.326458260002,-1.5840103800001089,53400.80916672 2025-06-26,02:48:05.000,177,10998550,12845,0,1750906084,12997.218677299992,-1.5135190799992415,53400.669424319996 2025-06-26,02:48:06.000,177,10998580,12765,0,1750906085,12997.077214789992,-1.4712242999958107,53400.69038568 2025-06-26,02:48:07.000,177,10998610,12765,0,1750906086,12996.949224899996,-1.4077821300015785,53400.655450080005 2025-06-26,02:48:08.000,177,10998581,12885,0,1750906087,12996.86165287,-1.330241700001352,53400.64147584 2025-06-26,02:48:09.000,177,10998538,12925,0,1750906088,12996.73366297999,-1.2667995299998438,53400.57859176001 2025-06-26,02:48:10.000,177,10998584,12845,0,1750906089,12996.585464159994,-1.2033573599983356,53400.56461752 2025-06-26,02:48:11.000,177,10998567,13085,0,1750906090,12996.457474269999,-1.1610625800021808,53400.45981072001 2025-06-26,02:48:12.000,177,10998618,12725,0,1750906091,12996.302539139993,-1.1046695400000317,53400.4528236 2025-06-26,02:48:13.000,177,10998581,12685,0,1750906092,12996.127395080002,-1.0412273699985235,53400.389939520006 2025-06-26,02:48:14.000,177,10998563,13045,0,1750906093,12996.053295669997,-1.0271291099998052,53400.34102968001 2025-06-26,02:48:15.000,177,10998553,12925,0,1750906094,12995.911833159997,-0.9918834599957336,53400.30609408 2025-06-26,02:48:16.000,177,10998586,12925,0,1750906095,12995.804052200001,-0.9707360699976562,53400.28513272 2025-06-26,02:48:17.000,177,10998589,13045,0,1750906096,12995.67606230999,-0.9566378099989379,53400.23622288 2025-06-26,02:48:18.000,177,10998522,13045,0,1750906097,12995.59522658999,-0.9354904200008605,53400.201287280004 2025-06-26,02:48:19.000,177,10998551,13285,0,1750906098,12995.527863489995,-0.9354904200008605,53400.11045472 2025-06-26,02:48:20.000,177,10998597,13285,0,1750906099,12995.45376407999,-0.9213921600021422,53400.166351679996 2025-06-26,02:48:21.000,177,10998572,12885,0,1750906100,12995.3998736,-0.8861465099980705,53400.12442896001 2025-06-26,02:48:22.000,177,10998562,12925,0,1750906101,12995.386400979995,-0.9002447699967888,53400.08949336 2025-06-26,02:48:23.000,177,10998574,12725,0,1750906102,12995.33251049999,-0.8438517300019157,53400.054557760006 2025-06-26,02:48:24.000,177,10998559,13045,0,1750906103,12995.29209263999,-0.8227043399965623,53400.01962216 2025-06-26,02:48:25.000,177,10998581,13045,0,1750906104,12995.278620019999,-0.7451639099963359,53399.94975096 2025-06-26,02:48:26.000,177,10998566,13005,0,1750906105,12995.244938469994,-0.7381147799969767,53399.935776720005 2025-06-26,02:48:27.000,177,10998582,12845,0,1750906106,12995.319037879999,-0.7099182599995402,53399.92878960001 2025-06-26,02:48:28.000,177,10998554,13085,0,1750906107,12995.37292835999,-0.6746726099954685,53399.94276384 2025-06-26,02:48:29.000,177,10998559,13085,0,1750906108,12995.47397300999,-0.6323778299993137,53399.87987976001 2025-06-26,02:48:30.000,177,10998566,12885,0,1750906109,12995.548072419995,-0.597132179995242,53399.91481536 2025-06-26,02:48:31.000,177,10998540,13085,0,1750906110,12995.68279862,-0.5548373999990872,53399.893854 2025-06-26,02:48:32.000,177,10998534,12765,0,1750906111,12995.790579579996,-0.5548373999990872,53399.87289264 2025-06-26,02:48:33.000,177,10998604,12925,0,1750906112,12995.878151609992,-0.5336900100010098,53399.85891840001 2025-06-26,02:48:34.000,177,10998566,12765,0,1750906113,12995.985932570002,-0.5054934899962973,53399.84494416 2025-06-26,02:48:35.000,177,10998565,13165,0,1750906114,12996.100449839993,-0.4491004500014242,53399.830969919996 2025-06-26,02:48:36.000,177,10998567,12925,0,1750906115,12996.221703419993,-0.37860915000055684,53399.865905520004 2025-06-26,02:48:37.000,177,10998522,12725,0,1750906116,12996.369902239989,-0.3433634999964852,53399.87289264 2025-06-26,02:48:38.000,177,10998604,13085,0,1750906117,12996.524837369994,-0.3292652399977669,53399.87289264 2025-06-26,02:48:39.000,177,10998571,12925,0,1750906118,12996.686508809995,-0.30106872000033036,53399.830969919996 2025-06-26,02:48:40.000,177,10998577,12685,0,1750906119,12996.84144394,-0.2869704600016121,53399.83795704001 2025-06-26,02:48:41.000,177,10998558,13165,0,1750906120,12996.969433829996,-0.2446756799981813,53399.92180248 2025-06-26,02:48:42.000,177,10998605,12805,0,1750906121,12997.063742170001,-0.2658230699962587,53399.92878960001 2025-06-26,02:48:43.000,177,10998583,12845,0,1750906122,12997.171523129997,-0.25172480999754043,53399.84494416 2025-06-26,02:48:44.000,177,10998584,12965,0,1750906123,12997.265831470002,-0.2446756799981813,53399.886866880006 2025-06-26,02:48:45.000,177,10998596,13125,0,1750906124,12997.353403499998,-0.23762654999882216,53399.87289264 2025-06-26,02:48:46.000,177,10998611,12805,0,1750906125,12997.474657079998,-0.25172480999754043,53399.87289264 2025-06-26,02:48:47.000,177,10998564,12925,0,1750906126,12997.676746379999,-0.25172480999754043,53399.90084112 2025-06-26,02:48:48.000,177,10998539,12925,0,1750906127,12997.79799996,461.59317453000403,53399.95673808001 2025-06-26,02:48:49.000,177,10998624,12925,0,1750906128,12997.87883568,-0.25877393999689957,53399.935776720005 2025-06-26,02:48:50.000,177,10998565,12885,0,1750906129,12997.97314401999,-0.27287219999561785,53399.91481536 2025-06-26,02:48:51.000,177,10998562,13085,0,1750906130,12998.01356187999,-0.2094300300013856,53399.97071232 2025-06-26,02:48:52.000,177,10998585,12965,0,1750906131,12998.06071605,-0.17418437999731395,53399.984686560005 2025-06-26,02:48:53.000,177,10998575,12965,0,1750906132,12998.047243429995,-0.20238090000202646,53399.998660799996 2025-06-26,02:48:54.000,177,10998575,13085,0,1750906133,12998.06071605,-0.25172480999754043,53400.01263504 2025-06-26,02:48:55.000,177,10998604,12805,0,1750906134,12998.107870219996,-0.2446756799981813,53399.998660799996 2025-06-26,02:48:56.000,177,10998585,12765,0,1750906135,12998.11460652999,-0.25877393999689957,53399.984686560005 2025-06-26,02:48:57.000,177,10998596,13045,0,1750906136,12998.107870219996,-0.30106872000033036,53400.033596400004 2025-06-26,02:48:58.000,177,10998572,12845,0,1750906137,12998.14155177,-0.33631436999712605,53400.01263504 2025-06-26,02:48:59.000,177,10998534,12925,0,1750906138,12998.155024389991,-0.3715600200011977,53400.01263504 2025-06-26,02:49:00.000,177,10998579,12805,0,1750906139,12998.155024389991,-0.3927074099992751,53399.97769944001 2025-06-26,02:49:01.000,177,10998560,13165,0,1750906140,12998.12134284,-0.36451089000183856,53400.01962216 2025-06-26,02:49:02.000,177,10998586,13125,0,1750906141,12998.107870219996,-0.3504126299958443,53399.998660799996 2025-06-26,02:49:03.000,177,10998588,12925,0,1750906142,12998.10113391,-0.39975653999863425,53399.97071232 2025-06-26,02:49:04.000,177,10998539,12805,0,1750906143,12998.134815459991,-0.39975653999863425,53400.04058352 2025-06-26,02:49:05.000,177,10998540,12445,0,1750906144,12998.188705939996,-0.42090392999671167,53400.068532 2025-06-26,02:49:06.000,177,10998571,13005,0,1750906145,12998.309959519996,-0.5266408800016507,53400.00564792001 2025-06-26,02:49:07.000,177,10998604,12925,0,1750906146,12998.417740479992,-0.597132179995242,53400.01263504 2025-06-26,02:49:08.000,177,10998589,13125,0,1750906147,12998.478367269992,-0.6535252199973911,53399.998660799996 2025-06-26,02:49:09.000,177,10998583,12925,0,1750906148,12998.525521440002,-0.7310656499976176,53400.054557760006 2025-06-26,02:49:10.000,177,10998587,13045,0,1750906149,12998.646775019988,-0.7804095600004075,53400.02660928001 2025-06-26,02:49:11.000,177,10998601,12965,0,1750906150,12998.761292289993,-0.857949990000634,53400.01962216 2025-06-26,02:49:12.000,177,10998605,13045,0,1750906151,12998.869073249989,-0.8931956399974297,53400.033596400004 2025-06-26,02:49:13.000,177,10998576,13045,0,1750906152,12998.99706314,-0.9918834599957336,53399.984686560005 2025-06-26,02:49:14.000,177,10998597,13085,0,1750906153,12999.11158040999,-1.0341782399991644,53400.033596400004 2025-06-26,02:49:15.000,177,10998587,12925,0,1750906154,12999.205888749995,-1.1117186699993908,53399.9637252 2025-06-26,02:49:16.000,177,10998603,12925,0,1750906155,12999.33387863999,-1.2104064899976947,53399.97769944001 2025-06-26,02:49:17.000,177,10998563,12805,0,1750906156,12999.387769119996,-1.2667995299998438,53399.984686560005 2025-06-26,02:49:18.000,177,10998573,13085,0,1750906157,12999.421450670001,-1.3443399600000703,53399.935776720005 2025-06-26,02:49:19.000,177,10998594,12965,0,1750906158,12999.502286390001,-1.4712242999958107,53399.92878960001 2025-06-26,02:49:20.000,177,10998558,12845,0,1750906159,12999.616803659992,-1.5699121200013906,53399.893854 2025-06-26,02:49:21.000,177,10998592,13085,0,1750906160,12999.711111999997,-1.7038455899964902,53399.90782824001 2025-06-26,02:49:22.000,177,10998587,13085,0,1750906161,12999.798684029993,-1.7672877599979984,53399.865905520004 2025-06-26,02:49:23.000,177,10998548,13085,0,1750906162,12999.805420340002,-1.8800738400022965,53399.90084112 2025-06-26,02:49:24.000,177,10998573,13205,0,1750906163,12999.798684029993,-1.9505651399958879,53399.9637252 2025-06-26,02:49:25.000,177,10998575,12925,0,1750906164,12999.758266169993,-1.957614269995247,53399.935776720005 2025-06-26,02:49:26.000,177,10998560,12925,0,1750906165,12999.711111999997,-2.0281055699961144,53399.92180248 2025-06-26,02:49:27.000,177,10998581,12805,0,1750906166,12999.677430449992,-2.021056439996755,53399.92180248 2025-06-26,02:49:28.000,177,10998608,13045,0,1750906167,12999.650485209997,-2.0281055699961144,53399.893854 2025-06-26,02:49:29.000,177,10998529,12605,0,1750906168,12999.596594729992,-2.105645999996341,53399.87987976001 2025-06-26,02:49:30.000,177,10998586,12805,0,1750906169,12999.556176869992,-2.169088169997849,53399.85193128 2025-06-26,02:49:31.000,177,10998589,12885,0,1750906170,12999.434923289991,-2.218432080000639,53399.83795704001 2025-06-26,02:49:32.000,177,10998567,13085,0,1750906171,12999.34061495,-2.2395794699987164,53399.8239828 2025-06-26,02:49:33.000,177,10998559,13045,0,1750906172,12999.23283398999,-2.3030216400002246,53399.79603432 2025-06-26,02:49:34.000,177,10998573,13085,0,1750906173,12999.07116254999,-2.3100707699995837,53399.78206008 2025-06-26,02:49:35.000,177,10998541,12765,0,1750906174,12998.821919079994,-2.3382672899970203,53399.76109872001 2025-06-26,02:49:36.000,177,10998622,12765,0,1750906175,12998.626566090003,-2.366463810001733,53399.70520176 2025-06-26,02:49:37.000,177,10998537,13125,0,1750906176,12998.464894650002,-2.4017094599985285,53399.663279039996 2025-06-26,02:49:38.000,177,10998611,13045,0,1750906177,12998.242596420001,-2.4087585899978876,53399.59340784001 2025-06-26,02:49:39.000,177,10998560,12765,0,1750906178,12998.00008926,-2.429905979995965,53399.5794336 2025-06-26,02:49:40.000,177,10998580,13125,0,1750906179,12997.764318409994,-2.436955109995324,53399.50257528001 2025-06-26,02:49:41.000,177,10998581,12485,0,1750906180,12997.528547559989,-2.5074464099961915,53399.41872984 2025-06-26,02:49:42.000,177,10998555,12845,0,1750906181,12997.265831470002,-2.5074464099961915,53399.383794240006 2025-06-26,02:49:43.000,177,10998583,13005,0,1750906182,12997.016587999991,-2.5215446700021857,53399.35584576001 2025-06-26,02:49:44.000,177,10998596,13045,0,1750906183,12996.74039929,-2.577937709997059,53399.27200032 2025-06-26,02:49:45.000,177,10998599,12965,0,1750906184,12996.410320099989,-2.6131833600011305,53399.146232160005 2025-06-26,02:49:46.000,177,10998569,12965,0,1750906185,12996.201494489993,-2.6131833600011305,53399.1252708 2025-06-26,02:49:47.000,177,10998588,12925,0,1750906186,12995.878151609992,-2.6625272699966445,53399.01347688 2025-06-26,02:49:48.000,177,10998619,12765,0,1750906187,12995.57501765999,-2.683674660001998,53398.89469584 2025-06-26,02:49:49.000,177,10998567,12845,0,1750906188,12995.217993229999,-2.740067699996871,53398.80386328001 2025-06-26,02:49:50.000,177,10998560,12885,0,1750906189,12994.941804519993,-2.7259694399981527,53398.67809512 2025-06-26,02:49:51.000,177,10998571,12965,0,1750906190,12994.591516399996,-2.7823624800003017,53398.61521104001 2025-06-26,02:49:52.000,177,10998555,12725,0,1750906191,12994.308591379995,-2.8105589999977383,53398.5313656 2025-06-26,02:49:53.000,177,10998552,13045,0,1750906192,12994.012193739989,-2.9162959499954013,53398.41957168001 2025-06-26,02:49:54.000,177,10998566,13005,0,1750906193,12993.756213959998,-2.9656398599981912,53398.26585504 2025-06-26,02:49:55.000,177,10998568,12925,0,1750906194,12993.466552630001,-3.0925242000012076,53398.15406112001 2025-06-26,02:49:56.000,177,10998583,12845,0,1750906195,12993.28467226,-3.20531027999823,53398.04925432 2025-06-26,02:49:57.000,177,10998567,12965,0,1750906196,12993.048901409995,-3.318096359995252,53397.972396000005 2025-06-26,02:49:58.000,177,10998631,12965,0,1750906197,12992.813130559989,-3.4379315699989093,53397.82566648001 2025-06-26,02:49:59.000,177,10998564,13005,0,1750906198,12992.631250189988,-3.5154719999991357,53397.685924080004 2025-06-26,02:50:00.000,177,10998558,13005,0,1750906199,12992.402215649992,-3.5436685199965723,53397.588104400005 2025-06-26,02:50:01.000,177,10998568,12965,0,1750906200,12992.247280520001,-3.628258079996158,53397.40643928 2025-06-26,02:50:02.000,177,10998568,13125,0,1750906201,12992.132763249996,-3.6705528599995887,53397.350542320004 2025-06-26,02:50:03.000,177,10998559,13045,0,1750906202,12992.011509669996,-3.7621915499985334,53397.29464536001 2025-06-26,02:50:04.000,177,10998591,13005,0,1750906203,12991.93741025999,-3.797437199995329,53397.09201888 2025-06-26,02:50:05.000,177,10998580,13205,0,1750906204,12991.910465019995,-3.8115354600013234,53397.07105752 2025-06-26,02:50:06.000,177,10998562,12765,0,1750906205,12991.930673949995,457.9910691000041,53396.89637952 2025-06-26,02:50:07.000,177,10998584,13045,0,1750906206,12991.92393764,-3.8044863300019642,53396.798559840005 2025-06-26,02:50:08.000,177,10998569,12965,0,1750906207,12991.99803704999,-3.733995030001097,53396.700740160006 2025-06-26,02:50:09.000,177,10998558,12765,0,1750906208,12992.10581801,-3.691700249997666,53396.58894624 2025-06-26,02:50:10.000,177,10998578,12965,0,1750906209,12992.166444800001,-3.6000615599987213,53396.47715232001 2025-06-26,02:50:11.000,177,10998610,13165,0,1750906210,12992.341588859992,-3.487275480001699,53396.44221672 2025-06-26,02:50:12.000,177,10998581,13285,0,1750906211,12992.476315059997,-3.2969489699971746,53396.365358400006 2025-06-26,02:50:13.000,177,10998561,13125,0,1750906212,12992.590832329988,-3.099573330000567,53396.23959024001 2025-06-26,02:50:14.000,177,10998629,12965,0,1750906213,12992.792921629989,-2.8810502999986056,53396.1557448 2025-06-26,02:50:15.000,177,10998629,12925,0,1750906214,12992.96132938,-2.641379879998567,53396.11382208 2025-06-26,02:50:16.000,177,10998573,13085,0,1750906215,12993.18362761,-2.422856849996606,53396.11382208 2025-06-26,02:50:17.000,177,10998572,12965,0,1750906216,12993.30488119,-2.2325303399993572,53396.02298952001 2025-06-26,02:50:18.000,177,10998593,12885,0,1750906217,12993.473288939997,-2.006958179998037,53395.99504104 2025-06-26,02:50:19.000,177,10998608,12965,0,1750906218,12993.594542519997,-1.7602386299986392,53395.99504104 2025-06-26,02:50:20.000,177,10998592,13085,0,1750906219,12993.668641930002,-1.591059509999468,53395.960105440005 2025-06-26,02:50:21.000,177,10998612,12965,0,1750906220,12993.789895509988,-1.4218803900002968,53395.91818272 2025-06-26,02:50:22.000,177,10998643,12885,0,1750906221,12993.830313369988,-1.2315538799957721,53395.86927288 2025-06-26,02:50:23.000,177,10998596,13085,0,1750906222,12993.911149089989,-1.0482764999978826,53395.84831152 2025-06-26,02:50:24.000,177,10998555,12805,0,1750906223,12994.025666359994,-0.9566378099989379,53395.88324712001 2025-06-26,02:50:25.000,177,10998586,12925,0,1750906224,12994.18060149,-0.8227043399965623,53395.83433728001 2025-06-26,02:50:26.000,177,10998607,12845,0,1750906225,12994.308591379995,-0.702869130000181,53395.841324400004 2025-06-26,02:50:27.000,177,10998538,13045,0,1750906226,12994.5241533,-0.5477882699997281,53395.82036304 2025-06-26,02:50:28.000,177,10998589,12885,0,1750906227,12994.685824740001,-0.3927074099992751,53395.792414560005 2025-06-26,02:50:29.000,177,10998598,12925,0,1750906228,12994.928331900002,-0.25877393999689957,53395.83433728001 2025-06-26,02:50:30.000,177,10998577,12765,0,1750906229,12995.224729539994,-0.16008611999859568,53395.80638880001 2025-06-26,02:50:31.000,177,10998560,12685,0,1750906230,12995.48070932,0.009093000000575557,53395.83433728001 2025-06-26,02:50:32.000,177,10998593,12845,0,1750906231,12995.76363434,0.12187908000487369,53395.90420848001 2025-06-26,02:50:33.000,177,10998593,12925,0,1750906232,12996.006141500002,0.3192547200014815,53395.90420848001 2025-06-26,02:50:34.000,177,10998544,12805,0,1750906233,12996.349693309989,0.48138471000129357,53395.93215696001 2025-06-26,02:50:35.000,177,10998597,12725,0,1750906234,12996.605673089995,0.6505638300004648,53395.911195600005 2025-06-26,02:50:36.000,177,10998573,13005,0,1750906235,12996.955961209991,0.8126938200002769,53395.99504104 2025-06-26,02:50:37.000,177,10998641,12925,0,1750906236,12997.245622540002,0.9818729399994481,53396.09984784001 2025-06-26,02:50:38.000,177,10998572,12925,0,1750906237,12997.548756489989,1.1651503200046136,53396.11382208 2025-06-26,02:50:39.000,177,10998582,13005,0,1750906238,12997.83168150999,1.341378570003144,53396.078886480005 2025-06-26,02:50:40.000,177,10998638,12925,0,1750906239,12998.128079149996,1.545803339999111,53396.13478344 2025-06-26,02:50:41.000,177,10998609,12965,0,1750906240,12998.485103580002,1.7220315900049172,53396.19068040001 2025-06-26,02:50:42.000,177,10998632,12765,0,1750906241,12998.821919079994,1.9264563600008842,53396.20465464 2025-06-26,02:50:43.000,177,10998591,12845,0,1750906242,12999.21262505999,2.1026846099994145,53396.28151296 2025-06-26,02:50:44.000,177,10998563,13205,0,1750906243,12999.616803659992,2.2718637299985858,53396.35138416 2025-06-26,02:50:45.000,177,10998513,13125,0,1750906244,13000.014245949998,2.4128463300003204,53396.38631976001 2025-06-26,02:50:46.000,177,10998568,13045,0,1750906245,13000.39147930999,2.539730670003337,53396.42824248 2025-06-26,02:50:47.000,177,10998582,13005,0,1750906246,13000.768712669997,2.7159589200018672,53396.512087920004 2025-06-26,02:50:48.000,177,10998573,12965,0,1750906247,13001.017956139993,2.8498923900042428,53396.6099076 2025-06-26,02:50:49.000,177,10998563,13125,0,1750906248,13001.307617469989,3.026120640002773,53396.73567576 2025-06-26,02:50:50.000,177,10998566,13125,0,1750906249,13001.55686094,3.216447150000022,53396.79157272001 2025-06-26,02:50:51.000,177,10998565,13125,0,1750906250,13001.745477619996,3.3010367099996074,53396.88240528 2025-06-26,02:50:52.000,177,10998557,12765,0,1750906251,13001.954303229992,3.442019310001342,53396.94528936 2025-06-26,02:50:53.000,177,10998616,12965,0,1750906252,13002.203546700002,3.5266088700009277,53397.02913480001 2025-06-26,02:50:54.000,177,10998567,13005,0,1750906253,13002.446053859989,3.6252966899992316,53397.15490296001 2025-06-26,02:50:55.000,177,10998616,13125,0,1750906254,13002.661615779994,3.653493210003944,53397.15490296001 2025-06-26,02:50:56.000,177,10998562,12845,0,1750906255,13002.89738663,3.6816897300013807,53397.25970976 2025-06-26,02:50:57.000,177,10998559,13045,0,1750906256,13003.065794379996,3.702837119999458,53397.350542320004 2025-06-26,02:50:58.000,177,10998590,12885,0,1750906257,13003.281356300002,3.68873886000074,53397.44137488001 2025-06-26,02:50:59.000,177,10998585,13005,0,1750906258,13003.456500359993,3.6605423400033033,53397.53220744001 2025-06-26,02:51:00.000,177,10998567,12605,0,1750906259,13003.591226559998,3.6605423400033033,53397.62304 2025-06-26,02:51:01.000,177,10998598,12725,0,1750906260,13003.725952759989,3.6746406000020215,53397.685924080004 2025-06-26,02:51:02.000,177,10998563,13125,0,1750906261,13003.89436051,3.653493210003944,53397.76976952 2025-06-26,02:51:03.000,177,10998581,13045,0,1750906262,13004.09644981,3.6252966899992316,53397.8326536 2025-06-26,02:51:04.000,177,10998602,12885,0,1750906263,13004.325484349996,3.646444080004585,53397.923486160005 2025-06-26,02:51:05.000,177,10998553,13285,0,1750906264,13004.547782579997,3.6182475599998725,53398.01431872001 2025-06-26,02:51:06.000,177,10998599,12885,0,1750906265,13004.803762359988,3.5830019100030768,53398.07021568 2025-06-26,02:51:07.000,177,10998605,13005,0,1750906266,13005.07321476,3.5830019100030768,53398.17502248 2025-06-26,02:51:08.000,177,10998587,13125,0,1750906267,13005.383085019996,3.4631666999994195,53398.25188080001 2025-06-26,02:51:09.000,177,10998633,12965,0,1750906268,13005.686218969997,3.4067736600045464,53398.33572624 2025-06-26,02:51:10.000,177,10998623,12725,0,1750906269,13006.002825539988,3.32923323000432,53398.39861032001 2025-06-26,02:51:11.000,177,10998578,13085,0,1750906270,13006.279014249994,3.2587419300034526,53398.524378480004 2025-06-26,02:51:12.000,177,10998582,12845,0,1750906271,13006.47436724,3.1952997600019444,53398.545339840006 2025-06-26,02:51:13.000,177,10998605,12925,0,1750906272,13006.730347019991,3.124808460001077,53398.74796632 2025-06-26,02:51:14.000,177,10998573,13005,0,1750906273,13006.966117869997,3.0966119400036405,53398.72001784 2025-06-26,02:51:15.000,177,10998569,12965,0,1750906274,13007.195152409993,3.0331697700021323,53398.81783752 2025-06-26,02:51:16.000,177,10998557,12885,0,1750906275,13007.451132189999,2.9908749899987015,53398.9156572 2025-06-26,02:51:17.000,177,10998586,12885,0,1750906276,13007.720584589995,2.969727600000624,53399.048412480006 2025-06-26,02:51:18.000,177,10998534,12885,0,1750906277,13007.963091749996,2.8780889100016793,53399.13924504001 2025-06-26,02:51:19.000,177,10998590,13245,0,1750906278,13008.239280460002,2.744155439999304,53399.24405184 2025-06-26,02:51:20.000,177,10998569,12765,0,1750906279,13008.515469169994,2.6877624000044307,53399.327897279996 2025-06-26,02:51:21.000,177,10998591,12965,0,1750906280,13008.68387691999,2.546779800002696,53399.39078136 2025-06-26,02:51:22.000,177,10998597,12565,0,1750906281,13008.919647769995,2.4269445899990387,53399.51654952 2025-06-26,02:51:23.000,177,10998588,13005,0,1750906282,13009.101528139996,2.28596199000458,53399.6143692 2025-06-26,02:51:24.000,177,10998585,13045,0,1750906283,13009.216045410001,2.1590776500015636,53399.649304800005 2025-06-26,02:51:25.000,177,10998590,13005,0,1750906284,13009.377716850002,2.018095049999829,53399.74712448 2025-06-26,02:51:26.000,177,10998586,12965,0,1750906285,13009.539388290003,1.9264563600008842,53399.84494416 2025-06-26,02:51:27.000,177,10998586,12885,0,1750906286,13009.768422829999,1.863014189999376,53399.92878960001 2025-06-26,02:51:28.000,177,10998593,12925,0,1750906287,13009.96377581999,1.7149824599982821,53400.054557760006 2025-06-26,02:51:29.000,177,10998624,12885,0,1750906288,13010.179337739995,1.6233437699993374,53400.13141608 2025-06-26,02:51:30.000,177,10998600,12965,0,1750906289,13010.448790139992,1.5317050800003926,53400.29211984001 2025-06-26,02:51:31.000,177,10998636,12925,0,1750906290,13010.704769919997,1.447115520000807,53400.368978160004 2025-06-26,02:51:32.000,177,10998571,13005,0,1750906291,13010.987694939999,1.3695750900005805,53400.47378496 2025-06-26,02:51:33.000,177,10998619,12845,0,1750906292,13011.20325685999,1.341378570003144,53400.61352736 2025-06-26,02:51:34.000,177,10998560,12885,0,1750906293,13011.337983059995,1.3061329199990723,53400.6624372 2025-06-26,02:51:35.000,177,10998539,13285,0,1750906294,13011.4322914,1.292034660000354,53400.78121824 2025-06-26,02:51:36.000,177,10998569,12925,0,1750906295,13011.540072359996,1.3061329199990723,53400.91397352001 2025-06-26,02:51:37.000,177,10998576,13285,0,1750906296,13011.607435459991,1.3272803100044257,53401.004806079996 2025-06-26,02:51:38.000,177,10998577,12605,0,1750906297,13011.715216420002,1.2990837899997132,53401.03275456001 2025-06-26,02:51:39.000,177,10998540,12965,0,1750906298,13011.802788449997,1.24269075000484,53401.13057424001 2025-06-26,02:51:40.000,177,10998574,12925,0,1750906299,13011.897096790002,1.2215433599994867,53401.228393920006 2025-06-26,02:51:41.000,177,10998581,12965,0,1750906300,13011.984668819998,1.1510520599986194,53401.375123440004 2025-06-26,02:51:42.000,177,10998608,12845,0,1750906301,13012.112658709993,1.136953799999901,53401.43800752001 2025-06-26,02:51:43.000,177,10998552,12925,0,1750906302,13012.166549189998,1.1228555400011828,53401.53582720001 2025-06-26,02:51:44.000,177,10998648,13205,0,1750906303,13012.220439669989,1.080560759997752,53401.661595360005 2025-06-26,02:51:45.000,177,10998568,12845,0,1750906304,13012.26085752999,1.0523642400003155,53401.70351808001 2025-06-26,02:51:46.000,177,10998586,12765,0,1750906305,13012.213703359994,1.0453151100009563,53401.82229912001 2025-06-26,02:51:47.000,177,10998528,12885,0,1750906306,13012.159812879989,0.9677746800007299,53401.83627336 2025-06-26,02:51:48.000,177,10998537,13285,0,1750906307,13012.065504539998,0.9395781600032933,53401.94108016001 2025-06-26,02:51:49.000,177,10998543,13285,0,1750906308,13011.957723580002,0.8972833799998625,53402.00396424 2025-06-26,02:51:50.000,177,10998576,12965,0,1750906309,13011.863415239997,0.7985955600015586,53402.12274528 2025-06-26,02:51:51.000,177,10998608,13085,0,1750906310,13011.775843210002,0.6928586100038956,53402.15768088001 2025-06-26,02:51:52.000,177,10998572,13125,0,1750906311,13011.654589630001,0.6012199199976749,53402.22755208001 2025-06-26,02:51:53.000,177,10998573,13045,0,1750906312,13011.560281289996,0.46023732000321615,53402.262487680004 2025-06-26,02:51:54.000,177,10998594,12845,0,1750906313,13011.546808669991,0.2628616799993324,53402.283449040006 2025-06-26,02:51:55.000,177,10998561,13125,0,1750906314,13011.4322914,0.16417386000102852,53402.34633312 2025-06-26,02:51:56.000,177,10998594,12925,0,1750906315,13011.459236639996,-0.005005259998142719,53402.36030736 2025-06-26,02:51:57.000,177,10998556,13045,0,1750906316,13011.4322914,-0.12484047000179999,53402.41620432 2025-06-26,02:51:58.000,177,10998572,12925,0,1750906317,13011.44576401999,-0.3081178499996895,53402.48607552 2025-06-26,02:51:59.000,177,10998599,12925,0,1750906318,13011.439027709996,-0.4279530599960708,53402.50703688 2025-06-26,02:52:00.000,177,10998571,13125,0,1750906319,13011.459236639996,-0.5548373999990872,53402.60485656 2025-06-26,02:52:01.000,177,10998622,12765,0,1750906320,13011.39187354,-0.6112304400012363,53402.63979216001 2025-06-26,02:52:02.000,177,10998595,13125,0,1750906321,13011.30430150999,-0.6887708700014628,53402.6537664 2025-06-26,02:52:03.000,177,10998550,12885,0,1750906322,13011.26388364999,-0.7451639099963359,53402.73062472001 2025-06-26,02:52:04.000,177,10998546,12765,0,1750906323,13011.20325685999,-0.8368025999952806,53402.77254744 2025-06-26,02:52:05.000,177,10998545,13045,0,1750906324,13011.18304792999,-0.9213921600021422,53402.81447016 2025-06-26,02:52:06.000,177,10998597,13285,0,1750906325,13011.20325685999,-0.9425395500002196,53402.80049592 2025-06-26,02:52:07.000,177,10998587,12805,0,1750906326,13011.297565199995,-1.0482764999978826,53402.84241864 2025-06-26,02:52:08.000,177,10998557,13125,0,1750906327,13011.459236639996,-1.1046695400000317,53402.80748304001 2025-06-26,02:52:09.000,177,10998583,13045,0,1750906328,13011.647853319992,-1.1469643199961865,53402.85639288001 2025-06-26,02:52:10.000,177,10998579,12805,0,1750906329,13011.836470000002,-1.1540134499955457,53402.91228984 2025-06-26,02:52:11.000,177,10998570,12925,0,1750906330,13012.031822989993,-1.1822099700002582,53402.94722544001 2025-06-26,02:52:12.000,177,10998577,12965,0,1750906331,13012.206967049999,-1.1469643199961865,53403.003122400005 2025-06-26,02:52:13.000,177,10998615,12765,0,1750906332,13012.32148431999,-1.1258169299981091,53403.038058 2025-06-26,02:52:14.000,177,10998618,12725,0,1750906333,13012.415792659995,-1.0976204100006726,53403.1079292 2025-06-26,02:52:15.000,177,10998609,12725,0,1750906334,13012.44947421,-1.0271291099998052,53403.100942080004 2025-06-26,02:52:16.000,177,10998611,12925,0,1750906335,13012.557255169995,-0.9777851999970153,53403.21273600001 2025-06-26,02:52:17.000,177,10998633,12885,0,1750906336,13012.69198137,-0.9213921600021422,53403.1778004 2025-06-26,02:52:18.000,177,10998579,12885,0,1750906337,13012.793026020001,-0.8790973799987114,53403.22671024 2025-06-26,02:52:19.000,177,10998593,12965,0,1750906338,13012.873861740001,-0.8227043399965623,53403.33151704001 2025-06-26,02:52:20.000,177,10998593,13125,0,1750906339,13013.028796869992,-0.7592621700023301,53403.33151704001 2025-06-26,02:52:21.000,177,10998537,12965,0,1750906340,13013.129841519993,-0.6535252199973911,53403.436323840004 2025-06-26,02:52:22.000,177,10998569,13365,0,1750906341,13013.251095099993,-0.5759847899971646,53403.48523368 2025-06-26,02:52:23.000,177,10998622,12885,0,1750906342,13013.365612369998,-0.4561495800007833,53403.51318216 2025-06-26,02:52:24.000,177,10998558,13165,0,1750906343,13013.473393329994,-0.3433634999964852,53403.61798896001 2025-06-26,02:52:25.000,177,10998614,12925,0,1750906344,13013.5879106,-0.17418437999731395,53403.624976080006 2025-06-26,02:52:26.000,177,10998602,12925,0,1750906345,13013.72263679999,-0.026152649996220134,53403.69484728001 2025-06-26,02:52:27.000,177,10998591,12805,0,1750906346,13013.837154069995,0.08663343000080204,53403.771705600004 2025-06-26,02:52:28.000,177,10998570,12845,0,1750906347,13013.992089200001,0.23466516000189586,53403.77869272 2025-06-26,02:52:29.000,177,10998594,12965,0,1750906348,13014.106606469992,0.41089341000042623,53403.792666960006 2025-06-26,02:52:30.000,177,10998621,13165,0,1750906349,13014.275014220002,0.5166303599980893,53403.960357840006 2025-06-26,02:52:31.000,177,10998600,13125,0,1750906350,13014.443421969998,0.6717112199985422,53403.939396480004 2025-06-26,02:52:32.000,177,10998551,12845,0,1750906351,13014.611829719994,0.8408903399977135,53403.99529344 2025-06-26,02:52:33.000,177,10998609,13005,0,1750906352,13014.78697378,1.031216850002238,53404.086126 2025-06-26,02:52:34.000,177,10998584,13085,0,1750906353,13014.96885415,1.186297710002691,53404.079138880006 2025-06-26,02:52:35.000,177,10998587,13085,0,1750906354,13015.184416069991,1.341378570003144,53404.1559972 2025-06-26,02:52:36.000,177,10998618,13125,0,1750906355,13015.379769059997,1.496459430003597,53404.20490704 2025-06-26,02:52:37.000,177,10998601,12765,0,1750906356,13015.521231569997,1.658589420003409,53404.225868400004 2025-06-26,02:52:38.000,177,10998624,13045,0,1750906357,13015.655957769988,1.7854737599991495,53404.260804 2025-06-26,02:52:39.000,177,10998619,13005,0,1750906358,13015.743529799998,1.919407230001525,53404.4005464 2025-06-26,02:52:40.000,177,10998612,12765,0,1750906359,13015.783947659998,463.90528917000483,53404.40753352001 2025-06-26,02:52:41.000,177,10998617,12965,0,1750906360,13015.864783379999,2.0956354800000554,53404.442469120004 2025-06-26,02:52:42.000,177,10998612,12925,0,1750906361,13015.891728619994,2.2084215600043535,53404.512340320005 2025-06-26,02:52:43.000,177,10998598,13005,0,1750906362,13015.945619099999,2.335305900000094,53404.50535320001 2025-06-26,02:52:44.000,177,10998618,12605,0,1750906363,13016.01971850999,2.3705515500041656,53404.561250160004 2025-06-26,02:52:45.000,177,10998632,13125,0,1750906364,13016.08708161,2.497435889999906,53404.54727592 2025-06-26,02:52:46.000,177,10998606,12965,0,1750906365,13016.14097208999,2.5679271900007734,53404.59618576 2025-06-26,02:52:47.000,177,10998570,12965,0,1750906366,13016.18812626,2.645467620001,53404.62413424001 2025-06-26,02:52:48.000,177,10998619,12885,0,1750906367,13016.18812626,2.69481153000379,53404.61714712 2025-06-26,02:52:49.000,177,10998563,13125,0,1750906368,13016.18138994999,2.7934993500020937,53404.67304408001 2025-06-26,02:52:50.000,177,10998640,12805,0,1750906369,13016.10055422999,2.8498923900042428,53404.63810848 2025-06-26,02:52:51.000,177,10998639,13005,0,1750906370,13016.01971850999,2.8780889100016793,53404.63810848 2025-06-26,02:52:52.000,177,10998583,12925,0,1750906371,13015.878255999989,2.9415310800031875,53404.680031200005 2025-06-26,02:52:53.000,177,10998585,13125,0,1750906372,13015.662694079998,2.9838258599993424,53404.63810848 2025-06-26,02:52:54.000,177,10998609,13285,0,1750906373,13015.433659540002,2.969727600000624,53404.61714712 2025-06-26,02:52:55.000,177,10998620,12965,0,1750906374,13015.13052559,2.9908749899987015,53404.63810848 2025-06-26,02:52:56.000,177,10998610,12805,0,1750906375,13014.86107318999,2.969727600000624,53404.52631456 2025-06-26,02:52:57.000,177,10998614,12805,0,1750906376,13014.598357099989,2.9838258599993424,53404.53330168001 2025-06-26,02:52:58.000,177,10998604,12925,0,1750906377,13014.328904699993,2.9344819500038284,53404.42150776 2025-06-26,02:52:59.000,177,10998577,13045,0,1750906378,13014.086397539992,2.8921871700003976,53404.393559280004 2025-06-26,02:53:00.000,177,10998608,13085,0,1750906379,13013.76979097,2.8921871700003976,53404.3306752 2025-06-26,02:53:01.000,177,10998627,12685,0,1750906380,13013.446448089999,2.8216958699995303,53404.260804 2025-06-26,02:53:02.000,177,10998565,12925,0,1750906381,13013.116368900002,2.7723519600040163,53404.23285552 2025-06-26,02:53:03.000,177,10998573,12965,0,1750906382,13012.68524505999,2.7159589200018672,53404.09311312 2025-06-26,02:53:04.000,177,10998604,13005,0,1750906383,13012.32148431999,2.5749763200001325,53404.03721616 2025-06-26,02:53:05.000,177,10998635,13285,0,1750906384,13011.930778339993,2.4762885000018287,53403.90446088001 2025-06-26,02:53:06.000,177,10998592,12965,0,1750906385,13011.546808669991,2.3071093800026574,53403.75074424 2025-06-26,02:53:07.000,177,10998615,12925,0,1750906386,13011.18978424,2.173175910000282,53403.6319632 2025-06-26,02:53:08.000,177,10998570,12925,0,1750906387,13010.866441359998,1.975800270003674,53403.54811776001 2025-06-26,02:53:09.000,177,10998590,12845,0,1750906388,13010.529625859992,1.8066211500045029,53403.3524784 2025-06-26,02:53:10.000,177,10998638,12925,0,1750906389,13010.219755599996,1.6303928999986965,53403.25465872 2025-06-26,02:53:11.000,177,10998669,12885,0,1750906390,13009.93009427,1.4753120399982436,53403.1079292 2025-06-26,02:53:12.000,177,10998623,13005,0,1750906391,13009.600015079988,1.3202311799977906,53402.91927696 2025-06-26,02:53:13.000,177,10998636,12685,0,1750906392,13009.283408509997,1.1228555400011828,53402.835431520005 2025-06-26,02:53:14.000,177,10998628,13285,0,1750906393,13008.91291146,0.9607255500013707,53402.667740640005 2025-06-26,02:53:15.000,177,10998594,12845,0,1750906394,13008.596304889994,0.7422025199994096,53402.48607552 2025-06-26,02:53:16.000,177,10998589,13165,0,1750906395,13008.205598909997,0.6012199199976749,53402.36030736 2025-06-26,02:53:17.000,177,10998595,13005,0,1750906396,13007.848574479991,0.41794253999978537,53402.22755208001 2025-06-26,02:53:18.000,177,10998590,13285,0,1750906397,13007.54544052999,0.25581254999997327,53401.9550544 2025-06-26,02:53:19.000,177,10998582,13005,0,1750906398,13007.208625029998,0.1430264700029511,53401.85723472 2025-06-26,02:53:20.000,177,10998631,12765,0,1750906399,13006.905491079997,-0.04025091000221437,53401.661595360005 2025-06-26,02:53:31.000,177,10998597,13165,0,1750906410,13004.15034028999,-1.0482764999978826,53399.69122752001 2025-06-26,02:53:32.000,177,10998647,12925,0,1750906411,13003.921305749995,-1.0412273699985235,53399.51654952 2025-06-26,02:53:33.000,177,10998582,12965,0,1750906412,13003.74616168999,-1.1328660599974683,53399.34187152 2025-06-26,02:53:34.000,177,10998565,12965,0,1750906413,13003.517127149993,-1.16811171000154,53399.195142000004 2025-06-26,02:53:35.000,177,10998581,13085,0,1750906414,13003.328510469997,-1.2315538799957721,53399.02046400001 2025-06-26,02:53:36.000,177,10998613,12925,0,1750906415,13003.160102720001,-1.2456521400017664,53398.859760240004 2025-06-26,02:53:37.000,177,10998579,12765,0,1750906416,13003.03884914,-1.2949960499972804,53398.70604360001 2025-06-26,02:53:38.000,177,10998599,13005,0,1750906417,13002.85023245999,-1.3725364799975068,53398.57328832 2025-06-26,02:53:39.000,177,10998609,12565,0,1750906418,13002.762660429995,-1.4007330000022193,53398.41957168001 2025-06-26,02:53:40.000,177,10998624,13005,0,1750906419,13002.72897887999,-1.4218803900002968,53398.26585504 2025-06-26,02:53:41.000,177,10998592,12965,0,1750906420,13002.65487947,-1.485322560001805,53398.11912552 2025-06-26,02:53:42.000,177,10998602,12845,0,1750906421,13002.65487947,-1.4782734299951699,53398.00034448 2025-06-26,02:53:43.000,177,10998573,12765,0,1750906422,13002.69529733,-1.4500769099977333,53397.804705120005 2025-06-26,02:53:44.000,177,10998574,12925,0,1750906423,13002.71550626,-1.5487647299960372,53397.67893696001 2025-06-26,02:53:45.000,177,10998568,12965,0,1750906424,13002.81655091,-1.5699121200013906,53397.539194560006 2025-06-26,02:53:46.000,177,10998587,12965,0,1750906425,13003.005167589996,-1.6192560299969045,53397.47631048 2025-06-26,02:53:47.000,177,10998587,12965,0,1750906426,13003.207256889997,-1.6897473299977719,53397.38547792 2025-06-26,02:53:48.000,177,10998613,13045,0,1750906427,13003.301565230002,-1.7320421100012027,53397.31560672001 2025-06-26,02:53:49.000,177,10998568,13205,0,1750906428,13003.348719399997,-1.7249929800018435,53397.1688772 2025-06-26,02:53:50.000,177,10998642,12685,0,1750906429,13003.294828919992,-1.6756490699990536,53397.099006 2025-06-26,02:54:01.000,177,10998637,13005,0,1750906440,13004.02908670999,-1.9787616600006004,53396.414268240005 2025-06-26,02:54:02.000,177,10998583,12845,0,1750906441,13004.13686767,-1.9787616600006004,53396.344397040004 2025-06-26,02:54:03.000,177,10998594,12965,0,1750906442,13004.204230769996,-1.957614269995247,53396.2605516 2025-06-26,02:54:04.000,177,10998578,13045,0,1750906443,13004.305275419996,-1.908270359999733,53396.27452584 2025-06-26,02:54:05.000,177,10998608,12725,0,1750906444,13004.332220659991,-1.8307299299995066,53396.14875768001 2025-06-26,02:54:06.000,177,10998593,12605,0,1750906445,13004.419792690001,-1.7672877599979984,53396.1557448 2025-06-26,02:54:07.000,177,10998599,12605,0,1750906446,13004.581464130002,-1.6615508100003353,53396.127796320005 2025-06-26,02:54:08.000,177,10998580,12965,0,1750906447,13004.722926639988,-1.5840103800001089,53396.09286072 2025-06-26,02:54:09.000,177,10998590,12845,0,1750906448,13004.884598079989,-1.4641751699964516,53396.078886480005 2025-06-26,02:54:10.000,177,10998595,12965,0,1750906449,13004.999115349994,-1.4077821300015785,53396.03696376 2025-06-26,02:54:11.000,177,10998589,12885,0,1750906450,13005.19446834,-1.2174556199970539,53396.00202816001 2025-06-26,02:54:12.000,177,10998584,12965,0,1750906451,13005.403293949996,-1.0976204100006726,53396.029976640006 2025-06-26,02:54:13.000,177,10998638,12965,0,1750906452,13005.558229080001,-0.9777851999970153,53395.96709256 2025-06-26,02:54:14.000,177,10998626,12925,0,1750906453,13005.706427899997,-0.8720482499993523,53395.93215696001 2025-06-26,02:54:15.000,177,10998625,12925,0,1750906454,13005.733373139992,-0.7663113000016892,53395.96709256 2025-06-26,02:54:16.000,177,10998587,12845,0,1750906455,13005.874835649993,-0.646476089998032,53395.911195600005 2025-06-26,02:54:17.000,177,10998601,12925,0,1750906456,13005.915253509993,-0.5830339199965238,53395.911195600005 2025-06-26,02:54:18.000,177,10998578,12965,0,1750906457,13006.056716019993,-0.47729696999886073,53395.89722136 2025-06-26,02:54:19.000,177,10998603,12725,0,1750906458,13006.110606499999,-0.39975653999863425,53395.86927288 2025-06-26,02:54:20.000,177,10998603,12925,0,1750906459,13006.279014249994,-0.37860915000055684,53395.85529864001 2025-06-26,02:54:31.000,177,10998610,13085,0,1750906470,13006.912227389992,-0.13188960000115912,53395.911195600005 2025-06-26,02:54:32.000,177,10998598,13045,0,1750906471,13006.925700009997,-0.11074220999580575,53395.96709256 2025-06-26,02:54:33.000,177,10998579,13005,0,1750906472,13006.986326799997,-0.0825456899983692,53395.99504104 2025-06-26,02:54:34.000,177,10998618,12965,0,1750906473,13007.033480969993,-0.03320177999557927,53395.93914408 2025-06-26,02:54:35.000,177,10998603,13045,0,1750906474,13007.033480969993,0.03728951999801211,53396.0160024 2025-06-26,02:54:36.000,177,10998585,13085,0,1750906475,13007.026744659997,0.12892821000423282,53396.00202816001 2025-06-26,02:54:37.000,177,10998601,12965,0,1750906476,13007.067162519998,0.1994195099978242,53396.04395088 2025-06-26,02:54:38.000,177,10998585,13045,0,1750906477,13007.080635140002,0.26991080999869155,53396.05093800001 2025-06-26,02:54:39.000,177,10998603,12925,0,1750906478,13007.121053000003,0.33335298000019975,53396.05792512 2025-06-26,02:54:40.000,177,10998631,13085,0,1750906479,13007.168207169998,0.36154950000491226,53396.09286072 2025-06-26,02:54:41.000,177,10998600,12925,0,1750906480,13007.275988129993,0.37564776000363054,53396.078886480005 2025-06-26,02:54:42.000,177,10998613,12925,0,1750906481,13007.363560159989,0.3685986300042714,53396.11382208 2025-06-26,02:54:43.000,177,10998648,13125,0,1750906482,13007.50502266999,0.3897460200023488,53396.127796320005 2025-06-26,02:54:44.000,177,10998627,12965,0,1750906483,13007.558913149995,0.3826968900029897,53396.13478344 2025-06-26,02:54:45.000,177,10998580,12885,0,1750906484,13007.56564945999,0.39679515000170795,53396.176706160004 2025-06-26,02:54:46.000,177,10998575,12885,0,1750906485,13007.54544052999,0.41794253999978537,53396.18369328 2025-06-26,02:54:47.000,177,10998593,12845,0,1750906486,13007.478077429994,0.4390899299978628,53396.16273192 2025-06-26,02:54:48.000,177,10998607,12965,0,1750906487,13007.430923259999,0.46023732000321615,53396.20465464 2025-06-26,02:54:49.000,177,10998643,12885,0,1750906488,13007.228833959998,0.5166303599980893,53396.16971904001 2025-06-26,02:54:50.000,177,10998612,13125,0,1750906489,13007.134525619993,0.5236794900047244,53396.21862888001 2025-06-26,02:54:51.000,177,10998606,12965,0,1750906490,13006.959381560002,0.5377777500034426,53396.20465464 2025-06-26,02:54:52.000,177,10998596,12765,0,1750906491,13006.817919050001,0.5166303599980893,53396.23260312 2025-06-26,02:54:53.000,177,10998600,12925,0,1750906492,13006.642774989996,0.48138471000129357,53396.225616 2025-06-26,02:54:54.000,177,10998642,12765,0,1750906493,13006.47436724,0.4390899299978628,53396.246577360005 2025-06-26,02:54:55.000,177,10998660,12925,0,1750906494,13006.29248687,0.4038442800010671,53396.2605516 2025-06-26,02:54:56.000,177,10998593,13285,0,1750906495,13006.110606499999,0.3404021099995589,53396.25356448 2025-06-26,02:54:57.000,177,10998565,12965,0,1750906496,13005.942198749988,0.241714290001255,53396.21862888001 2025-06-26,02:54:58.000,177,10998568,12965,0,1750906497,13005.746845759997,0.1994195099978242,53396.225616 2025-06-26,02:54:59.000,177,10998619,13085,0,1750906498,13005.571701699992,0.16417386000102852,53396.18369328 2025-06-26,02:55:00.000,177,10998610,13005,0,1750906499,13005.403293949996,0.0795843000014429,53396.14177056001 2025-06-26,02:55:01.000,177,10998583,13005,0,1750906500,13005.19446834,0.07253517000208376,53396.14177056001 2025-06-26,02:55:02.000,177,10998648,13045,0,1750906501,13004.999115349994,0.002043870001216419,53396.0858736 2025-06-26,02:55:03.000,177,10998597,12925,0,1750906502,13004.837443909993,-0.04025091000221437,53396.0160024 2025-06-26,02:55:04.000,177,10998617,12805,0,1750906503,13004.749871879998,-0.0825456899983692,53396.04395088 2025-06-26,02:55:05.000,177,10998631,12685,0,1750906504,13004.669036159998,-0.17418437999731395,53396.009015280004 2025-06-26,02:55:06.000,177,10998587,13085,0,1750906505,13004.682508780003,-0.30106872000033036,53395.99504104 2025-06-26,02:55:07.000,177,10998667,12885,0,1750906506,13004.581464130002,-0.385658279999916,53395.99504104 2025-06-26,02:55:08.000,177,10998654,13005,0,1750906507,13004.594936749992,-0.47729696999886073,53395.98106680001 2025-06-26,02:55:09.000,177,10998615,13165,0,1750906508,13004.547782579997,-0.5900830499958829,53395.93215696001 2025-06-26,02:55:10.000,177,10998611,12965,0,1750906509,13004.507364719997,-0.646476089998032,53395.85529864001 2025-06-26,02:55:11.000,177,10998666,12925,0,1750906510,13004.460210550002,-0.7099182599995402,53395.85529864001 2025-06-26,02:55:12.000,177,10998632,13005,0,1750906511,13004.426528999997,-0.7310656499976176,53395.82735016 2025-06-26,02:55:13.000,177,10998623,12885,0,1750906512,13004.392847449992,-0.7804095600004075,53395.73651760001 2025-06-26,02:55:14.000,177,10998627,12845,0,1750906513,13004.305275419996,-0.8015569499984849,53395.82036304 2025-06-26,02:55:15.000,177,10998661,12765,0,1750906514,13004.231176009991,-0.8649991199999931,53395.743504720005 2025-06-26,02:55:16.000,177,10998611,12925,0,1750906515,13004.19075814999,-0.9425395500002196,53395.71555624001 2025-06-26,02:55:17.000,177,10998660,13085,0,1750906516,13004.1570766,-1.020079980000446,53395.68760776001 2025-06-26,02:55:18.000,177,10998651,12885,0,1750906517,13004.143603979996,-1.1046695400000317,53395.65267216 2025-06-26,02:55:19.000,177,10998619,12885,0,1750906518,13004.17728553,-1.1540134499955457,53395.61773656001 2025-06-26,02:55:20.000,177,10998600,13045,0,1750906519,13004.062768259995,-1.2597504000004847,53395.55485248 2025-06-26,02:55:31.000,177,10998576,12965,0,1750906530,13002.526889579989,-1.591059509999468,53395.191522240006 2025-06-26,02:55:32.000,177,10998670,12845,0,1750906531,13002.365218139988,-1.6122068999975454,53395.240432080005 2025-06-26,02:55:33.000,177,10998581,13125,0,1750906532,13002.237228249993,-1.5981086399988271,53395.177548 2025-06-26,02:55:34.000,177,10998586,13245,0,1750906533,13002.062084190002,-1.6333542899956228,53395.10068968 2025-06-26,02:55:35.000,177,10998621,13125,0,1750906534,13001.893676439991,-1.5981086399988271,53395.07972832 2025-06-26,02:55:36.000,177,10998549,12965,0,1750906535,13001.75221392999,-1.6333542899956228,53395.09370256001 2025-06-26,02:55:37.000,177,10998651,13125,0,1750906536,13001.71853238,-1.647452550001617,53395.03081848 2025-06-26,02:55:38.000,177,10998631,12765,0,1750906537,13001.543388319995,-1.6333542899956228,53394.96793440001 2025-06-26,02:55:39.000,177,10998557,13245,0,1750906538,13001.442343669994,-1.6545016800009762,53394.91203744 2025-06-26,02:55:40.000,177,10998562,12925,0,1750906539,13001.280672229994,-1.6122068999975454,53394.953960160004 2025-06-26,02:55:41.000,177,10998631,13125,0,1750906540,13001.105528169988,-1.5558138599953963,53394.8631276 2025-06-26,02:55:42.000,177,10998648,12965,0,1750906541,13000.903438870002,-1.4994208200005232,53394.84216624 2025-06-26,02:55:43.000,177,10998598,12845,0,1750906542,13000.694613259991,-1.4218803900002968,53394.76530792 2025-06-26,02:55:44.000,177,10998598,13005,0,1750906543,13000.505996579996,-1.4218803900002968,53394.67447536 2025-06-26,02:55:45.000,177,10998595,13125,0,1750906544,13000.35106144999,-1.3443399600000703,53394.64652688 2025-06-26,02:55:46.000,177,10998660,12925,0,1750906545,13000.142235839994,-1.3020451799966395,53394.59761704 2025-06-26,02:55:47.000,177,10998599,13005,0,1750906546,12999.960355469993,-1.3372908300007111,53394.59062992001 2025-06-26,02:55:48.000,177,10998593,12685,0,1750906547,12999.825629270003,460.5358050299983,53394.51377160001 2025-06-26,02:55:49.000,177,10998548,13045,0,1750906548,12999.657221519992,-1.2949960499972804,53394.46486176001 2025-06-26,02:55:50.000,177,10998618,12845,0,1750906549,12999.515759009992,-1.280897789998562,53394.38800344 2025-06-26,02:55:51.000,177,10998600,13005,0,1750906550,12999.36082388,-1.2597504000004847,53394.31114512 2025-06-26,02:55:52.000,177,10998573,12925,0,1750906551,12999.246306609995,-1.3020451799966395,53394.234286800005 2025-06-26,02:55:53.000,177,10998621,13045,0,1750906552,12999.13852565,-1.3231925700019929,53394.21332544 2025-06-26,02:55:54.000,177,10998610,12845,0,1750906553,12999.01727207,-1.3584382199987886,53394.185376960006 2025-06-26,02:55:55.000,177,10998623,13005,0,1750906554,12998.90949110999,-1.386634739996225,53394.10851864001 2025-06-26,02:55:56.000,177,10998649,13285,0,1750906555,12998.794973839998,-1.3936838699955842,53394.0246732 2025-06-26,02:55:57.000,177,10998578,12765,0,1750906556,12998.693929189998,-1.4077821300015785,53393.98973760001 2025-06-26,02:55:58.000,177,10998592,12965,0,1750906557,12998.586148230002,-1.4007330000022193,53393.92685352 2025-06-26,02:55:59.000,177,10998570,12965,0,1750906558,12998.565939300002,-1.428929519999656,53393.849995200006 2025-06-26,02:56:00.000,177,10998610,12965,0,1750906559,12998.471630959997,-1.4500769099977333,53393.79409824001 2025-06-26,02:56:01.000,177,10998628,12925,0,1750906560,12998.464894650002,-1.4500769099977333,53393.7451884 2025-06-26,02:56:02.000,177,10998652,12845,0,1750906561,12998.518785129992,-1.4500769099977333,53393.70326568001 2025-06-26,02:56:03.000,177,10998644,13085,0,1750906562,12998.505312510002,-1.4641751699964516,53393.6403816 2025-06-26,02:56:04.000,177,10998606,13205,0,1750906563,12998.586148230002,-1.4500769099977333,53393.67531720001 2025-06-26,02:56:05.000,177,10998635,13165,0,1750906564,12998.660247639993,-1.3936838699955842,53393.59147176 2025-06-26,02:56:06.000,177,10998642,12965,0,1750906565,12998.747819669989,-1.3161434399953578,53393.563523280005 2025-06-26,02:56:07.000,177,10998640,12925,0,1750906566,12998.916227419999,-1.3020451799966395,53393.54256192 2025-06-26,02:56:08.000,177,10998594,12965,0,1750906567,12999.01727207,-1.2386030099951313,53393.493652080004 2025-06-26,02:56:09.000,177,10998614,12965,0,1750906568,12999.185679819995,-1.1892590999996173,53393.5006392 2025-06-26,02:56:10.000,177,10998631,12885,0,1750906569,12999.40124174,-1.1610625800021808,53393.52858768 2025-06-26,02:56:21.000,177,10998617,13005,0,1750906580,13000.283698349995,-0.5477882699997281,53393.59147176 2025-06-26,02:56:22.000,177,10998587,13085,0,1750906581,13000.29043465999,-0.5618865299984463,53393.62640736001 2025-06-26,02:56:23.000,177,10998631,13125,0,1750906582,13000.344325139995,-0.5548373999990872,53393.633394480006 2025-06-26,02:56:24.000,177,10998589,12925,0,1750906583,13000.303907279995,-0.6041813100018771,53393.633394480006 2025-06-26,02:56:25.000,177,10998602,12925,0,1750906584,13000.384742999995,-0.6887708700014628,53393.58448464001 2025-06-26,02:56:26.000,177,10998618,13125,0,1750906585,13000.43189716999,-0.7451639099963359,53393.67531720001 2025-06-26,02:56:27.000,177,10998641,13005,0,1750906586,13000.445369789995,-0.7451639099963359,53393.7451884 2025-06-26,02:56:28.000,177,10998638,12925,0,1750906587,13000.47231502999,-0.8015569499984849,53393.66833008 2025-06-26,02:56:29.000,177,10998651,12805,0,1750906588,13000.41168823999,-0.8649991199999931,53393.69627856 2025-06-26,02:56:30.000,177,10998635,12965,0,1750906589,13000.31064358999,-0.9425395500002196,53393.661342960004 2025-06-26,02:56:31.000,177,10998636,13285,0,1750906590,13000.202862629994,-0.9918834599957336,53393.67531720001 2025-06-26,02:56:32.000,177,10998595,12765,0,1750906591,13000.12876321999,-0.9918834599957336,53393.661342960004 2025-06-26,02:56:33.000,177,10998587,12965,0,1750906592,13000.000773329994,-0.9777851999970153,53393.633394480006 2025-06-26,02:56:34.000,177,10998643,13045,0,1750906593,12999.980564399993,-1.0412273699985235,53393.66833008 2025-06-26,02:56:35.000,177,10998589,12765,0,1750906594,12999.987300709989,-1.0553256299972418,53393.633394480006 2025-06-26,02:56:36.000,177,10998669,13045,0,1750906595,12999.994037019998,-1.1117186699993908,53393.58448464001 2025-06-26,02:56:37.000,177,10998542,12805,0,1750906596,13000.074872739999,-1.1963082299989765,53393.5705104 2025-06-26,02:56:38.000,177,10998600,13125,0,1750906597,13000.061400119994,-1.2527012700011255,53393.54954904 2025-06-26,02:56:39.000,177,10998560,12725,0,1750906598,13000.101817979994,-1.3161434399953578,53393.48666496001 2025-06-26,02:56:40.000,177,10998567,12685,0,1750906599,13000.074872739999,-1.3936838699955842,53393.45871648001 2025-06-26,02:56:41.000,177,10998590,13005,0,1750906600,13000.047927499989,-1.4218803900002968,53393.47967784 2025-06-26,02:56:42.000,177,10998633,13085,0,1750906601,13000.068136429989,-1.4712242999958107,53393.43775512001 2025-06-26,02:56:43.000,177,10998613,12925,0,1750906602,13000.061400119994,-1.5205682099986007,53393.41679376001 2025-06-26,02:56:44.000,177,10998617,12885,0,1750906603,13000.081609049994,-1.5981086399988271,53393.38884528001 2025-06-26,02:56:45.000,177,10998616,13125,0,1750906604,13000.155708459999,-1.640403420002258,53393.346922560006 2025-06-26,02:56:46.000,177,10998560,12925,0,1750906605,13000.16918107999,-1.7038455899964902,53393.30499984 2025-06-26,02:56:47.000,177,10998599,12885,0,1750906606,13000.25675311,-1.7390912400005618,53393.33993544001 2025-06-26,02:56:48.000,177,10998645,12885,0,1750906607,13000.263489419995,-1.7602386299986392,53393.30499984 2025-06-26,02:56:49.000,177,10998649,12765,0,1750906608,13000.223071559994,-1.75318949999928,53393.31897408001 2025-06-26,02:56:50.000,177,10998614,13045,0,1750906609,13000.25675311,-1.8236808000001474,53393.25609 2025-06-26,02:56:51.000,177,10998571,12965,0,1750906610,13000.29717097,-1.8730247099956614,53393.20019304001 2025-06-26,02:56:52.000,177,10998608,12885,0,1750906611,13000.364534069995,-1.964663400001882,53393.20718016 2025-06-26,02:56:53.000,177,10998662,13045,0,1750906612,13000.43189716999,-2.056302090000827,53393.21416728 2025-06-26,02:56:54.000,177,10998612,13205,0,1750906613,13000.53294181999,-2.0774494799989043,53393.22115440001 2025-06-26,02:56:55.000,177,10998598,12725,0,1750906614,13000.55315074999,-2.0985968699969817,53393.17224456001 2025-06-26,02:56:56.000,177,10998609,12845,0,1750906615,13000.593568609991,-2.0774494799989043,53393.20718016 2025-06-26,02:56:57.000,177,10998594,13085,0,1750906616,13000.586832299996,-2.1338425200010533,53393.22115440001 2025-06-26,02:56:58.000,177,10998641,12765,0,1750906617,13000.49252395999,-2.1338425200010533,53393.1862188 2025-06-26,02:56:59.000,177,10998605,12925,0,1750906618,13000.465578719995,-2.1549899099991308,53393.23512864 2025-06-26,02:57:00.000,177,10998610,12965,0,1750906619,13000.45884241,-2.0915477399976226,53393.1862188 2025-06-26,02:57:21.000,177,10998622,12805,0,1750906640,13002.270909799998,-1.9294177499978105,53393.45871648001 2025-06-26,02:57:22.000,177,10998564,13125,0,1750906641,13002.574043749999,-1.9364668799971696,53393.7102528 2025-06-26,02:57:23.000,177,10998585,12965,0,1750906642,13002.72897887999,-1.9294177499978105,53393.780124000004 2025-06-26,02:57:24.000,177,10998598,12965,0,1750906643,13002.85023245999,-1.9364668799971696,53393.83602096 2025-06-26,02:57:25.000,177,10998624,12765,0,1750906644,13002.97822235,-1.908270359999733,53393.87794368 2025-06-26,02:57:26.000,177,10998562,13285,0,1750906645,13003.106212239996,-1.8941721000010148,53393.947814880004 2025-06-26,02:57:27.000,177,10998590,13045,0,1750906646,13003.160102720001,-1.8307299299995066,53393.8849308 2025-06-26,02:57:28.000,177,10998589,13045,0,1750906647,13003.328510469997,-1.7672877599979984,53393.97576336 2025-06-26,02:57:29.000,177,10998561,13005,0,1750906648,13003.443027740002,-1.7320421100012027,53394.0246732 2025-06-26,02:57:30.000,177,10998582,13205,0,1750906649,13003.503654529988,-1.696796459997131,53394.066595920005 2025-06-26,02:57:31.000,177,10998608,12685,0,1750906650,13003.355455709992,-1.6545016800009762,53393.69627856 2025-06-26,02:57:32.000,177,10998599,12885,0,1750906651,13003.490181909998,-1.5769612500007497,53393.75217552001 2025-06-26,02:57:33.000,177,10998585,12925,0,1750906652,13003.638380729994,-1.6122068999975454,53393.79409824001 2025-06-26,02:57:34.000,177,10998594,13085,0,1750906653,13003.76637061999,-1.5558138599953963,53393.801085360006 2025-06-26,02:57:35.000,177,10998628,12885,0,1750906654,13003.86741526999,-1.5699121200013906,53393.829033840004 2025-06-26,02:57:36.000,177,10998583,13125,0,1750906655,13004.00887777999,-1.5558138599953963,53393.954802 2025-06-26,02:57:37.000,177,10998604,12965,0,1750906656,13004.01561409,-1.534666469997319,53393.97576336 2025-06-26,02:57:38.000,177,10998609,13045,0,1750906657,13004.082977189995,-1.5064699499998824,53393.996724720004 2025-06-26,02:57:39.000,177,10998599,12925,0,1750906658,13004.15034028999,-1.534666469997319,53394.01069896001 2025-06-26,02:57:40.000,177,10998592,12925,0,1750906659,13004.271593869991,-1.5699121200013906,53394.03166032 2025-06-26,02:57:41.000,177,10998634,12605,0,1750906660,13004.379374830001,-1.5276173399979598,53394.12249288 2025-06-26,02:57:42.000,177,10998612,12725,0,1750906661,13004.399583760001,-1.4712242999958107,53394.12249288 2025-06-26,02:57:43.000,177,10998628,12965,0,1750906662,13004.460210550002,-1.4712242999958107,53394.15742848001 2025-06-26,02:57:44.000,177,10998595,12845,0,1750906663,13004.480419480002,-1.4994208200005232,53394.24127392 2025-06-26,02:57:45.000,177,10998623,12605,0,1750906664,13004.554518889992,-1.4500769099977333,53394.283196640004 2025-06-26,02:57:46.000,177,10998625,12925,0,1750906665,13004.601673060002,-1.5135190799992415,53394.25524816001 2025-06-26,02:57:47.000,177,10998624,13045,0,1750906666,13004.716190329993,-1.4782734299951699,53394.304158000006 2025-06-26,02:57:48.000,177,10998557,12885,0,1750906667,13004.770080809998,-1.4641751699964516,53394.31114512 2025-06-26,02:57:49.000,177,10998604,12805,0,1750906668,13004.823971289989,-1.5064699499998824,53394.29018376 2025-06-26,02:57:50.000,177,10998570,13045,0,1750906669,13004.864389149989,-1.5064699499998824,53394.32511936001 2025-06-26,02:57:51.000,177,10998602,12805,0,1750906670,13004.945224869989,-1.534666469997319,53394.36704208 2025-06-26,02:57:52.000,177,10998560,13045,0,1750906671,13005.032796899999,-1.5769612500007497,53394.4089648 2025-06-26,02:57:53.000,177,10998587,12925,0,1750906672,13005.06647844999,-1.5981086399988271,53394.42992616 2025-06-26,02:57:54.000,177,10998565,13085,0,1750906673,13005.16752309999,-1.6685999399996945,53394.48582312 2025-06-26,02:57:55.000,177,10998602,12925,0,1750906674,13005.17425941,-1.6826981999984127,53394.50678448 2025-06-26,02:57:56.000,177,10998559,13085,0,1750906675,13005.18773202999,-1.7038455899964902,53394.499797360004 2025-06-26,02:57:57.000,177,10998618,13125,0,1750906676,13005.12710523999,-1.696796459997131,53394.56268144001 2025-06-26,02:57:58.000,177,10998593,13005,0,1750906677,13005.079951069994,-1.7038455899964902,53394.51377160001 2025-06-26,02:57:59.000,177,10998562,12925,0,1750906678,13004.951961179999,-1.6826981999984127,53394.569668560005 2025-06-26,02:58:00.000,177,10998625,12725,0,1750906679,13004.898070699994,-1.6615508100003353,53394.60460416 2025-06-26,02:58:01.000,177,10998622,13085,0,1750906680,13004.830707599998,-1.640403420002258,53394.57665568 2025-06-26,02:58:02.000,177,10998589,12925,0,1750906681,13004.803762359988,-1.6826981999984127,53394.62556552 2025-06-26,02:58:03.000,177,10998571,12925,0,1750906682,13004.877861769994,-1.7390912400005618,53394.60460416 2025-06-26,02:58:04.000,177,10998568,12845,0,1750906683,13004.918279629994,-1.795484279995435,53394.63255264001 2025-06-26,02:58:05.000,177,10998570,12765,0,1750906684,13004.978906419994,-1.8659755799963023,53394.66050112001 2025-06-26,02:58:06.000,177,10998616,13085,0,1750906685,13004.98564272999,-1.8307299299995066,53394.67447536 2025-06-26,02:58:07.000,177,10998600,13205,0,1750906686,13004.96543379999,-1.7743368899973575,53394.70242384 2025-06-26,02:58:08.000,177,10998580,13085,0,1750906687,13004.978906419994,-1.7813860199967166,53394.66050112001 2025-06-26,02:58:09.000,177,10998564,13165,0,1750906688,13004.931752249999,-1.7038455899964902,53394.639539760006 2025-06-26,02:58:10.000,177,10998546,12965,0,1750906689,13004.864389149989,-1.7038455899964902,53394.62556552 2025-06-26,02:58:11.000,177,10998603,12645,0,1750906690,13004.844180219989,-1.746140369999921,53394.667488240004 2025-06-26,02:58:12.000,177,10998592,12965,0,1750906691,13004.830707599998,-1.7108947199958493,53394.70941096001 2025-06-26,02:58:13.000,177,10998573,12885,0,1750906692,13004.884598079989,-1.7390912400005618,53394.737359440005 2025-06-26,02:58:14.000,177,10998572,12925,0,1750906693,13004.898070699994,-1.7602386299986392,53394.737359440005 2025-06-26,02:58:15.000,177,10998601,12925,0,1750906694,13004.925015939989,-1.746140369999921,53394.69543672 2025-06-26,02:58:16.000,177,10998578,12805,0,1750906695,13004.938488559994,-1.6897473299977719,53394.73037232001 2025-06-26,02:58:17.000,177,10998612,12925,0,1750906696,13004.871125459998,-1.6756490699990536,53394.75832080001 2025-06-26,02:58:18.000,177,10998578,13125,0,1750906697,13004.837443909993,-1.6333542899956228,53394.75133368 2025-06-26,02:58:19.000,177,10998594,13005,0,1750906698,13004.850916529998,-1.591059509999468,53394.81421776 2025-06-26,02:58:20.000,177,10998586,12885,0,1750906699,13004.844180219989,-1.5769612500007497,53394.74434656 2025-06-26,02:58:21.000,177,10998583,12925,0,1750906700,13004.898070699994,-1.5699121200013906,53394.75832080001 2025-06-26,02:58:22.000,177,10998571,12925,0,1750906701,13004.972170109999,-1.6333542899956228,53394.75832080001 2025-06-26,02:58:23.000,177,10998562,13125,0,1750906702,13004.992379039999,-1.640403420002258,53394.75832080001 2025-06-26,02:58:24.000,177,10998586,12925,0,1750906703,13005.039533209994,-1.6545016800009762,53394.77229504 2025-06-26,02:58:25.000,177,10998640,13165,0,1750906704,13005.120368929995,-1.6756490699990536,53394.82819200001 2025-06-26,02:58:26.000,177,10998582,12925,0,1750906705,13005.11363262,-1.6615508100003353,53394.76530792 2025-06-26,02:58:27.000,177,10998582,12765,0,1750906706,13005.180995719995,-1.647452550001617,53394.807230640006 2025-06-26,02:58:28.000,177,10998556,12805,0,1750906707,13005.2348862,-1.647452550001617,53394.80024352001 2025-06-26,02:58:29.000,177,10998586,12885,0,1750906708,13005.27530406,-1.6333542899956228,53394.786269280004 2025-06-26,02:58:30.000,177,10998576,12925,0,1750906709,13005.34940346999,-1.6685999399996945,53394.856140480006 2025-06-26,02:58:31.000,177,10998602,12765,0,1750906710,13005.383085019996,-1.6192560299969045,53394.88408896 2025-06-26,02:58:32.000,177,10998612,13165,0,1750906711,13005.4369755,-1.6685999399996945,53394.89806320001 2025-06-26,02:58:33.000,177,10998544,12765,0,1750906712,13005.524547529996,-1.6897473299977719,53394.89806320001 2025-06-26,02:58:34.000,177,10998591,12845,0,1750906713,13005.571701699992,-1.7108947199958493,53394.98190864 2025-06-26,02:58:35.000,177,10998616,12925,0,1750906714,13005.618855870001,-1.7249929800018435,53395.03081848 2025-06-26,02:58:36.000,177,10998606,12925,0,1750906715,13005.706427899997,-1.7038455899964902,53395.00985712 2025-06-26,02:58:37.000,177,10998579,12925,0,1750906716,13005.652537419992,-1.640403420002258,53395.05876696 2025-06-26,02:58:38.000,177,10998592,12845,0,1750906717,13005.639064800002,-1.6192560299969045,53395.04479272001 2025-06-26,02:58:39.000,177,10998548,12765,0,1750906718,13005.571701699992,-1.5628629900020314,53395.1076768 2025-06-26,02:58:40.000,177,10998564,13005,0,1750906719,13005.517811220001,-1.5205682099986007,53395.10068968 2025-06-26,02:58:41.000,177,10998609,13045,0,1750906720,13005.524547529996,-1.5064699499998824,53395.121651040005 2025-06-26,02:58:42.000,177,10998625,13125,0,1750906721,13005.497602290001,-1.5205682099986007,53395.170560880004 2025-06-26,02:58:43.000,177,10998578,12605,0,1750906722,13005.504338599996,-1.5276173399979598,53395.240432080005 2025-06-26,02:58:44.000,177,10998578,12885,0,1750906723,13005.558229080001,-1.5558138599953963,53395.22645784 2025-06-26,02:58:45.000,177,10998573,12845,0,1750906724,13005.524547529996,-1.5628629900020314,53395.22645784 2025-06-26,02:58:46.000,177,10998582,12925,0,1750906725,13005.612119559992,-1.541715599996678,53395.27536768 2025-06-26,02:58:47.000,177,10998570,13045,0,1750906726,13005.591910629992,-1.5699121200013906,53395.240432080005 2025-06-26,02:58:48.000,177,10998558,12645,0,1750906727,13005.612119559992,-1.5699121200013906,53395.29632904 2025-06-26,02:58:49.000,177,10998532,12965,0,1750906728,13005.639064800002,-1.4712242999958107,53395.359213120006 2025-06-26,02:58:50.000,177,10998614,12885,0,1750906729,13005.666010039997,-1.4641751699964516,53395.34523888 2025-06-26,02:58:51.000,177,10998626,12885,0,1750906730,13005.726636829997,-1.4571260399970924,53395.359213120006 2025-06-26,02:58:52.000,177,10998613,12925,0,1750906731,13005.726636829997,-1.4571260399970924,53395.41511008 2025-06-26,02:58:53.000,177,10998551,13165,0,1750906732,13005.780527310002,-1.3513890899994294,53395.33126464001 2025-06-26,02:58:54.000,177,10998539,12845,0,1750906733,13005.793999929992,-1.280897789998562,53395.4220972 2025-06-26,02:58:55.000,177,10998572,13125,0,1750906734,13005.773790999992,-1.280897789998562,53395.477994160006 2025-06-26,02:58:56.000,177,10998563,13045,0,1750906735,13005.753582069992,-1.2597504000004847,53395.4919684 2025-06-26,02:58:57.000,177,10998606,12765,0,1750906736,13005.740109450002,-1.2667995299998438,53395.505942640004 2025-06-26,02:58:58.000,177,10998584,12765,0,1750906737,13005.713164209992,-1.2949960499972804,53395.49895552001 2025-06-26,02:58:59.000,177,10998566,12965,0,1750906738,13005.612119559992,-1.2315538799957721,53395.49895552001 2025-06-26,02:59:00.000,177,10998570,12965,0,1750906739,13005.585174319996,-1.2104064899976947,53395.54786536001 2025-06-26,02:59:01.000,177,10998580,13085,0,1750906740,13005.511074909991,-1.2315538799957721,53395.54786536001 2025-06-26,02:59:02.000,177,10998591,13125,0,1750906741,13005.41003025999,-1.2315538799957721,53395.61773656001 2025-06-26,02:59:03.000,177,10998584,13245,0,1750906742,13005.36961239999,-1.2386030099951313,53395.575813840005 2025-06-26,02:59:04.000,177,10998605,12885,0,1750906743,13005.34940346999,-1.2527012700011255,53395.575813840005 2025-06-26,02:59:05.000,177,10998571,12925,0,1750906744,13005.24835881999,-1.3090943099959986,53395.5618396 2025-06-26,02:59:06.000,177,10998578,12805,0,1750906745,13005.15405048,-1.280897789998562,53395.575813840005 2025-06-26,02:59:07.000,177,10998574,12965,0,1750906746,13005.00585165999,-1.273848659999203,53395.53389112 2025-06-26,02:59:08.000,177,10998574,13005,0,1750906747,13004.877861769994,-1.280897789998562,53395.54786536001 2025-06-26,02:59:09.000,177,10998573,12965,0,1750906748,13004.709454019998,-1.3372908300007111,53395.54087824 2025-06-26,02:59:10.000,177,10998594,12885,0,1750906749,13004.561255200002,-1.3443399600000703,53395.5618396 2025-06-26,02:59:11.000,177,10998559,13045,0,1750906750,13004.440001620002,-1.4430277799983742,53395.4919684 2025-06-26,02:59:12.000,177,10998589,12925,0,1750906751,13004.291802799991,-1.5628629900020314,53395.47100704001 2025-06-26,02:59:13.000,177,10998592,13125,0,1750906752,13004.19749446,-1.6826981999984127,53395.526904000006 2025-06-26,02:59:14.000,177,10998561,13085,0,1750906753,13004.06950456999,-1.8095825400014292,53395.48498128 2025-06-26,02:59:15.000,177,10998593,12925,0,1750906754,13004.002141469995,-1.9153194899990922,53395.45004568001 2025-06-26,02:59:16.000,177,10998550,12725,0,1750906755,13003.793315859999,-1.9787616600006004,53395.47100704001 2025-06-26,02:59:17.000,177,10998577,13005,0,1750906756,13003.672062279998,-2.0422038300021086,53395.37318736 2025-06-26,02:59:18.000,177,10998605,13245,0,1750906757,13003.436291429993,-2.0985968699969817,53395.37318736 2025-06-26,02:59:19.000,177,10998595,12765,0,1750906758,13003.240938440002,-2.126793390001694,53395.39414872 2025-06-26,02:59:20.000,177,10998573,13005,0,1750906759,13003.092739619991,-2.1549899099991308,53395.289341920005 2025-06-26,02:59:21.000,177,10998623,12925,0,1750906760,13002.883914009995,-2.2325303399993572,53395.25440632 2025-06-26,02:59:22.000,177,10998577,12845,0,1750906761,13002.83002352999,-2.2395794699987164,53395.191522240006 2025-06-26,02:59:23.000,177,10998571,12925,0,1750906762,13002.75592412,-2.324169029998302,53395.16357376001 2025-06-26,02:59:24.000,177,10998570,13125,0,1750906763,13002.66835208999,-2.4651516300000367,53395.19850936 2025-06-26,02:59:25.000,177,10998584,13085,0,1750906764,13002.574043749999,-2.542692060000263,53395.14959952 2025-06-26,02:59:26.000,177,10998571,12925,0,1750906765,13002.506680649989,-2.5990850999951363,53395.12863816 2025-06-26,02:59:27.000,177,10998554,12925,0,1750906766,13002.385427069989,-2.641379879998567,53395.023831360006 2025-06-26,02:59:28.000,177,10998523,12965,0,1750906767,13002.270909799998,-2.7259694399981527,53395.023831360006 2025-06-26,02:59:29.000,177,10998565,13045,0,1750906768,13002.082293120002,-2.7189203099987935,53394.99588288001 2025-06-26,02:59:30.000,177,10998529,13085,0,1750906769,13001.934094299992,-2.7753133500009426,53394.93998592 2025-06-26,02:59:31.000,177,10998612,12685,0,1750906770,13001.765686549996,-2.79646073999902,53394.905050320005 2025-06-26,02:59:32.000,177,10998581,12885,0,1750906771,13001.543388319995,-2.8317063899958157,53394.84915336001 2025-06-26,02:59:33.000,177,10998547,13165,0,1750906772,13001.40866211999,-2.8810502999986056,53394.786269280004 2025-06-26,02:59:34.000,177,10998567,12925,0,1750906773,13001.294144849999,-2.8880994299979648,53394.76530792 2025-06-26,02:59:35.000,177,10998579,12965,0,1750906774,13001.152682339998,-2.9303942100013955,53394.73037232001 2025-06-26,02:59:36.000,177,10998626,12765,0,1750906775,13000.970801969997,-2.9867872499962687,53394.64652688 2025-06-26,02:59:37.000,177,10998581,13285,0,1750906776,13000.876493629992,-2.9726889899975504,53394.67447536 2025-06-26,02:59:38.000,177,10998584,12885,0,1750906777,13000.788921599997,-3.0361311599990586,53394.62556552 2025-06-26,02:59:39.000,177,10998596,12965,0,1750906778,13000.687876949996,-3.057278549997136,53394.57665568 2025-06-26,02:59:40.000,177,10998563,12645,0,1750906779,13000.647459089996,-3.1348189799973625,53394.56268144001 2025-06-26,02:59:41.000,177,10998578,13165,0,1750906780,13000.60030492,-3.170064630001434,53394.51377160001 2025-06-26,02:59:42.000,177,10998581,12725,0,1750906781,13000.505996579996,-3.1841628900001524,53394.42293904001 2025-06-26,02:59:43.000,177,10998578,12965,0,1750906782,13000.445369789995,-3.1912120199995115,53394.401977680005 2025-06-26,02:59:44.000,177,10998576,13165,0,1750906783,13000.344325139995,-3.1771137600007933,53394.29717088001 2025-06-26,02:59:45.000,177,10998594,12925,0,1750906784,13000.162444769994,-3.15596636999544,53394.26223528 2025-06-26,02:59:46.000,177,10998625,12965,0,1750906785,13000.068136429989,-3.120720719998644,53394.2692224 2025-06-26,02:59:47.000,177,10998584,12965,0,1750906786,12999.886256059988,-3.113671589999285,53394.22729968001 2025-06-26,02:59:48.000,177,10998550,13045,0,1750906787,12999.717848309992,-3.1418681099967216,53394.185376960006 2025-06-26,02:59:49.000,177,10998580,12965,0,1750906788,12999.637012589992,-3.113671589999285,53394.21332544 2025-06-26,02:59:50.000,177,10998611,12885,0,1750906789,12999.522495320001,-3.1841628900001524,53394.136467120006 2025-06-26,02:59:51.000,177,10998572,13125,0,1750906790,12999.434923289991,-3.20531027999823,53394.05262168 2025-06-26,02:59:52.000,177,10998601,12965,0,1750906791,12999.428186979996,-3.2335067999956664,53394.08057016 2025-06-26,02:59:53.000,177,10998569,12885,0,1750906792,12999.394505429991,-3.311047229995893,53394.08755728001 2025-06-26,02:59:54.000,177,10998576,13245,0,1750906793,12999.461868530001,-3.3039980999965337,53394.04563456 2025-06-26,02:59:55.000,177,10998568,12925,0,1750906794,12999.461868530001,-3.311047229995893,53393.96178912001 2025-06-26,02:59:56.000,177,10998589,12965,0,1750906795,12999.455132219991,-3.2969489699971746,53393.96178912001 2025-06-26,02:59:57.000,177,10998563,12805,0,1750906796,12999.428186979996,-3.2828507099984563,53393.91287928 2025-06-26,02:59:58.000,177,10998560,12885,0,1750906797,12999.414714359991,-3.2546541900010197,53393.93384064 2025-06-26,02:59:59.000,177,10998568,12845,0,1750906798,12999.36082388,-3.170064630001434,53393.87794368 2025-06-26,03:00:00.000,177,10998594,13165,0,1750906799,12999.306933399996,-3.120720719998644,53393.83602096 2025-06-26,03:00:01.000,177,10998606,12885,0,1750906800,12999.27325184999,-3.113671589999285,53393.829033840004 2025-06-26,03:00:02.000,177,10998579,13125,0,1750906801,12999.25304291999,-3.057278549997136,53393.78711112 2025-06-26,03:00:03.000,177,10998579,12765,0,1750906802,12999.23283398999,-3.050229419997777,53393.70326568001 2025-06-26,03:00:04.000,177,10998580,12885,0,1750906803,12999.21262505999,-3.0361311599990586,53393.682304320006 2025-06-26,03:00:05.000,177,10998647,13285,0,1750906804,12999.15873458,-3.0431802899984177,53393.70326568001 2025-06-26,03:00:06.000,177,10998619,12965,0,1750906805,12999.104844099995,-3.0361311599990586,53393.682304320006 2025-06-26,03:00:07.000,177,10998630,12965,0,1750906806,12999.11831672,-3.050229419997777,53393.65435584001 2025-06-26,03:00:08.000,177,10998594,13045,0,1750906807,12999.084635169995,-3.050229419997777,53393.61942024 2025-06-26,03:00:09.000,177,10998594,13005,0,1750906808,12999.05768993,-3.0713768099958543,53393.612433120004 2025-06-26,03:00:10.000,177,10998612,13245,0,1750906809,12999.09810779,-3.099573330000567,53393.58448464001 2025-06-26,03:00:11.000,177,10998618,13085,0,1750906810,12999.07789886,-3.0925242000012076,53393.54954904 2025-06-26,03:00:12.000,177,10998587,13365,0,1750906811,12999.125053029995,-3.113671589999285,53393.5705104 2025-06-26,03:00:13.000,177,10998599,12845,0,1750906812,12999.104844099995,-3.0784259399952134,53393.55653616001 2025-06-26,03:00:14.000,177,10998582,13005,0,1750906813,12999.084635169995,-3.050229419997777,53393.55653616001 2025-06-26,03:00:15.000,177,10998580,13045,0,1750906814,12999.01727207,-3.0431802899984177,53393.514613440006 2025-06-26,03:00:16.000,177,10998627,13165,0,1750906815,12999.037481,-3.0220329000003403,53393.5006392 2025-06-26,03:00:17.000,177,10998617,13285,0,1750906816,12999.01053575999,-3.0220329000003403,53393.52858768 2025-06-26,03:00:18.000,177,10998618,13005,0,1750906817,12999.024008379994,-3.0290820299996994,53393.47269072 2025-06-26,03:00:19.000,177,10998602,12925,0,1750906818,12999.044217309995,-3.0220329000003403,53393.45871648001 2025-06-26,03:00:20.000,177,10998607,12845,0,1750906819,12999.09810779,-2.993836379995628,53393.42378088 2025-06-26,03:00:21.000,177,10998569,12885,0,1750906820,12999.145261959995,-2.951541599999473,53393.43775512001 2025-06-26,03:00:22.000,177,10998621,12965,0,1750906821,12999.185679819995,-2.9374433400007547,53393.42378088 2025-06-26,03:00:23.000,177,10998601,13205,0,1750906822,12999.23283398999,-2.895148559997324,53393.395832400005 2025-06-26,03:00:24.000,177,10998568,13005,0,1750906823,12999.347351259996,-2.852853780001169,53393.43775512001 2025-06-26,03:00:25.000,177,10998617,13005,0,1750906824,12999.441659600001,-2.84580465000181,53393.38884528001 2025-06-26,03:00:26.000,177,10998593,12925,0,1750906825,12999.589858419997,-2.789411609999661,53393.38185816 2025-06-26,03:00:27.000,177,10998597,13085,0,1750906826,12999.697639379992,-2.74711682999623,53393.36788392001 2025-06-26,03:00:28.000,177,10998559,12925,0,1750906827,12999.812156649998,-2.6272816199998488,53393.346922560006 2025-06-26,03:00:29.000,177,10998581,12845,0,1750906828,12999.960355469993,-2.528593800001545,53393.35390968 2025-06-26,03:00:30.000,177,10998596,13045,0,1750906829,13000.027718569989,-2.472200759999396,53393.36788392001 2025-06-26,03:00:31.000,177,10998595,12765,0,1750906830,13000.10855428999,-2.4651516300000367,53393.37487104 2025-06-26,03:00:32.000,177,10998576,12805,0,1750906831,13000.223071559994,-2.422856849996606,53393.40281952 2025-06-26,03:00:33.000,177,10998610,12965,0,1750906832,13000.384742999995,-2.4440042400019593,53393.40980664 2025-06-26,03:00:34.000,177,10998599,12765,0,1750906833,13000.465578719995,-2.366463810001733,53393.430768 2025-06-26,03:00:35.000,177,10998543,12685,0,1750906834,13000.573359679991,-2.373512940001092,53393.45172936 2025-06-26,03:00:36.000,177,10998587,13085,0,1750906835,13000.681140640001,-2.3523655499957385,53393.47269072 2025-06-26,03:00:37.000,177,10998572,12885,0,1750906836,13000.775448979992,-2.2889233800015063,53393.5006392 2025-06-26,03:00:38.000,177,10998619,12965,0,1750906837,13000.822603150002,-2.2536777299974347,53393.54256192 2025-06-26,03:00:39.000,177,10998590,12765,0,1750906838,13000.869757319997,-2.1902355599959265,53393.53557480001 2025-06-26,03:00:40.000,177,10998586,13285,0,1750906839,13000.964065660002,-2.105645999996341,53393.57749752 2025-06-26,03:00:41.000,177,10998614,13125,0,1750906840,13000.957329349993,-1.9999090499986778,53393.57749752 2025-06-26,03:00:42.000,177,10998565,12765,0,1750906841,13000.997747209993,-1.8941721000010148,53393.59845888 2025-06-26,03:00:43.000,177,10998612,12925,0,1750906842,13001.024692450002,-1.8448281899982248,53393.59845888 2025-06-26,03:00:44.000,177,10998584,13045,0,1750906843,13001.112264479998,-1.7672877599979984,53393.6403816 2025-06-26,03:00:45.000,177,10998607,13285,0,1750906844,13001.213309129998,-1.6756490699990536,53393.682304320006 2025-06-26,03:00:46.000,177,10998556,13205,0,1750906845,13001.273935919999,-1.5981086399988271,53393.69627856 2025-06-26,03:00:47.000,177,10998583,12845,0,1750906846,13001.321090089994,-1.541715599996678,53393.70326568001 2025-06-26,03:00:48.000,177,10998595,12925,0,1750906847,13001.381716879994,-1.4641751699964516,53393.70326568001 2025-06-26,03:00:49.000,177,10998618,13005,0,1750906848,13001.442343669994,-1.435978649999015,53393.73820128 2025-06-26,03:00:50.000,177,10998599,12645,0,1750906849,13001.48949783999,-1.4007330000022193,53393.76614976 2025-06-26,03:00:51.000,177,10998588,13285,0,1750906850,13001.57706987,-1.3513890899994294,53393.76614976 2025-06-26,03:00:52.000,177,10998586,12925,0,1750906851,13001.67811452,-1.280897789998562,53393.82204672001 2025-06-26,03:00:53.000,177,10998543,13205,0,1750906852,13001.75221392999,-1.2386030099951313,53393.91986640001 2025-06-26,03:00:54.000,177,10998637,13085,0,1750906853,13001.812840719991,-1.2174556199970539,53393.93384064 2025-06-26,03:00:55.000,177,10998602,12925,0,1750906854,13001.947566919996,-1.175160840000899,53393.98973760001 2025-06-26,03:00:56.000,177,10998626,12805,0,1750906855,13002.014930019992,-1.1610625800021808,53393.98275048 2025-06-26,03:00:57.000,177,10998626,12925,0,1750906856,13002.041875260002,-1.1469643199961865,53394.05262168 2025-06-26,03:00:58.000,177,10998588,13125,0,1750906857,13002.055347879992,-1.1117186699993908,53394.08755728001 2025-06-26,03:00:59.000,177,10998600,13085,0,1750906858,13002.068820499997,-1.1046695400000317,53394.0945444 2025-06-26,03:01:00.000,177,10998645,12605,0,1750906859,13002.075556809992,-1.020079980000446,53394.15044136 2025-06-26,03:01:01.000,177,10998608,12885,0,1750906860,13002.089029429997,-0.9989325899950927,53394.17140272 2025-06-26,03:01:02.000,177,10998620,12965,0,1750906861,13002.102502050002,-1.013030850001087,53394.22031256 2025-06-26,03:01:03.000,177,10998605,12605,0,1750906862,13002.176601459993,-1.0341782399991644,53394.234286800005 2025-06-26,03:01:04.000,177,10998633,13205,0,1750906863,13002.277646109993,-1.0059817200017278,53394.27620952001 2025-06-26,03:01:05.000,177,10998634,13445,0,1750906864,13002.351745519998,-1.0341782399991644,53394.353067840006 2025-06-26,03:01:06.000,177,10998602,13085,0,1750906865,13002.459526479994,-1.1046695400000317,53394.36704208 2025-06-26,03:01:07.000,177,10998613,12765,0,1750906866,13002.526889579989,-1.0835221500019543,53394.39499056001 2025-06-26,03:01:08.000,177,10998605,13165,0,1750906867,13002.574043749999,-1.1258169299981091,53394.38800344 2025-06-26,03:01:09.000,177,10998563,12965,0,1750906868,13002.594252679999,-1.1399151899968274,53394.450887520004 2025-06-26,03:01:10.000,177,10998603,12925,0,1750906869,13002.580780059994,-1.1822099700002582,53394.52774584 2025-06-26,03:01:11.000,177,10998619,12965,0,1750906870,13002.60772529999,-1.2104064899976947,53394.63255264001 2025-06-26,03:01:12.000,177,10998605,12965,0,1750906871,13002.63467054,-1.2667995299998438,53394.56268144001 2025-06-26,03:01:13.000,177,10998596,12925,0,1750906872,13002.641406849994,-1.280897789998562,53394.63255264001 2025-06-26,03:01:14.000,177,10998570,13205,0,1750906873,13002.641406849994,-1.2597504000004847,53394.653514 2025-06-26,03:01:15.000,177,10998634,12965,0,1750906874,13002.681824709995,-1.2527012700011255,53394.71639808 2025-06-26,03:01:16.000,177,10998601,13085,0,1750906875,13002.66835208999,-1.2386030099951313,53394.73037232001 2025-06-26,03:01:17.000,177,10998608,12765,0,1750906876,13002.681824709995,-1.224504749996413,53394.75832080001 2025-06-26,03:01:18.000,177,10998583,13205,0,1750906877,13002.681824709995,-1.2033573599983356,53394.807230640006 2025-06-26,03:01:19.000,177,10998613,12685,0,1750906878,13002.702033639995,-1.1892590999996173,53394.856140480006 2025-06-26,03:01:20.000,177,10998581,13045,0,1750906879,13002.762660429995,-1.175160840000899,53394.856140480006 2025-06-26,03:01:21.000,177,10998575,12925,0,1750906880,13002.75592412,-1.1822099700002582,53394.91203744 2025-06-26,03:01:22.000,177,10998628,13205,0,1750906881,13002.87044138999,-1.2174556199970539,53394.953960160004 2025-06-26,03:01:23.000,177,10998596,13125,0,1750906882,13002.83675984,-1.175160840000899,53395.0378056 2025-06-26,03:01:24.000,177,10998617,12805,0,1750906883,13002.81655091,-1.1258169299981091,53395.072741200005 2025-06-26,03:01:25.000,177,10998593,12685,0,1750906884,13002.81655091,-1.1610625800021808,53395.04479272001 2025-06-26,03:01:26.000,177,10998596,13045,0,1750906885,13002.79634198,-1.2174556199970539,53395.11466392001 2025-06-26,03:01:27.000,177,10998611,12765,0,1750906886,13002.80981459999,-1.2315538799957721,53395.142612400006 2025-06-26,03:01:28.000,177,10998576,13285,0,1750906887,13002.883914009995,-1.2456521400017664,53395.22645784 2025-06-26,03:01:29.000,177,10998612,13085,0,1750906888,13002.85696877,-1.2667995299998438,53395.23344496001 2025-06-26,03:01:30.000,177,10998613,13005,0,1750906889,13002.80981459999,-1.330241700001352,53395.26139344001 2025-06-26,03:01:31.000,177,10998606,12805,0,1750906890,13002.71550626,-1.2597504000004847,53395.289341920005 2025-06-26,03:01:32.000,177,10998649,12805,0,1750906891,13002.641406849994,-1.2386030099951313,53395.38017448001 2025-06-26,03:01:33.000,177,10998609,13045,0,1750906892,13002.459526479994,-1.1822099700002582,53395.29632904 2025-06-26,03:01:34.000,177,10998636,12925,0,1750906893,13002.297855039993,-1.11876779999875,53395.32427752 2025-06-26,03:01:35.000,177,10998660,13245,0,1750906894,13002.223755630002,-1.020079980000446,53395.338251760004 2025-06-26,03:01:36.000,177,10998585,12925,0,1750906895,13002.190074079997,-0.9777851999970153,53395.3172904 2025-06-26,03:01:37.000,177,10998589,12965,0,1750906896,13002.129447289997,-0.9425395500002196,53395.289341920005 2025-06-26,03:01:38.000,177,10998601,12885,0,1750906897,13002.136183599992,-0.9284412900015013,53395.35222600001 2025-06-26,03:01:39.000,177,10998659,12845,0,1750906898,13002.062084190002,-0.9143430299955071,53395.359213120006 2025-06-26,03:01:40.000,177,10998616,13005,0,1750906899,13002.008193709997,-0.9284412900015013,53395.37318736 2025-06-26,03:01:41.000,177,10998607,12765,0,1750906900,13001.907149059996,-0.8790973799987114,53395.38017448001 2025-06-26,03:01:42.000,177,10998615,12965,0,1750906901,13001.745477619996,-0.8931956399974297,53395.38017448001 2025-06-26,03:01:43.000,177,10998625,13125,0,1750906902,13001.57033355999,-0.9213921600021422,53395.34523888 2025-06-26,03:01:44.000,177,10998603,12885,0,1750906903,13001.3951895,-0.907293899996148,53395.37318736 2025-06-26,03:01:45.000,177,10998605,12765,0,1750906904,13001.213309129998,-0.9143430299955071,53395.408122960005 2025-06-26,03:01:46.000,177,10998602,12805,0,1750906905,13001.058373999993,-1.013030850001087,53395.3172904 2025-06-26,03:01:47.000,177,10998622,13045,0,1750906906,13001.004483520002,-1.0905712800013134,53395.36620024 2025-06-26,03:01:48.000,177,10998627,12685,0,1750906907,13000.930384109997,-1.1963082299989765,53395.359213120006 2025-06-26,03:01:49.000,177,10998601,12965,0,1750906908,13000.869757319997,-1.2879469199979212,53395.33126464001 2025-06-26,03:01:50.000,177,10998569,12925,0,1750906909,13000.660931710001,-1.3090943099959986,53395.3172904 2025-06-26,03:01:51.000,177,10998632,12765,0,1750906910,13000.465578719995,-1.3372908300007111,53395.289341920005 2025-06-26,03:01:52.000,177,10998617,12925,0,1750906911,13000.19612632,-1.4007330000022193,53395.28235480001 2025-06-26,03:01:53.000,177,10998574,12925,0,1750906912,12999.973828089998,-1.4077821300015785,53395.19850936 2025-06-26,03:01:54.000,177,10998560,12965,0,1750906913,12999.791947719998,-1.5276173399979598,53395.21248360001 2025-06-26,03:01:55.000,177,10998626,12885,0,1750906914,12999.637012589992,-1.6192560299969045,53395.21248360001 2025-06-26,03:01:56.000,177,10998591,13125,0,1750906915,12999.468604839996,-1.7249929800018435,53395.191522240006 2025-06-26,03:01:57.000,177,10998565,12765,0,1750906916,12999.327142329996,-1.8448281899982248,53395.09370256001 2025-06-26,03:01:58.000,177,10998612,12965,0,1750906917,12999.145261959995,-1.9223686199984513,53395.10068968 2025-06-26,03:01:59.000,177,10998586,13125,0,1750906918,12998.943172659994,-1.9717125300012412,53395.01684424001 2025-06-26,03:02:00.000,177,10998619,12925,0,1750906919,12998.774764909998,-2.0351546999954735,53394.98889576 2025-06-26,03:02:01.000,177,10998651,12845,0,1750906920,12998.565939300002,-2.0774494799989043,53394.91902456 2025-06-26,03:02:02.000,177,10998549,12805,0,1750906921,12998.464894650002,-2.1408916500004125,53394.89107608 2025-06-26,03:02:03.000,177,10998588,13085,0,1750906922,12998.357113689992,-2.1126951299957,53394.84216624 2025-06-26,03:02:04.000,177,10998589,13125,0,1750906923,12998.249332729996,-2.169088169997849,53394.84216624 2025-06-26,03:02:05.000,177,10998643,13165,0,1750906924,12998.188705939996,-2.169088169997849,53394.75133368 2025-06-26,03:02:06.000,177,10998663,13045,0,1750906925,12998.128079149996,-2.2536777299974347,53394.73037232001 2025-06-26,03:02:07.000,177,10998630,13045,0,1750906926,12998.12134284,-2.218432080000639,53394.63255264001 2025-06-26,03:02:08.000,177,10998620,12645,0,1750906927,12998.06071605,-2.1479407799997716,53394.61159128001 2025-06-26,03:02:09.000,177,10998630,12805,0,1750906928,12997.95293508999,-2.1479407799997716,53394.59761704 2025-06-26,03:02:10.000,177,10998657,12845,0,1750906929,12997.7575821,-2.0492529600014677,53394.56268144001 2025-06-26,03:02:11.000,177,10998602,13045,0,1750906930,12997.575701729998,-1.9858107899999595,53394.49281024001 2025-06-26,03:02:12.000,177,10998635,12965,0,1750906931,12997.339930879993,-1.9435160099965287,53394.450887520004 2025-06-26,03:02:13.000,177,10998591,13365,0,1750906932,12997.151314199997,-1.8589264499969431,53394.37402920001 2025-06-26,03:02:14.000,177,10998616,12805,0,1750906933,12996.98290645,-1.8589264499969431,53394.29717088001 2025-06-26,03:02:15.000,177,10998560,13285,0,1750906934,12996.92227966,-1.8659755799963023,53394.27620952001 2025-06-26,03:02:16.000,177,10998616,13005,0,1750906935,12996.85491655999,-1.9505651399958879,53394.234286800005 2025-06-26,03:02:17.000,177,10998630,13165,0,1750906936,12996.767344529995,-1.9505651399958879,53394.24127392 2025-06-26,03:02:18.000,177,10998631,13005,0,1750906937,12996.646090949995,-1.9928599199993187,53394.185376960006 2025-06-26,03:02:19.000,177,10998626,12965,0,1750906938,12996.51136474999,-1.9787616600006004,53394.12948000001 2025-06-26,03:02:20.000,177,10998601,13045,0,1750906939,12996.396847479999,-1.957614269995247,53394.05262168 2025-06-26,03:02:21.000,177,10998584,13045,0,1750906940,12996.221703419993,-1.9435160099965287,53393.947814880004 2025-06-26,03:02:22.000,177,10998607,13085,0,1750906941,12996.107186150002,-1.957614269995247,53393.91287928 2025-06-26,03:02:23.000,177,10998626,12805,0,1750906942,12995.985932570002,-1.9858107899999595,53393.849995200006 2025-06-26,03:02:24.000,177,10998589,12845,0,1750906943,12995.891624229997,-2.014007309997396,53393.780124000004 2025-06-26,03:02:25.000,177,10998563,13125,0,1750906944,12995.864678990001,-2.0492529600014677,53393.72422704001 2025-06-26,03:02:26.000,177,10998630,12965,0,1750906945,12995.790579579996,-2.119744260002335,53393.68929144 2025-06-26,03:02:27.000,177,10998621,12925,0,1750906946,12995.777106959991,-2.1408916500004125,53393.661342960004 2025-06-26,03:02:28.000,177,10998617,13245,0,1750906947,12995.790579579996,-2.1902355599959265,53393.661342960004 2025-06-26,03:02:29.000,177,10998650,12765,0,1750906948,12995.837733749991,-2.176137299997208,53393.62640736001 2025-06-26,03:02:30.000,177,10998635,12765,0,1750906949,12995.830997439996,-2.1549899099991308,53393.60544600001 2025-06-26,03:02:31.000,177,10998590,13085,0,1750906950,12995.864678990001,-2.0915477399976226,53393.493652080004 2025-06-26,03:02:32.000,177,10998635,12885,0,1750906951,12995.871415299996,-2.070400349999545,53393.47967784 2025-06-26,03:02:33.000,177,10998578,13125,0,1750906952,12995.884887920001,-2.006958179998037,53393.47269072 2025-06-26,03:02:34.000,177,10998567,13125,0,1750906953,12995.851206369996,-1.901221230000374,53393.37487104 2025-06-26,03:02:35.000,177,10998574,12965,0,1750906954,12995.878151609992,-1.795484279995435,53393.36788392001 2025-06-26,03:02:36.000,177,10998576,12885,0,1750906955,12995.871415299996,-1.7249929800018435,53393.325961200004 2025-06-26,03:02:37.000,177,10998632,12765,0,1750906956,12995.932042089997,-1.6615508100003353,53393.25609 2025-06-26,03:02:38.000,177,10998691,12965,0,1750906957,12995.972459949997,-1.6122068999975454,53393.228141520005 2025-06-26,03:02:39.000,177,10998611,13165,0,1750906958,12996.113922459997,-1.5699121200013906,53393.179231680006 2025-06-26,03:02:40.000,177,10998643,13005,0,1750906959,12996.221703419993,-1.541715599996678,53393.08839912 2025-06-26,03:02:41.000,177,10998550,12725,0,1750906960,12996.356429619998,-1.492371690001164,53393.03948928 2025-06-26,03:02:42.000,177,10998618,12925,0,1750906961,12996.464210579994,-1.4712242999958107,53393.12333472001 2025-06-26,03:02:43.000,177,10998658,12925,0,1750906962,12996.65282725999,-1.4430277799983742,53393.02551504 2025-06-26,03:02:44.000,177,10998586,12845,0,1750906963,12996.75387190999,-1.386634739996225,53393.03250216001 2025-06-26,03:02:45.000,177,10998592,12925,0,1750906964,12996.848180249995,-1.2949960499972804,53393.05346352001 2025-06-26,03:02:46.000,177,10998623,12725,0,1750906965,12996.848180249995,-1.280897789998562,53393.07442488 2025-06-26,03:02:47.000,177,10998602,13005,0,1750906966,12996.8818618,-1.224504749996413,53393.08141200001 2025-06-26,03:02:48.000,177,10998611,12965,0,1750906967,12996.92227966,-1.175160840000899,53393.02551504 2025-06-26,03:02:49.000,177,10998624,12885,0,1750906968,12997.003115380001,-1.175160840000899,53392.99756656 2025-06-26,03:02:50.000,177,10998608,12965,0,1750906969,12997.050269549996,-1.224504749996413,53393.011540800006 2025-06-26,03:02:51.000,177,10998642,13165,0,1750906970,12997.117632649992,-1.1822099700002582,53393.00455368001 2025-06-26,03:02:52.000,177,10998645,12885,0,1750906971,12997.178259439992,-1.1399151899968274,53393.03948928 2025-06-26,03:02:53.000,177,10998609,13125,0,1750906972,12997.191732059997,-1.1469643199961865,53392.98359232001 2025-06-26,03:02:54.000,177,10998617,12845,0,1750906973,12997.238886229992,-1.11876779999875,53393.02551504 2025-06-26,03:02:55.000,177,10998597,12925,0,1750906974,12997.306249330002,-1.11876779999875,53393.02551504 2025-06-26,03:02:56.000,177,10998632,12805,0,1750906975,12997.346667190002,-1.0976204100006726,53393.03250216001 2025-06-26,03:02:57.000,177,10998608,12925,0,1750906976,12997.387085050002,-1.1399151899968274,53393.00455368001 2025-06-26,03:02:58.000,177,10998632,12965,0,1750906977,12997.474657079998,-1.1610625800021808,53393.00455368001 2025-06-26,03:02:59.000,177,10998619,12765,0,1750906978,12997.595910659998,-1.2033573599983356,53392.990579440004 2025-06-26,03:03:00.000,177,10998564,13125,0,1750906979,12997.79799996,-1.280897789998562,53393.00455368001 2025-06-26,03:03:01.000,177,10998534,12925,0,1750906980,12998.01356187999,-1.3443399600000703,53392.9766052 2025-06-26,03:03:02.000,177,10998570,12965,0,1750906981,12998.20217856,-1.3584382199987886,53393.01852792 2025-06-26,03:03:03.000,177,10998574,13125,0,1750906982,12998.417740479992,-1.435978649999015,53393.05346352001 2025-06-26,03:03:04.000,177,10998568,12925,0,1750906983,12998.592884539998,-1.386634739996225,53393.05346352001 2025-06-26,03:03:05.000,177,10998573,12885,0,1750906984,12998.741083359993,-1.379585609996866,53393.06743776 2025-06-26,03:03:06.000,177,10998626,12885,0,1750906985,12998.855600629999,-1.3936838699955842,53393.08141200001 2025-06-26,03:03:07.000,177,10998592,12925,0,1750906986,12999.05095361999,-1.3936838699955842,53393.07442488 2025-06-26,03:03:08.000,177,10998562,13045,0,1750906987,12999.27325184999,-1.4571260399970924,53393.109360480004 2025-06-26,03:03:09.000,177,10998620,13005,0,1750906988,12999.441659600001,-1.5064699499998824,53393.1163476 2025-06-26,03:03:10.000,177,10998609,13365,0,1750906989,12999.677430449992,-1.485322560001805,53393.13730896 2025-06-26,03:03:11.000,177,10998577,13245,0,1750906990,12999.926673919988,-1.5699121200013906,53393.24910288001 2025-06-26,03:03:12.000,177,10998582,12965,0,1750906991,13000.12876321999,-1.5628629900020314,53393.29102560001 2025-06-26,03:03:13.000,177,10998608,12765,0,1750906992,13000.29043465999,-1.6263051599962637,53393.28403848 2025-06-26,03:03:14.000,177,10998570,12645,0,1750906993,13000.404951929995,-1.6122068999975454,53393.31897408001 2025-06-26,03:03:15.000,177,10998595,12885,0,1750906994,13000.60030492,-1.6545016800009762,53393.40281952 2025-06-26,03:03:16.000,177,10998599,12845,0,1750906995,13000.728294809996,-1.6685999399996945,53393.42378088 2025-06-26,03:03:17.000,177,10998541,13045,0,1750906996,13000.876493629992,-1.6756490699990536,53393.47269072 2025-06-26,03:03:18.000,177,10998592,12965,0,1750906997,13001.092055549998,-1.7179438499952084,53393.42378088 2025-06-26,03:03:19.000,177,10998601,12805,0,1750906998,13001.280672229994,-1.75318949999928,53393.52858768 2025-06-26,03:03:20.000,177,10998561,13125,0,1750906999,13001.47602522,-1.7884351499960758,53393.45172936 2025-06-26,03:03:21.000,177,10998621,12805,0,1750907000,13001.71179606999,-1.7813860199967166,53393.57749752 2025-06-26,03:03:22.000,177,10998659,12765,0,1750907001,13001.900412750001,-1.7884351499960758,53393.64736872 2025-06-26,03:03:23.000,177,10998598,12805,0,1750907002,13002.095765739992,-1.851877319997584,53393.67531720001 2025-06-26,03:03:24.000,177,10998616,12845,0,1750907003,13002.250700869998,-1.8377790599988657,53393.75916264 2025-06-26,03:03:25.000,177,10998631,13165,0,1750907004,13002.351745519998,-1.8730247099956614,53393.78711112 2025-06-26,03:03:26.000,177,10998570,13005,0,1750907005,13002.493208029999,-1.8941721000010148,53393.83602096 2025-06-26,03:03:27.000,177,10998566,12885,0,1750907006,13002.54709850999,-1.9153194899990922,53393.87095656001 2025-06-26,03:03:28.000,177,10998575,13045,0,1750907007,13002.66835208999,-1.908270359999733,53393.87794368 2025-06-26,03:03:29.000,177,10998568,13005,0,1750907008,13002.70876994999,-1.9364668799971696,53393.98973760001 2025-06-26,03:03:30.000,177,10998576,13085,0,1750907009,13002.722242569995,-1.9505651399958879,53394.05262168 2025-06-26,03:03:31.000,177,10998618,13005,0,1750907010,13002.74918780999,-1.9928599199993187,53394.066595920005 2025-06-26,03:03:32.000,177,10998608,12965,0,1750907011,13002.78960566999,-2.0351546999954735,53394.10851864001 2025-06-26,03:03:33.000,177,10998574,12925,0,1750907012,13002.843496149995,-2.119744260002335,53394.12249288 2025-06-26,03:03:34.000,177,10998612,12925,0,1750907013,13002.924331869996,-2.225481209999998,53394.12948000001 2025-06-26,03:03:35.000,177,10998557,13125,0,1750907014,13003.005167589996,-2.324169029998302,53394.22031256 2025-06-26,03:03:36.000,177,10998540,12805,0,1750907015,13003.086003309996,-2.422856849996606,53394.234286800005 2025-06-26,03:03:37.000,177,10998585,13045,0,1750907016,13003.139893790001,-2.5003972799968324,53394.234286800005 2025-06-26,03:03:38.000,177,10998581,12925,0,1750907017,13003.247674749997,-2.5708885799976997,53394.29717088001 2025-06-26,03:03:39.000,177,10998556,13285,0,1750907018,13003.321774160002,459.1612246799996,53394.27620952001 2025-06-26,03:03:40.000,177,10998576,12605,0,1750907019,13003.362192020002,-2.754165959995589,53394.401977680005 2025-06-26,03:03:41.000,177,10998609,12965,0,1750907020,13003.389137259997,-2.852853780001169,53394.41595192 2025-06-26,03:03:42.000,177,10998624,12925,0,1750907021,13003.402609880002,-2.9797381199969095,53394.43691328 2025-06-26,03:03:43.000,177,10998583,13005,0,1750907022,13003.409346189997,-3.0854750700018485,53394.43691328 2025-06-26,03:03:44.000,177,10998592,12925,0,1750907023,13003.389137259997,-3.1841628900001524,53394.50678448 2025-06-26,03:03:45.000,177,10998586,12845,0,1750907024,13003.382400950002,-3.311047229995893,53394.54172008001 2025-06-26,03:03:46.000,177,10998595,13285,0,1750907025,13003.456500359993,-3.4097350500014727,53394.50678448 2025-06-26,03:03:47.000,177,10998586,12925,0,1750907026,13003.550808699998,-3.4520298299976275,53394.499797360004 2025-06-26,03:03:48.000,177,10998603,12845,0,1750907027,13003.631644419998,-3.5507176499959314,53394.52774584 2025-06-26,03:03:49.000,177,10998544,12965,0,1750907028,13003.658589659994,-3.628258079996158,53394.52774584 2025-06-26,03:03:50.000,177,10998644,12925,0,1750907029,13003.74616168999,-3.6705528599995887,53394.5487072 2025-06-26,03:03:51.000,177,10998603,13005,0,1750907030,13003.773106929999,-3.677601989998948,53394.59062992001 2025-06-26,03:03:52.000,177,10998602,12925,0,1750907031,13003.779843239994,-3.677601989998948,53394.5487072 2025-06-26,03:03:53.000,177,10998588,12965,0,1750907032,13003.759634309994,-3.6705528599995887,53394.5836428 2025-06-26,03:03:54.000,177,10998604,12885,0,1750907033,13003.732689069999,-3.677601989998948,53394.57665568 2025-06-26,03:03:55.000,177,10998602,12965,0,1750907034,13003.732689069999,-3.635307209995517,53394.59062992001 2025-06-26,03:03:56.000,177,10998587,12845,0,1750907035,13003.725952759989,-3.642356340002152,53394.66050112001 2025-06-26,03:03:57.000,177,10998597,12765,0,1750907036,13003.74616168999,-3.6000615599987213,53394.639539760006 2025-06-26,03:03:58.000,177,10998592,12765,0,1750907037,13003.78657954999,-3.6071106899980805,53394.69543672 2025-06-26,03:03:59.000,177,10998600,13045,0,1750907038,13003.85394265,-3.642356340002152,53394.67447536 2025-06-26,03:04:00.000,177,10998578,12885,0,1750907039,13003.93477837,-3.6564546000008704,53394.69543672 2025-06-26,03:04:01.000,177,10998591,13005,0,1750907040,13003.9549873,-3.7692406799978926,53394.62556552 2025-06-26,03:04:02.000,177,10998559,13165,0,1750907041,13003.9549873,-3.797437199995329,53394.71639808 2025-06-26,03:04:03.000,177,10998586,13005,0,1750907042,13003.921305749995,-3.8256337200000416,53394.67447536 2025-06-26,03:04:04.000,177,10998542,12805,0,1750907043,13003.80678847999,-3.83973197999876,53394.70941096001 2025-06-26,03:04:05.000,177,10998562,13005,0,1750907044,13003.719216449994,-3.846781109998119,53394.7233852 2025-06-26,03:04:06.000,177,10998589,12765,0,1750907045,13003.618171799993,-3.88907589000155,53394.7233852 2025-06-26,03:04:07.000,177,10998618,13125,0,1750907046,13003.564281319988,-3.9243215399983455,53394.737359440005 2025-06-26,03:04:08.000,177,10998574,12965,0,1750907047,13003.523863459988,-3.938419799997064,53394.76530792 2025-06-26,03:04:09.000,177,10998562,13085,0,1750907048,13003.523863459988,-3.9877637099998537,53394.77229504 2025-06-26,03:04:10.000,177,10998591,13045,0,1750907049,13003.564281319988,-4.023009359996649,53394.80024352001 2025-06-26,03:04:11.000,177,10998621,13205,0,1750907050,13003.597962869993,-4.051205880001362,53394.82819200001 2025-06-26,03:04:12.000,177,10998548,12805,0,1750907051,13003.651853349998,-4.072353269999439,53394.84216624 2025-06-26,03:04:13.000,177,10998556,13125,0,1750907052,13003.685534899989,-4.06530414000008,53394.87011472 2025-06-26,03:04:14.000,177,10998597,12925,0,1750907053,13003.645117039989,-4.06530414000008,53394.89107608 2025-06-26,03:04:15.000,177,10998589,12885,0,1750907054,13003.685534899989,-4.023009359996649,53394.84216624 2025-06-26,03:04:16.000,177,10998599,12885,0,1750907055,13003.672062279998,-4.030058489996009,53394.856140480006 2025-06-26,03:04:17.000,177,10998591,12765,0,1750907056,13003.665325969989,-4.030058489996009,53394.856140480006 2025-06-26,03:04:18.000,177,10998605,12925,0,1750907057,13003.645117039989,-4.051205880001362,53394.87710184001 2025-06-26,03:04:19.000,177,10998605,12805,0,1750907058,13003.678798589994,-4.06530414000008,53394.905050320005 2025-06-26,03:04:20.000,177,10998535,12765,0,1750907059,13003.725952759989,-4.06530414000008,53394.82120488 2025-06-26,03:04:21.000,177,10998630,12805,0,1750907060,13003.752897999999,-4.072353269999439,53394.91203744 2025-06-26,03:04:22.000,177,10998582,13285,0,1750907061,13003.773106929999,-4.072353269999439,53394.905050320005 2025-06-26,03:04:23.000,177,10998602,12965,0,1750907062,13003.820261099994,-4.008911099997931,53394.89107608 2025-06-26,03:04:24.000,177,10998625,13085,0,1750907063,13003.860678959994,-3.9243215399983455,53394.93998592 2025-06-26,03:04:25.000,177,10998597,13085,0,1750907064,13003.88762419999,-3.903174150000268,53394.89107608 2025-06-26,03:04:26.000,177,10998584,13005,0,1750907065,13003.93477837,-3.8749776299955556,53394.89806320001 2025-06-26,03:04:27.000,177,10998617,12845,0,1750907066,13003.99540516,-3.8044863300019642,53394.905050320005 2025-06-26,03:04:28.000,177,10998523,13005,0,1750907067,13004.01561409,-3.7621915499985334,53394.856140480006 2025-06-26,03:04:29.000,177,10998566,12965,0,1750907068,13004.022350399995,-3.7269459000017378,53394.93998592 2025-06-26,03:04:30.000,177,10998634,12725,0,1750907069,13003.981932539995,-3.7198967699951027,53394.9329988 2025-06-26,03:04:31.000,177,10998633,12845,0,1750907070,13003.97519623,-3.741044160000456,53394.953960160004 2025-06-26,03:04:32.000,177,10998602,12925,0,1750907071,13003.9549873,-3.748093289999815,53394.92601168001 2025-06-26,03:04:33.000,177,10998582,12925,0,1750907072,13003.9549873,-3.7621915499985334,53394.91203744 2025-06-26,03:04:34.000,177,10998557,12925,0,1750907073,13003.961723609995,-3.7621915499985334,53394.93998592 2025-06-26,03:04:35.000,177,10998622,12925,0,1750907074,13003.96845991999,-3.733995030001097,53394.88408896 2025-06-26,03:04:36.000,177,10998610,12805,0,1750907075,13003.981932539995,-3.7198967699951027,53394.905050320005 2025-06-26,03:04:37.000,177,10998592,12885,0,1750907076,13004.03582302,-3.6987493799970252,53394.89806320001 2025-06-26,03:04:38.000,177,10998585,12885,0,1750907077,13004.06950456999,-3.741044160000456,53394.91902456 2025-06-26,03:04:39.000,177,10998565,12925,0,1750907078,13004.11665874,-3.691700249997666,53394.91902456 2025-06-26,03:04:40.000,177,10998601,12925,0,1750907079,13004.13013135999,-3.684651119998307,53394.953960160004 2025-06-26,03:04:41.000,177,10998575,12765,0,1750907080,13004.21770339,-3.6635037300002296,53394.905050320005 2025-06-26,03:04:42.000,177,10998592,12605,0,1750907081,13004.21770339,-3.6987493799970252,53394.96094728 2025-06-26,03:04:43.000,177,10998597,12965,0,1750907082,13004.271593869991,-3.691700249997666,53394.91902456 2025-06-26,03:04:44.000,177,10998512,12805,0,1750907083,13004.264857559996,-3.642356340002152,53394.93998592 2025-06-26,03:04:45.000,177,10998541,13125,0,1750907084,13004.291802799991,-3.6141598199974396,53394.94697304001 2025-06-26,03:04:46.000,177,10998576,12925,0,1750907085,13004.231176009991,-3.5507176499959314,53394.93998592 2025-06-26,03:04:47.000,177,10998584,12885,0,1750907086,13004.21770339,-3.5154719999991357,53394.98190864 2025-06-26,03:04:48.000,177,10998586,12885,0,1750907087,13004.163812909996,-3.4449806999982684,53394.9329988 2025-06-26,03:04:49.000,177,10998578,13205,0,1750907088,13004.11665874,-3.38153852999676,53394.953960160004 2025-06-26,03:04:50.000,177,10998594,12925,0,1750907089,13004.09644981,-3.3603911399986828,53394.98889576 2025-06-26,03:04:51.000,177,10998583,12765,0,1750907090,13004.11665874,-3.3039980999965337,53394.98889576 2025-06-26,03:04:52.000,177,10998596,12925,0,1750907091,13004.13013135999,-3.318096359995252,53394.96793440001 2025-06-26,03:04:53.000,177,10998594,12965,0,1750907092,13004.184021839996,-3.325145490001887,53394.96094728 2025-06-26,03:04:54.000,177,10998571,13125,0,1750907093,13004.17728553,-3.311047229995893,53394.91902456 2025-06-26,03:04:55.000,177,10998596,12685,0,1750907094,13004.285066489996,-3.2898998399978154,53394.9329988 2025-06-26,03:04:56.000,177,10998594,12925,0,1750907095,13004.298539110001,-3.318096359995252,53394.87710184001 2025-06-26,03:04:57.000,177,10998551,12965,0,1750907096,13004.251384939991,-3.325145490001887,53394.87710184001 2025-06-26,03:04:58.000,177,10998572,12965,0,1750907097,13004.251384939991,-3.3603911399986828,53394.88408896 2025-06-26,03:04:59.000,177,10998583,13205,0,1750907098,13004.278330180001,-3.3462928799999645,53394.87011472 2025-06-26,03:05:00.000,177,10998588,12885,0,1750907099,13004.271593869991,-3.367440269998042,53394.89806320001 2025-06-26,03:05:01.000,177,10998624,12925,0,1750907100,13004.345693279996,-3.3956367899954785,53394.8631276 2025-06-26,03:05:02.000,177,10998560,12925,0,1750907101,13004.413056379992,-3.416784180000832,53394.835179120004 2025-06-26,03:05:03.000,177,10998585,13125,0,1750907102,13004.507364719997,-3.38153852999676,53394.835179120004 2025-06-26,03:05:04.000,177,10998591,12685,0,1750907103,13004.527573649997,-3.367440269998042,53394.835179120004 2025-06-26,03:05:05.000,177,10998599,13005,0,1750907104,13004.554518889992,-3.311047229995893,53394.84216624 2025-06-26,03:05:06.000,177,10998615,12885,0,1750907105,13004.588200439997,-3.268752449999738,53394.835179120004 2025-06-26,03:05:07.000,177,10998617,12965,0,1750907106,13004.567991509997,-3.2828507099984563,53394.82120488 2025-06-26,03:05:08.000,177,10998581,12925,0,1750907107,13004.635354609993,-3.2476050600016606,53394.84915336001 2025-06-26,03:05:09.000,177,10998643,13085,0,1750907108,13004.621881990002,-3.2476050600016606,53394.84915336001 2025-06-26,03:05:10.000,177,10998616,13005,0,1750907109,13004.655563539993,-3.275801579999097,53394.89107608 2025-06-26,03:05:11.000,177,10998613,12965,0,1750907110,13004.648827229998,-3.3039980999965337,53394.84915336001 2025-06-26,03:05:12.000,177,10998624,12845,0,1750907111,13004.615145679993,458.4845082000029,53394.84216624 2025-06-26,03:05:13.000,177,10998646,12965,0,1750907112,13004.615145679993,-3.318096359995252,53394.8631276 2025-06-26,03:05:14.000,177,10998619,12685,0,1750907113,13004.588200439997,-3.2828507099984563,53394.9329988 2025-06-26,03:05:15.000,177,10998630,13005,0,1750907114,13004.588200439997,-3.2828507099984563,53394.88408896 2025-06-26,03:05:16.000,177,10998637,13125,0,1750907115,13004.635354609993,-3.268752449999738,53394.835179120004 2025-06-26,03:05:17.000,177,10998592,12805,0,1750907116,13004.648827229998,-3.2405559300023015,53394.82120488 2025-06-26,03:05:18.000,177,10998628,12765,0,1750907117,13004.803762359988,-3.1982611499988707,53394.87011472 2025-06-26,03:05:19.000,177,10998603,12765,0,1750907118,13004.911543319999,-3.1912120199995115,53394.89806320001 2025-06-26,03:05:20.000,177,10998579,13045,0,1750907119,13005.04626951999,-3.1418681099967216,53394.89107608 2025-06-26,03:05:21.000,177,10998681,12765,0,1750907120,13005.160786789995,-3.0713768099958543,53394.89107608 2025-06-26,03:05:22.000,177,10998633,12845,0,1750907121,13005.221413579995,-2.9726889899975504,53394.94697304001 2025-06-26,03:05:23.000,177,10998665,13005,0,1750907122,13005.29551299,-2.902197689996683,53394.92601168001 2025-06-26,03:05:24.000,177,10998634,12885,0,1750907123,13005.29551299,-2.79646073999902,53394.953960160004 2025-06-26,03:05:25.000,177,10998631,12845,0,1750907124,13005.4369755,-2.7118711799994344,53394.92601168001 2025-06-26,03:05:26.000,177,10998557,12765,0,1750907125,13005.517811220001,-2.697772920000716,53395.00985712 2025-06-26,03:05:27.000,177,10998626,13045,0,1750907126,13005.612119559992,-2.697772920000716,53395.002870000004 2025-06-26,03:05:28.000,177,10998660,12805,0,1750907127,13005.726636829997,-2.697772920000716,53395.04479272001 2025-06-26,03:05:29.000,177,10998624,12925,0,1750907128,13005.834417789993,-2.6766255299953627,53395.10068968 2025-06-26,03:05:30.000,177,10998619,12925,0,1750907129,13005.969143989998,-2.6766255299953627,53395.08671544 2025-06-26,03:05:31.000,177,10998561,12885,0,1750907130,13006.097133879994,-2.690723790001357,53395.072741200005 2025-06-26,03:05:32.000,177,10998613,12885,0,1750907131,13006.177969599994,-2.733018569997512,53395.04479272001 2025-06-26,03:05:33.000,177,10998610,12885,0,1750907132,13006.218387459994,-2.7682642200015835,53395.13562528001 2025-06-26,03:05:34.000,177,10998628,12965,0,1750907133,13006.279014249994,-2.754165959995589,53395.15658664 2025-06-26,03:05:35.000,177,10998617,13125,0,1750907134,13006.35311366,-2.859902910000528,53395.12863816 2025-06-26,03:05:36.000,177,10998585,13125,0,1750907135,13006.45415831,-2.8669520399998873,53395.21248360001 2025-06-26,03:05:37.000,177,10998632,12845,0,1750907136,13006.541730339995,-2.9162959499954013,53395.25440632 2025-06-26,03:05:38.000,177,10998606,13005,0,1750907137,13006.689929159991,-2.944492470000114,53395.29632904 2025-06-26,03:05:39.000,177,10998614,12885,0,1750907138,13006.858336910002,-2.993836379995628,53395.36620024 2025-06-26,03:05:40.000,177,10998603,12965,0,1750907139,13007.033480969993,-3.014983770000981,53395.35222600001 2025-06-26,03:05:41.000,177,10998645,13045,0,1750907140,13007.168207169998,-3.050229419997777,53395.39414872 2025-06-26,03:05:42.000,177,10998612,13125,0,1750907141,13007.262515509989,-3.106622459999926,53395.44305856 2025-06-26,03:05:43.000,177,10998604,12885,0,1750907142,13007.343351229989,-3.120720719998644,53395.4220972 2025-06-26,03:05:44.000,177,10998542,12965,0,1750907143,13007.430923259999,-3.1489172399960808,53395.46401992 2025-06-26,03:05:45.000,177,10998588,12885,0,1750907144,13007.457868499994,-3.1841628900001524,53395.51991688001 2025-06-26,03:05:46.000,177,10998602,12725,0,1750907145,13007.47134112,-3.15596636999544,53395.51292976 2025-06-26,03:05:47.000,177,10998607,13045,0,1750907146,13007.50502266999,-3.1912120199995115,53395.60376232 2025-06-26,03:05:48.000,177,10998594,13005,0,1750907147,13007.518495289994,-3.20531027999823,53395.624723680005 2025-06-26,03:05:49.000,177,10998622,13165,0,1750907148,13007.538704219995,-3.219408539996948,53395.6317108 2025-06-26,03:05:50.000,177,10998643,12925,0,1750907149,13007.55217684,-3.15596636999544,53395.673633520004 2025-06-26,03:05:51.000,177,10998556,13045,0,1750907150,13007.680166729995,-3.1982611499988707,53395.65267216 2025-06-26,03:05:52.000,177,10998621,12925,0,1750907151,13007.761002449995,-3.1348189799973625,53395.71555624001 2025-06-26,03:05:53.000,177,10998578,12965,0,1750907152,13007.888992339991,-3.0925242000012076,53395.75049184 2025-06-26,03:05:54.000,177,10998609,13125,0,1750907153,13008.037191160001,-3.0220329000003403,53395.792414560005 2025-06-26,03:05:55.000,177,10998624,12805,0,1750907154,13008.118026880002,-2.9374433400007547,53395.78542744001 2025-06-26,03:05:56.000,177,10998525,12765,0,1750907155,13008.205598909997,-2.9726889899975504,53395.75049184 2025-06-26,03:05:57.000,177,10998613,12965,0,1750907156,13008.246016769997,-3.0290820299996994,53395.85529864001 2025-06-26,03:05:58.000,177,10998663,12845,0,1750907157,13008.320116180003,-3.0784259399952134,53395.90420848001 2025-06-26,03:05:59.000,177,10998649,12645,0,1750907158,13008.326852489998,-3.170064630001434,53395.91818272 2025-06-26,03:06:00.000,177,10998566,12925,0,1750907159,13008.306643559998,-3.212359409997589,53395.92516984 2025-06-26,03:06:01.000,177,10998643,13125,0,1750907160,13008.299907250002,-3.2898998399978154,53395.96709256 2025-06-26,03:06:02.000,177,10998619,12965,0,1750907161,13008.299907250002,-3.2828507099984563,53395.98805392 2025-06-26,03:06:03.000,177,10998614,12925,0,1750907162,13008.367270349998,-3.3039980999965337,53396.029976640006 2025-06-26,03:06:04.000,177,10998656,13125,0,1750907163,13008.347061419998,-3.318096359995252,53396.029976640006 2025-06-26,03:06:05.000,177,10998621,12845,0,1750907164,13008.333588799993,-3.2898998399978154,53396.05792512 2025-06-26,03:06:06.000,177,10998593,13045,0,1750907165,13008.353797729993,-3.2828507099984563,53396.04395088 2025-06-26,03:06:07.000,177,10998602,12925,0,1750907166,13008.353797729993,-3.2898998399978154,53396.07189936001 2025-06-26,03:06:08.000,177,10998611,12525,0,1750907167,13008.400951899988,-3.311047229995893,53396.09984784001 2025-06-26,03:06:09.000,177,10998600,12765,0,1750907168,13008.380742969988,-3.3462928799999645,53396.09286072 2025-06-26,03:06:10.000,177,10998555,12845,0,1750907169,13008.367270349998,-3.4026859200021136,53396.13478344 2025-06-26,03:06:11.000,177,10998575,13165,0,1750907170,13008.374006659993,-3.4590789599969867,53396.176706160004 2025-06-26,03:06:12.000,177,10998618,13125,0,1750907171,13008.360534039988,-3.522521129998495,53396.11382208 2025-06-26,03:06:13.000,177,10998622,13005,0,1750907172,13008.279698320002,920.1320319000006,53396.09984784001 2025-06-26,03:06:14.000,177,10998624,12765,0,1750907173,13008.286434629998,-3.4449806999982684,53396.09286072 2025-06-26,03:06:15.000,177,10998638,12725,0,1750907174,13008.239280460002,-3.423833310000191,53396.11382208 2025-06-26,03:06:16.000,177,10998553,12925,0,1750907175,13008.212335219992,-3.38153852999676,53396.12080920001 2025-06-26,03:06:17.000,177,10998610,12925,0,1750907176,13008.151708429992,-3.3392437500006054,53396.127796320005 2025-06-26,03:06:18.000,177,10998598,13045,0,1750907177,13008.131499499992,-3.2969489699971746,53396.14177056001 2025-06-26,03:06:19.000,177,10998623,13165,0,1750907178,13008.165181049997,-3.2476050600016606,53396.16971904001 2025-06-26,03:06:20.000,177,10998616,12845,0,1750907179,13008.111290569992,-3.268752449999738,53396.0858736 2025-06-26,03:06:21.000,177,10998631,12925,0,1750907180,13008.104554259997,-3.2476050600016606,53396.12080920001 2025-06-26,03:06:22.000,177,10998641,12685,0,1750907181,13008.097817950002,-3.261703320000379,53396.11382208 2025-06-26,03:06:23.000,177,10998601,12965,0,1750907182,13008.091081639992,-3.268752449999738,53396.16273192 2025-06-26,03:06:24.000,177,10998600,13205,0,1750907183,13008.057400090001,-3.3392437500006054,53396.13478344 2025-06-26,03:06:25.000,177,10998636,13285,0,1750907184,13008.003509609996,-3.268752449999738,53396.13478344 2025-06-26,03:06:26.000,177,10998661,12965,0,1750907185,13008.010245919992,-3.261703320000379,53396.127796320005 2025-06-26,03:06:27.000,177,10998590,13005,0,1750907186,13007.969828059991,-3.1841628900001524,53396.09984784001 2025-06-26,03:06:28.000,177,10998607,12885,0,1750907187,13007.949619129991,-3.163015500002075,53396.09984784001 2025-06-26,03:06:29.000,177,10998585,12965,0,1750907188,13007.969828059991,-3.120720719998644,53396.0858736 2025-06-26,03:06:30.000,177,10998598,13005,0,1750907189,13007.956355440001,-3.099573330000567,53396.03696376 2025-06-26,03:06:31.000,177,10998647,12965,0,1750907190,13007.949619129991,-3.057278549997136,53396.029976640006 2025-06-26,03:06:32.000,177,10998636,12965,0,1750907191,13007.976564370001,-3.0290820299996994,53396.02298952001 2025-06-26,03:06:33.000,177,10998626,13125,0,1750907192,13007.942882819996,-3.0290820299996994,53395.98106680001 2025-06-26,03:06:34.000,177,10998588,13045,0,1750907193,13007.990036989991,-3.014983770000981,53395.97407968001 2025-06-26,03:06:35.000,177,10998577,12885,0,1750907194,13007.902464959996,-3.0713768099958543,53396.00202816001 2025-06-26,03:06:36.000,177,10998611,12765,0,1750907195,13007.841838169996,-3.120720719998644,53396.00202816001 2025-06-26,03:06:37.000,177,10998566,12925,0,1750907196,13007.78794768999,-3.1912120199995115,53395.960105440005 2025-06-26,03:06:38.000,177,10998625,12765,0,1750907197,13007.71384828,-3.1771137600007933,53395.960105440005 2025-06-26,03:06:39.000,177,10998633,13005,0,1750907198,13007.65322149,-3.1841628900001524,53395.92516984 2025-06-26,03:06:40.000,177,10998606,12685,0,1750907199,13007.57238577,-3.163015500002075,53395.93215696001 2025-06-26,03:06:41.000,177,10998642,13045,0,1750907200,13007.54544052999,-3.0713768099958543,53395.93215696001 2025-06-26,03:06:42.000,177,10998653,13565,0,1750907201,13007.48481373999,-3.050229419997777,53395.98106680001 2025-06-26,03:06:43.000,177,10998596,12525,0,1750907202,13007.50502266999,-3.050229419997777,53395.9461312 2025-06-26,03:06:44.000,177,10998607,12885,0,1750907203,13007.48481373999,-3.0431802899984177,53395.862285760006 2025-06-26,03:06:45.000,177,10998664,13045,0,1750907204,13007.49155005,-3.057278549997136,53395.862285760006 2025-06-26,03:06:46.000,177,10998625,12925,0,1750907205,13007.47134112,-3.050229419997777,53395.87626 2025-06-26,03:06:47.000,177,10998616,13085,0,1750907206,13007.44439587999,-3.064327679996495,53395.841324400004 2025-06-26,03:06:48.000,177,10998648,12725,0,1750907207,13007.498286359994,-3.099573330000567,53395.84831152 2025-06-26,03:06:49.000,177,10998621,12885,0,1750907208,13007.50502266999,-3.15596636999544,53395.78542744001 2025-06-26,03:06:50.000,177,10998610,13285,0,1750907209,13007.44439587999,-3.2335067999956664,53395.77844032 2025-06-26,03:06:51.000,177,10998550,12685,0,1750907210,13007.457868499994,-3.212359409997589,53395.76446608001 2025-06-26,03:06:52.000,177,10998629,12725,0,1750907211,13007.457868499994,-3.1912120199995115,53395.76446608001 2025-06-26,03:06:53.000,177,10998626,12765,0,1750907212,13007.49155005,-3.15596636999544,53395.78542744001 2025-06-26,03:06:54.000,177,10998621,13005,0,1750907213,13007.437659569994,-3.1348189799973625,53395.743504720005 2025-06-26,03:06:55.000,177,10998608,12765,0,1750907214,13007.410714329999,-3.1348189799973625,53395.72254336 2025-06-26,03:06:56.000,177,10998615,12885,0,1750907215,13007.40397801999,-3.106622459999926,53395.66664640001 2025-06-26,03:06:57.000,177,10998618,13205,0,1750907216,13007.350087539999,-3.120720719998644,53395.673633520004 2025-06-26,03:06:58.000,177,10998626,12965,0,1750907217,13007.316405989994,-3.1348189799973625,53395.624723680005 2025-06-26,03:06:59.000,177,10998611,12765,0,1750907218,13007.363560159989,-3.170064630001434,53395.61074944 2025-06-26,03:07:00.000,177,10998616,13285,0,1750907219,13007.356823849994,-3.2476050600016606,53395.58978808 2025-06-26,03:07:01.000,177,10998629,12925,0,1750907220,13007.40397801999,-3.2476050600016606,53395.49895552001 2025-06-26,03:07:02.000,177,10998589,13005,0,1750907221,13007.430923259999,-3.2828507099984563,53395.54087824 2025-06-26,03:07:03.000,177,10998627,12885,0,1750907222,13007.44439587999,-3.2828507099984563,53395.505942640004 2025-06-26,03:07:04.000,177,10998576,13045,0,1750907223,13007.53196791,-3.2898998399978154,53395.51292976 2025-06-26,03:07:05.000,177,10998595,12965,0,1750907224,13007.52523159999,-3.311047229995893,53395.40113584001 2025-06-26,03:07:06.000,177,10998604,13165,0,1750907225,13007.5925947,-3.3039980999965337,53395.39414872 2025-06-26,03:07:07.000,177,10998608,12965,0,1750907226,13007.55217684,-3.2969489699971746,53395.32427752 2025-06-26,03:07:08.000,177,10998592,12885,0,1750907227,13007.65322149,-3.2405559300023015,53395.30331616001 2025-06-26,03:07:09.000,177,10998613,12965,0,1750907228,13007.599331009995,-3.2405559300023015,53395.25440632 2025-06-26,03:07:10.000,177,10998620,13005,0,1750907229,13007.599331009995,-3.1912120199995115,53395.32427752 2025-06-26,03:07:11.000,177,10998643,12925,0,1750907230,13007.60606731999,-3.1912120199995115,53395.23344496001 2025-06-26,03:07:12.000,177,10998608,12965,0,1750907231,13007.599331009995,-3.1489172399960808,53395.142612400006 2025-06-26,03:07:13.000,177,10998564,12805,0,1750907232,13007.60606731999,-3.212359409997589,53395.15658664 2025-06-26,03:07:14.000,177,10998592,13205,0,1750907233,13007.55217684,-3.20531027999823,53395.1076768 2025-06-26,03:07:15.000,177,10998623,13005,0,1750907234,13007.52523159999,-3.2405559300023015,53395.12863816 2025-06-26,03:07:16.000,177,10998601,13045,0,1750907235,13007.498286359994,-3.2546541900010197,53395.04479272001 2025-06-26,03:07:17.000,177,10998636,13045,0,1750907236,13007.42418694999,-3.275801579999097,53395.06575408001 2025-06-26,03:07:18.000,177,10998561,12885,0,1750907237,13007.390505399999,-3.275801579999097,53395.01684424001 2025-06-26,03:07:19.000,177,10998636,13205,0,1750907238,13007.40397801999,-3.2969489699971746,53395.023831360006 2025-06-26,03:07:20.000,177,10998572,13205,0,1750907239,13007.44439587999,-3.275801579999097,53394.98889576 2025-06-26,03:07:21.000,177,10998646,12925,0,1750907240,13007.451132189999,-3.2898998399978154,53394.96094728 2025-06-26,03:07:22.000,177,10998593,12965,0,1750907241,13007.50502266999,-3.2898998399978154,53394.92601168001 2025-06-26,03:07:23.000,177,10998633,13085,0,1750907242,13007.53196791,-3.318096359995252,53394.91902456 2025-06-26,03:07:24.000,177,10998593,13005,0,1750907243,13007.50502266999,-3.3392437500006054,53394.87011472 2025-06-26,03:07:25.000,177,10998624,12605,0,1750907244,13007.50502266999,-3.38153852999676,53394.76530792 2025-06-26,03:07:26.000,177,10998546,13005,0,1750907245,13007.478077429994,-3.416784180000832,53394.82819200001 2025-06-26,03:07:27.000,177,10998572,12885,0,1750907246,13007.498286359994,-3.43088243999955,53394.786269280004 2025-06-26,03:07:28.000,177,10998582,12805,0,1750907247,13007.498286359994,-3.4590789599969867,53394.737359440005 2025-06-26,03:07:29.000,177,10998613,12965,0,1750907248,13007.57238577,-3.423833310000191,53394.73037232001 2025-06-26,03:07:30.000,177,10998533,13045,0,1750907249,13007.64648517999,-3.325145490001887,53394.66050112001 2025-06-26,03:07:31.000,177,10998613,12965,0,1750907250,13007.761002449995,-3.3039980999965337,53394.653514 2025-06-26,03:07:32.000,177,10998595,13045,0,1750907251,13007.909201269991,-3.2476050600016606,53394.653514 2025-06-26,03:07:33.000,177,10998542,12965,0,1750907252,13008.010245919992,-3.2264576699963072,53394.618578400004 2025-06-26,03:07:34.000,177,10998560,12965,0,1750907253,13008.118026880002,-3.219408539996948,53394.59062992001 2025-06-26,03:07:35.000,177,10998587,13045,0,1750907254,13008.205598909997,-3.212359409997589,53394.61159128001 2025-06-26,03:07:36.000,177,10998585,13125,0,1750907255,13008.279698320002,-3.2264576699963072,53394.57665568 2025-06-26,03:07:37.000,177,10998623,13045,0,1750907256,13008.306643559998,-3.2264576699963072,53394.52774584 2025-06-26,03:07:38.000,177,10998630,13085,0,1750907257,13008.394215589993,-3.268752449999738,53394.50678448 2025-06-26,03:07:39.000,177,10998611,13045,0,1750907258,13008.448106069998,-3.268752449999738,53394.520758720006 2025-06-26,03:07:40.000,177,10998663,13045,0,1750907259,13008.582832269989,-3.2335067999956664,53394.56268144001 2025-06-26,03:07:41.000,177,10998607,13045,0,1750907260,13008.71082216,-3.1982611499988707,53394.478836 2025-06-26,03:07:42.000,177,10998607,12925,0,1750907261,13008.88596621999,-3.113671589999285,53394.50678448 2025-06-26,03:07:43.000,177,10998639,12925,0,1750907262,13008.94659300999,-3.0220329000003403,53394.450887520004 2025-06-26,03:07:44.000,177,10998600,12725,0,1750907263,13009.040901349996,-2.951541599999473,53394.49281024001 2025-06-26,03:07:45.000,177,10998630,13005,0,1750907264,13009.162154929996,-2.8740011699992465,53394.471848880006 2025-06-26,03:07:46.000,177,10998652,12965,0,1750907265,13009.263199579997,-2.859902910000528,53394.471848880006 2025-06-26,03:07:47.000,177,10998578,12885,0,1750907266,13009.370980539992,-2.8880994299979648,53394.450887520004 2025-06-26,03:07:48.000,177,10998582,13205,0,1750907267,13009.546124599998,-2.958590729998832,53394.48582312 2025-06-26,03:07:49.000,177,10998602,13205,0,1750907268,13009.714532349994,-3.050229419997777,53394.471848880006 2025-06-26,03:07:50.000,177,10998547,13085,0,1750907269,13009.88294009999,-3.1489172399960808,53394.49281024001 2025-06-26,03:07:51.000,177,10998562,12805,0,1750907270,13010.07155678,-3.1771137600007933,53394.52774584 2025-06-26,03:07:52.000,177,10998649,13085,0,1750907271,13010.26690976999,-3.2335067999956664,53394.55569432 2025-06-26,03:07:53.000,177,10998625,13005,0,1750907272,13010.394899660001,-3.1982611499988707,53394.52774584 2025-06-26,03:07:54.000,177,10998612,12965,0,1750907273,13010.583516339997,-3.1489172399960808,53394.520758720006 2025-06-26,03:07:55.000,177,10998599,12925,0,1750907274,13010.751924089993,-3.120720719998644,53394.59761704 2025-06-26,03:07:56.000,177,10998630,13125,0,1750907275,13010.866441359998,-3.014983770000981,53394.63255264001 2025-06-26,03:07:57.000,177,10998591,12765,0,1750907276,13010.987694939999,-2.9303942100013955,53394.60460416 2025-06-26,03:07:58.000,177,10998572,12845,0,1750907277,13011.055058039994,-2.8810502999986056,53394.62556552 2025-06-26,03:07:59.000,177,10998624,12965,0,1750907278,13011.14936638,-2.852853780001169,53394.61159128001 2025-06-26,03:08:00.000,177,10998621,12925,0,1750907279,13011.317774129995,-2.84580465000181,53394.639539760006 2025-06-26,03:08:01.000,177,10998582,12685,0,1750907280,13011.45250033,-2.838755519995175,53394.64652688 2025-06-26,03:08:02.000,177,10998597,13165,0,1750907281,13011.540072359996,-2.852853780001169,53394.70242384 2025-06-26,03:08:03.000,177,10998566,12965,0,1750907282,13011.735425350002,-2.8880994299979648,53394.737359440005 2025-06-26,03:08:04.000,177,10998646,13125,0,1750907283,13011.870151549992,-2.909246819996042,53394.70941096001 2025-06-26,03:08:05.000,177,10998614,12765,0,1750907284,13012.065504539998,-2.951541599999473,53394.81421776 2025-06-26,03:08:06.000,177,10998636,13045,0,1750907285,13012.254121219994,-2.909246819996042,53394.807230640006 2025-06-26,03:08:07.000,177,10998593,12965,0,1750907286,13012.42252896999,-2.8740011699992465,53394.91203744 2025-06-26,03:08:08.000,177,10998615,12805,0,1750907287,13012.557255169995,-2.852853780001169,53394.87011472 2025-06-26,03:08:09.000,177,10998595,13285,0,1750907288,13012.65156351,-2.8176081299970974,53394.89806320001 2025-06-26,03:08:10.000,177,10998634,12765,0,1750907289,13012.75260816,-2.74711682999623,53394.9329988 2025-06-26,03:08:11.000,177,10998659,12965,0,1750907290,13012.873861740001,-2.7259694399981527,53394.98889576 2025-06-26,03:08:12.000,177,10998574,13005,0,1750907291,13013.062478419997,-2.7048220500000753,53394.98889576 2025-06-26,03:08:13.000,177,10998586,12965,0,1750907292,13013.237622479988,-2.6625272699966445,53395.04479272001 2025-06-26,03:08:14.000,177,10998630,13165,0,1750907293,13013.385821299998,-2.7259694399981527,53395.07972832 2025-06-26,03:08:15.000,177,10998573,13005,0,1750907294,13013.56096535999,-2.6766255299953627,53395.12863816 2025-06-26,03:08:16.000,177,10998634,12805,0,1750907295,13013.66874632,-2.683674660001998,53395.14959952 2025-06-26,03:08:17.000,177,10998631,13045,0,1750907296,13013.76305465999,-2.6131833600011305,53395.22645784 2025-06-26,03:08:18.000,177,10998604,12925,0,1750907297,13013.78326358999,-2.6625272699966445,53395.25440632 2025-06-26,03:08:19.000,177,10998583,13005,0,1750907298,13013.80347251999,-2.6272816199998488,53395.23344496001 2025-06-26,03:08:20.000,177,10998631,12925,0,1750907299,13013.82368144999,-2.641379879998567,53395.32427752 2025-06-26,03:08:21.000,177,10998543,13045,0,1750907300,13013.877571929996,-2.641379879998567,53395.32427752 2025-06-26,03:08:22.000,177,10998590,13005,0,1750907301,13013.938198719996,-2.584986839996418,53395.338251760004 2025-06-26,03:08:23.000,177,10998623,13285,0,1750907302,13014.025770749991,-2.592035969995777,53395.35222600001 2025-06-26,03:08:24.000,177,10998594,12965,0,1750907303,13014.079661229996,-2.535642930000904,53395.477994160006 2025-06-26,03:08:25.000,177,10998603,12805,0,1750907304,13014.194178500002,-2.479249889998755,53395.49895552001 2025-06-26,03:08:26.000,177,10998629,12925,0,1750907305,13014.275014220002,-2.429905979995965,53395.575813840005 2025-06-26,03:08:27.000,177,10998620,13205,0,1750907306,13014.382795179998,-2.3594146799950977,53395.54786536001 2025-06-26,03:08:28.000,177,10998578,12765,0,1750907307,13014.456894589988,-2.2889233800015063,53395.60376232 2025-06-26,03:08:29.000,177,10998644,13085,0,1750907308,13014.530993999993,-2.2325303399993572,53395.65267216 2025-06-26,03:08:30.000,177,10998608,12925,0,1750907309,13014.605093409999,-2.1972846899952856,53395.694594880006 2025-06-26,03:08:31.000,177,10998599,13125,0,1750907310,13014.672456509994,-2.225481209999998,53395.7714532 2025-06-26,03:08:32.000,177,10998558,13045,0,1750907311,13014.78697378,-2.267775989996153,53395.78542744001 2025-06-26,03:08:33.000,177,10998620,13245,0,1750907312,13014.88128211999,-2.2466285999980755,53395.792414560005 2025-06-26,03:08:34.000,177,10998570,12925,0,1750907313,13014.98232676999,-2.2959725100008654,53395.83433728001 2025-06-26,03:08:35.000,177,10998584,12765,0,1750907314,13015.06316248999,-2.274825119995512,53395.88324712001 2025-06-26,03:08:36.000,177,10998579,12845,0,1750907315,13015.09010773,-2.2466285999980755,53395.92516984 2025-06-26,03:08:37.000,177,10998588,12965,0,1750907316,13015.13052559,-2.16203903999849,53395.91818272 2025-06-26,03:08:38.000,177,10998609,12765,0,1750907317,13015.15073452,-2.0774494799989043,53395.93914408 2025-06-26,03:08:39.000,177,10998629,13085,0,1750907318,13015.15073452,-1.9787616600006004,53395.97407968001 2025-06-26,03:08:40.000,177,10998594,12885,0,1750907319,13015.17094345,-1.9435160099965287,53396.009015280004 2025-06-26,03:08:41.000,177,10998581,13005,0,1750907320,13015.17094345,-1.957614269995247,53396.03696376 2025-06-26,03:08:42.000,177,10998599,12965,0,1750907321,13015.245042859991,-2.014007309997396,53396.05093800001 2025-06-26,03:08:43.000,177,10998573,12885,0,1750907322,13015.298933339996,-2.063351220000186,53396.05792512 2025-06-26,03:08:44.000,177,10998604,12925,0,1750907323,13015.325878579992,-2.1831864299965673,53396.12080920001 2025-06-26,03:08:45.000,177,10998608,13125,0,1750907324,13015.352823820002,-2.225481209999998,53396.12080920001 2025-06-26,03:08:46.000,177,10998612,12765,0,1750907325,13015.406714299992,-2.225481209999998,53396.225616 2025-06-26,03:08:47.000,177,10998551,12925,0,1750907326,13015.406714299992,-2.176137299997208,53396.30247432 2025-06-26,03:08:48.000,177,10998606,12925,0,1750907327,13015.386505369992,-2.1479407799997716,53396.2605516 2025-06-26,03:08:49.000,177,10998623,12725,0,1750907328,13015.420186919997,-2.0844986099982634,53396.33740992001 2025-06-26,03:08:50.000,177,10998620,13125,0,1750907329,13015.366296439992,-2.0281055699961144,53396.344397040004 2025-06-26,03:08:51.000,177,10998596,13205,0,1750907330,13015.332614890001,-1.9505651399958879,53396.3304228 2025-06-26,03:08:52.000,177,10998597,13005,0,1750907331,13015.312405960001,-1.9858107899999595,53396.40728112001 2025-06-26,03:08:53.000,177,10998621,12685,0,1750907332,13015.285460719992,-1.908270359999733,53396.414268240005 2025-06-26,03:08:54.000,177,10998614,12685,0,1750907333,13015.271988100001,-1.9294177499978105,53396.43522960001 2025-06-26,03:08:55.000,177,10998603,12885,0,1750907334,13015.346087509992,-1.957614269995247,53396.42824248 2025-06-26,03:08:56.000,177,10998613,12965,0,1750907335,13015.426923229992,-2.021056439996755,53396.48413944001 2025-06-26,03:08:57.000,177,10998601,12765,0,1750907336,13015.501022639997,-2.021056439996755,53396.48413944001 2025-06-26,03:08:58.000,177,10998634,13045,0,1750907337,13015.629012529993,-1.9858107899999595,53396.60292048001 2025-06-26,03:08:59.000,177,10998632,12925,0,1750907338,13015.682903009998,-1.9435160099965287,53396.6099076 2025-06-26,03:09:00.000,177,10998582,13045,0,1750907339,13015.750266109993,-1.8166316700007883,53396.56798488 2025-06-26,03:09:01.000,177,10998645,13005,0,1750907340,13015.757002419989,-1.7038455899964902,53396.66580456 2025-06-26,03:09:02.000,177,10998593,12965,0,1750907341,13015.750266109993,-1.6333542899956228,53396.65881744 2025-06-26,03:09:03.000,177,10998586,13085,0,1750907342,13015.662694079998,-1.5558138599953963,53396.679778800004 2025-06-26,03:09:04.000,177,10998594,12965,0,1750907343,13015.602067289998,-1.4994208200005232,53396.749650000005 2025-06-26,03:09:05.000,177,10998601,12605,0,1750907344,13015.534704190002,-1.492371690001164,53396.75663712 2025-06-26,03:09:06.000,177,10998592,12685,0,1750907345,13015.507758949992,-1.5628629900020314,53396.749650000005 2025-06-26,03:09:07.000,177,10998583,13005,0,1750907346,13015.514495260002,-1.6333542899956228,53396.79157272001 2025-06-26,03:09:08.000,177,10998615,12605,0,1750907347,13015.548176809993,-1.6897473299977719,53396.79157272001 2025-06-26,03:09:09.000,177,10998584,12845,0,1750907348,13015.595330980002,-1.746140369999921,53396.77061136001 2025-06-26,03:09:10.000,177,10998595,13085,0,1750907349,13015.669430389993,-1.746140369999921,53396.81253408001 2025-06-26,03:09:11.000,177,10998533,12965,0,1750907350,13015.689639319993,-1.640403420002258,53396.847469680004 2025-06-26,03:09:12.000,177,10998563,12925,0,1750907351,13015.757002419989,-1.6615508100003353,53396.88240528 2025-06-26,03:09:13.000,177,10998549,12925,0,1750907352,13015.750266109993,-1.591059509999468,53396.82650832 2025-06-26,03:09:14.000,177,10998597,13125,0,1750907353,13015.736793489988,-1.5558138599953963,53396.924328 2025-06-26,03:09:15.000,177,10998583,12765,0,1750907354,13015.703111939998,-1.5135190799992415,53396.89637952 2025-06-26,03:09:16.000,177,10998537,13005,0,1750907355,13015.615539910003,-1.5487647299960372,53396.88939240001 2025-06-26,03:09:17.000,177,10998538,12845,0,1750907356,13015.507758949992,-1.5558138599953963,53396.88939240001 2025-06-26,03:09:18.000,177,10998560,12965,0,1750907357,13015.373032750002,-1.5840103800001089,53396.90336664 2025-06-26,03:09:19.000,177,10998591,13125,0,1750907358,13015.285460719992,-1.5981086399988271,53396.917340880005 2025-06-26,03:09:20.000,177,10998605,12725,0,1750907359,13015.245042859991,-1.6545016800009762,53396.93131512 2025-06-26,03:09:21.000,177,10998577,13125,0,1750907360,13015.211361310001,-1.6333542899956228,53396.89637952 2025-06-26,03:09:22.000,177,10998559,13005,0,1750907361,13015.231570240001,-1.647452550001617,53396.89637952 2025-06-26,03:09:23.000,177,10998608,12885,0,1750907362,13015.271988100001,-1.6615508100003353,53396.917340880005 2025-06-26,03:09:24.000,177,10998591,12965,0,1750907363,13015.305669649992,-1.6122068999975454,53396.868431040006 2025-06-26,03:09:25.000,177,10998617,13005,0,1750907364,13015.346087509992,-1.6615508100003353,53396.87541816 2025-06-26,03:09:26.000,177,10998592,12965,0,1750907365,13015.319142269997,-1.5840103800001089,53396.88939240001 2025-06-26,03:09:27.000,177,10998570,12845,0,1750907366,13015.265251789991,-1.6192560299969045,53396.88939240001 2025-06-26,03:09:28.000,177,10998595,12885,0,1750907367,13015.164207139991,-1.6051577699981863,53396.89637952 2025-06-26,03:09:29.000,177,10998603,12645,0,1750907368,13015.04295355999,-1.5840103800001089,53396.89637952 2025-06-26,03:09:30.000,177,10998577,13005,0,1750907369,13014.88128211999,-1.6122068999975454,53396.91035376001 2025-06-26,03:09:31.000,177,10998604,12765,0,1750907370,13014.76002853999,-1.640403420002258,53396.93830224001 2025-06-26,03:09:32.000,177,10998582,13205,0,1750907371,13014.618566029989,-1.6826981999984127,53396.8544568 2025-06-26,03:09:33.000,177,10998586,13285,0,1750907372,13014.483839829998,-1.7179438499952084,53396.88240528 2025-06-26,03:09:34.000,177,10998601,12645,0,1750907373,13014.409740419993,-1.7249929800018435,53396.82650832 2025-06-26,03:09:35.000,177,10998558,12725,0,1750907374,13014.342377319997,-1.7813860199967166,53396.81952120001 2025-06-26,03:09:36.000,177,10998591,13205,0,1750907375,13014.342377319997,-1.8448281899982248,53396.77759848 2025-06-26,03:09:37.000,177,10998547,13085,0,1750907376,13014.308695769992,-1.8236808000001474,53396.77061136001 2025-06-26,03:09:38.000,177,10998632,12845,0,1750907377,13014.295223150002,-1.8659755799963023,53396.72868864 2025-06-26,03:09:39.000,177,10998616,12805,0,1750907378,13014.268277909992,-1.901221230000374,53396.679778800004 2025-06-26,03:09:40.000,177,10998588,12765,0,1750907379,13014.173969570002,-1.9294177499978105,53396.66580456 2025-06-26,03:09:41.000,177,10998638,12845,0,1750907380,13014.147024329992,459.91548159000376,53396.62388184001 2025-06-26,03:09:42.000,177,10998601,13045,0,1750907381,13014.052715990001,-1.9435160099965287,53396.630868960005 2025-06-26,03:09:43.000,177,10998565,13125,0,1750907382,13013.965143959991,-1.9435160099965287,53396.60292048001 2025-06-26,03:09:44.000,177,10998596,12885,0,1750907383,13013.90451716999,-1.9717125300012412,53396.58894624 2025-06-26,03:09:45.000,177,10998637,12925,0,1750907384,13013.816945139995,-1.9717125300012412,53396.51907504 2025-06-26,03:09:46.000,177,10998601,13005,0,1750907385,13013.736109419995,-2.0351546999954735,53396.54702352 2025-06-26,03:09:47.000,177,10998584,13285,0,1750907386,13013.70916418,-2.021056439996755,53396.512087920004 2025-06-26,03:09:48.000,177,10998597,12925,0,1750907387,13013.66201000999,-2.070400349999545,53396.44920384 2025-06-26,03:09:49.000,177,10998641,12765,0,1750907388,13013.62159214999,-2.119744260002335,53396.45619096001 2025-06-26,03:09:50.000,177,10998624,12885,0,1750907389,13013.62832846,-2.176137299997208,53396.40728112001 2025-06-26,03:09:51.000,177,10998635,13125,0,1750907390,13013.62832846,-2.21138295000128,53396.38631976001 2025-06-26,03:09:52.000,177,10998596,12925,0,1750907391,13013.66874632,-2.225481209999998,53396.32343568 2025-06-26,03:09:53.000,177,10998620,12845,0,1750907392,13013.68221893999,459.5489268300007,53396.27452584 2025-06-26,03:09:54.000,177,10998593,13285,0,1750907393,13013.715900489995,-2.225481209999998,53396.225616 2025-06-26,03:09:55.000,177,10998590,13005,0,1750907394,13013.695691559995,-2.267775989996153,53396.176706160004 2025-06-26,03:09:56.000,177,10998592,12965,0,1750907395,13013.736109419995,-2.2466285999980755,53396.20465464 2025-06-26,03:09:57.000,177,10998597,12965,0,1750907396,13013.78326358999,-2.21138295000128,53396.16971904001 2025-06-26,03:09:58.000,177,10998637,12845,0,1750907397,13013.837154069995,-2.2536777299974347,53396.11382208 2025-06-26,03:09:59.000,177,10998643,13005,0,1750907398,13013.85062669,-2.267775989996153,53396.14177056001 2025-06-26,03:10:00.000,177,10998594,12885,0,1750907399,13013.88430823999,-2.281874250002147,53396.12080920001 2025-06-26,03:10:01.000,177,10998627,12885,0,1750907400,13013.938198719996,-2.281874250002147,53396.09984784001 2025-06-26,03:10:02.000,177,10998631,12885,0,1750907401,13013.95167134,-2.3100707699995837,53396.02298952001 2025-06-26,03:10:03.000,177,10998618,13085,0,1750907402,13013.944935029991,-2.3382672899970203,53396.04395088 2025-06-26,03:10:04.000,177,10998579,12805,0,1750907403,13013.93146241,-2.3523655499957385,53396.03696376 2025-06-26,03:10:05.000,177,10998586,12845,0,1750907404,13013.91125348,-2.380562070000451,53396.00202816001 2025-06-26,03:10:06.000,177,10998546,12965,0,1750907405,13013.837154069995,-2.4158077199972467,53396.00202816001 2025-06-26,03:10:07.000,177,10998630,13125,0,1750907406,13013.756318349995,-2.436955109995324,53395.99504104 2025-06-26,03:10:08.000,177,10998611,12925,0,1750907407,13013.76979097,-2.3946603299991693,53395.911195600005 2025-06-26,03:10:09.000,177,10998591,13005,0,1750907408,13013.72937311,-2.373512940001092,53395.89023424 2025-06-26,03:10:10.000,177,10998628,12725,0,1750907409,13013.675482629995,-2.373512940001092,53395.862285760006 2025-06-26,03:10:11.000,177,10998628,13085,0,1750907410,13013.72263679999,-2.4017094599985285,53395.87626 2025-06-26,03:10:12.000,177,10998589,13125,0,1750907411,13013.776527279995,-2.4017094599985285,53395.86927288 2025-06-26,03:10:13.000,177,10998621,13045,0,1750907412,13013.837154069995,-2.4017094599985285,53395.792414560005 2025-06-26,03:10:14.000,177,10998611,13085,0,1750907413,13013.965143959991,-2.422856849996606,53395.81337592001 2025-06-26,03:10:15.000,177,10998566,13125,0,1750907414,13014.140288019997,-2.4158077199972467,53395.78542744001 2025-06-26,03:10:16.000,177,10998603,12965,0,1750907415,13014.241332669997,-2.4158077199972467,53395.81337592001 2025-06-26,03:10:17.000,177,10998640,13085,0,1750907416,13014.308695769992,-2.373512940001092,53395.85529864001 2025-06-26,03:10:18.000,177,10998579,13045,0,1750907417,13014.349113629993,-2.38761119999981,53395.80638880001 2025-06-26,03:10:19.000,177,10998593,13165,0,1750907418,13014.403004109998,-2.3946603299991693,53395.84831152 2025-06-26,03:10:20.000,177,10998624,12645,0,1750907419,13014.436685659988,-2.4158077199972467,53395.83433728001 2025-06-26,03:10:21.000,177,10998617,13085,0,1750907420,13014.409740419993,-2.380562070000451,53395.79940168 2025-06-26,03:10:22.000,177,10998578,13285,0,1750907421,13014.429949349993,-2.3453164199963794,53395.82735016 2025-06-26,03:10:23.000,177,10998596,12845,0,1750907422,13014.510785069993,-2.2325303399993572,53395.81337592001 2025-06-26,03:10:24.000,177,10998581,12805,0,1750907423,13014.571411859994,-2.119744260002335,53395.79940168 2025-06-26,03:10:25.000,177,10998628,12805,0,1750907424,13014.584884479998,-2.006958179998037,53395.792414560005 2025-06-26,03:10:26.000,177,10998578,13205,0,1750907425,13014.618566029989,-1.8448281899982248,53395.76446608001 2025-06-26,03:10:27.000,177,10998657,13005,0,1750907426,13014.658983889989,-1.7390912400005618,53395.81337592001 2025-06-26,03:10:28.000,177,10998630,12845,0,1750907427,13014.69940174999,-1.7249929800018435,53395.77844032 2025-06-26,03:10:29.000,177,10998611,12805,0,1750907428,13014.76002853999,-1.75318949999928,53395.7714532 2025-06-26,03:10:30.000,177,10998621,12925,0,1750907429,13014.813919019995,-1.8236808000001474,53395.792414560005 2025-06-26,03:10:31.000,177,10998624,13165,0,1750907430,13014.955381529995,-1.9435160099965287,53395.82036304 2025-06-26,03:10:32.000,177,10998638,13005,0,1750907431,13015.02274462999,-1.9858107899999595,53395.80638880001 2025-06-26,03:10:33.000,177,10998637,12885,0,1750907432,13015.117052969996,-2.0422038300021086,53395.841324400004 2025-06-26,03:10:34.000,177,10998636,13045,0,1750907433,13015.177679759996,-2.0422038300021086,53395.82735016 2025-06-26,03:10:35.000,177,10998648,12925,0,1750907434,13015.258515479996,-2.014007309997396,53395.82036304 2025-06-26,03:10:36.000,177,10998643,13125,0,1750907435,13015.339351199997,-1.957614269995247,53395.83433728001 2025-06-26,03:10:37.000,177,10998601,12925,0,1750907436,13015.366296439992,-1.8941721000010148,53395.83433728001 2025-06-26,03:10:38.000,177,10998589,12885,0,1750907437,13015.453868470002,-1.8941721000010148,53395.87626 2025-06-26,03:10:39.000,177,10998574,12925,0,1750907438,13015.527967879993,-1.8800738400022965,53395.85529864001 2025-06-26,03:10:40.000,177,10998605,13085,0,1750907439,13015.507758949992,-1.8730247099956614,53395.862285760006 2025-06-26,03:10:41.000,177,10998659,12885,0,1750907440,13015.474077400002,-1.901221230000374,53395.90420848001 2025-06-26,03:10:42.000,177,10998581,12845,0,1750907441,13015.440395849997,-1.9505651399958879,53395.92516984 2025-06-26,03:10:43.000,177,10998659,13285,0,1750907442,13015.352823820002,-2.0492529600014677,53395.93914408 2025-06-26,03:10:44.000,177,10998647,13125,0,1750907443,13015.339351199997,-2.1126951299957,53395.89023424 2025-06-26,03:10:45.000,177,10998617,12845,0,1750907444,13015.305669649992,-2.169088169997849,53395.89023424 2025-06-26,03:10:46.000,177,10998633,13325,0,1750907445,13015.319142269997,-2.2325303399993572,53395.93215696001 2025-06-26,03:10:47.000,177,10998595,12765,0,1750907446,13015.278724409996,-2.260726859996794,53395.90420848001 2025-06-26,03:10:48.000,177,10998613,13205,0,1750907447,13015.312405960001,-2.3100707699995837,53395.841324400004 2025-06-26,03:10:49.000,177,10998599,12965,0,1750907448,13015.379769059997,-2.331218159997661,53395.91818272 2025-06-26,03:10:50.000,177,10998630,13445,0,1750907449,13015.406714299992,-2.3594146799950977,53395.84831152 2025-06-26,03:10:51.000,177,10998619,12765,0,1750907450,13015.413450610002,-2.4087585899978876,53395.85529864001 2025-06-26,03:10:52.000,177,10998624,12925,0,1750907451,13015.433659540002,-2.528593800001545,53395.88324712001 2025-06-26,03:10:53.000,177,10998646,12805,0,1750907452,13015.332614890001,-2.5638394499983406,53395.862285760006 2025-06-26,03:10:54.000,177,10998609,13205,0,1750907453,13015.325878579992,-2.6272816199998488,53395.81337592001 2025-06-26,03:10:55.000,177,10998615,13085,0,1750907454,13015.332614890001,-2.683674660001998,53395.86927288 2025-06-26,03:10:56.000,177,10998653,12925,0,1750907455,13015.319142269997,-2.740067699996871,53395.82735016 2025-06-26,03:10:57.000,177,10998594,13045,0,1750907456,13015.332614890001,-2.690723790001357,53395.82735016 2025-06-26,03:10:58.000,177,10998587,13005,0,1750907457,13015.366296439992,-2.6766255299953627,53395.80638880001 2025-06-26,03:10:59.000,177,10998619,12965,0,1750907458,13015.433659540002,-2.648429009997926,53395.81337592001 2025-06-26,03:11:00.000,177,10998619,12965,0,1750907459,13015.487550019992,-2.584986839996418,53395.7714532 2025-06-26,03:11:01.000,177,10998687,13005,0,1750907460,13015.554913120002,-2.535642930000904,53395.76446608001 2025-06-26,03:11:02.000,177,10998591,12805,0,1750907461,13015.581858359998,-2.528593800001545,53395.75747896 2025-06-26,03:11:03.000,177,10998616,12805,0,1750907462,13015.568385739993,-2.4440042400019593,53395.792414560005 2025-06-26,03:11:04.000,177,10998627,12925,0,1750907463,13015.541440499997,-2.4581025000006775,53395.75747896 2025-06-26,03:11:05.000,177,10998602,12885,0,1750907464,13015.507758949992,-2.4581025000006775,53395.72254336 2025-06-26,03:11:06.000,177,10998622,13365,0,1750907465,13015.480813709997,-2.4440042400019593,53395.72254336 2025-06-26,03:11:07.000,177,10998668,12805,0,1750907466,13015.373032750002,-2.380562070000451,53395.75049184 2025-06-26,03:11:08.000,177,10998684,12925,0,1750907467,13015.271988100001,-2.366463810001733,53395.75747896 2025-06-26,03:11:09.000,177,10998610,12965,0,1750907468,13015.137261899996,-2.3523655499957385,53395.72953048 2025-06-26,03:11:10.000,177,10998635,13205,0,1750907469,13014.995799389995,-2.2889233800015063,53395.694594880006 2025-06-26,03:11:11.000,177,10998628,13045,0,1750907470,13014.874545809995,-2.2466285999980755,53395.75049184 2025-06-26,03:11:12.000,177,10998653,12805,0,1750907471,13014.76676485,-2.21138295000128,53395.645685040006 2025-06-26,03:11:13.000,177,10998581,12725,0,1750907472,13014.712874369994,-2.1479407799997716,53395.68760776001 2025-06-26,03:11:14.000,177,10998635,12685,0,1750907473,13014.578148169989,-2.119744260002335,53395.60376232 2025-06-26,03:11:15.000,177,10998596,12805,0,1750907474,13014.504048759998,-2.126793390001694,53395.58978808 2025-06-26,03:11:16.000,177,10998641,12965,0,1750907475,13014.396267800003,-2.070400349999545,53395.58280096 2025-06-26,03:11:17.000,177,10998621,12845,0,1750907476,13014.254805290002,459.75335160000395,53395.526904000006 2025-06-26,03:11:18.000,177,10998646,12765,0,1750907477,13014.153760640002,-2.0774494799989043,53395.58280096 2025-06-26,03:11:19.000,177,10998592,12565,0,1750907478,13013.998825509996,-2.0281055699961144,53395.505942640004 2025-06-26,03:11:20.000,177,10998619,12685,0,1750907479,13013.924726099991,-2.0351546999954735,53395.51991688001 2025-06-26,03:11:21.000,177,10998596,13045,0,1750907480,13013.81020883,-2.0351546999954735,53395.43607144 2025-06-26,03:11:22.000,177,10998640,12805,0,1750907481,13013.715900489995,-2.056302090000827,53395.46401992 2025-06-26,03:11:23.000,177,10998630,13205,0,1750907482,13013.66874632,-2.0492529600014677,53395.41511008 2025-06-26,03:11:24.000,177,10998655,13165,0,1750907483,13013.62832846,-2.070400349999545,53395.35222600001 2025-06-26,03:11:25.000,177,10998630,12885,0,1750907484,13013.54075642999,-2.105645999996341,53395.35222600001 2025-06-26,03:11:26.000,177,10998597,12885,0,1750907485,13013.50033856999,-2.1338425200010533,53395.30331616001 2025-06-26,03:11:27.000,177,10998565,13005,0,1750907486,13013.379084989989,-2.0915477399976226,53395.26139344001 2025-06-26,03:11:28.000,177,10998640,13165,0,1750907487,13013.291512959993,-2.0915477399976226,53395.23344496001 2025-06-26,03:11:29.000,177,10998556,13005,0,1750907488,13013.123105209997,-2.0422038300021086,53395.27536768 2025-06-26,03:11:30.000,177,10998582,13165,0,1750907489,13012.954697460002,-2.0422038300021086,53395.23344496001 2025-06-26,03:11:31.000,177,10998615,13285,0,1750907490,13012.779553399996,-2.0774494799989043,53395.12863816 2025-06-26,03:11:32.000,177,10998600,12925,0,1750907491,13012.64482719999,-1.9999090499986778,53395.10068968 2025-06-26,03:11:33.000,177,10998643,12845,0,1750907492,13012.54378254999,-2.0422038300021086,53395.11466392001 2025-06-26,03:11:34.000,177,10998598,12685,0,1750907493,13012.415792659995,-2.056302090000827,53395.00985712 2025-06-26,03:11:35.000,177,10998615,13085,0,1750907494,13012.287802769999,-2.0774494799989043,53394.99588288001 2025-06-26,03:11:36.000,177,10998603,12765,0,1750907495,13012.213703359994,-2.1338425200010533,53394.91203744 2025-06-26,03:11:37.000,177,10998627,12965,0,1750907496,13012.180021809989,-2.176137299997208,53394.84216624 2025-06-26,03:11:38.000,177,10998603,13125,0,1750907497,13012.139603949989,-2.1902355599959265,53394.82120488 2025-06-26,03:11:39.000,177,10998658,12885,0,1750907498,13012.018350369988,-2.1549899099991308,53394.76530792 2025-06-26,03:11:40.000,177,10998630,13445,0,1750907499,13011.917305720002,-2.1549899099991308,53394.737359440005 2025-06-26,03:11:41.000,177,10998623,13005,0,1750907500,13011.849942619992,-2.105645999996341,53394.667488240004 2025-06-26,03:11:42.000,177,10998624,12965,0,1750907501,13011.809524759992,-2.021056439996755,53394.67447536 2025-06-26,03:11:43.000,177,10998603,12845,0,1750907502,13011.789315829992,-1.9928599199993187,53394.60460416 2025-06-26,03:11:44.000,177,10998604,12885,0,1750907503,13011.728689039992,-1.9435160099965287,53394.57665568 2025-06-26,03:11:45.000,177,10998616,12765,0,1750907504,13011.681534869997,-1.9435160099965287,53394.478836 2025-06-26,03:11:46.000,177,10998641,12965,0,1750907505,13011.567017599991,-1.9505651399958879,53394.450887520004 2025-06-26,03:11:47.000,177,10998643,12685,0,1750907506,13011.48618187999,-1.9717125300012412,53394.37402920001 2025-06-26,03:11:48.000,177,10998614,12845,0,1750907507,13011.4322914,-2.0281055699961144,53394.42992616 2025-06-26,03:11:49.000,177,10998652,12965,0,1750907508,13011.378400919995,-2.0281055699961144,53394.36005496 2025-06-26,03:11:50.000,177,10998679,12765,0,1750907509,13011.30430150999,-2.0844986099982634,53394.31114512 2025-06-26,03:11:51.000,177,10998653,12965,0,1750907510,13011.378400919995,-2.119744260002335,53394.26223528 2025-06-26,03:11:52.000,177,10998606,13045,0,1750907511,13011.40534615999,-2.176137299997208,53394.21332544 2025-06-26,03:11:53.000,177,10998650,13045,0,1750907512,13011.459236639996,-2.16203903999849,53394.17838984001 2025-06-26,03:11:54.000,177,10998669,12885,0,1750907513,13011.560281289996,-2.1831864299965673,53394.17838984001 2025-06-26,03:11:55.000,177,10998579,13045,0,1750907514,13011.627644389991,-2.1902355599959265,53394.14345424 2025-06-26,03:11:56.000,177,10998657,13045,0,1750907515,13011.674798560001,-2.1972846899952856,53394.12948000001 2025-06-26,03:11:57.000,177,10998633,13285,0,1750907516,13011.715216420002,-2.1972846899952856,53394.08057016 2025-06-26,03:11:58.000,177,10998644,12965,0,1750907517,13011.728689039992,-2.218432080000639,53394.0246732 2025-06-26,03:11:59.000,177,10998637,12605,0,1750907518,13011.715216420002,-2.2466285999980755,53393.97576336 2025-06-26,03:12:00.000,177,10998614,12845,0,1750907519,13011.701743799997,-2.218432080000639,53393.968776240006 2025-06-26,03:12:01.000,177,10998653,13245,0,1750907520,13011.695007490001,-2.2466285999980755,53394.00371184 2025-06-26,03:12:02.000,177,10998587,12885,0,1750907521,13011.755634280002,-2.274825119995512,53393.91986640001 2025-06-26,03:12:03.000,177,10998620,12925,0,1750907522,13011.802788449997,-2.324169029998302,53393.85698232 2025-06-26,03:12:04.000,177,10998643,13005,0,1750907523,13011.944250959998,-2.2959725100008654,53393.83602096 2025-06-26,03:12:05.000,177,10998626,13125,0,1750907524,13012.119395019989,-2.3030216400002246,53393.87794368 2025-06-26,03:12:06.000,177,10998657,12765,0,1750907525,13012.314748009994,-2.281874250002147,53393.801085360006 2025-06-26,03:12:07.000,177,10998641,12845,0,1750907526,13012.52357361999,-2.260726859996794,53393.82204672001 2025-06-26,03:12:08.000,177,10998617,13045,0,1750907527,13012.7121903,-2.2466285999980755,53393.80807248 2025-06-26,03:12:09.000,177,10998634,12925,0,1750907528,13012.860389119996,-2.2325303399993572,53393.80807248 2025-06-26,03:12:10.000,177,10998639,12925,0,1750907529,13013.001851629997,-2.2043338200019207,53393.7451884 2025-06-26,03:12:11.000,177,10998657,13005,0,1750907530,13013.190468309993,-2.218432080000639,53393.7451884 2025-06-26,03:12:12.000,177,10998621,12925,0,1750907531,13013.304985579998,-2.2466285999980755,53393.80807248 2025-06-26,03:12:13.000,177,10998601,13005,0,1750907532,13013.372348679994,-2.3453164199963794,53393.72422704001 2025-06-26,03:12:14.000,177,10998637,13085,0,1750907533,13013.426239159999,459.41499335999833,53393.70326568001 2025-06-26,03:12:15.000,177,10998646,12765,0,1750907534,13013.45992070999,-2.4087585899978876,53393.72422704001 2025-06-26,03:12:16.000,177,10998629,13005,0,1750907535,13013.486865949999,-2.3946603299991693,53393.70326568001 2025-06-26,03:12:17.000,177,10998581,13085,0,1750907536,13013.534020119994,-2.4440042400019593,53393.661342960004 2025-06-26,03:12:18.000,177,10998675,12885,0,1750907537,13013.68895525,-2.472200759999396,53393.661342960004 2025-06-26,03:12:19.000,177,10998621,12805,0,1750907538,13013.756318349995,-2.4933481499974732,53393.73820128 2025-06-26,03:12:20.000,177,10998670,13085,0,1750907539,13013.90451716999,-2.528593800001545,53393.68929144 2025-06-26,03:12:21.000,177,10998628,13045,0,1750907540,13014.005561819991,-2.5638394499983406,53393.70326568001 2025-06-26,03:12:22.000,177,10998622,12685,0,1750907541,13014.072924920001,-2.5567903199989814,53393.71723992 2025-06-26,03:12:23.000,177,10998650,12965,0,1750907542,13014.126815399992,-2.592035969995777,53393.731214160005 2025-06-26,03:12:24.000,177,10998651,12765,0,1750907543,13014.173969570002,-2.577937709997059,53393.77313688001 2025-06-26,03:12:25.000,177,10998607,12845,0,1750907544,13014.207651119992,-2.577937709997059,53393.7451884 2025-06-26,03:12:26.000,177,10998619,13165,0,1750907545,13014.227860049992,-2.6554781399972853,53393.75217552001 2025-06-26,03:12:27.000,177,10998638,12925,0,1750907546,13014.221123739997,-2.6131833600011305,53393.78711112 2025-06-26,03:12:28.000,177,10998644,12885,0,1750907547,13014.248068979992,-2.648429009997926,53393.780124000004 2025-06-26,03:12:29.000,177,10998614,12725,0,1750907548,13014.288486839992,-2.648429009997926,53393.77313688001 2025-06-26,03:12:30.000,177,10998598,13165,0,1750907549,13014.281750529997,-2.648429009997926,53393.77313688001 2025-06-26,03:12:31.000,177,10998648,13125,0,1750907550,13014.308695769992,-2.6554781399972853,53393.80807248 2025-06-26,03:12:32.000,177,10998668,12925,0,1750907551,13014.355849940002,-2.690723790001357,53393.731214160005 2025-06-26,03:12:33.000,177,10998627,12965,0,1750907552,13014.389531489993,-2.6625272699966445,53393.77313688001 2025-06-26,03:12:34.000,177,10998609,12965,0,1750907553,13014.436685659988,-2.7048220500000753,53393.71723992 2025-06-26,03:12:35.000,177,10998645,12965,0,1750907554,13014.490576139993,-2.7189203099987935,53393.70326568001 2025-06-26,03:12:36.000,177,10998623,13285,0,1750907555,13014.591620789994,-2.74711682999623,53393.71723992 2025-06-26,03:12:37.000,177,10998609,13285,0,1750907556,13014.753292229994,-2.7612150900022243,53393.71723992 2025-06-26,03:12:38.000,177,10998655,12925,0,1750907557,13014.874545809995,-2.79646073999902,53393.7451884 2025-06-26,03:12:39.000,177,10998659,12725,0,1750907558,13014.995799389995,-2.8105589999977383,53393.75916264 2025-06-26,03:12:40.000,177,10998642,13005,0,1750907559,13015.157470829996,-2.74711682999623,53393.7451884 2025-06-26,03:12:41.000,177,10998642,13085,0,1750907560,13015.265251789991,-2.6625272699966445,53393.75916264 2025-06-26,03:12:42.000,177,10998619,13005,0,1750907561,13015.292197030001,-2.6202324900004896,53393.82204672001 2025-06-26,03:12:43.000,177,10998638,12885,0,1750907562,13015.278724409996,-2.5708885799976997,53393.78711112 2025-06-26,03:12:44.000,177,10998615,12925,0,1750907563,13015.319142269997,-2.5497411899996223,53393.80807248 2025-06-26,03:12:45.000,177,10998578,13045,0,1750907564,13015.258515479996,-2.542692060000263,53393.77313688001 2025-06-26,03:12:46.000,177,10998613,12845,0,1750907565,13015.19115238,-2.5638394499983406,53393.77313688001 2025-06-26,03:12:47.000,177,10998619,12845,0,1750907566,13015.143998209991,-2.584986839996418,53393.75217552001 2025-06-26,03:12:48.000,177,10998654,12885,0,1750907567,13015.076635109996,-2.634330749999208,53393.75217552001 2025-06-26,03:12:49.000,177,10998564,12765,0,1750907568,13015.12378927999,-2.6625272699966445,53393.72422704001 2025-06-26,03:12:50.000,177,10998595,13125,0,1750907569,13015.137261899996,-2.7118711799994344,53393.79409824001 2025-06-26,03:12:51.000,177,10998659,12845,0,1750907570,13015.184416069991,-2.6766255299953627,53393.79409824001 2025-06-26,03:12:52.000,177,10998606,12925,0,1750907571,13015.238306549996,-2.683674660001998,53393.76614976 2025-06-26,03:12:53.000,177,10998617,13085,0,1750907572,13015.325878579992,-2.7048220500000753,53393.79409824001 2025-06-26,03:12:54.000,177,10998641,12845,0,1750907573,13015.386505369992,-2.7048220500000753,53393.79409824001 2025-06-26,03:12:55.000,177,10998611,12805,0,1750907574,13015.494286330002,-2.740067699996871,53393.75916264 2025-06-26,03:12:56.000,177,10998563,13165,0,1750907575,13015.588594669993,-2.7118711799994344,53393.80807248 2025-06-26,03:12:57.000,177,10998603,13045,0,1750907576,13015.629012529993,-2.74711682999623,53393.82204672001 2025-06-26,03:12:58.000,177,10998634,12965,0,1750907577,13015.689639319993,-2.754165959995589,53393.87095656001 2025-06-26,03:12:59.000,177,10998587,13005,0,1750907578,13015.730057179993,-2.7259694399981527,53393.8150596 2025-06-26,03:13:00.000,177,10998572,12885,0,1750907579,13015.757002419989,-2.697772920000716,53393.86396944 2025-06-26,03:13:01.000,177,10998621,13125,0,1750907580,13015.757002419989,-2.6061342300017714,53393.85698232 2025-06-26,03:13:02.000,177,10998625,12605,0,1750907581,13015.723320869998,-2.5990850999951363,53393.83602096 2025-06-26,03:13:03.000,177,10998635,13005,0,1750907582,13015.736793489988,-2.5638394499983406,53393.82204672001 2025-06-26,03:13:04.000,177,10998584,12805,0,1750907583,13015.730057179993,-2.5215446700021857,53393.89191792001 2025-06-26,03:13:05.000,177,10998609,13205,0,1750907584,13015.743529799998,-2.5215446700021857,53393.996724720004 2025-06-26,03:13:06.000,177,10998580,12685,0,1750907585,13015.783947659998,-2.5567903199989814,53393.97576336 2025-06-26,03:13:07.000,177,10998595,12765,0,1750907586,13015.817629209989,-2.592035969995777,53393.947814880004 2025-06-26,03:13:08.000,177,10998597,12885,0,1750907587,13015.891728619994,-2.592035969995777,53393.97576336 2025-06-26,03:13:09.000,177,10998606,12925,0,1750907588,13015.992773269994,-2.584986839996418,53393.98973760001 2025-06-26,03:13:10.000,177,10998637,12685,0,1750907589,13015.98603696,-2.535642930000904,53393.96178912001 2025-06-26,03:13:11.000,177,10998588,13005,0,1750907590,13016.073608989995,-2.4651516300000367,53394.0246732 2025-06-26,03:13:12.000,177,10998627,13125,0,1750907591,13016.08708161,-2.4087585899978876,53393.996724720004 2025-06-26,03:13:13.000,177,10998598,12765,0,1750907592,13016.114026849995,-2.38761119999981,53393.96178912001 2025-06-26,03:13:14.000,177,10998615,13085,0,1750907593,13016.18812626,-2.317119899998943,53393.96178912001 2025-06-26,03:13:15.000,177,10998611,12805,0,1750907594,13016.20833519,-2.274825119995512,53393.996724720004 2025-06-26,03:13:16.000,177,10998569,12965,0,1750907595,13016.28917091,-2.267775989996153,53393.97576336 2025-06-26,03:13:17.000,177,10998571,13285,0,1750907596,13016.396951869996,-2.2395794699987164,53394.0246732 2025-06-26,03:13:18.000,177,10998596,12765,0,1750907597,13016.423897109991,-2.274825119995512,53393.968776240006 2025-06-26,03:13:19.000,177,10998573,12685,0,1750907598,13016.538414379997,-2.260726859996794,53394.03864744001 2025-06-26,03:13:20.000,177,10998625,12765,0,1750907599,13016.619250099997,-2.260726859996794,53394.10153152 2025-06-26,03:13:21.000,177,10998646,13045,0,1750907600,13016.673140580002,-2.225481209999998,53394.08755728001 2025-06-26,03:13:22.000,177,10998690,12845,0,1750907601,13016.740503679997,-2.2325303399993572,53394.0945444 2025-06-26,03:13:23.000,177,10998630,13245,0,1750907602,13016.814603090002,-2.1902355599959265,53394.0945444 2025-06-26,03:13:24.000,177,10998612,12925,0,1750907603,13016.848284639993,-2.1408916500004125,53394.07358304 2025-06-26,03:13:25.000,177,10998583,12925,0,1750907604,13016.895438809988,-2.169088169997849,53394.10153152 2025-06-26,03:13:26.000,177,10998596,13005,0,1750907605,13016.976274529989,-2.126793390001694,53394.12249288 2025-06-26,03:13:27.000,177,10998633,12965,0,1750907606,13017.016692389989,-2.1126951299957,53394.17140272 2025-06-26,03:13:28.000,177,10998606,12965,0,1750907607,13017.097528109989,-2.105645999996341,53394.14345424 2025-06-26,03:13:29.000,177,10998629,13125,0,1750907608,13017.17836382999,-2.0915477399976226,53394.14345424 2025-06-26,03:13:30.000,177,10998617,12925,0,1750907609,13017.18510014,-2.056302090000827,53394.17838984001 2025-06-26,03:13:31.000,177,10998624,12765,0,1750907610,13017.28614479,-2.0422038300021086,53394.20633832001 2025-06-26,03:13:32.000,177,10998640,13005,0,1750907611,13017.232254309994,-1.9858107899999595,53394.20633832001 2025-06-26,03:13:33.000,177,10998632,13165,0,1750907612,13017.25919954999,-1.9858107899999595,53394.22031256 2025-06-26,03:13:34.000,177,10998632,12925,0,1750907613,13017.232254309994,-1.9928599199993187,53394.24826104 2025-06-26,03:13:35.000,177,10998596,12645,0,1750907614,13017.24572693,-1.9505651399958879,53394.21332544 2025-06-26,03:13:36.000,177,10998622,12805,0,1750907615,13017.25919954999,-1.9787616600006004,53394.27620952001 2025-06-26,03:13:37.000,177,10998623,13085,0,1750907616,13017.292881099995,-1.9435160099965287,53394.2692224 2025-06-26,03:13:38.000,177,10998611,12645,0,1750907617,13017.30635372,-1.9435160099965287,53394.234286800005 2025-06-26,03:13:39.000,177,10998613,13045,0,1750907618,13017.34003526999,-1.957614269995247,53394.25524816001 2025-06-26,03:13:40.000,177,10998638,12925,0,1750907619,13017.373716819995,-1.9435160099965287,53394.283196640004 2025-06-26,03:13:41.000,177,10998645,12965,0,1750907620,13017.40739837,-1.9505651399958879,53394.31813224 2025-06-26,03:13:42.000,177,10998613,12765,0,1750907621,13017.494970399996,-1.964663400001882,53394.283196640004 2025-06-26,03:13:43.000,177,10998655,13005,0,1750907622,13017.535388259996,-1.9928599199993187,53394.36704208 2025-06-26,03:13:44.000,177,10998651,12885,0,1750907623,13017.50844302,-2.0351546999954735,53394.29717088001 2025-06-26,03:13:45.000,177,10998630,12965,0,1750907624,13017.555597189996,-1.9787616600006004,53394.29717088001 2025-06-26,03:13:46.000,177,10998616,13085,0,1750907625,13017.535388259996,-2.006958179998037,53394.332106480004 2025-06-26,03:13:47.000,177,10998632,12965,0,1750907626,13017.50170670999,-1.9435160099965287,53394.34608072001 2025-06-26,03:13:48.000,177,10998593,13125,0,1750907627,13017.52865195,-1.908270359999733,53394.32511936001 2025-06-26,03:13:49.000,177,10998600,13005,0,1750907628,13017.535388259996,-1.8871229700016556,53394.36704208 2025-06-26,03:13:50.000,177,10998598,12765,0,1750907629,13017.52865195,-1.8941721000010148,53394.332106480004 2025-06-26,03:13:51.000,177,10998614,12965,0,1750907630,13017.54886088,-1.8941721000010148,53394.32511936001 2025-06-26,03:13:52.000,177,10998599,12885,0,1750907631,13017.582542429991,-1.8307299299995066,53394.353067840006 2025-06-26,03:13:53.000,177,10998595,13125,0,1750907632,13017.6296966,-1.795484279995435,53394.36005496 2025-06-26,03:13:54.000,177,10998649,12925,0,1750907633,13017.622960289991,-1.795484279995435,53394.34608072001 2025-06-26,03:13:55.000,177,10998603,12605,0,1750907634,13017.643169219991,-1.7743368899973575,53394.29018376 2025-06-26,03:13:56.000,177,10998644,13085,0,1750907635,13017.649905530001,-1.7108947199958493,53394.31813224 2025-06-26,03:13:57.000,177,10998602,12925,0,1750907636,13017.663378149991,-1.6826981999984127,53394.32511936001 2025-06-26,03:13:58.000,177,10998674,13085,0,1750907637,13017.616223979996,-1.6685999399996945,53394.3390936 2025-06-26,03:13:59.000,177,10998600,12925,0,1750907638,13017.602751359991,-1.6826981999984127,53394.31813224 2025-06-26,03:14:00.000,177,10998631,13165,0,1750907639,13017.575806119996,-1.6685999399996945,53394.353067840006 2025-06-26,03:14:01.000,177,10998681,13125,0,1750907640,13017.582542429991,-1.6685999399996945,53394.36005496 2025-06-26,03:14:02.000,177,10998630,12805,0,1750907641,13017.58927874,-1.6051577699981863,53394.332106480004 2025-06-26,03:14:03.000,177,10998614,12845,0,1750907642,13017.58927874,-1.5487647299960372,53394.3390936 2025-06-26,03:14:04.000,177,10998606,12765,0,1750907643,13017.616223979996,-1.5276173399979598,53394.31114512 2025-06-26,03:14:05.000,177,10998653,12845,0,1750907644,13017.622960289991,-1.4782734299951699,53394.37402920001 2025-06-26,03:14:06.000,177,10998623,12885,0,1750907645,13017.656641839996,-1.4218803900002968,53394.3390936 2025-06-26,03:14:07.000,177,10998625,12965,0,1750907646,13017.737477559996,-1.4218803900002968,53394.29018376 2025-06-26,03:14:08.000,177,10998633,13045,0,1750907647,13017.744213869992,-1.428929519999656,53394.304158000006 2025-06-26,03:14:09.000,177,10998618,12965,0,1750907648,13017.777895419997,-1.4571260399970924,53394.36704208 2025-06-26,03:14:10.000,177,10998590,13165,0,1750907649,13017.744213869992,-1.4571260399970924,53394.29018376 2025-06-26,03:14:11.000,177,10998596,12965,0,1750907650,13017.737477559996,-1.4712242999958107,53394.36005496 2025-06-26,03:14:12.000,177,10998669,12805,0,1750907651,13017.683587079991,-1.5064699499998824,53394.31114512 2025-06-26,03:14:13.000,177,10998603,12965,0,1750907652,13017.616223979996,-1.4994208200005232,53394.29717088001 2025-06-26,03:14:14.000,177,10998614,13045,0,1750907653,13017.575806119996,-1.492371690001164,53394.332106480004 2025-06-26,03:14:15.000,177,10998588,13125,0,1750907654,13017.54886088,-1.4500769099977333,53394.3390936 2025-06-26,03:14:16.000,177,10998603,12765,0,1750907655,13017.54212456999,-1.386634739996225,53394.32511936001 2025-06-26,03:14:17.000,177,10998594,13085,0,1750907656,13017.535388259996,-1.3584382199987886,53394.32511936001 2025-06-26,03:14:18.000,177,10998633,13085,0,1750907657,13017.582542429991,-1.3654873499981477,53394.36704208 2025-06-26,03:14:19.000,177,10998617,13085,0,1750907658,13017.643169219991,-1.3372908300007111,53394.29018376 2025-06-26,03:14:20.000,177,10998624,12925,0,1750907659,13017.744213869992,-1.3725364799975068,53394.36005496 2025-06-26,03:14:21.000,177,10998591,13045,0,1750907660,13017.831785900002,-1.4571260399970924,53394.3390936 2025-06-26,03:14:22.000,177,10998604,13045,0,1750907661,13017.885676379992,-1.4782734299951699,53394.283196640004 2025-06-26,03:14:23.000,177,10998630,12765,0,1750907662,13017.892412690002,-1.5064699499998824,53394.27620952001 2025-06-26,03:14:24.000,177,10998613,12885,0,1750907663,13017.905885309992,-1.534666469997319,53394.304158000006 2025-06-26,03:14:25.000,177,10998607,12965,0,1750907664,13017.905885309992,-1.4994208200005232,53394.38101632 2025-06-26,03:14:26.000,177,10998626,13005,0,1750907665,13017.872203760002,-1.4571260399970924,53394.37402920001 2025-06-26,03:14:27.000,177,10998633,12765,0,1750907666,13017.845258519992,-1.4571260399970924,53394.3390936 2025-06-26,03:14:28.000,177,10998597,12765,0,1750907667,13017.892412690002,-1.4782734299951699,53394.332106480004 2025-06-26,03:14:29.000,177,10998602,13005,0,1750907668,13017.912621620002,-1.4782734299951699,53394.3390936 2025-06-26,03:14:30.000,177,10998622,12885,0,1750907669,13017.993457340002,-1.4782734299951699,53394.34608072001 2025-06-26,03:14:31.000,177,10998617,12845,0,1750907670,13018.101238299998,-1.5487647299960372,53394.39499056001 2025-06-26,03:14:32.000,177,10998618,12845,0,1750907671,13018.182074019998,-1.5628629900020314,53394.39499056001 2025-06-26,03:14:33.000,177,10998620,13165,0,1750907672,13018.235964499989,-1.5840103800001089,53394.43691328 2025-06-26,03:14:34.000,177,10998656,12685,0,1750907673,13018.303327599999,-1.5981086399988271,53394.39499056001 2025-06-26,03:14:35.000,177,10998619,12965,0,1750907674,13018.35721807999,-1.6263051599962637,53394.37402920001 2025-06-26,03:14:36.000,177,10998652,13165,0,1750907675,13018.37742700999,-1.5840103800001089,53394.42992616 2025-06-26,03:14:37.000,177,10998610,12765,0,1750907676,13018.343745459999,-1.6051577699981863,53394.45787464 2025-06-26,03:14:38.000,177,10998592,12925,0,1750907677,13018.323536529999,-1.591059509999468,53394.46486176001 2025-06-26,03:14:39.000,177,10998629,12885,0,1750907678,13018.296591289989,-1.5699121200013906,53394.499797360004 2025-06-26,03:14:40.000,177,10998598,13045,0,1750907679,13018.276382359989,-1.5064699499998824,53394.42992616 2025-06-26,03:14:41.000,177,10998651,12645,0,1750907680,13018.202282949998,-1.4712242999958107,53394.46486176001 2025-06-26,03:14:42.000,177,10998626,12805,0,1750907681,13018.215755569989,-1.4430277799983742,53394.50678448 2025-06-26,03:14:43.000,177,10998645,13125,0,1750907682,13018.229228189994,-1.4430277799983742,53394.499797360004 2025-06-26,03:14:44.000,177,10998600,12845,0,1750907683,13018.262909739999,-1.4148312600009376,53394.5487072 2025-06-26,03:14:45.000,177,10998616,12805,0,1750907684,13018.31680021999,-1.4218803900002968,53394.5487072 2025-06-26,03:14:46.000,177,10998644,13125,0,1750907685,13018.33700914999,-1.4218803900002968,53394.50678448 2025-06-26,03:14:47.000,177,10998618,13045,0,1750907686,13018.41784486999,-1.4571260399970924,53394.50678448 2025-06-26,03:14:48.000,177,10998613,12845,0,1750907687,13018.44479011,-1.4641751699964516,53394.52774584 2025-06-26,03:14:49.000,177,10998645,12965,0,1750907688,13018.451526419994,-1.4782734299951699,53394.520758720006 2025-06-26,03:14:50.000,177,10998600,13005,0,1750907689,13018.44479011,-1.4500769099977333,53394.54172008001 2025-06-26,03:14:51.000,177,10998582,12885,0,1750907690,13018.43805379999,-1.4500769099977333,53394.59062992001 2025-06-26,03:14:52.000,177,10998624,13005,0,1750907691,13018.44479011,-1.435978649999015,53394.59062992001 2025-06-26,03:14:53.000,177,10998591,13005,0,1750907692,13018.41784486999,-1.4218803900002968,53394.61159128001 2025-06-26,03:14:54.000,177,10998628,12885,0,1750907693,13018.384163319999,-1.4077821300015785,53394.67447536 2025-06-26,03:14:55.000,177,10998648,13005,0,1750907694,13018.370690699994,-1.4007330000022193,53394.60460416 2025-06-26,03:14:56.000,177,10998605,12965,0,1750907695,13018.363954389999,-1.3443399600000703,53394.639539760006 2025-06-26,03:14:57.000,177,10998621,12965,0,1750907696,13018.363954389999,-1.3231925700019929,53394.62556552 2025-06-26,03:14:58.000,177,10998653,12685,0,1750907697,13018.39763593999,-1.3443399600000703,53394.67447536 2025-06-26,03:14:59.000,177,10998616,12845,0,1750907698,13018.43805379999,-1.280897789998562,53394.688449600006 2025-06-26,03:15:00.000,177,10998608,13045,0,1750907699,13018.52562583,-1.2527012700011255,53394.71639808 2025-06-26,03:15:01.000,177,10998643,12845,0,1750907700,13018.60646155,-1.2174556199970539,53394.70941096001 2025-06-26,03:15:02.000,177,10998627,13205,0,1750907701,13018.714242509996,-1.1963082299989765,53394.69543672 2025-06-26,03:15:03.000,177,10998618,12925,0,1750907702,13018.734451439996,-1.1399151899968274,53394.737359440005 2025-06-26,03:15:04.000,177,10998628,12925,0,1750907703,13018.822023469991,-1.1328660599974683,53394.73037232001 2025-06-26,03:15:05.000,177,10998600,12965,0,1750907704,13018.801814539991,-1.1258169299981091,53394.737359440005 2025-06-26,03:15:06.000,177,10998656,12845,0,1750907705,13018.822023469991,-1.1046695400000317,53394.77928216001 2025-06-26,03:15:07.000,177,10998626,13045,0,1750907706,13018.882650259991,-1.0976204100006726,53394.786269280004 2025-06-26,03:15:08.000,177,10998608,12845,0,1750907707,13018.963485979992,-1.11876779999875,53394.77928216001 2025-06-26,03:15:09.000,177,10998629,12685,0,1750907708,13019.003903839992,-1.0976204100006726,53394.82819200001 2025-06-26,03:15:10.000,177,10998660,12765,0,1750907709,13019.078003249997,-1.062374759996601,53394.80024352001 2025-06-26,03:15:11.000,177,10998586,12965,0,1750907710,13019.185784209993,-1.0905712800013134,53394.87011472 2025-06-26,03:15:12.000,177,10998581,12965,0,1750907711,13019.226202069993,-1.1046695400000317,53394.856140480006 2025-06-26,03:15:13.000,177,10998611,12725,0,1750907712,13019.320510409998,-1.062374759996601,53394.89107608 2025-06-26,03:15:14.000,177,10998600,12605,0,1750907713,13019.401346129998,-1.1258169299981091,53394.91203744 2025-06-26,03:15:15.000,177,10998597,12885,0,1750907714,13019.468709229994,-1.1328660599974683,53394.9329988 2025-06-26,03:15:16.000,177,10998618,12965,0,1750907715,13019.589962809994,-1.1328660599974683,53394.905050320005 2025-06-26,03:15:17.000,177,10998629,12605,0,1750907716,13019.68427115,-1.11876779999875,53394.9329988 2025-06-26,03:15:18.000,177,10998634,12885,0,1750907717,13019.751634249995,-1.062374759996601,53394.92601168001 2025-06-26,03:15:19.000,177,10998646,12765,0,1750907718,13019.80552473,-1.0059817200017278,53395.01684424001 2025-06-26,03:15:20.000,177,10998594,13125,0,1750907719,13019.82573366,-1.020079980000446,53394.94697304001 2025-06-26,03:15:21.000,177,10998566,13125,0,1750907720,13019.89983306999,-1.013030850001087,53395.002870000004 2025-06-26,03:15:22.000,177,10998663,12885,0,1750907721,13019.872887829995,-1.0482764999978826,53394.96793440001 2025-06-26,03:15:23.000,177,10998613,12925,0,1750907722,13019.92677831,-1.06942388999596,53395.002870000004 2025-06-26,03:15:24.000,177,10998633,12765,0,1750907723,13019.90656938,-1.062374759996601,53394.98190864 2025-06-26,03:15:25.000,177,10998627,12725,0,1750907724,13019.933514619996,-1.11876779999875,53395.04479272001 2025-06-26,03:15:26.000,177,10998626,12965,0,1750907725,13019.92004199999,-1.0764730199953192,53395.002870000004 2025-06-26,03:15:27.000,177,10998659,12845,0,1750907726,13019.933514619996,-1.0553256299972418,53395.07972832 2025-06-26,03:15:28.000,177,10998579,12685,0,1750907727,13019.92677831,-1.0341782399991644,53395.09370256001 2025-06-26,03:15:29.000,177,10998571,12885,0,1750907728,13019.94025092999,-1.020079980000446,53395.14959952 2025-06-26,03:15:30.000,177,10998629,12805,0,1750907729,13020.000877719991,-1.0059817200017278,53395.18453512001 2025-06-26,03:15:31.000,177,10998640,12845,0,1750907730,13020.081713439991,-0.9707360699976562,53395.14959952 2025-06-26,03:15:32.000,177,10998654,13125,0,1750907731,13020.135603919996,-0.9989325899950927,53395.177548 2025-06-26,03:15:33.000,177,10998620,12805,0,1750907732,13020.202967019992,-0.9284412900015013,53395.18453512001 2025-06-26,03:15:34.000,177,10998652,12925,0,1750907733,13020.256857499997,-0.9002447699967888,53395.15658664 2025-06-26,03:15:35.000,177,10998612,12765,0,1750907734,13020.304011669992,-0.9002447699967888,53395.25440632 2025-06-26,03:15:36.000,177,10998610,13125,0,1750907735,13020.337693219997,-0.8438517300019157,53395.22645784 2025-06-26,03:15:37.000,177,10998629,13085,0,1750907736,13020.357902149997,-0.857949990000634,53395.22645784 2025-06-26,03:15:38.000,177,10998600,12845,0,1750907737,13020.351165840002,-0.8509008600012749,53395.26838056 2025-06-26,03:15:39.000,177,10998614,12805,0,1750907738,13020.405056319993,-0.907293899996148,53395.30331616001 2025-06-26,03:15:40.000,177,10998636,13125,0,1750907739,13020.445474179993,-0.963686939998297,53395.2474192 2025-06-26,03:15:41.000,177,10998700,12965,0,1750907740,13020.445474179993,-0.9495886799995787,53395.26139344001 2025-06-26,03:15:42.000,177,10998585,12885,0,1750907741,13020.526309899993,-0.9989325899950927,53395.23344496001 2025-06-26,03:15:43.000,177,10998615,13085,0,1750907742,13020.627354549993,-1.0271291099998052,53395.359213120006 2025-06-26,03:15:44.000,177,10998659,12925,0,1750907743,13020.640827169998,-0.9777851999970153,53395.34523888 2025-06-26,03:15:45.000,177,10998653,12845,0,1750907744,13020.681245029999,-0.9566378099989379,53395.359213120006 2025-06-26,03:15:46.000,177,10998680,12925,0,1750907745,13020.748608129994,-0.9002447699967888,53395.310303280006 2025-06-26,03:15:47.000,177,10998626,12765,0,1750907746,13020.735135509989,-0.857949990000634,53395.39414872 2025-06-26,03:15:48.000,177,10998619,13005,0,1750907747,13020.728399199994,-0.8227043399965623,53395.38017448001 2025-06-26,03:15:49.000,177,10998631,12885,0,1750907748,13020.741871819999,-0.8227043399965623,53395.3871616 2025-06-26,03:15:50.000,177,10998623,13285,0,1750907749,13020.77555336999,-0.8227043399965623,53395.37318736 2025-06-26,03:15:51.000,177,10998625,12965,0,1750907750,13020.809234919994,-0.8086060799978441,53395.3871616 2025-06-26,03:15:52.000,177,10998614,12645,0,1750907751,13020.81597122999,-0.857949990000634,53395.38017448001 2025-06-26,03:15:53.000,177,10998575,13005,0,1750907752,13020.910279569995,-0.9002447699967888,53395.38017448001 2025-06-26,03:15:54.000,177,10998632,12885,0,1750907753,13020.991115289995,-0.8931956399974297,53395.47100704001 2025-06-26,03:15:55.000,177,10998664,13165,0,1750907754,13021.04500577,-0.8931956399974297,53395.4919684 2025-06-26,03:15:56.000,177,10998568,12805,0,1750907755,13021.0652147,-0.9002447699967888,53395.48498128 2025-06-26,03:15:57.000,177,10998618,12765,0,1750907756,13021.13931410999,-0.8297534699959215,53395.51991688001 2025-06-26,03:15:58.000,177,10998599,13085,0,1750907757,13021.132577799995,-0.8156552099972032,53395.49895552001 2025-06-26,03:15:59.000,177,10998623,12965,0,1750907758,13021.132577799995,-0.8368025999952806,53395.53389112 2025-06-26,03:16:00.000,177,10998614,13125,0,1750907759,13021.12584149,-0.8438517300019157,53395.54786536001 2025-06-26,03:16:01.000,177,10998649,12805,0,1750907760,13021.09889624999,-0.857949990000634,53395.575813840005 2025-06-26,03:16:02.000,177,10998614,12765,0,1750907761,13021.112368869995,-0.8015569499984849,53395.60376232 2025-06-26,03:16:03.000,177,10998664,12885,0,1750907762,13021.071951009995,-0.7804095600004075,53395.58280096 2025-06-26,03:16:04.000,177,10998621,13045,0,1750907763,13021.03826945999,-0.8086060799978441,53395.60376232 2025-06-26,03:16:05.000,177,10998639,12925,0,1750907764,13021.02479684,-0.7874586899997666,53395.6317108 2025-06-26,03:16:06.000,177,10998641,12765,0,1750907765,13021.0652147,-0.7733604300010484,53395.63869792001 2025-06-26,03:16:07.000,177,10998610,12965,0,1750907766,13021.15952303999,-0.7733604300010484,53395.75747896 2025-06-26,03:16:08.000,177,10998672,12605,0,1750907767,13021.22688614,-0.752213039995695,53395.72953048 2025-06-26,03:16:09.000,177,10998587,13005,0,1750907768,13021.300985549991,-0.7733604300010484,53395.792414560005 2025-06-26,03:16:10.000,177,10998605,12885,0,1750907769,13021.395293889997,-0.7945078199991258,53395.77844032 2025-06-26,03:16:11.000,177,10998629,12965,0,1750907770,13021.428975440002,-0.7733604300010484,53395.85529864001 2025-06-26,03:16:12.000,177,10998649,13005,0,1750907771,13021.462656989992,-0.7945078199991258,53395.80638880001 2025-06-26,03:16:13.000,177,10998641,12765,0,1750907772,13021.530020090002,-0.7592621700023301,53395.80638880001 2025-06-26,03:16:14.000,177,10998640,12765,0,1750907773,13021.583910569992,-0.6817217400021036,53395.862285760006 2025-06-26,03:16:15.000,177,10998614,12765,0,1750907774,13021.624328429993,-0.6323778299993137,53395.92516984 2025-06-26,03:16:16.000,177,10998618,12645,0,1750907775,13021.684955219993,-0.5830339199965238,53395.9461312 2025-06-26,03:16:17.000,177,10998626,12965,0,1750907776,13021.698427839998,-0.5266408800016507,53395.95311832001 2025-06-26,03:16:18.000,177,10998625,12845,0,1750907777,13021.772527249988,-0.49844435999693815,53395.98805392 2025-06-26,03:16:19.000,177,10998576,13005,0,1750907778,13021.799472489998,-0.44205132000206504,53395.93914408 2025-06-26,03:16:20.000,177,10998629,12805,0,1750907779,13021.880308209998,-0.4279530599960708,53395.98106680001 2025-06-26,03:16:21.000,177,10998619,12885,0,1750907780,13021.866835589994,-0.35746175999520347,53396.04395088 2025-06-26,03:16:22.000,177,10998621,12925,0,1750907781,13021.900517139999,-0.3292652399977669,53395.96709256 2025-06-26,03:16:23.000,177,10998664,13005,0,1750907782,13021.967880239994,-0.2869704600016121,53396.00202816001 2025-06-26,03:16:24.000,177,10998633,12725,0,1750907783,13021.988089169994,-0.27287219999561785,53396.078886480005 2025-06-26,03:16:25.000,177,10998635,13125,0,1750907784,13022.07566119999,-0.2094300300013856,53396.07189936001 2025-06-26,03:16:26.000,177,10998638,12885,0,1750907785,13022.089133819994,-0.1459878599998774,53396.12080920001 2025-06-26,03:16:27.000,177,10998659,12885,0,1750907786,13022.1430243,-0.08959481999772834,53396.1557448 2025-06-26,03:16:28.000,177,10998651,13045,0,1750907787,13022.19691477999,0.044338650004647207,53396.14177056001 2025-06-26,03:16:29.000,177,10998612,13085,0,1750907788,13022.20365109,0.07253517000208376,53396.20465464 2025-06-26,03:16:30.000,177,10998623,13005,0,1750907789,13022.291223119995,0.10073168999952031,53396.28850008001 2025-06-26,03:16:31.000,177,10998599,13045,0,1750907790,13022.29795942999,0.15007560000231024,53396.3304228 2025-06-26,03:16:32.000,177,10998615,12965,0,1750907791,13022.28448681,0.17122299000038765,53396.37933264 2025-06-26,03:16:33.000,177,10998647,12925,0,1750907792,13022.28448681,0.241714290001255,53396.414268240005 2025-06-26,03:16:34.000,177,10998619,12965,0,1750907793,13022.230596329995,0.2769599399980507,53396.37234552 2025-06-26,03:16:35.000,177,10998606,12765,0,1750907794,13022.190178469995,0.2840090700046858,53396.42125536 2025-06-26,03:16:36.000,177,10998638,12725,0,1750907795,13022.210387399995,0.36154950000491226,53396.47715232001 2025-06-26,03:16:37.000,177,10998659,12805,0,1750907796,13022.16323323,0.3826968900029897,53396.51907504 2025-06-26,03:16:38.000,177,10998649,12925,0,1750907797,13022.11607905999,0.41089341000042623,53396.51907504 2025-06-26,03:16:39.000,177,10998641,13125,0,1750907798,13022.109342749995,0.4884338400006527,53396.57497200001 2025-06-26,03:16:40.000,177,10998624,13125,0,1750907799,13022.06218858,0.5236794900047244,53396.630868960005 2025-06-26,03:16:41.000,177,10998614,13165,0,1750907800,13022.01503440999,0.5800725299995975,53396.61689472 2025-06-26,03:16:42.000,177,10998648,13085,0,1750907801,13021.988089169994,0.55892514000152,53396.581959120005 2025-06-26,03:16:43.000,177,10998664,12965,0,1750907802,13022.008298099994,0.6153181800036691,53396.66580456 2025-06-26,03:16:44.000,177,10998588,12845,0,1750907803,13021.947671309994,0.6223673100030283,53396.73567576 2025-06-26,03:16:45.000,177,10998653,12925,0,1750907804,13021.940934999999,0.6364655700017465,53396.70772728 2025-06-26,03:16:46.000,177,10998619,12965,0,1750907805,13021.880308209998,0.6646620899991831,53396.72170152001 2025-06-26,03:16:47.000,177,10998640,13165,0,1750907806,13021.873571899989,0.6435147000011057,53396.68676592 2025-06-26,03:16:48.000,177,10998625,13085,0,1750907807,13021.792736179988,0.6999077400032547,53396.76362424 2025-06-26,03:16:49.000,177,10998588,12765,0,1750907808,13021.752318319988,0.7351533900000504,53396.7147144 2025-06-26,03:16:50.000,177,10998619,12925,0,1750907809,13021.671482600002,0.7703990400041221,53396.72868864 2025-06-26,03:16:51.000,177,10998661,12845,0,1750907810,13021.604119499993,0.8338412099983543,53396.77061136001 2025-06-26,03:16:52.000,177,10998617,13005,0,1750907811,13021.556965329997,0.8479394700043485,53396.76362424 2025-06-26,03:16:53.000,177,10998646,12765,0,1750907812,13021.462656989992,0.8831851200011442,53396.749650000005 2025-06-26,03:16:54.000,177,10998616,13005,0,1750907813,13021.361612339992,0.8902342500005034,53396.749650000005 2025-06-26,03:16:55.000,177,10998644,12965,0,1750907814,13021.354876029996,0.9113816399985808,53396.74266288001 2025-06-26,03:16:56.000,177,10998640,12925,0,1750907815,13021.294249239996,0.9818729399994481,53396.79157272001 2025-06-26,03:16:57.000,177,10998596,12765,0,1750907816,13021.193204589996,0.9889220699988073,53396.80554696 2025-06-26,03:16:58.000,177,10998623,12845,0,1750907817,13021.10563256,1.0030203300048015,53396.81253408001 2025-06-26,03:16:59.000,177,10998649,12965,0,1750907818,13020.96417005,1.0594133699996746,53396.77061136001 2025-06-26,03:17:00.000,177,10998663,13205,0,1750907819,13020.81597122999,1.0946590200037463,53396.72170152001 2025-06-26,03:17:01.000,177,10998649,12765,0,1750907820,13020.714926579989,1.073511629998393,53396.749650000005 2025-06-26,03:17:02.000,177,10998575,12925,0,1750907821,13020.553255139988,1.1017081500031054,53396.73567576 2025-06-26,03:17:03.000,177,10998652,12845,0,1750907822,13020.432001560002,1.1228555400011828,53396.74266288001 2025-06-26,03:17:04.000,177,10998668,12965,0,1750907823,13020.277066429997,1.1158064100018237,53396.700740160006 2025-06-26,03:17:05.000,177,10998671,13045,0,1750907824,13020.142340229992,1.080560759997752,53396.70772728 2025-06-26,03:17:06.000,177,10998654,13045,0,1750907825,13020.041295579991,1.1017081500031054,53396.7147144 2025-06-26,03:17:07.000,177,10998643,13045,0,1750907826,13019.92677831,1.1087572800024645,53396.679778800004 2025-06-26,03:17:08.000,177,10998647,13245,0,1750907827,13019.79878841999,1.129904670000542,53396.64484320001 2025-06-26,03:17:09.000,177,10998633,13045,0,1750907828,13019.66406222,1.1510520599986194,53396.581959120005 2025-06-26,03:17:10.000,177,10998613,13085,0,1750907829,13019.53607232999,1.1651503200046136,53396.54702352 2025-06-26,03:17:11.000,177,10998674,12685,0,1750907830,13019.401346129998,1.1651503200046136,53396.533049280006 2025-06-26,03:17:12.000,177,10998685,12805,0,1750907831,13019.273356240003,1.2003959700014093,53396.48413944001 2025-06-26,03:17:13.000,177,10998634,13005,0,1750907832,13019.131893730002,1.186297710002691,53396.48413944001 2025-06-26,03:17:14.000,177,10998683,13245,0,1750907833,13019.017376459997,1.1933468400020502,53396.49112656 2025-06-26,03:17:15.000,177,10998640,13005,0,1750907834,13018.82875978,1.2074451000007684,53396.44221672 2025-06-26,03:17:16.000,177,10998661,12965,0,1750907835,13018.64014309999,1.2074451000007684,53396.400294 2025-06-26,03:17:17.000,177,10998667,12685,0,1750907836,13018.48520797,1.1933468400020502,53396.400294 2025-06-26,03:17:18.000,177,10998593,12725,0,1750907837,13018.330272839994,1.2285924899988458,53396.344397040004 2025-06-26,03:17:19.000,177,10998636,13125,0,1750907838,13018.175337709989,1.2144942300001276,53396.37234552 2025-06-26,03:17:20.000,177,10998648,13005,0,1750907839,13017.973248410002,1.186297710002691,53396.3304228 2025-06-26,03:17:21.000,177,10998604,12965,0,1750907840,13017.811576970002,1.1792485800033319,53396.30247432 2025-06-26,03:17:22.000,177,10998646,12965,0,1750907841,13017.6296966,1.1792485800033319,53396.18369328 2025-06-26,03:17:23.000,177,10998606,12965,0,1750907842,13017.474761469995,1.186297710002691,53396.18369328 2025-06-26,03:17:24.000,177,10998622,13285,0,1750907843,13017.333298959995,1.136953799999901,53396.10683496 2025-06-26,03:17:25.000,177,10998623,12845,0,1750907844,13017.212045379994,1.1651503200046136,53396.05093800001 2025-06-26,03:17:26.000,177,10998637,12925,0,1750907845,13017.077319179989,1.1087572800024645,53396.0160024 2025-06-26,03:17:27.000,177,10998602,13005,0,1750907846,13016.902175119998,1.1017081500031054,53396.009015280004 2025-06-26,03:17:28.000,177,10998667,13125,0,1750907847,13016.753976300002,1.0594133699996746,53395.960105440005 2025-06-26,03:17:29.000,177,10998642,13125,0,1750907848,13016.578832239997,1.0453151100009563,53395.89023424 2025-06-26,03:17:30.000,177,10998620,12725,0,1750907849,13016.464314969991,1.080560759997752,53395.89722136 2025-06-26,03:17:31.000,177,10998617,12845,0,1750907850,13016.30264352999,1.0382659800015972,53395.81337592001 2025-06-26,03:17:32.000,177,10998610,13005,0,1750907851,13016.174653639995,1.0453151100009563,53395.81337592001 2025-06-26,03:17:33.000,177,10998638,12805,0,1750907852,13016.053400059995,1.0453151100009563,53395.73651760001 2025-06-26,03:17:34.000,177,10998651,12925,0,1750907853,13015.932146479994,1.0876098900043871,53395.66664640001 2025-06-26,03:17:35.000,177,10998646,12965,0,1750907854,13015.824365519999,1.0523642400003155,53395.61074944 2025-06-26,03:17:36.000,177,10998663,12805,0,1750907855,13015.790683969994,1.1087572800024645,53395.53389112 2025-06-26,03:17:37.000,177,10998635,13045,0,1750907856,13015.777211349989,1.0594133699996746,53395.575813840005 2025-06-26,03:17:38.000,177,10998590,13125,0,1750907857,13015.736793489988,1.0523642400003155,53395.54786536001 2025-06-26,03:17:39.000,177,10998616,12725,0,1750907858,13015.736793489988,1.024167720002879,53395.45004568001 2025-06-26,03:17:40.000,177,10998595,12925,0,1750907859,13015.709848249993,1.0453151100009563,53395.46401992 2025-06-26,03:17:41.000,177,10998636,12925,0,1750907860,13015.622276219998,1.080560759997752,53395.39414872 2025-06-26,03:17:42.000,177,10998622,12805,0,1750907861,13015.615539910003,1.1440029299992602,53395.3871616 2025-06-26,03:17:43.000,177,10998611,12805,0,1750907862,13015.581858359998,1.1510520599986194,53395.35222600001 2025-06-26,03:17:44.000,177,10998571,13005,0,1750907863,13015.554913120002,1.136953799999901,53395.33126464001 2025-06-26,03:17:45.000,177,10998628,12965,0,1750907864,13015.588594669993,1.136953799999901,53395.289341920005 2025-06-26,03:17:46.000,177,10998650,12685,0,1750907865,13015.622276219998,1.1581011899979785,53395.26838056 2025-06-26,03:17:47.000,177,10998598,12845,0,1750907866,13015.716584559988,1.1721994500039727,53395.22645784 2025-06-26,03:17:48.000,177,10998628,12885,0,1750907867,13015.804156589998,1.2708872700022766,53395.191522240006 2025-06-26,03:17:49.000,177,10998640,12845,0,1750907868,13015.884992309999,1.292034660000354,53395.240432080005 2025-06-26,03:17:50.000,177,10998613,12685,0,1750907869,13015.932146479994,1.3202311799977906,53395.25440632 2025-06-26,03:17:51.000,177,10998575,13045,0,1750907870,13016.033191129995,1.4048207400046522,53395.27536768 2025-06-26,03:17:52.000,177,10998690,12885,0,1750907871,13016.03992743999,1.3836733499992988,53395.28235480001 2025-06-26,03:17:53.000,177,10998628,12925,0,1750907872,13016.10729054,1.4330172600020887,53395.26838056 2025-06-26,03:17:54.000,177,10998560,12965,0,1750907873,13016.154444709995,1.4189190000033705,53395.2474192 2025-06-26,03:17:55.000,177,10998616,12725,0,1750907874,13016.215071499995,1.397771609998017,53395.28235480001 2025-06-26,03:17:56.000,177,10998634,12525,0,1750907875,13016.28917091,1.4118698700040113,53395.26838056 2025-06-26,03:17:57.000,177,10998656,12845,0,1750907876,13016.3497977,1.4118698700040113,53395.27536768 2025-06-26,03:17:58.000,177,10998655,13285,0,1750907877,13016.457578659996,1.4118698700040113,53395.34523888 2025-06-26,03:17:59.000,177,10998621,13045,0,1750907878,13016.538414379997,1.4753120399982436,53395.33126464001 2025-06-26,03:18:00.000,177,10998643,12925,0,1750907879,13016.666404269992,1.5246559500010335,53395.37318736 2025-06-26,03:18:01.000,177,10998616,12885,0,1750907880,13016.747239989993,1.5810489900031826,53395.338251760004 2025-06-26,03:18:02.000,177,10998645,12645,0,1750907881,13016.821339399998,1.658589420003409,53395.36620024 2025-06-26,03:18:03.000,177,10998584,13165,0,1750907882,13016.834812020003,1.6726876800021273,53395.42908432001 2025-06-26,03:18:04.000,177,10998675,13085,0,1750907883,13016.848284639993,1.7502281100023538,53395.45004568001 2025-06-26,03:18:05.000,177,10998666,12885,0,1750907884,13016.848284639993,1.8207194100032211,53395.49895552001 2025-06-26,03:18:06.000,177,10998644,13005,0,1750907885,13016.855020950003,1.8207194100032211,53395.54087824 2025-06-26,03:18:07.000,177,10998632,12805,0,1750907886,13016.794394160002,1.8418668000012985,53395.51292976 2025-06-26,03:18:08.000,177,10998600,12605,0,1750907887,13016.787657849993,1.8277685400025803,53395.54087824 2025-06-26,03:18:09.000,177,10998622,13005,0,1750907888,13016.848284639993,1.8277685400025803,53395.5618396 2025-06-26,03:18:10.000,177,10998602,12765,0,1750907889,13016.814603090002,1.7784246299997903,53395.5618396 2025-06-26,03:18:11.000,177,10998656,12685,0,1750907890,13016.794394160002,1.7784246299997903,53395.6317108 2025-06-26,03:18:12.000,177,10998661,12925,0,1750907891,13016.740503679997,1.764326370001072,53395.645685040006 2025-06-26,03:18:13.000,177,10998615,12845,0,1750907892,13016.599041169997,1.7784246299997903,53395.61773656001 2025-06-26,03:18:14.000,177,10998595,12765,0,1750907893,13016.484523899991,1.757277240001713,53395.58978808 2025-06-26,03:18:15.000,177,10998614,13165,0,1750907894,13016.30937984,1.7008841999995639,53395.624723680005 2025-06-26,03:18:16.000,177,10998640,12925,0,1750907895,13016.174653639995,1.7431789800029946,53395.624723680005 2025-06-26,03:18:17.000,177,10998667,12965,0,1750907896,13016.04666375,1.757277240001713,53395.59677520001 2025-06-26,03:18:18.000,177,10998641,12965,0,1750907897,13016.01971850999,1.6867859400008456,53395.54786536001 2025-06-26,03:18:19.000,177,10998616,12965,0,1750907898,13015.992773269994,1.5810489900031826,53395.53389112 2025-06-26,03:18:20.000,177,10998582,12965,0,1750907899,13016.033191129995,1.4753120399982436,53395.54087824 2025-06-26,03:18:21.000,177,10998623,12765,0,1750907900,13016.10729054,1.4612137799995253,53395.526904000006 2025-06-26,03:18:22.000,177,10998592,13245,0,1750907901,13016.235280429995,1.447115520000807,53395.51292976 2025-06-26,03:18:23.000,177,10998642,12885,0,1750907902,13016.30937984,1.447115520000807,53395.4919684 2025-06-26,03:18:24.000,177,10998596,12925,0,1750907903,13016.430633420001,1.390722479998658,53395.53389112 2025-06-26,03:18:25.000,177,10998580,13205,0,1750907904,13016.531678070001,1.3625259600012214,53395.53389112 2025-06-26,03:18:26.000,177,10998615,12845,0,1750907905,13016.706822129992,1.3484277000025031,53395.51991688001 2025-06-26,03:18:27.000,177,10998627,12925,0,1750907906,13016.821339399998,1.3695750900005805,53395.526904000006 2025-06-26,03:18:28.000,177,10998615,13085,0,1750907907,13016.989747149993,1.4118698700040113,53395.5618396 2025-06-26,03:18:29.000,177,10998598,13285,0,1750907908,13017.18510014,1.4682629099988844,53395.58280096 2025-06-26,03:18:30.000,177,10998631,12965,0,1750907909,13017.36024419999,1.3695750900005805,53395.60376232 2025-06-26,03:18:31.000,177,10998621,12765,0,1750907910,13017.636432909996,1.3484277000025031,53395.645685040006 2025-06-26,03:18:32.000,177,10998581,12925,0,1750907911,13017.899148999997,1.284985530000995,53395.65267216 2025-06-26,03:18:33.000,177,10998643,12925,0,1750907912,13018.047347819993,1.292034660000354,53395.701582 2025-06-26,03:18:34.000,177,10998637,13125,0,1750907913,13018.242700809998,1.2497398800041992,53395.77844032 2025-06-26,03:18:35.000,177,10998632,12965,0,1750907914,13018.370690699994,1.2638381400029175,53395.841324400004 2025-06-26,03:18:36.000,177,10998627,13125,0,1750907915,13018.47847165999,1.2497398800041992,53395.82036304 2025-06-26,03:18:37.000,177,10998646,12805,0,1750907916,13018.592988929995,1.235641619998205,53395.93215696001 2025-06-26,03:18:38.000,177,10998619,12925,0,1750907917,13018.714242509996,1.2144942300001276,53395.98106680001 2025-06-26,03:18:39.000,177,10998602,12925,0,1750907918,13018.869177640001,1.1792485800033319,53396.05093800001 2025-06-26,03:18:40.000,177,10998624,12845,0,1750907919,13019.010640150002,1.129904670000542,53396.09286072 2025-06-26,03:18:41.000,177,10998625,13005,0,1750907920,13019.192520520002,1.0946590200037463,53396.20465464 2025-06-26,03:18:42.000,177,10998641,13125,0,1750907921,13019.313774099988,1.0946590200037463,53396.25356448 2025-06-26,03:18:43.000,177,10998636,12925,0,1750907922,13019.549544949994,1.0382659800015972,53396.30247432 2025-06-26,03:18:44.000,177,10998633,13045,0,1750907923,13019.71795269999,0.9889220699988073,53396.40728112001 2025-06-26,03:18:45.000,177,10998638,13005,0,1750907924,13019.81899734999,0.925479900004575,53396.4701652 2025-06-26,03:18:46.000,177,10998636,12765,0,1750907925,13019.94698724,0.9043325099992217,53396.60292048001 2025-06-26,03:18:47.000,177,10998612,13125,0,1750907926,13020.014350339996,0.8761359900017851,53396.65183032001 2025-06-26,03:18:48.000,177,10998622,13165,0,1750907927,13020.021086649991,0.8831851200011442,53396.77759848 2025-06-26,03:18:49.000,177,10998684,13085,0,1750907928,13020.000877719991,0.9113816399985808,53396.87541816 2025-06-26,03:18:50.000,177,10998636,13085,0,1750907929,13019.98066878999,0.9113816399985808,53396.917340880005 2025-06-26,03:18:51.000,177,10998667,12965,0,1750907930,13019.92004199999,0.925479900004575,53397.05009616 2025-06-26,03:18:52.000,177,10998615,12925,0,1750907931,13019.90656938,0.9395781600032933,53397.02913480001 2025-06-26,03:18:53.000,177,10998623,12845,0,1750907932,13019.79878841999,1.0453151100009563,53397.14092872 2025-06-26,03:18:54.000,177,10998605,12965,0,1750907933,13019.74489794,0.9959711999981664,53397.17586432001 2025-06-26,03:18:55.000,177,10998641,12885,0,1750907934,13019.610171739994,0.9466272900026524,53397.2387484 2025-06-26,03:18:56.000,177,10998606,12925,0,1750907935,13019.475445539989,0.9113816399985808,53397.301632480005 2025-06-26,03:18:57.000,177,10998613,12765,0,1750907936,13019.340719339998,0.8831851200011442,53397.32958096 2025-06-26,03:18:58.000,177,10998642,12765,0,1750907937,13019.199256829997,0.8479394700043485,53397.38547792 2025-06-26,03:18:59.000,177,10998617,13045,0,1750907938,13019.078003249997,0.7703990400041221,53397.40643928 2025-06-26,03:19:00.000,177,10998599,12885,0,1750907939,13019.017376459997,0.6928586100038956,53397.420413520005 2025-06-26,03:19:01.000,177,10998646,13005,0,1750907940,13018.902859189991,0.6576129599998239,53397.43438776 2025-06-26,03:19:02.000,177,10998611,13205,0,1750907941,13018.795078229996,0.5941707899983157,53397.46233624001 2025-06-26,03:19:03.000,177,10998592,12925,0,1750907942,13018.66708834,0.5448268800028018,53397.469323360005 2025-06-26,03:19:04.000,177,10998569,12925,0,1750907943,13018.59972523999,0.5095812299987301,53397.49727184 2025-06-26,03:19:05.000,177,10998597,13165,0,1750907944,13018.451526419994,0.47433558000193443,53397.53220744001 2025-06-26,03:19:06.000,177,10998617,12965,0,1750907945,13018.310063909994,0.46023732000321615,53397.52522032 2025-06-26,03:19:07.000,177,10998619,13005,0,1750907946,13018.168601399993,0.4390899299978628,53397.539194560006 2025-06-26,03:19:08.000,177,10998610,12925,0,1750907947,13018.047347819993,0.4249916699991445,53397.54618168 2025-06-26,03:19:09.000,177,10998626,13045,0,1750907948,13017.885676379992,0.4038442800010671,53397.49727184 2025-06-26,03:19:10.000,177,10998624,13045,0,1750907949,13017.764422799992,0.4038442800010671,53397.52522032 2025-06-26,03:19:11.000,177,10998561,13005,0,1750907950,13017.622960289991,0.4672864500025753,53397.5531688 2025-06-26,03:19:12.000,177,10998585,13285,0,1750907951,13017.48823409,0.5236794900047244,53397.588104400005 2025-06-26,03:19:13.000,177,10998591,12805,0,1750907952,13017.34003526999,0.5448268800028018,53397.49028472001 2025-06-26,03:19:14.000,177,10998624,12965,0,1750907953,13017.21878168999,0.5941707899983157,53397.5531688 2025-06-26,03:19:15.000,177,10998630,12965,0,1750907954,13017.070582869994,0.6435147000011057,53397.588104400005 2025-06-26,03:19:16.000,177,10998612,12965,0,1750907955,13016.908911429993,0.6787603499979014,53397.58111728001 2025-06-26,03:19:17.000,177,10998643,13085,0,1750907956,13016.727031059992,0.6858094800045365,53397.59509152 2025-06-26,03:19:18.000,177,10998668,13205,0,1750907957,13016.558623309997,0.6364655700017465,53397.58111728001 2025-06-26,03:19:19.000,177,10998611,12725,0,1750907958,13016.417160799996,0.6294164400023874,53397.56714304 2025-06-26,03:19:20.000,177,10998676,12925,0,1750907959,13016.316116149996,0.60826905000431,53397.59509152 2025-06-26,03:19:21.000,177,10998597,12965,0,1750907960,13016.154444709995,0.6153181800036691,53397.56714304 2025-06-26,03:19:22.000,177,10998649,13125,0,1750907961,13016.01971850999,0.6505638300004648,53397.518233200004 2025-06-26,03:19:23.000,177,10998623,12925,0,1750907962,13015.851310759994,0.6999077400032547,53397.588104400005 2025-06-26,03:19:24.000,177,10998654,12925,0,1750907963,13015.716584559988,0.8056446900009178,53397.57413016 2025-06-26,03:19:25.000,177,10998605,12925,0,1750907964,13015.548176809993,0.9043325099992217,53397.518233200004 2025-06-26,03:19:26.000,177,10998617,12965,0,1750907965,13015.386505369992,1.031216850002238,53397.57413016 2025-06-26,03:19:27.000,177,10998626,13125,0,1750907966,13015.184416069991,1.136953799999901,53397.5531688 2025-06-26,03:19:28.000,177,10998707,12885,0,1750907967,13014.96885415,1.235641619998205,53397.51124608001 2025-06-26,03:19:29.000,177,10998644,12845,0,1750907968,13014.753292229994,1.3202311799977906,53397.49727184 2025-06-26,03:19:30.000,177,10998637,12765,0,1750907969,13014.524257689998,1.390722479998658,53397.52522032 2025-06-26,03:19:31.000,177,10998605,13125,0,1750907970,13014.322168389997,1.5105576900023152,53397.47631048 2025-06-26,03:19:32.000,177,10998651,12965,0,1750907971,13014.147024329992,1.609245510000619,53397.43438776 2025-06-26,03:19:33.000,177,10998660,13045,0,1750907972,13014.019034439996,1.7290807200042764,53397.47631048 2025-06-26,03:19:34.000,177,10998664,12725,0,1750907973,13013.95167134,1.9123581000021659,53397.46233624001 2025-06-26,03:19:35.000,177,10998618,12965,0,1750907974,13013.90451716999,2.0392424399979063,53397.40643928 2025-06-26,03:19:36.000,177,10998683,12885,0,1750907975,13013.837154069995,2.187274169999,53397.33656808 2025-06-26,03:19:37.000,177,10998689,12765,0,1750907976,13013.76979097,2.3635024200048065,53397.32259384001 2025-06-26,03:19:38.000,177,10998630,12645,0,1750907977,13013.736109419995,2.4762885000018287,53397.26669688 2025-06-26,03:19:39.000,177,10998643,13005,0,1750907978,13013.66874632,2.59612370999821,53397.31560672001 2025-06-26,03:19:40.000,177,10998655,12965,0,1750907979,13013.60811953,2.6243202300029225,53397.3086196 2025-06-26,03:19:41.000,177,10998635,12845,0,1750907980,13013.45992070999,2.6877624000044307,53397.22477416001 2025-06-26,03:19:42.000,177,10998602,12765,0,1750907981,13013.379084989989,2.701860660003149,53397.21778704 2025-06-26,03:19:43.000,177,10998612,13085,0,1750907982,13013.291512959993,2.807597610000812,53397.203812800006 2025-06-26,03:19:44.000,177,10998644,12885,0,1750907983,13013.278040339988,2.8851380400010385,53397.19682568001 2025-06-26,03:19:45.000,177,10998603,12805,0,1750907984,13013.170259379993,3.026120640002773,53397.14092872 2025-06-26,03:19:46.000,177,10998647,12805,0,1750907985,13013.176995690003,3.1882506300025852,53397.05009616 2025-06-26,03:19:47.000,177,10998614,12805,0,1750907986,13013.190468309993,3.2939875800002483,53397.099006 2025-06-26,03:19:48.000,177,10998623,12965,0,1750907987,13013.190468309993,3.3997245299979113,53397.05009616 2025-06-26,03:19:49.000,177,10998635,12805,0,1750907988,13013.190468309993,3.4561175700000604,53397.04310904 2025-06-26,03:19:50.000,177,10998677,12845,0,1750907989,13013.244358789998,3.533658000000287,53397.00118632 2025-06-26,03:19:51.000,177,10998611,12765,0,1750907990,13013.311721889993,3.5548053899983643,53397.00817344001 2025-06-26,03:19:52.000,177,10998662,13085,0,1750907991,13013.372348679994,3.5689036500043585,53396.94528936 2025-06-26,03:19:53.000,177,10998640,13125,0,1750907992,13013.419502849989,3.597100170001795,53396.98022496001 2025-06-26,03:19:54.000,177,10998655,13045,0,1750907993,13013.412766539994,3.7169353799981764,53397.04310904 2025-06-26,03:19:55.000,177,10998671,12925,0,1750907994,13013.406030229999,3.7733284200003254,53396.9941992 2025-06-26,03:19:56.000,177,10998657,12925,0,1750907995,13013.385821299998,3.801524939997762,53397.00118632 2025-06-26,03:19:57.000,177,10998662,12765,0,1750907996,13013.399293919989,3.9354584100001375,53396.97323784 2025-06-26,03:19:58.000,177,10998658,12925,0,1750907997,13013.352139749994,4.076441010001872,53396.93830224001 2025-06-26,03:19:59.000,177,10998662,12925,0,1750907998,13013.419502849989,4.048244490004436,53396.8544568 2025-06-26,03:20:00.000,177,10998632,12925,0,1750907999,13013.45992070999,4.118735789998027,53396.77061136001 2025-06-26,03:20:01.000,177,10998665,12805,0,1750908000,13013.52054749999,4.125784920004662,53396.75663712 2025-06-26,03:20:02.000,177,10998648,12765,0,1750908001,13013.635064769995,4.161030570001458,53396.7147144 2025-06-26,03:20:03.000,177,10998638,12965,0,1750908002,13013.80347251999,4.168079700000817,53396.73567576 2025-06-26,03:20:04.000,177,10998640,12925,0,1750908003,13013.91125348,4.125784920004662,53396.7147144 2025-06-26,03:20:05.000,177,10998616,12805,0,1750908004,13014.052715990001,4.125784920004662,53396.65881744 2025-06-26,03:20:06.000,177,10998666,12965,0,1750908005,13014.147024329992,4.111686659998668,53396.72868864 2025-06-26,03:20:07.000,177,10998639,12925,0,1750908006,13014.335641010002,4.1469323100027395,53396.76362424 2025-06-26,03:20:08.000,177,10998624,13165,0,1750908007,13014.450158279993,4.1962762199982535,53396.77759848 2025-06-26,03:20:09.000,177,10998671,12605,0,1750908008,13014.611829719994,4.245620130001043,53396.7845856 2025-06-26,03:20:10.000,177,10998696,12765,0,1750908009,13014.80718271,4.259718389999762,53396.80554696 2025-06-26,03:20:11.000,177,10998675,13045,0,1750908010,13014.955381529995,4.294964040003833,53396.7845856 2025-06-26,03:20:12.000,177,10998651,13005,0,1750908011,13015.231570240001,4.266767519999121,53396.83349544 2025-06-26,03:20:13.000,177,10998628,12805,0,1750908012,13015.554913120002,4.287914910004474,53396.81253408001 2025-06-26,03:20:14.000,177,10998629,12965,0,1750908013,13015.831101829994,4.175128830000176,53396.868431040006 2025-06-26,03:20:15.000,177,10998659,12805,0,1750908014,13016.154444709995,4.168079700000817,53396.84048256001 2025-06-26,03:20:16.000,177,10998646,12965,0,1750908015,13016.423897109991,4.118735789998027,53396.89637952 2025-06-26,03:20:17.000,177,10998638,13045,0,1750908016,13016.673140580002,4.076441010001872,53396.88939240001 2025-06-26,03:20:18.000,177,10998663,12765,0,1750908017,13016.915647739988,4.125784920004662,53396.95926360001 2025-06-26,03:20:19.000,177,10998635,13045,0,1750908018,13017.124473349999,4.153981440002099,53397.05009616 2025-06-26,03:20:20.000,177,10998648,12925,0,1750908019,13017.34677158,4.189227089998894,53397.07804464001 2025-06-26,03:20:21.000,177,10998583,12925,0,1750908020,13017.54212456999,4.245620130001043,53397.11298024 2025-06-26,03:20:22.000,177,10998643,12925,0,1750908021,13017.804840659992,4.27381664999848,53397.14092872 2025-06-26,03:20:23.000,177,10998617,12885,0,1750908022,13017.953039480002,4.344307949999347,53397.17586432001 2025-06-26,03:20:24.000,177,10998635,12765,0,1750908023,13018.182074019998,4.32316056000127,53397.3086196 2025-06-26,03:20:25.000,177,10998657,13085,0,1750908024,13018.40437225,4.32316056000127,53397.36451656001 2025-06-26,03:20:26.000,177,10998594,12605,0,1750908025,13018.633406789995,4.231521870002325,53397.39945216 2025-06-26,03:20:27.000,177,10998659,12765,0,1750908026,13018.902859189991,4.09758839999995,53397.46233624001 2025-06-26,03:20:28.000,177,10998647,13005,0,1750908027,13019.131893730002,4.012998840000364,53397.61605288 2025-06-26,03:20:29.000,177,10998678,13285,0,1750908028,13019.394609819989,3.8931636300039827,53397.63002712001 2025-06-26,03:20:30.000,177,10998703,13005,0,1750908029,13019.71795269999,3.752181030002248,53397.72784680001 2025-06-26,03:20:31.000,177,10998603,12885,0,1750908030,13019.94025092999,3.6605423400033033,53397.804705120005 2025-06-26,03:20:32.000,177,10998654,13045,0,1750908031,13020.142340229992,3.597100170001795,53397.79073088 2025-06-26,03:20:33.000,177,10998611,13165,0,1750908032,13020.310747980002,3.533658000000287,53397.91649904001 2025-06-26,03:20:34.000,177,10998645,12885,0,1750908033,13020.472419420003,3.434970180001983,53398.0073316 2025-06-26,03:20:35.000,177,10998632,13045,0,1750908034,13020.620618239998,3.3715280100004748,53398.12611264 2025-06-26,03:20:36.000,177,10998671,12965,0,1750908035,13020.77555336999,3.3010367099996074,53398.2169452 2025-06-26,03:20:37.000,177,10998628,13045,0,1750908036,13020.970906359995,3.2093980200006627,53398.356687600004 2025-06-26,03:20:38.000,177,10998649,12925,0,1750908037,13021.20667721,3.0472680300008506,53398.43354592 2025-06-26,03:20:39.000,177,10998634,13045,0,1750908038,13021.375084959996,2.913334559998475,53398.53835272001 2025-06-26,03:20:40.000,177,10998627,13125,0,1750908039,13021.550229020002,2.8357941299982485,53398.65014664 2025-06-26,03:20:41.000,177,10998627,13005,0,1750908040,13021.765790939993,2.7300571800005855,53398.7409792 2025-06-26,03:20:42.000,177,10998655,12765,0,1750908041,13021.961143929999,2.6666150099990773,53398.85277312001 2025-06-26,03:20:43.000,177,10998646,13205,0,1750908042,13022.13628798999,2.6666150099990773,53399.01347688 2025-06-26,03:20:44.000,177,10998634,13005,0,1750908043,13022.271014189995,2.652516750000359,53399.1252708 2025-06-26,03:20:45.000,177,10998675,13165,0,1750908044,13022.39900407999,2.6666150099990773,53399.2300776 2025-06-26,03:20:46.000,177,10998672,13045,0,1750908045,13022.44615825,2.645467620001,53399.35584576001 2025-06-26,03:20:47.000,177,10998681,12805,0,1750908046,13022.520257659991,2.610221970004204,53399.481613920005 2025-06-26,03:20:48.000,177,10998693,13085,0,1750908047,13022.580884449992,2.5185832799979835,53399.62135632001 2025-06-26,03:20:49.000,177,10998676,12885,0,1750908048,13022.621302309992,2.4551411100037512,53399.74712448 2025-06-26,03:20:50.000,177,10998663,12965,0,1750908049,13022.654983859997,2.342355029999453,53399.865905520004 2025-06-26,03:20:51.000,177,10998676,13045,0,1750908050,13022.749292200002,2.23661808000179,53399.94975096 2025-06-26,03:20:52.000,177,10998648,13085,0,1750908051,13022.830127920002,2.1943232999983593,53400.06154488 2025-06-26,03:20:53.000,177,10998664,12965,0,1750908052,13022.904227329993,2.1520285200022045,53400.222248640006 2025-06-26,03:20:54.000,177,10998676,12965,0,1750908053,13022.958117809998,2.1097337399987737,53400.36199104001 2025-06-26,03:20:55.000,177,10998703,13125,0,1750908054,13022.951381499988,2.1097337399987737,53400.44583648 2025-06-26,03:20:56.000,177,10998669,12845,0,1750908055,13023.018744599998,2.137930260003486,53400.55064328001 2025-06-26,03:20:57.000,177,10998677,12765,0,1750908056,13023.072635079989,2.1026846099994145,53400.69737280001 2025-06-26,03:20:58.000,177,10998654,12725,0,1750908057,13023.025480909993,2.0885863500006963,53400.774231120005 2025-06-26,03:20:59.000,177,10998645,13045,0,1750908058,13023.038953529998,2.0039967900011106,53400.872050800004 2025-06-26,03:21:00.000,177,10998645,12965,0,1750908059,13023.012008289988,1.9264563600008842,53401.05371592001 2025-06-26,03:21:01.000,177,10998656,12885,0,1750908060,13022.958117809998,1.8418668000012985,53401.16550984 2025-06-26,03:21:02.000,177,10998677,12965,0,1750908061,13022.931172569988,1.7502281100023538,53401.28429088 2025-06-26,03:21:03.000,177,10998666,12765,0,1750908062,13022.857073159998,1.6797368100014864,53401.3611492 2025-06-26,03:21:04.000,177,10998643,12525,0,1750908063,13022.796446369997,1.6726876800021273,53401.51486584001 2025-06-26,03:21:05.000,177,10998682,13005,0,1750908064,13022.729083270002,1.65154029000405,53401.64762112 2025-06-26,03:21:06.000,177,10998704,12965,0,1750908065,13022.654983859997,1.707933329998923,53401.72447944001 2025-06-26,03:21:07.000,177,10998649,13125,0,1750908066,13022.520257659991,1.7361298500036355,53401.87120896001 2025-06-26,03:21:08.000,177,10998629,12965,0,1750908067,13022.3451136,1.8418668000012985,53402.01095136 2025-06-26,03:21:09.000,177,10998671,12725,0,1750908068,13022.13628798999,1.870063319998735,53402.08082256 2025-06-26,03:21:10.000,177,10998687,12805,0,1750908069,13021.920726069999,1.9405546199996024,53402.20659072001 2025-06-26,03:21:11.000,177,10998673,12965,0,1750908070,13021.711900460003,1.9546528799983207,53402.32537176001 2025-06-26,03:21:12.000,177,10998632,12885,0,1750908071,13021.428975440002,1.9053089700028067,53402.402230080006 2025-06-26,03:21:13.000,177,10998675,13085,0,1750908072,13021.20667721,1.8559650600000168,53402.514024 2025-06-26,03:21:14.000,177,10998680,13085,0,1750908073,13021.00458791,1.8489159300006577,53402.63979216001 2025-06-26,03:21:15.000,177,10998656,12885,0,1750908074,13020.789025989994,1.8912107100040885,53402.6537664 2025-06-26,03:21:16.000,177,10998632,13205,0,1750908075,13020.586936689993,1.9546528799983207,53402.74459896 2025-06-26,03:21:17.000,177,10998660,12765,0,1750908076,13020.384847389993,2.018095049999829,53402.84241864 2025-06-26,03:21:18.000,177,10998657,12645,0,1750908077,13020.155812849996,2.1097337399987737,53402.89831560001 2025-06-26,03:21:19.000,177,10998657,12925,0,1750908078,13019.913305689995,2.1943232999983593,53402.97517392001 2025-06-26,03:21:20.000,177,10998606,12805,0,1750908079,13019.64385329,2.28596199000458,53402.96119968 2025-06-26,03:21:21.000,177,10998678,12805,0,1750908080,13019.408082439993,2.398748070001602,53403.05901936 2025-06-26,03:21:22.000,177,10998634,12805,0,1750908081,13019.165575279992,2.504485019999265,53403.14985192 2025-06-26,03:21:23.000,177,10998670,12605,0,1750908082,13019.030849080002,2.59612370999821,53403.219723120004 2025-06-26,03:21:24.000,177,10998657,12285,0,1750908083,13018.848968710001,2.6172711000035633,53403.219723120004 2025-06-26,03:21:25.000,177,10998713,12885,0,1750908084,13018.74118774999,2.7300571800005855,53403.22671024 2025-06-26,03:21:26.000,177,10998693,12885,0,1750908085,13018.66708834,2.814646740000171,53403.32452992 2025-06-26,03:21:27.000,177,10998685,12685,0,1750908086,13018.592988929995,2.913334559998475,53403.37343976 2025-06-26,03:21:28.000,177,10998639,12685,0,1750908087,13018.45826272999,3.0402189000014914,53403.40138824001 2025-06-26,03:21:29.000,177,10998606,13005,0,1750908088,13018.31680021999,3.167103240004508,53403.47824656001 2025-06-26,03:21:30.000,177,10998666,12925,0,1750908089,13018.094501989988,3.2657910600028117,53403.47824656001 2025-06-26,03:21:31.000,177,10998666,12605,0,1750908090,13017.959775789997,3.3644788800011156,53403.59004048 2025-06-26,03:21:32.000,177,10998636,13005,0,1750908091,13017.818313279997,3.498412350003491,53403.604014720004 2025-06-26,03:21:33.000,177,10998638,12885,0,1750908092,13017.6296966,3.590051040002436,53403.604014720004 2025-06-26,03:21:34.000,177,10998645,12845,0,1750908093,13017.474761469995,3.7239845100048115,53403.59004048 2025-06-26,03:21:35.000,177,10998654,12805,0,1750908094,13017.313090029995,3.857917979999911,53403.63895032 2025-06-26,03:21:36.000,177,10998664,12605,0,1750908095,13017.225518,4.012998840000364,53403.673885920005 2025-06-26,03:21:37.000,177,10998665,13005,0,1750908096,13017.084055489999,4.111686659998668,53403.69484728001 2025-06-26,03:21:38.000,177,10998659,13085,0,1750908097,13016.956065599989,4.231521870002325,53403.76471848001 2025-06-26,03:21:39.000,177,10998641,12765,0,1750908098,13016.855020950003,4.3513570799987065,53403.78567984001 2025-06-26,03:21:40.000,177,10998659,12685,0,1750908099,13016.774185230002,4.435946639998292,53403.81362832001 2025-06-26,03:21:41.000,177,10998645,12725,0,1750908100,13016.605777479992,4.527585330004513,53403.84856392 2025-06-26,03:21:42.000,177,10998691,12645,0,1750908101,13016.538414379997,4.5628309800013085,53403.86253816001 2025-06-26,03:21:43.000,177,10998657,12885,0,1750908102,13016.430633420001,4.6192240200034576,53403.82061544 2025-06-26,03:21:44.000,177,10998655,12805,0,1750908103,13016.3497977,4.647420540000894,53403.82061544 2025-06-26,03:21:45.000,177,10998653,12925,0,1750908104,13016.28243459999,4.73201010000048,53403.82760256 2025-06-26,03:21:46.000,177,10998692,13165,0,1750908105,13016.20833519,4.809550530000706,53403.84856392 2025-06-26,03:21:47.000,177,10998683,12925,0,1750908106,13016.114026849995,4.90823834999901,53403.86952528 2025-06-26,03:21:48.000,177,10998676,12965,0,1750908107,13016.01971850999,5.049220950000745,53403.82760256 2025-06-26,03:21:49.000,177,10998693,13045,0,1750908108,13015.911937549994,5.176105290003761,53403.81362832001 2025-06-26,03:21:50.000,177,10998687,12765,0,1750908109,13015.864783379999,5.253645720003988,53403.8066412 2025-06-26,03:21:51.000,177,10998662,12765,0,1750908110,13015.810892899994,5.267743980002706,53403.79965408 2025-06-26,03:21:52.000,177,10998652,13125,0,1750908111,13015.817629209989,5.239547459997993,53403.771705600004 2025-06-26,03:21:53.000,177,10998637,12845,0,1750908112,13015.790683969994,5.239547459997993,53403.7018344 2025-06-26,03:21:54.000,177,10998655,12605,0,1750908113,13015.844574449999,5.267743980002706,53403.73677000001 2025-06-26,03:21:55.000,177,10998700,12805,0,1750908114,13015.831101829994,5.2465965900046285,53403.63895032 2025-06-26,03:21:56.000,177,10998654,12605,0,1750908115,13015.831101829994,5.253645720003988,53403.63895032 2025-06-26,03:21:57.000,177,10998642,13005,0,1750908116,13015.777211349989,5.267743980002706,53403.65991168 2025-06-26,03:21:58.000,177,10998673,12965,0,1750908117,13015.723320869998,5.288891370000783,53403.562092 2025-06-26,03:21:59.000,177,10998651,12805,0,1750908118,13015.649221459993,5.260694850003347,53403.58305336 2025-06-26,03:22:00.000,177,10998698,12925,0,1750908119,13015.696375629988,5.274793110002065,53403.562092 2025-06-26,03:22:01.000,177,10998637,13125,0,1750908120,13015.689639319993,5.18315442000312,53403.47125944 2025-06-26,03:22:02.000,177,10998707,12765,0,1750908121,13015.757002419989,5.119712250001612,53403.45029808001 2025-06-26,03:22:03.000,177,10998653,12885,0,1750908122,13015.851310759994,5.049220950000745,53403.408375360006 2025-06-26,03:22:04.000,177,10998612,12885,0,1750908123,13015.878255999989,4.915287479998369,53403.338504160005 2025-06-26,03:22:05.000,177,10998661,13005,0,1750908124,13015.972564339994,4.788403140002629,53403.31055568001 2025-06-26,03:22:06.000,177,10998696,13245,0,1750908125,13016.02645482,4.654469670000253,53403.31055568001 2025-06-26,03:22:07.000,177,10998653,12965,0,1750908126,13016.033191129995,4.605125760004739,53403.32452992 2025-06-26,03:22:08.000,177,10998676,12925,0,1750908127,13016.10729054,4.534634460003872,53403.30356856 2025-06-26,03:22:09.000,177,10998686,12845,0,1750908128,13016.10055422999,4.400700990001496,53403.1778004 2025-06-26,03:22:10.000,177,10998649,12845,0,1750908129,13016.24875305,4.3020131700031925,53403.121903440006 2025-06-26,03:22:11.000,177,10998639,12965,0,1750908130,13016.356534009996,4.1962762199982535,53403.08696784 2025-06-26,03:22:12.000,177,10998680,13125,0,1750908131,13016.497996519996,4.034146229998441,53403.038058 2025-06-26,03:22:13.000,177,10998677,13125,0,1750908132,13016.619250099997,3.91431102000206,53403.052032240004 2025-06-26,03:22:14.000,177,10998685,12765,0,1750908133,13016.767448919993,3.7662792900009663,53403.01709664 2025-06-26,03:22:15.000,177,10998667,12885,0,1750908134,13016.929120359993,3.5689036500043585,53403.02408376001 2025-06-26,03:22:16.000,177,10998689,12965,0,1750908135,13017.090791799994,3.427921050002624,53403.003122400005 2025-06-26,03:22:17.000,177,10998672,13005,0,1750908136,13017.252463239995,3.2657910600028117,53402.99613528001 2025-06-26,03:22:18.000,177,10998702,12925,0,1750908137,13017.36698051,3.1530049799985136,53402.91228984 2025-06-26,03:22:19.000,177,10998643,13005,0,1750908138,13017.515179329996,3.026120640002773,53402.89831560001 2025-06-26,03:22:20.000,177,10998657,12925,0,1750908139,13017.663378149991,2.9274328200044692,53402.905302720006 2025-06-26,03:22:21.000,177,10998691,13045,0,1750908140,13017.831785900002,2.7934993500020937,53402.91228984 2025-06-26,03:22:22.000,177,10998645,13165,0,1750908141,13018.027138889993,2.6666150099990773,53402.89831560001 2025-06-26,03:22:23.000,177,10998730,12845,0,1750908142,13018.249437119994,2.5326815400039777,53402.905302720006 2025-06-26,03:22:24.000,177,10998706,13005,0,1750908143,13018.43805379999,2.398748070001602,53402.89132848 2025-06-26,03:22:25.000,177,10998690,12845,0,1750908144,13018.64687941,2.3071093800026574,53402.99613528001 2025-06-26,03:22:26.000,177,10998654,13045,0,1750908145,13018.848968710001,2.173175910000282,53403.01709664 2025-06-26,03:22:27.000,177,10998686,12965,0,1750908146,13019.003903839992,2.018095049999829,53402.91927696 2025-06-26,03:22:28.000,177,10998667,13085,0,1750908147,13019.131893730002,1.8982598400034476,53402.96119968 2025-06-26,03:22:29.000,177,10998673,12805,0,1750908148,13019.212729450002,1.813670280003862,53402.954212560006 2025-06-26,03:22:30.000,177,10998615,12925,0,1750908149,13019.266619929993,1.6726876800021273,53402.96119968 2025-06-26,03:22:31.000,177,10998666,13045,0,1750908150,13019.340719339998,1.5317050800003926,53402.92626408001 2025-06-26,03:22:32.000,177,10998683,12765,0,1750908151,13019.441763989998,1.4189190000033705,53402.954212560006 2025-06-26,03:22:33.000,177,10998700,12965,0,1750908152,13019.542808639999,1.24269075000484,53403.003122400005 2025-06-26,03:22:34.000,177,10998644,12845,0,1750908153,13019.67753483999,1.0946590200037463,53403.01010952 2025-06-26,03:22:35.000,177,10998682,12965,0,1750908154,13019.751634249995,0.925479900004575,53403.04504512001 2025-06-26,03:22:36.000,177,10998672,12765,0,1750908155,13019.92004199999,0.7844973000028403,53403.08696784 2025-06-26,03:22:37.000,177,10998625,12965,0,1750908156,13020.074977129996,0.714006000001973,53403.1079292 2025-06-26,03:22:38.000,177,10998644,13085,0,1750908157,13020.115394989996,0.6576129599998239,53403.11491632001 2025-06-26,03:22:39.000,177,10998691,12765,0,1750908158,13020.209703330002,0.5941707899983157,53403.19876176 2025-06-26,03:22:40.000,177,10998698,12765,0,1750908159,13020.236648569997,0.5448268800028018,53403.21273600001 2025-06-26,03:22:41.000,177,10998635,12805,0,1750908160,13020.283802739992,0.48138471000129357,53403.219723120004 2025-06-26,03:22:42.000,177,10998622,12845,0,1750908161,13020.250121190002,0.41794253999978537,53403.27562008 2025-06-26,03:22:43.000,177,10998653,12725,0,1750908162,13020.256857499997,0.2840090700046858,53403.33151704001 2025-06-26,03:22:44.000,177,10998666,13005,0,1750908163,13020.250121190002,0.22056690000317758,53403.408375360006 2025-06-26,03:22:45.000,177,10998705,13125,0,1750908164,13020.283802739992,0.18532124999910593,53403.46427232 2025-06-26,03:22:46.000,177,10998690,12765,0,1750908165,13020.202967019992,0.06548604000272462,53403.4223496 2025-06-26,03:22:47.000,177,10998684,12725,0,1750908166,13020.142340229992,0.016142129999934696,53403.51318216 2025-06-26,03:22:48.000,177,10998700,12565,0,1750908167,13020.095186059996,-0.03320177999557927,53403.51318216 2025-06-26,03:22:49.000,177,10998627,12765,0,1750908168,13020.000877719991,-0.06139830000029178,53403.47125944 2025-06-26,03:22:50.000,177,10998685,12725,0,1750908169,13019.852678899995,-0.08959481999772834,53403.54811776001 2025-06-26,03:22:51.000,177,10998658,12805,0,1750908170,13019.76510687,-0.04730004000157351,53403.6319632 2025-06-26,03:22:52.000,177,10998676,12925,0,1750908171,13019.74489794,-0.054349170000932645,53403.68786016 2025-06-26,03:22:53.000,177,10998651,13125,0,1750908172,13019.70448008,-0.06139830000029178,53403.73677000001 2025-06-26,03:22:54.000,177,10998604,12605,0,1750908173,13019.57649018999,-0.04730004000157351,53403.70882152 2025-06-26,03:22:55.000,177,10998659,13045,0,1750908174,13019.563017569999,-0.019103519996860996,53403.75773136 2025-06-26,03:22:56.000,177,10998657,13085,0,1750908175,13019.515863399989,-0.04025091000221437,53403.841576800005 2025-06-26,03:22:57.000,177,10998698,12765,0,1750908176,13019.482181849999,-0.012054389997501858,53403.86952528 2025-06-26,03:22:58.000,177,10998609,12965,0,1750908177,13019.461972919999,-0.026152649996220134,53403.92542224 2025-06-26,03:22:59.000,177,10998622,13085,0,1750908178,13019.435027679989,0.030240389998652972,53403.9463836 2025-06-26,03:23:00.000,177,10998652,12845,0,1750908179,13019.381137199998,0.016142129999934696,53403.97433208 2025-06-26,03:23:01.000,177,10998616,12765,0,1750908180,13019.347455649993,0.08663343000080204,53404.079138880006 2025-06-26,03:23:02.000,177,10998674,13085,0,1750908181,13019.226202069993,0.18532124999910593,53404.086126 2025-06-26,03:23:03.000,177,10998636,12925,0,1750908182,13019.138630039997,0.3051564600027632,53404.176958560005 2025-06-26,03:23:04.000,177,10998635,12965,0,1750908183,13019.104948489992,0.46023732000321615,53404.20490704 2025-06-26,03:23:05.000,177,10998673,12925,0,1750908184,13019.030849080002,0.5941707899983157,53404.23285552 2025-06-26,03:23:06.000,177,10998688,12725,0,1750908185,13019.030849080002,0.7633499100047629,53404.25381688 2025-06-26,03:23:07.000,177,10998661,13045,0,1750908186,13018.983694909992,0.8972833799998625,53404.3306752 2025-06-26,03:23:08.000,177,10998628,12965,0,1750908187,13018.950013360001,1.0171185900035198,53404.344649440005 2025-06-26,03:23:09.000,177,10998630,12885,0,1750908188,13018.916331809996,1.1651503200046136,53404.37259792 2025-06-26,03:23:10.000,177,10998666,12965,0,1750908189,13018.842232399991,1.24269075000484,53404.43548200001 2025-06-26,03:23:11.000,177,10998688,12725,0,1750908190,13018.72097881999,1.4259681300027296,53404.47740472 2025-06-26,03:23:12.000,177,10998642,12845,0,1750908191,13018.694033579995,1.5739998600038234,53404.51932744 2025-06-26,03:23:13.000,177,10998616,13165,0,1750908192,13018.60646155,1.707933329998923,53404.53330168001 2025-06-26,03:23:14.000,177,10998634,12885,0,1750908193,13018.56604369,1.9335054900002433,53404.56823728 2025-06-26,03:23:15.000,177,10998689,12965,0,1750908194,13018.532362139995,2.1449793900028453,53404.631121360006 2025-06-26,03:23:16.000,177,10998670,13085,0,1750908195,13018.512153209995,2.342355029999453,53404.69400544 2025-06-26,03:23:17.000,177,10998645,13005,0,1750908196,13018.49868058999,2.5608780600014143,53404.69400544 2025-06-26,03:23:18.000,177,10998690,13125,0,1750908197,13018.57951630999,2.765302830004657,53404.749902400006 2025-06-26,03:23:19.000,177,10998623,12925,0,1750908198,13018.58625262,2.913334559998475,53404.80579936 2025-06-26,03:23:20.000,177,10998601,12685,0,1750908199,13018.66708834,3.0895628100042813,53404.81977360001 2025-06-26,03:23:21.000,177,10998610,13245,0,1750908200,13018.734451439996,3.237594539998099,53404.917593280006 2025-06-26,03:23:22.000,177,10998627,12885,0,1750908201,13018.74118774999,3.434970180001983,53404.91060616001 2025-06-26,03:23:23.000,177,10998655,12605,0,1750908202,13018.76139667999,3.604149300001154,53404.9245804 2025-06-26,03:23:24.000,177,10998656,12965,0,1750908203,13018.822023469991,3.8297214600024745,53404.95252888 2025-06-26,03:23:25.000,177,10998642,12685,0,1750908204,13018.835496089996,4.034146229998441,53404.95252888 2025-06-26,03:23:26.000,177,10998677,13005,0,1750908205,13018.882650259991,4.1469323100027395,53405.134194000006 2025-06-26,03:23:27.000,177,10998637,12965,0,1750908206,13018.923068119992,4.32316056000127,53405.085284160006 2025-06-26,03:23:28.000,177,10998669,12965,0,1750908207,13018.997167529997,4.450044900004286,53405.16214248 2025-06-26,03:23:29.000,177,10998672,12965,0,1750908208,13019.003903839992,4.5628309800013085,53405.1691296 2025-06-26,03:23:30.000,177,10998637,13005,0,1750908209,13019.057794319997,4.724960970001121,53405.2390008 2025-06-26,03:23:31.000,177,10998651,12765,0,1750908210,13019.152102660002,4.830697919998784,53405.27393640001 2025-06-26,03:23:32.000,177,10998630,13005,0,1750908211,13019.232938380002,4.978729649999877,53405.2390008 2025-06-26,03:23:33.000,177,10998685,13125,0,1750908212,13019.347455649993,5.070368339998822,53405.26694928 2025-06-26,03:23:34.000,177,10998679,13045,0,1750908213,13019.401346129998,5.162007029997767,53405.29489776001 2025-06-26,03:23:35.000,177,10998648,12685,0,1750908214,13019.502390779999,5.218400069999916,53405.38573032 2025-06-26,03:23:36.000,177,10998692,12965,0,1750908215,13019.603435429999,5.310038759998861,53405.41367880001 2025-06-26,03:23:37.000,177,10998646,13005,0,1750908216,13019.691007459995,5.458070489999955,53405.42765304 2025-06-26,03:23:38.000,177,10998606,12925,0,1750908217,13019.77857948999,5.584954830002971,53405.44162728001 2025-06-26,03:23:39.000,177,10998643,12965,0,1750908218,13019.80552473,5.669544390002557,53405.51149848001 2025-06-26,03:23:40.000,177,10998665,13125,0,1750908219,13019.83920627999,5.782330469999579,53405.49752424 2025-06-26,03:23:41.000,177,10998633,12925,0,1750908220,13019.86615152,5.8739691599985235,53405.5534212 2025-06-26,03:23:42.000,177,10998650,12605,0,1750908221,13019.852678899995,5.972656980004103,53405.49752424 2025-06-26,03:23:43.000,177,10998679,12965,0,1750908222,13019.933514619996,6.036099149998336,53405.51149848001 2025-06-26,03:23:44.000,177,10998631,12805,0,1750908223,13020.034559269996,6.022000889999617,53405.50451136 2025-06-26,03:23:45.000,177,10998660,12605,0,1750908224,13020.162549159992,6.022000889999617,53405.5534212 2025-06-26,03:23:46.000,177,10998684,12885,0,1750908225,13020.297275359997,5.9233130700013135,53405.6232924 2025-06-26,03:23:47.000,177,10998619,12925,0,1750908226,13020.405056319993,5.937411330000032,53405.567395440004 2025-06-26,03:23:48.000,177,10998664,13005,0,1750908227,13020.533046209988,5.958558719998109,53405.50451136 2025-06-26,03:23:49.000,177,10998651,12685,0,1750908228,13020.694717649989,6.00085350000154,53405.5534212 2025-06-26,03:23:50.000,177,10998674,12925,0,1750908229,13020.809234919994,5.993804370002181,53405.53944696001 2025-06-26,03:23:51.000,177,10998643,13005,0,1750908230,13020.94396112,5.9233130700013135,53405.567395440004 2025-06-26,03:23:52.000,177,10998683,12605,0,1750908231,13021.112368869995,5.859870899999805,53405.60931816001 2025-06-26,03:23:53.000,177,10998675,12965,0,1750908232,13021.24709507,5.761183080001501,53405.56040832001 2025-06-26,03:23:54.000,177,10998691,12645,0,1750908233,13021.375084959996,5.634298739998485,53405.63027952001 2025-06-26,03:23:55.000,177,10998647,13045,0,1750908234,13021.509811160002,5.54266004999954,53405.60233104 2025-06-26,03:23:56.000,177,10998647,12805,0,1750908235,13021.570437950002,5.408726580004441,53405.588356800006 2025-06-26,03:23:57.000,177,10998666,12965,0,1750908236,13021.684955219993,5.324137020004855,53405.637266640006 2025-06-26,03:23:58.000,177,10998611,12925,0,1750908237,13021.792736179988,5.225449199999275,53405.64425376 2025-06-26,03:23:59.000,177,10998640,12965,0,1750908238,13021.934198689989,5.169056160004402,53405.67220224 2025-06-26,03:24:00.000,177,10998662,12885,0,1750908239,13022.089133819994,5.091515730004176,53405.71412496 2025-06-26,03:24:01.000,177,10998641,13005,0,1750908240,13022.27775049999,4.978729649999877,53405.72111208 2025-06-26,03:24:02.000,177,10998656,12965,0,1750908241,13022.540466589991,4.90823834999901,53405.72809920001 2025-06-26,03:24:03.000,177,10998668,12965,0,1750908242,13022.735819579997,4.802501400001347,53405.756047680006 2025-06-26,03:24:04.000,177,10998638,13005,0,1750908243,13022.998535669998,4.7179118400017614,53405.804957520006 2025-06-26,03:24:05.000,177,10998644,12925,0,1750908244,13023.227570209994,4.569880110000668,53405.87482872001 2025-06-26,03:24:06.000,177,10998706,12685,0,1750908245,13023.43639581999,4.428897509998933,53405.86085448 2025-06-26,03:24:07.000,177,10998672,13005,0,1750908246,13023.571122019996,4.330209690000629,53405.86085448 2025-06-26,03:24:08.000,177,10998635,13005,0,1750908247,13023.692375599996,466.0764212100039,53405.95867416 2025-06-26,03:24:09.000,177,10998676,12765,0,1750908248,13023.793420249996,4.062342750003154,53406.021558240005 2025-06-26,03:24:10.000,177,10998634,12965,0,1750908249,13023.941619069992,3.956605799998215,53406.091429440006 2025-06-26,03:24:11.000,177,10998653,12645,0,1750908250,13024.116763129998,3.850868850000552,53406.05649384 2025-06-26,03:24:12.000,177,10998613,12805,0,1750908251,13024.325588739994,3.695787990000099,53406.070468080005 2025-06-26,03:24:13.000,177,10998681,13045,0,1750908252,13024.54115066,3.540707129999646,53406.15431352 2025-06-26,03:24:14.000,177,10998657,12845,0,1750908253,13024.770185199995,3.427921050002624,53406.19623624 2025-06-26,03:24:15.000,177,10998664,12725,0,1750908254,13024.952065569996,3.286938450000889,53406.27309456 2025-06-26,03:24:16.000,177,10998638,12965,0,1750908255,13025.154154869997,3.167103240004508,53406.3220044 2025-06-26,03:24:17.000,177,10998702,13045,0,1750908256,13025.376453099998,3.061366289999569,53406.37091424 2025-06-26,03:24:18.000,177,10998678,12725,0,1750908257,13025.585278709994,2.9838258599993424,53406.426811200006 2025-06-26,03:24:19.000,177,10998666,12765,0,1750908258,13025.7806317,2.863990650002961,53406.51764376001 2025-06-26,03:24:20.000,177,10998633,12885,0,1750908259,13025.95577575999,2.708909790002508,53406.622450560004 2025-06-26,03:24:21.000,177,10998678,12725,0,1750908260,13026.151128749996,2.610221970004204,53406.762192960006 2025-06-26,03:24:22.000,177,10998645,12765,0,1750908261,13026.299327569992,2.539730670003337,53406.88796112 2025-06-26,03:24:23.000,177,10998649,12885,0,1750908262,13026.407108530002,2.4551411100037512,53406.93687096 2025-06-26,03:24:24.000,177,10998656,12925,0,1750908263,13026.535098419998,2.391698940002243,53407.06962624001 2025-06-26,03:24:25.000,177,10998626,12725,0,1750908264,13026.609197829988,2.342355029999453,53407.18142016 2025-06-26,03:24:26.000,177,10998639,12965,0,1750908265,13026.723715099994,2.3212076400013757,53407.33513680001 2025-06-26,03:24:27.000,177,10998672,12965,0,1750908266,13026.797814509999,2.2507163400005084,53407.44693072 2025-06-26,03:24:28.000,177,10998638,12765,0,1750908267,13026.91233177999,2.1943232999983593,53407.5098148 2025-06-26,03:24:29.000,177,10998623,13005,0,1750908268,13027.0605306,2.1449793900028453,53407.65654432 2025-06-26,03:24:30.000,177,10998669,12885,0,1750908269,13027.20199311,2.1449793900028453,53407.754364 2025-06-26,03:24:31.000,177,10998661,13125,0,1750908270,13027.350191929996,2.1520285200022045,53407.88013216 2025-06-26,03:24:32.000,177,10998660,12765,0,1750908271,13027.525335990002,2.1590776500015636,53407.99192608 2025-06-26,03:24:34.000,177,10998633,13125,0,1750908272,13027.707216360002,2.2013724299977184,53408.12468136001 2025-06-26,03:24:35.000,177,10998625,12845,0,1750908273,13027.828469939988,2.278912859997945,53408.21551392 2025-06-26,03:24:36.000,177,10998617,12605,0,1750908274,13027.990141379989,2.3212076400013757,53408.35525632 2025-06-26,03:24:37.000,177,10998680,13005,0,1750908275,13028.077713409999,2.384649810002884,53408.50897296001 2025-06-26,03:24:38.000,177,10998628,13085,0,1750908277,13028.19896699,2.3776006800035248,53408.68365096 2025-06-26,03:24:39.000,177,10998636,13085,0,1750908278,13028.23938485,2.4128463300003204,53408.78147064 2025-06-26,03:24:40.000,177,10998677,13165,0,1750908279,13028.33369318999,2.4551411100037512,53408.94916152 2025-06-26,03:24:41.000,177,10998649,12965,0,1750908280,13028.387583669995,2.483337630001188,53409.08191680001 2025-06-26,03:24:42.000,177,10998708,12965,0,1750908281,13028.448210459996,2.504485019999265,53409.24262056 2025-06-26,03:24:43.000,177,10998645,13205,0,1750908282,13028.535782489991,2.539730670003337,53409.34742736001 2025-06-26,03:24:44.000,177,10998652,12885,0,1750908283,13028.596409279991,2.5749763200001325,53409.55005384 2025-06-26,03:24:45.000,177,10998657,12685,0,1750908284,13028.670508689996,2.59612370999821,53409.710757600005 2025-06-26,03:24:46.000,177,10998640,13045,0,1750908285,13028.704190240001,2.6877624000044307,53409.83652576 2025-06-26,03:24:47.000,177,10998644,12965,0,1750908286,13028.737871789992,2.807597610000812,53409.997229520006 2025-06-26,03:24:48.000,177,10998642,13285,0,1750908287,13028.724399170002,2.920383689997834,53410.15094616 2025-06-26,03:24:49.000,177,10998640,12925,0,1750908288,13028.771553339997,3.075464549998287,53410.29767568 2025-06-26,03:24:50.000,177,10998661,12965,0,1750908289,13028.791762269997,3.1882506300025852,53410.4094696 2025-06-26,03:24:51.000,177,10998625,13285,0,1750908290,13028.859125369992,3.3715280100004748,53410.62607032 2025-06-26,03:24:52.000,177,10998626,12885,0,1750908291,13028.852389059997,3.5195597400015686,53410.765812720005 2025-06-26,03:24:53.000,177,10998624,12925,0,1750908292,13028.879334299992,3.695787990000099,53410.89158088 2025-06-26,03:24:54.000,177,10998684,13005,0,1750908293,13028.892806919997,3.801524939997762,53411.05927176 2025-06-26,03:24:55.000,177,10998652,12685,0,1750908294,13028.879334299992,3.91431102000206,53411.13613008 2025-06-26,03:24:56.000,177,10998666,12925,0,1750908295,13028.926488470002,4.020047969999723,53411.27587248 2025-06-26,03:24:57.000,177,10998696,12925,0,1750908296,13028.919752159993,4.048244490004436,53411.39465352 2025-06-26,03:24:58.000,177,10998673,12805,0,1750908297,13028.859125369992,4.083490140001231,53411.52042168 2025-06-26,03:24:59.000,177,10998658,12925,0,1750908298,13028.785025960002,4.132834050004021,53411.66715120001 2025-06-26,03:25:00.000,177,10998630,12725,0,1750908299,13028.744608100002,4.231521870002325,53411.76497088001 2025-06-26,03:25:01.000,177,10998592,13005,0,1750908300,13028.650299759996,4.238571000001684,53411.91868752 2025-06-26,03:25:02.000,177,10998610,13045,0,1750908301,13028.569464039996,4.287914910004474,53411.98157160001 2025-06-26,03:25:03.000,177,10998627,12765,0,1750908302,13028.535782489991,4.287914910004474,53412.107339760005 2025-06-26,03:25:04.000,177,10998664,12885,0,1750908303,13028.52230987,4.3020131700031925,53412.23310792 2025-06-26,03:25:05.000,177,10998640,12765,0,1750908304,13028.569464039996,4.287914910004474,53412.323940480004 2025-06-26,03:25:06.000,177,10998656,12885,0,1750908305,13028.5425188,4.3020131700031925,53412.40778592 2025-06-26,03:25:07.000,177,10998644,13005,0,1750908306,13028.495364629991,4.287914910004474,53412.41477304001 2025-06-26,03:25:08.000,177,10998684,12725,0,1750908307,13028.46168308,4.32316056000127,53412.540541200004 2025-06-26,03:25:09.000,177,10998669,12885,0,1750908308,13028.39431997999,4.37250447000406,53412.561502560005 2025-06-26,03:25:10.000,177,10998628,12925,0,1750908309,13028.286539019995,4.421848379999574,53412.67329648001 2025-06-26,03:25:11.000,177,10998657,12845,0,1750908310,13028.21243960999,4.393651860002137,53412.7152192 2025-06-26,03:25:12.000,177,10998638,12925,0,1750908311,13028.124867579994,4.464143160003005,53412.75714192 2025-06-26,03:25:13.000,177,10998640,12965,0,1750908312,13028.084449719994,4.478241420001723,53412.80605176 2025-06-26,03:25:14.000,177,10998626,12685,0,1750908313,13027.996877689999,4.4993888099998,53412.86194872 2025-06-26,03:25:15.000,177,10998759,12845,0,1750908314,13027.916041969998,4.492339680000441,53412.96675552001 2025-06-26,03:25:16.000,177,10998646,12965,0,1750908315,13027.868887799988,4.534634460003872,53412.95278128 2025-06-26,03:25:17.000,177,10998679,12965,0,1750908316,13027.855415179998,4.520536199997878,53413.043613840004 2025-06-26,03:25:18.000,177,10998675,12885,0,1750908317,13027.740897909993,4.4993888099998,53413.05060096 2025-06-26,03:25:19.000,177,10998665,12885,0,1750908318,13027.653325879997,4.442995769997651,53413.12745928 2025-06-26,03:25:20.000,177,10998703,12765,0,1750908319,13027.518599679992,4.450044900004286,53413.12047216 2025-06-26,03:25:21.000,177,10998660,12925,0,1750908320,13027.370400859996,4.421848379999574,53413.19733048 2025-06-26,03:25:22.000,177,10998704,12765,0,1750908321,13027.208729419996,4.421848379999574,53413.20431760001 2025-06-26,03:25:23.000,177,10998628,12965,0,1750908322,13027.04032167,4.4570940300036455,53413.162394880004 2025-06-26,03:25:24.000,177,10998692,12765,0,1750908323,13026.83149605999,4.478241420001723,53413.19034336 2025-06-26,03:25:25.000,177,10998661,12925,0,1750908324,13026.615934139998,4.506437939999159,53413.232266080006 2025-06-26,03:25:26.000,177,10998667,12725,0,1750908325,13026.434053769997,4.555781850001949,53413.20431760001 2025-06-26,03:25:27.000,177,10998631,12925,0,1750908326,13026.258909709992,4.612174890004098,53413.2392532 2025-06-26,03:25:28.000,177,10998630,12965,0,1750908327,13026.02313886,4.640371410001535,53413.17636912001 2025-06-26,03:25:29.000,177,10998626,12925,0,1750908328,13025.85473110999,4.661518799999612,53413.19733048 2025-06-26,03:25:30.000,177,10998691,13005,0,1750908329,13025.659378119999,4.633322280002176,53413.22527896001 2025-06-26,03:25:31.000,177,10998619,12925,0,1750908330,13025.497706679998,4.591027499998745,53413.14143352 2025-06-26,03:25:32.000,177,10998643,12965,0,1750908331,13025.389925719988,4.583978369999386,53413.12047216 2025-06-26,03:25:33.000,177,10998660,12765,0,1750908332,13025.275408449997,4.4993888099998,53413.08553656001 2025-06-26,03:25:34.000,177,10998709,12885,0,1750908333,13025.174363799997,4.4077501200008555,53413.07156232 2025-06-26,03:25:35.000,177,10998719,13005,0,1750908334,13025.127209630002,4.330209690000629,53413.08553656001 2025-06-26,03:25:36.000,177,10998668,12925,0,1750908335,13025.019428669992,4.287914910004474,53413.02265248 2025-06-26,03:25:37.000,177,10998698,12965,0,1750908336,13024.898175089991,4.210374480004248,53412.98771688001 2025-06-26,03:25:38.000,177,10998642,12885,0,1750908337,13024.749976269995,4.168079700000817,53412.93880704001 2025-06-26,03:25:39.000,177,10998717,13045,0,1750908338,13024.56135959,4.0905392700005905,53412.875922960004 2025-06-26,03:25:40.000,177,10998677,12885,0,1750908339,13024.440106009999,4.034146229998441,53412.827013120004 2025-06-26,03:25:41.000,177,10998677,12885,0,1750908340,13024.305379809994,4.027097099999082,53412.79906464001 2025-06-26,03:25:42.000,177,10998696,12965,0,1750908341,13024.217807779998,3.9213601500014192,53412.7152192 2025-06-26,03:25:43.000,177,10998698,12925,0,1750908342,13024.096554199998,3.815623200003756,53412.62438664 2025-06-26,03:25:44.000,177,10998647,12645,0,1750908343,13024.015718479997,3.702837119999458,53412.61739952 2025-06-26,03:25:45.000,177,10998644,12805,0,1750908344,13023.934882759997,3.6252966899992316,53412.54752832 2025-06-26,03:25:46.000,177,10998644,13005,0,1750908345,13023.880992279992,3.5266088700009277,53412.491631360004 2025-06-26,03:25:47.000,177,10998643,12925,0,1750908346,13023.806892870001,3.4561175700000604,53412.491631360004 2025-06-26,03:25:48.000,177,10998604,12645,0,1750908347,13023.705848220001,3.343331490003038,53412.43573440001 2025-06-26,03:25:49.000,177,10998669,13085,0,1750908348,13023.658694049991,3.237594539998099,53412.35188896 2025-06-26,03:25:50.000,177,10998668,13085,0,1750908349,13023.571122019996,3.1389067199997953,53412.30996624 2025-06-26,03:25:51.000,177,10998675,12605,0,1750908350,13023.550913089995,3.0543171600002097,53412.25406928 2025-06-26,03:25:52.000,177,10998694,12965,0,1750908351,13023.510495229995,2.8992362999997567,53412.23310792 2025-06-26,03:25:53.000,177,10998649,12925,0,1750908352,13023.550913089995,2.7794010900033754,53412.17022384001 2025-06-26,03:25:54.000,177,10998663,12805,0,1750908353,13023.571122019996,2.6313693600022816,53412.09336552 2025-06-26,03:25:55.000,177,10998667,13285,0,1750908354,13023.50375892,2.483337630001188,53412.04445568 2025-06-26,03:25:56.000,177,10998690,12685,0,1750908355,13023.49702260999,2.335305900000094,53411.99554584 2025-06-26,03:25:57.000,177,10998688,12725,0,1750908356,13023.44313213,2.28596199000458,53411.98157160001 2025-06-26,03:25:58.000,177,10998670,12765,0,1750908357,13023.31514223999,2.180225039999641,53412.00253296001 2025-06-26,03:25:59.000,177,10998662,12845,0,1750908358,13023.180416039999,2.180225039999641,53411.92567464 2025-06-26,03:26:00.000,177,10998659,13245,0,1750908359,13023.005271979993,2.1026846099994145,53411.86977768 2025-06-26,03:26:01.000,177,10998665,12925,0,1750908360,13022.823391609993,2.074488090001978,53411.83484208001 2025-06-26,03:26:02.000,177,10998663,13125,0,1750908361,13022.722346959992,2.0110459200004698,53411.77894512 2025-06-26,03:26:03.000,177,10998694,13045,0,1750908362,13022.580884449992,1.9053089700028067,53411.74400952001 2025-06-26,03:26:04.000,177,10998713,12885,0,1750908363,13022.506785040001,1.7995720199978678,53411.73003528 2025-06-26,03:26:05.000,177,10998665,12685,0,1750908364,13022.432685629996,1.7431789800029946,53411.653176960004 2025-06-26,03:26:06.000,177,10998665,12925,0,1750908365,13022.439421939991,1.6797368100014864,53411.604267120005 2025-06-26,03:26:07.000,177,10998683,12925,0,1750908366,13022.38553146,1.55285246999847,53411.5623444 2025-06-26,03:26:08.000,177,10998666,12805,0,1750908367,13022.311432049995,1.5387542099997518,53411.52740880001 2025-06-26,03:26:09.000,177,10998691,12965,0,1750908368,13022.25754156999,1.496459430003597,53411.45753760001 2025-06-26,03:26:10.000,177,10998673,12765,0,1750908369,13022.20365109,1.447115520000807,53411.436576240005 2025-06-26,03:26:11.000,177,10998688,12965,0,1750908370,13022.129551679995,1.4330172600020887,53411.40862776001 2025-06-26,03:26:12.000,177,10998669,12605,0,1750908371,13022.12281537,1.390722479998658,53411.35971792001 2025-06-26,03:26:13.000,177,10998703,12965,0,1750908372,13022.08239751,1.3554768300018623,53411.35971792001 2025-06-26,03:26:14.000,177,10998692,13125,0,1750908373,13022.10260644,1.3202311799977906,53411.3527308 2025-06-26,03:26:15.000,177,10998670,13045,0,1750908374,13022.09587012999,1.292034660000354,53411.27587248 2025-06-26,03:26:16.000,177,10998681,12965,0,1750908375,13022.13628798999,1.284985530000995,53411.219975520005 2025-06-26,03:26:17.000,177,10998684,13005,0,1750908376,13022.10260644,1.3061329199990723,53411.24093688001 2025-06-26,03:26:18.000,177,10998646,12925,0,1750908377,13022.17670584999,1.3131820499984315,53411.19202704001 2025-06-26,03:26:19.000,177,10998670,12885,0,1750908378,13022.17670584999,1.2567890100035584,53411.14311720001 2025-06-26,03:26:20.000,177,10998722,12885,0,1750908379,13022.190178469995,1.235641619998205,53411.150104320004 2025-06-26,03:26:21.000,177,10998663,12845,0,1750908380,13022.22386002,1.2990837899997132,53411.150104320004 2025-06-26,03:26:22.000,177,10998649,12765,0,1750908381,13022.25754156999,1.3061329199990723,53411.16407856001 2025-06-26,03:26:23.000,177,10998686,12925,0,1750908382,13022.24406895,1.3343294400037848,53411.08722024 2025-06-26,03:26:24.000,177,10998653,12925,0,1750908383,13022.291223119995,1.3343294400037848,53411.115168719996 2025-06-26,03:26:25.000,177,10998664,12845,0,1750908384,13022.31816835999,1.3202311799977906,53411.12215584001 2025-06-26,03:26:26.000,177,10998708,13245,0,1750908385,13022.331640979995,1.3484277000025031,53411.08023312 2025-06-26,03:26:27.000,177,10998712,12805,0,1750908386,13022.39900407999,1.3343294400037848,53411.08722024 2025-06-26,03:26:28.000,177,10998646,12925,0,1750908387,13022.473103489996,1.3625259600012214,53411.115168719996 2025-06-26,03:26:29.000,177,10998674,13005,0,1750908388,13022.493312419996,1.4048207400046522,53411.14311720001 2025-06-26,03:26:30.000,177,10998703,13085,0,1750908389,13022.506785040001,1.4612137799995253,53411.101194480005 2025-06-26,03:26:31.000,177,10998639,12605,0,1750908390,13022.513521349996,1.496459430003597,53411.150104320004 2025-06-26,03:26:32.000,177,10998709,12645,0,1750908391,13022.479839799991,1.5105576900023152,53411.15709144 2025-06-26,03:26:33.000,177,10998674,12925,0,1750908392,13022.44615825,1.5669507300044643,53411.14311720001 2025-06-26,03:26:34.000,177,10998630,12965,0,1750908393,13022.412476699996,1.65154029000405,53411.115168719996 2025-06-26,03:26:35.000,177,10998661,12725,0,1750908394,13022.331640979995,1.6656385500027682,53411.14311720001 2025-06-26,03:26:36.000,177,10998724,13045,0,1750908395,13022.26427788,1.6444911600046908,53411.13613008 2025-06-26,03:26:37.000,177,10998636,13045,0,1750908396,13022.22386002,1.6374420299980557,53411.12215584001 2025-06-26,03:26:38.000,177,10998637,12965,0,1750908397,13022.18344216,1.65154029000405,53411.150104320004 2025-06-26,03:26:39.000,177,10998657,12805,0,1750908398,13022.19691477999,1.6867859400008456,53411.150104320004 2025-06-26,03:26:40.000,177,10998741,13125,0,1750908399,13022.25754156999,1.6797368100014864,53411.101194480005 2025-06-26,03:26:41.000,177,10998677,12925,0,1750908400,13022.31816835999,1.6938350700002047,53411.09420736001 2025-06-26,03:26:42.000,177,10998699,12885,0,1750908401,13022.35858621999,1.6797368100014864,53411.12215584001 2025-06-26,03:26:43.000,177,10998725,13045,0,1750908402,13022.452894559996,1.6938350700002047,53411.1081816 2025-06-26,03:26:44.000,177,10998665,13045,0,1750908403,13022.547202900001,1.7925228899985086,53411.08722024 2025-06-26,03:26:45.000,177,10998637,12925,0,1750908404,13022.641511239992,1.8277685400025803,53411.05927176 2025-06-26,03:26:46.000,177,10998739,12925,0,1750908405,13022.729083270002,1.8277685400025803,53411.03132328 2025-06-26,03:26:47.000,177,10998630,12965,0,1750908406,13022.823391609993,1.8912107100040885,53411.0383104 2025-06-26,03:26:48.000,177,10998689,12965,0,1750908407,13022.931172569988,1.9053089700028067,53411.12215584001 2025-06-26,03:26:49.000,177,10998663,12885,0,1750908408,13022.937908879998,1.975800270003674,53411.0383104 2025-06-26,03:26:50.000,177,10998661,12565,0,1750908409,13022.958117809998,1.9898985300023924,53411.01734904 2025-06-26,03:26:51.000,177,10998657,12725,0,1750908410,13023.012008289988,2.074488090001978,53411.05927176 2025-06-26,03:26:52.000,177,10998728,13125,0,1750908411,13023.025480909993,2.074488090001978,53411.052284640005 2025-06-26,03:26:53.000,177,10998723,12965,0,1750908412,13023.079371389998,2.1097337399987737,53411.003374800006 2025-06-26,03:26:54.000,177,10998644,12765,0,1750908413,13023.099580319998,2.173175910000282,53410.97542632001 2025-06-26,03:26:55.000,177,10998625,12845,0,1750908414,13023.173679729989,2.229568950002431,53410.97542632001 2025-06-26,03:26:56.000,177,10998659,12885,0,1750908415,13023.166943419994,2.293011120003939,53410.96145208 2025-06-26,03:26:57.000,177,10998674,12605,0,1750908416,13023.160207109999,464.2084017599991,53410.933503600005 2025-06-26,03:26:58.000,177,10998637,12925,0,1750908417,13023.180416039999,2.398748070001602,53410.97542632001 2025-06-26,03:26:59.000,177,10998660,12685,0,1750908418,13023.247779139994,2.448091980004392,53410.92651648001 2025-06-26,03:27:00.000,177,10998712,12845,0,1750908419,13023.30166962,2.4057972000009613,53410.9684392 2025-06-26,03:27:01.000,177,10998647,12885,0,1750908420,13023.348823789995,2.433993719998398,53410.94049072 2025-06-26,03:27:02.000,177,10998624,13045,0,1750908421,13023.38250534,2.4198954599996796,53410.982413440004 2025-06-26,03:27:03.000,177,10998682,13125,0,1750908422,13023.45660474999,2.433993719998398,53410.8636324 2025-06-26,03:27:04.000,177,10998653,12605,0,1750908423,13023.48354999,2.4198954599996796,53410.898568 2025-06-26,03:27:05.000,177,10998636,12925,0,1750908424,13023.56438571,2.3705515500041656,53410.91254224 2025-06-26,03:27:06.000,177,10998660,13125,0,1750908425,13023.638485119991,2.3212076400013757,53410.98940056 2025-06-26,03:27:07.000,177,10998669,12885,0,1750908426,13023.658694049991,2.3212076400013757,53410.95446496001 2025-06-26,03:27:08.000,177,10998619,12685,0,1750908427,13023.68563929,2.3635024200048065,53410.90555512001 2025-06-26,03:27:09.000,177,10998707,13045,0,1750908428,13023.719320839991,2.391698940002243,53410.90555512001 2025-06-26,03:27:10.000,177,10998672,12725,0,1750908429,13023.739529769991,2.3705515500041656,53410.94049072 2025-06-26,03:27:11.000,177,10998655,13165,0,1750908430,13023.820365489992,2.3776006800035248,53410.91254224 2025-06-26,03:27:12.000,177,10998679,12765,0,1750908431,13023.894464899997,2.3141585100020166,53410.92651648001 2025-06-26,03:27:13.000,177,10998677,12885,0,1750908432,13023.961827999992,2.278912859997945,53410.947477839996 2025-06-26,03:27:14.000,177,10998659,13005,0,1750908433,13024.008982170002,2.243667210001149,53410.9684392 2025-06-26,03:27:15.000,177,10998699,13085,0,1750908434,13024.076345269998,2.229568950002431,53410.98940056 2025-06-26,03:27:16.000,177,10998669,12925,0,1750908435,13024.170653609988,2.173175910000282,53410.947477839996 2025-06-26,03:27:17.000,177,10998630,12925,0,1750908436,13024.217807779998,2.1661267800009227,53410.96145208 2025-06-26,03:27:18.000,177,10998694,12845,0,1750908437,13024.251489329989,2.0603898300032597,53411.03132328 2025-06-26,03:27:19.000,177,10998664,12805,0,1750908438,13024.339061359999,2.0110459200004698,53411.01036192 2025-06-26,03:27:20.000,177,10998657,12885,0,1750908439,13024.446842319994,1.968751140004315,53411.01734904 2025-06-26,03:27:21.000,177,10998699,12885,0,1750908440,13024.55462327999,1.870063319998735,53411.01734904 2025-06-26,03:27:22.000,177,10998704,13045,0,1750908441,13024.65566792999,1.7713755000004312,53411.09420736001 2025-06-26,03:27:23.000,177,10998644,12845,0,1750908442,13024.74323996,1.6867859400008456,53411.06625888 2025-06-26,03:27:24.000,177,10998690,13005,0,1750908443,13024.9049114,1.6444911600046908,53411.101194480005 2025-06-26,03:27:25.000,177,10998677,12885,0,1750908444,13024.999219739992,1.5246559500010335,53411.1081816 2025-06-26,03:27:26.000,177,10998682,13085,0,1750908445,13025.073319149997,1.447115520000807,53411.1780528 2025-06-26,03:27:27.000,177,10998703,12965,0,1750908446,13025.194572729997,1.4118698700040113,53411.219975520005 2025-06-26,03:27:28.000,177,10998675,13005,0,1750908447,13025.295617379998,1.3343294400037848,53411.18503992 2025-06-26,03:27:29.000,177,10998674,12965,0,1750908448,13025.369716789988,1.3766242199999397,53411.247924 2025-06-26,03:27:30.000,177,10998640,13045,0,1750908449,13025.437079889998,1.4189190000033705,53411.338756560006 2025-06-26,03:27:31.000,177,10998620,12965,0,1750908450,13025.538124539999,1.496459430003597,53411.37369216 2025-06-26,03:27:32.000,177,10998705,13005,0,1750908451,13025.592015019989,1.55285246999847,53411.37369216 2025-06-26,03:27:33.000,177,10998685,13125,0,1750908452,13025.65264180999,1.65154029000405,53411.52740880001 2025-06-26,03:27:34.000,177,10998682,13045,0,1750908453,13025.71326859999,1.707933329998923,53411.53439592 2025-06-26,03:27:35.000,177,10998688,12885,0,1750908454,13025.67958705,1.7925228899985086,53411.54837016001 2025-06-26,03:27:36.000,177,10998668,12885,0,1750908455,13025.65264180999,1.813670280003862,53411.618241359996 2025-06-26,03:27:37.000,177,10998705,13045,0,1750908456,13025.571806089989,1.7925228899985086,53411.64618984001 2025-06-26,03:27:38.000,177,10998703,13045,0,1750908457,13025.517915609998,1.7713755000004312,53411.674138320006 2025-06-26,03:27:39.000,177,10998657,13045,0,1750908458,13025.524651919994,463.64447135999944,53411.723048160005 2025-06-26,03:27:40.000,177,10998709,12885,0,1750908459,13025.538124539999,1.7854737599991495,53411.79291936001 2025-06-26,03:27:41.000,177,10998640,12765,0,1750908460,13025.531388229989,1.8207194100032211,53411.79990648 2025-06-26,03:27:42.000,177,10998684,12765,0,1750908461,13025.490970369989,1.8207194100032211,53411.83484208001 2025-06-26,03:27:43.000,177,10998653,12925,0,1750908462,13025.490970369989,1.8207194100032211,53411.88375192001 2025-06-26,03:27:44.000,177,10998696,12765,0,1750908463,13025.484234059993,1.8207194100032211,53411.939648880005 2025-06-26,03:27:45.000,177,10998646,12725,0,1750908464,13025.504442989994,1.8489159300006577,53411.946636 2025-06-26,03:27:46.000,177,10998680,12805,0,1750908465,13025.544860849994,1.870063319998735,53411.939648880005 2025-06-26,03:27:47.000,177,10998673,12965,0,1750908466,13025.571806089989,1.863014189999376,53412.03746856 2025-06-26,03:27:48.000,177,10998641,13205,0,1750908467,13025.605487639994,1.8066211500045029,53412.06541704 2025-06-26,03:27:49.000,177,10998693,12845,0,1750908468,13025.63243287999,1.7925228899985086,53412.14926248001 2025-06-26,03:27:50.000,177,10998680,13205,0,1750908469,13025.61222394999,1.7925228899985086,53412.21214656 2025-06-26,03:27:51.000,177,10998680,12765,0,1750908470,13025.592015019989,1.7290807200042764,53412.20515944 2025-06-26,03:27:52.000,177,10998688,12685,0,1750908471,13025.558333469999,1.757277240001713,53412.30297912 2025-06-26,03:27:53.000,177,10998650,12845,0,1750908472,13025.565069779994,1.7925228899985086,53412.35188896 2025-06-26,03:27:54.000,177,10998641,12765,0,1750908473,13025.524651919994,1.8066211500045029,53412.36586320001 2025-06-26,03:27:55.000,177,10998627,12805,0,1750908474,13025.504442989994,1.8489159300006577,53412.42176016 2025-06-26,03:27:56.000,177,10998676,12925,0,1750908475,13025.497706679998,1.9123581000021659,53412.512592720006 2025-06-26,03:27:57.000,177,10998686,12965,0,1750908476,13025.450552509988,1.9898985300023924,53412.442721520005 2025-06-26,03:27:58.000,177,10998716,13005,0,1750908477,13025.423607269993,2.0110459200004698,53412.48464424001 2025-06-26,03:27:59.000,177,10998682,12765,0,1750908478,13025.430343579988,2.067438960002619,53412.561502560005 2025-06-26,03:28:00.000,177,10998669,12765,0,1750908479,13025.430343579988,2.081537220001337,53412.58945104 2025-06-26,03:28:01.000,177,10998655,12765,0,1750908480,13025.315826309998,2.1520285200022045,53412.659322240004 2025-06-26,03:28:02.000,177,10998660,13045,0,1750908481,13025.288881070002,2.229568950002431,53412.67329648001 2025-06-26,03:28:03.000,177,10998687,12765,0,1750908482,13025.181100109992,2.23661808000179,53412.72220632001 2025-06-26,03:28:04.000,177,10998658,12845,0,1750908483,13025.133945939997,2.2648145999992266,53412.729193440005 2025-06-26,03:28:05.000,177,10998672,12725,0,1750908484,13025.046373910001,2.293011120003939,53412.76412904 2025-06-26,03:28:06.000,177,10998698,12605,0,1750908485,13024.965538190001,2.328256770000735,53412.79906464001 2025-06-26,03:28:07.000,177,10998678,12885,0,1750908486,13024.931856639996,2.28596199000458,53412.827013120004 2025-06-26,03:28:08.000,177,10998703,12965,0,1750908487,13024.877966159991,2.229568950002431,53412.86194872 2025-06-26,03:28:09.000,177,10998670,12605,0,1750908488,13024.82407568,2.2718637299985858,53412.8549616 2025-06-26,03:28:10.000,177,10998635,13045,0,1750908489,13024.851020919996,2.2154706900037127,53412.91784568001 2025-06-26,03:28:11.000,177,10998647,12765,0,1750908490,13024.830811989996,2.222519820003072,53412.93880704001 2025-06-26,03:28:12.000,177,10998634,12765,0,1750908491,13024.83754829999,2.229568950002431,53412.945794160005 2025-06-26,03:28:13.000,177,10998675,13005,0,1750908492,13024.851020919996,2.2013724299977184,53412.95278128 2025-06-26,03:28:14.000,177,10998658,13085,0,1750908493,13024.857757229991,2.222519820003072,53413.00867824001 2025-06-26,03:28:15.000,177,10998671,13125,0,1750908494,13024.82407568,2.293011120003939,53413.043613840004 2025-06-26,03:28:16.000,177,10998648,12605,0,1750908495,13024.770185199995,2.384649810002884,53413.015665360006 2025-06-26,03:28:17.000,177,10998706,13045,0,1750908496,13024.628722689995,2.4762885000018287,53413.00169112 2025-06-26,03:28:18.000,177,10998642,12805,0,1750908497,13024.61525006999,2.5608780600014143,53413.03662672001 2025-06-26,03:28:19.000,177,10998604,12885,0,1750908498,13024.547886969995,2.589074579998851,53413.064575200005 2025-06-26,03:28:20.000,177,10998623,12605,0,1750908499,13024.56135959,2.652516750000359,53413.02265248 2025-06-26,03:28:21.000,177,10998686,12965,0,1750908500,13024.56135959,2.659565879999718,53413.10649792001 2025-06-26,03:28:22.000,177,10998635,13085,0,1750908501,13024.568095899995,2.7230080500012264,53413.043613840004 2025-06-26,03:28:23.000,177,10998722,12765,0,1750908502,13024.628722689995,2.765302830004657,53413.03662672001 2025-06-26,03:28:24.000,177,10998675,12605,0,1750908503,13024.68261317,2.814646740000171,53413.10649792001 2025-06-26,03:28:25.000,177,10998653,12645,0,1750908504,13024.66240424,2.9485802100025467,53413.10649792001 2025-06-26,03:28:26.000,177,10998634,12885,0,1750908505,13024.63545899999,3.0049732500046957,53413.12745928 2025-06-26,03:28:27.000,177,10998686,13045,0,1750908506,13024.61525006999,3.0825136799976462,53413.113485040005 2025-06-26,03:28:28.000,177,10998687,12805,0,1750908507,13024.56135959,3.1530049799985136,53413.14143352 2025-06-26,03:28:29.000,177,10998695,12765,0,1750908508,13024.51420541999,3.1530049799985136,53413.19034336 2025-06-26,03:28:30.000,177,10998688,12885,0,1750908509,13024.446842319994,3.2093980200006627,53413.17636912001 2025-06-26,03:28:31.000,177,10998689,12725,0,1750908510,13024.446842319994,3.1882506300025852,53413.17636912001 2025-06-26,03:28:32.000,177,10998665,12885,0,1750908511,13024.47378755999,3.2093980200006627,53413.232266080006 2025-06-26,03:28:33.000,177,10998683,12925,0,1750908512,13024.487260179994,3.174152370003867,53413.19034336 2025-06-26,03:28:34.000,177,10998654,13005,0,1750908513,13024.52094173,3.1036610700029996,53413.232266080006 2025-06-26,03:28:35.000,177,10998694,12965,0,1750908514,13024.608513759995,3.0966119400036405,53413.21829184 2025-06-26,03:28:36.000,177,10998677,12765,0,1750908515,13024.67587685999,3.0543171600002097,53413.21829184 2025-06-26,03:28:37.000,177,10998694,12805,0,1750908516,13024.68261317,3.0895628100042813,53413.232266080006 2025-06-26,03:28:38.000,177,10998699,12965,0,1750908517,13024.75671257999,3.075464549998287,53413.2392532 2025-06-26,03:28:39.000,177,10998663,12885,0,1750908518,13024.79713043999,3.075464549998287,53413.2392532 2025-06-26,03:28:40.000,177,10998677,13045,0,1750908519,13024.81733936999,3.0966119400036405,53413.2392532 2025-06-26,03:28:41.000,177,10998689,12965,0,1750908520,13024.81733936999,3.1107102000023588,53413.24624032 2025-06-26,03:28:42.000,177,10998691,12885,0,1750908521,13024.830811989996,3.0966119400036405,53413.27418880001 2025-06-26,03:28:43.000,177,10998675,13125,0,1750908522,13024.82407568,3.061366289999569,53413.281175920005 2025-06-26,03:28:44.000,177,10998690,12925,0,1750908523,13024.79713043999,2.9979241199980606,53413.29515016 2025-06-26,03:28:45.000,177,10998678,12805,0,1750908524,13024.84428461,2.8992362999997567,53413.26720168 2025-06-26,03:28:46.000,177,10998707,13005,0,1750908525,13024.82407568,2.814646740000171,53413.232266080006 2025-06-26,03:28:47.000,177,10998651,12805,0,1750908526,13024.83754829999,2.708909790002508,53413.281175920005 2025-06-26,03:28:48.000,177,10998663,13005,0,1750908527,13024.871229849996,2.6666150099990773,53413.24624032 2025-06-26,03:28:49.000,177,10998690,13005,0,1750908528,13024.891438779996,2.6384184900016407,53413.22527896001 2025-06-26,03:28:50.000,177,10998682,12805,0,1750908529,13024.877966159991,2.5749763200001325,53413.25322744001 2025-06-26,03:28:51.000,177,10998669,12925,0,1750908530,13024.918384019991,2.5326815400039777,53413.24624032 2025-06-26,03:28:52.000,177,10998671,13205,0,1750908531,13024.925120330001,2.504485019999265,53413.25322744001 2025-06-26,03:28:53.000,177,10998706,12845,0,1750908532,13024.972274499996,2.4198954599996796,53413.25322744001 2025-06-26,03:28:54.000,177,10998679,13125,0,1750908533,13025.012692359996,2.3776006800035248,53413.25322744001 2025-06-26,03:28:55.000,177,10998688,12805,0,1750908534,13025.019428669992,2.3564532899981714,53413.232266080006 2025-06-26,03:28:56.000,177,10998677,12725,0,1750908535,13025.107000700002,2.3212076400013757,53413.24624032 2025-06-26,03:28:57.000,177,10998696,12965,0,1750908536,13025.086791770002,2.293011120003939,53413.281175920005 2025-06-26,03:28:58.000,177,10998678,13045,0,1750908537,13025.113737009997,2.2013724299977184,53413.26021456 2025-06-26,03:28:59.000,177,10998722,12805,0,1750908538,13025.140682249992,2.137930260003486,53413.232266080006 2025-06-26,03:29:00.000,177,10998708,12925,0,1750908539,13025.181100109992,2.025144179999188,53413.2392532 2025-06-26,03:29:01.000,177,10998658,13125,0,1750908540,13025.268672140002,1.9264563600008842,53413.232266080006 2025-06-26,03:29:02.000,177,10998647,12845,0,1750908541,13025.356244169998,1.863014189999376,53413.2392532 2025-06-26,03:29:03.000,177,10998683,12765,0,1750908542,13025.504442989994,1.7854737599991495,53413.25322744001 2025-06-26,03:29:04.000,177,10998686,12765,0,1750908543,13025.571806089989,1.7995720199978678,53413.25322744001 2025-06-26,03:29:05.000,177,10998666,12765,0,1750908544,13025.706532289994,1.7431789800029946,53413.30213728001 2025-06-26,03:29:06.000,177,10998676,12925,0,1750908545,13025.85473110999,1.707933329998923,53413.28816304 2025-06-26,03:29:07.000,177,10998687,13005,0,1750908546,13026.009666239996,1.6867859400008456,53413.30213728001 2025-06-26,03:29:08.000,177,10998636,12885,0,1750908547,13026.191546609996,1.6233437699993374,53413.3091244 2025-06-26,03:29:09.000,177,10998675,12765,0,1750908548,13026.339745429992,1.5387542099997518,53413.351047120006 2025-06-26,03:29:10.000,177,10998645,12765,0,1750908549,13026.541834729993,1.4894103000042378,53413.36502136 2025-06-26,03:29:11.000,177,10998708,13045,0,1750908550,13026.730451409989,1.3484277000025031,53413.46284104 2025-06-26,03:29:12.000,177,10998712,13045,0,1750908551,13026.885386539994,1.2638381400029175,53413.497776640004 2025-06-26,03:29:13.000,177,10998666,12805,0,1750908552,13027.08073953,1.1721994500039727,53413.56066072001 2025-06-26,03:29:14.000,177,10998677,12765,0,1750908553,13027.21546572999,1.080560759997752,53413.59559632 2025-06-26,03:29:15.000,177,10998654,12605,0,1750908554,13027.329982999996,1.0382659800015972,53413.65149328 2025-06-26,03:29:16.000,177,10998673,13005,0,1750908555,13027.444500270001,1.0030203300048015,53413.67944176001 2025-06-26,03:29:17.000,177,10998667,12805,0,1750908556,13027.579226469992,1.0171185900035198,53413.67944176001 2025-06-26,03:29:18.000,177,10998660,13085,0,1750908557,13027.673534809997,1.0664624999990338,53413.7982228 2025-06-26,03:29:19.000,177,10998667,12845,0,1750908558,13027.889096729989,1.0946590200037463,53413.93097808 2025-06-26,03:29:20.000,177,10998676,13045,0,1750908559,13028.010350309989,1.129904670000542,53413.903029600006 2025-06-26,03:29:21.000,177,10998664,12765,0,1750908560,13028.17875806,1.2285924899988458,53413.97290080001 2025-06-26,03:29:22.000,177,10998681,12965,0,1750908561,13028.35390211999,1.292034660000354,53414.04277200001 2025-06-26,03:29:23.000,177,10998663,13325,0,1750908562,13028.508837249996,1.284985530000995,53414.08469472 2025-06-26,03:29:24.000,177,10998685,12885,0,1750908563,13028.670508689996,1.292034660000354,53414.17552728 2025-06-26,03:29:25.000,177,10998654,13165,0,1750908564,13028.865861680002,1.2567890100035584,53414.27334696 2025-06-26,03:29:26.000,177,10998704,12685,0,1750908565,13029.047742049988,1.2990837899997132,53414.29430832 2025-06-26,03:29:27.000,177,10998681,12685,0,1750908566,13029.182468249994,1.2779364000016358,53414.39911512001 2025-06-26,03:29:28.000,177,10998655,13165,0,1750908567,13029.344139689994,1.292034660000354,53414.46898632 2025-06-26,03:29:29.000,177,10998669,13085,0,1750908568,13029.51254743999,1.3131820499984315,53414.54584464001 2025-06-26,03:29:30.000,177,10998655,12685,0,1750908569,13029.64053733,1.284985530000995,53414.58078024 2025-06-26,03:29:31.000,177,10998667,12725,0,1750908570,13029.775263529991,1.2215433599994867,53414.741484000006 2025-06-26,03:29:32.000,177,10998658,13205,0,1750908571,13029.916726039992,1.2285924899988458,53414.81834232 2025-06-26,03:29:33.000,177,10998683,12925,0,1750908572,13030.064924860002,1.2074451000007684,53414.909174880006 2025-06-26,03:29:34.000,177,10998672,12845,0,1750908573,13030.240068919993,1.2074451000007684,53415.027955920006 2025-06-26,03:29:35.000,177,10998688,12805,0,1750908574,13030.361322499994,1.1933468400020502,53415.11878848001 2025-06-26,03:29:36.000,177,10998632,13085,0,1750908575,13030.502785009994,1.186297710002691,53415.18865968001 2025-06-26,03:29:37.000,177,10998669,12885,0,1750908576,13030.65772014,1.2215433599994867,53415.293466480005 2025-06-26,03:29:38.000,177,10998700,13045,0,1750908577,13030.79918265,1.3061329199990723,53415.41923464 2025-06-26,03:29:39.000,177,10998683,12925,0,1750908578,13030.927172539996,1.3343294400037848,53415.49609296 2025-06-26,03:29:40.000,177,10998676,13285,0,1750908579,13031.008008259996,1.3625259600012214,53415.62186112001 2025-06-26,03:29:41.000,177,10998619,13045,0,1750908580,13031.061898740001,1.4118698700040113,53415.6847452 2025-06-26,03:29:42.000,177,10998664,13085,0,1750908581,13031.162943390002,1.4259681300027296,53415.726667920004 2025-06-26,03:29:43.000,177,10998652,12925,0,1750908582,13031.290933279997,1.4753120399982436,53415.85942320001 2025-06-26,03:29:44.000,177,10998655,13085,0,1750908583,13031.385241620002,1.4541646500001661,53415.915320160006 2025-06-26,03:29:45.000,177,10998670,12765,0,1750908584,13031.573858299998,1.4612137799995253,53416.0690368 2025-06-26,03:29:46.000,177,10998644,13125,0,1750908585,13031.68837556999,1.496459430003597,53416.11794664 2025-06-26,03:29:47.000,177,10998674,12885,0,1750908586,13031.79615653,463.4188991999981,53416.2087792 2025-06-26,03:29:48.000,177,10998692,12925,0,1750908587,13031.85678332,1.6303928999986965,53416.32756024 2025-06-26,03:29:49.000,177,10998693,13085,0,1750908588,13031.91067379999,1.6797368100014864,53416.35550872 2025-06-26,03:29:50.000,177,10998721,12925,0,1750908589,13032.03866369,1.7290807200042764,53416.47428976 2025-06-26,03:29:51.000,177,10998710,13045,0,1750908590,13032.1801262,1.764326370001072,53416.54416096 2025-06-26,03:29:52.000,177,10998702,12925,0,1750908591,13032.362006570002,1.813670280003862,53416.64198064 2025-06-26,03:29:53.000,177,10998676,12605,0,1750908592,13032.570832179998,1.8207194100032211,53416.69787760001 2025-06-26,03:29:54.000,177,10998627,12685,0,1750908593,13032.732503619998,1.8348176700019394,53416.80967152 2025-06-26,03:29:55.000,177,10998677,12965,0,1750908594,13032.914383989999,1.8841615800047293,53416.88652984 2025-06-26,03:29:56.000,177,10998673,12965,0,1750908595,13033.07605543,1.863014189999376,53417.019285120004 2025-06-26,03:29:57.000,177,10998683,12765,0,1750908596,13033.224254249995,1.8771124499980942,53417.089156320006 2025-06-26,03:29:58.000,177,10998714,12965,0,1750908597,13033.39939831,1.863014189999376,53417.186976000005 2025-06-26,03:29:59.000,177,10998695,12965,0,1750908598,13033.594751299992,1.8489159300006577,53417.24986008001 2025-06-26,03:30:00.000,177,10998709,12925,0,1750908599,13033.742950120002,1.8559650600000168,53417.375628240006 2025-06-26,03:30:01.000,177,10998720,12965,0,1750908600,13033.965248349989,1.8277685400025803,53417.4315252 2025-06-26,03:30:02.000,177,10998693,12885,0,1750908601,13034.22796443999,1.8207194100032211,53417.56428048001 2025-06-26,03:30:03.000,177,10998647,13125,0,1750908602,13034.40984480999,1.7713755000004312,53417.690048640005 2025-06-26,03:30:04.000,177,10998672,12885,0,1750908603,13034.652351969991,1.8489159300006577,53417.84376528 2025-06-26,03:30:05.000,177,10998712,12965,0,1750908604,13034.874650199992,1.813670280003862,53417.87870088001 2025-06-26,03:30:06.000,177,10998676,13205,0,1750908605,13035.137366289993,1.8418668000012985,53417.9904948 2025-06-26,03:30:07.000,177,10998685,13125,0,1750908606,13035.38660975999,1.8207194100032211,53418.144211440005 2025-06-26,03:30:08.000,177,10998703,12765,0,1750908607,13035.60890798999,1.8277685400025803,53418.262992480006 2025-06-26,03:30:09.000,177,10998702,12965,0,1750908608,13035.824469909996,1.870063319998735,53418.3398508 2025-06-26,03:30:10.000,177,10998669,13285,0,1750908609,13036.046768139997,1.9264563600008842,53418.45863184 2025-06-26,03:30:11.000,177,10998697,13005,0,1750908610,13036.188230649997,1.9969476600017515,53418.59138712001 2025-06-26,03:30:12.000,177,10998683,13005,0,1750908611,13036.363374709988,2.081537220001337,53418.67523256 2025-06-26,03:30:13.000,177,10998657,12885,0,1750908612,13036.484628289989,2.1590776500015636,53418.78003936 2025-06-26,03:30:14.000,177,10998689,13125,0,1750908613,13036.639563419994,2.293011120003939,53418.90580752001 2025-06-26,03:30:15.000,177,10998728,12765,0,1750908614,13036.80797116999,2.4269445899990387,53419.080485520004 2025-06-26,03:30:16.000,177,10998708,13045,0,1750908615,13036.902279509995,2.5256324100046186,53419.14336960001 2025-06-26,03:30:17.000,177,10998736,12605,0,1750908616,13037.05721464,2.652516750000359,53419.27612488 2025-06-26,03:30:18.000,177,10998749,13125,0,1750908617,13037.117841430001,2.751204569998663,53419.38791880001 2025-06-26,03:30:19.000,177,10998700,13085,0,1750908618,13037.266040249997,2.814646740000171,53419.52067408 2025-06-26,03:30:20.000,177,10998689,13125,0,1750908619,13037.407502759997,2.8780889100016793,53419.56958392 2025-06-26,03:30:21.000,177,10998695,12845,0,1750908620,13037.522020029988,2.87103978000232,53419.73028768 2025-06-26,03:30:22.000,177,10998688,12925,0,1750908621,13037.636537299994,2.856941520003602,53419.821120240005 2025-06-26,03:30:23.000,177,10998692,13165,0,1750908622,13037.717373019994,2.7934993500020937,53419.95387552 2025-06-26,03:30:24.000,177,10998708,12805,0,1750908623,13037.777999809994,2.751204569998663,53420.04470808 2025-06-26,03:30:25.000,177,10998685,12605,0,1750908624,13037.85209922,2.7159589200018672,53420.13554064 2025-06-26,03:30:26.000,177,10998680,13125,0,1750908625,13037.91272601,2.6807132699977956,53420.24034744 2025-06-26,03:30:27.000,177,10998732,13125,0,1750908626,13037.939671249995,2.59612370999821,53420.30323152 2025-06-26,03:30:28.000,177,10998718,12805,0,1750908627,13037.96661648999,2.5679271900007734,53420.41502544001 2025-06-26,03:30:29.000,177,10998682,12605,0,1750908628,13038.01377066,2.483337630001188,53420.53380648001 2025-06-26,03:30:30.000,177,10998718,12965,0,1750908629,13038.06766113999,2.4621902400031104,53420.59669056 2025-06-26,03:30:31.000,177,10998668,12925,0,1750908630,13038.060924829995,2.4551411100037512,53420.63162616001 2025-06-26,03:30:32.000,177,10998681,12725,0,1750908631,13038.141760549996,2.391698940002243,53420.77136856001 2025-06-26,03:30:33.000,177,10998691,12885,0,1750908632,13038.141760549996,2.384649810002884,53420.827265520005 2025-06-26,03:30:34.000,177,10998725,12965,0,1750908633,13038.18891471999,2.384649810002884,53420.89014960001 2025-06-26,03:30:35.000,177,10998708,12965,0,1750908634,13038.249541509991,2.3705515500041656,53421.02290488 2025-06-26,03:30:36.000,177,10998654,13045,0,1750908635,13038.263014129996,2.328256770000735,53421.03687912001 2025-06-26,03:30:37.000,177,10998712,12805,0,1750908636,13038.296695680001,2.384649810002884,53421.0997632 2025-06-26,03:30:38.000,177,10998678,12885,0,1750908637,13038.350586159992,2.391698940002243,53421.14867304 2025-06-26,03:30:39.000,177,10998707,12885,0,1750908638,13038.323640919996,2.4269445899990387,53421.225531359996 2025-06-26,03:30:40.000,177,10998678,13125,0,1750908639,13038.343849849996,2.398748070001602,53421.3093768 2025-06-26,03:30:41.000,177,10998710,12765,0,1750908640,13038.384267709996,2.398748070001602,53421.379248000005 2025-06-26,03:30:42.000,177,10998677,12885,0,1750908641,13038.397740330001,2.4198954599996796,53421.330338160005 2025-06-26,03:30:43.000,177,10998666,12965,0,1750908642,13038.431421879992,2.384649810002884,53421.52597752 2025-06-26,03:30:44.000,177,10998700,12805,0,1750908643,13038.485312359997,2.441042849997757,53421.57488736 2025-06-26,03:30:45.000,177,10998684,12965,0,1750908644,13038.525730219997,2.483337630001188,53421.58886160001 2025-06-26,03:30:46.000,177,10998661,12885,0,1750908645,13038.593093319992,2.5256324100046186,53421.68668128001 2025-06-26,03:30:47.000,177,10998715,12605,0,1750908646,13038.667192729998,2.5256324100046186,53421.73559112001 2025-06-26,03:30:48.000,177,10998653,12765,0,1750908647,13038.633511179993,2.553828930002055,53421.73559112001 2025-06-26,03:30:49.000,177,10998749,13085,0,1750908648,13038.714346899993,2.610221970004204,53421.79148808 2025-06-26,03:30:50.000,177,10998659,13045,0,1750908649,13038.761501069988,2.59612370999821,53421.84738504 2025-06-26,03:30:51.000,177,10998741,12765,0,1750908650,13038.774973689993,2.6172711000035633,53421.90328200001 2025-06-26,03:30:52.000,177,10998686,12885,0,1750908651,13038.822127859989,2.603172840004845,53421.96616608 2025-06-26,03:30:53.000,177,10998707,13125,0,1750908652,13038.835600479993,2.5608780600014143,53422.0080888 2025-06-26,03:30:54.000,177,10998741,13045,0,1750908653,13038.808655239998,2.5608780600014143,53422.063985759996 2025-06-26,03:30:55.000,177,10998668,13085,0,1750908654,13038.855809409994,2.5326815400039777,53422.11289560001 2025-06-26,03:30:56.000,177,10998707,13005,0,1750908655,13038.869282029998,2.4551411100037512,53422.07097288001 2025-06-26,03:30:57.000,177,10998693,12885,0,1750908656,13038.835600479993,2.4692393700024695,53422.14084408001 2025-06-26,03:30:58.000,177,10998705,12765,0,1750908657,13038.761501069988,2.4762885000018287,53422.17577968 2025-06-26,03:30:59.000,177,10998655,12925,0,1750908658,13038.673929039993,2.4551411100037512,53422.266612240004 2025-06-26,03:31:00.000,177,10998684,13045,0,1750908659,13038.572884389992,2.433993719998398,53422.30853496001 2025-06-26,03:31:01.000,177,10998711,12765,0,1750908660,13038.579620700002,2.448091980004392,53422.336483440005 2025-06-26,03:31:02.000,177,10998664,12805,0,1750908661,13038.532466529992,2.384649810002884,53422.32949632001 2025-06-26,03:31:03.000,177,10998745,13005,0,1750908662,13038.478576050002,2.342355029999453,53422.41334176 2025-06-26,03:31:04.000,177,10998707,12965,0,1750908663,13038.417949260001,2.3000602500032983,53422.41334176 2025-06-26,03:31:05.000,177,10998678,13005,0,1750908664,13038.411212949992,2.3000602500032983,53422.41334176 2025-06-26,03:31:06.000,177,10998695,12725,0,1750908665,13038.370795089992,2.2718637299985858,53422.5321228 2025-06-26,03:31:07.000,177,10998714,12765,0,1750908666,13038.296695680001,2.2507163400005084,53422.504174320005 2025-06-26,03:31:08.000,177,10998712,13085,0,1750908667,13038.269750439991,2.28596199000458,53422.57404552001 2025-06-26,03:31:09.000,177,10998675,12925,0,1750908668,13038.182178409996,2.293011120003939,53422.5321228 2025-06-26,03:31:10.000,177,10998691,12845,0,1750908669,13038.101342689995,2.2718637299985858,53422.53910992 2025-06-26,03:31:11.000,177,10998714,13165,0,1750908670,13038.020506969995,2.229568950002431,53422.56007128 2025-06-26,03:31:12.000,177,10998685,13245,0,1750908671,13038.000298039995,2.229568950002431,53422.52513568001 2025-06-26,03:31:13.000,177,10998719,13045,0,1750908672,13037.94640755999,2.173175910000282,53422.567058399996 2025-06-26,03:31:14.000,177,10998680,12805,0,1750908673,13037.919462319995,2.1449793900028453,53422.5321228 2025-06-26,03:31:15.000,177,10998712,12925,0,1750908674,13037.879044459994,2.137930260003486,53422.51814856 2025-06-26,03:31:16.000,177,10998695,12885,0,1750908675,13037.89251708,2.173175910000282,53422.58801976 2025-06-26,03:31:17.000,177,10998696,13125,0,1750908676,13037.85209922,2.229568950002431,53422.51116144 2025-06-26,03:31:18.000,177,10998688,13125,0,1750908677,13037.78473611999,2.3564532899981714,53422.567058399996 2025-06-26,03:31:19.000,177,10998702,13005,0,1750908678,13037.717373019994,2.483337630001188,53422.553084160005 2025-06-26,03:31:20.000,177,10998671,12885,0,1750908679,13037.650009919998,2.6172711000035633,53422.52513568001 2025-06-26,03:31:21.000,177,10998672,12925,0,1750908680,13037.542228959988,2.701860660003149,53422.53910992 2025-06-26,03:31:22.000,177,10998703,12805,0,1750908681,13037.468129549998,2.7159589200018672,53422.52513568001 2025-06-26,03:31:23.000,177,10998713,13005,0,1750908682,13037.373821209992,2.7864502200027346,53422.51116144 2025-06-26,03:31:24.000,177,10998680,13085,0,1750908683,13037.313194419992,2.7723519600040163,53422.51814856 2025-06-26,03:31:25.000,177,10998684,12845,0,1750908684,13037.259303940002,2.7864502200027346,53422.58103264 2025-06-26,03:31:26.000,177,10998715,12765,0,1750908685,13037.259303940002,2.807597610000812,53422.54609704001 2025-06-26,03:31:27.000,177,10998667,12805,0,1750908686,13037.198677150001,2.7794010900033754,53422.51814856 2025-06-26,03:31:28.000,177,10998710,12885,0,1750908687,13037.198677150001,2.8287449999988894,53422.51814856 2025-06-26,03:31:29.000,177,10998716,13005,0,1750908688,13037.104368809996,2.856941520003602,53422.553084160005 2025-06-26,03:31:30.000,177,10998698,13045,0,1750908689,13037.050478329991,2.913334559998475,53422.57404552001 2025-06-26,03:31:31.000,177,10998706,12685,0,1750908690,13036.962906299996,3.0049732500046957,53422.51814856 2025-06-26,03:31:32.000,177,10998685,13005,0,1750908691,13036.90901581999,3.0543171600002097,53422.601994000004 2025-06-26,03:31:33.000,177,10998693,12885,0,1750908692,13036.84838902999,3.0825136799976462,53422.53910992 2025-06-26,03:31:34.000,177,10998690,12885,0,1750908693,13036.801234859995,3.075464549998287,53422.52513568001 2025-06-26,03:31:35.000,177,10998660,13285,0,1750908694,13036.74734437999,3.1036610700029996,53422.51814856 2025-06-26,03:31:36.000,177,10998697,12805,0,1750908695,13036.720399139995,3.0895628100042813,53422.53910992 2025-06-26,03:31:37.000,177,10998663,12805,0,1750908696,13036.67324497,3.1389067199997953,53422.53910992 2025-06-26,03:31:38.000,177,10998679,13125,0,1750908697,13036.659772349994,3.117759330001718,53422.53910992 2025-06-26,03:31:39.000,177,10998709,12925,0,1750908698,13036.558727699994,3.167103240004508,53422.60898112 2025-06-26,03:31:40.000,177,10998699,12925,0,1750908699,13036.491364599999,3.2093980200006627,53422.567058399996 2025-06-26,03:31:41.000,177,10998741,12765,0,1750908700,13036.450946739998,3.2446436700047343,53422.56007128 2025-06-26,03:31:42.000,177,10998655,12765,0,1750908701,13036.410528879998,3.3080858399989665,53422.57404552001 2025-06-26,03:31:43.000,177,10998710,12925,0,1750908702,13036.376847329993,3.322184099997685,53422.567058399996 2025-06-26,03:31:44.000,177,10998755,12925,0,1750908703,13036.383583639989,3.343331490003038,53422.553084160005 2025-06-26,03:31:45.000,177,10998708,12605,0,1750908704,13036.383583639989,3.3080858399989665,53422.57404552001 2025-06-26,03:31:46.000,177,10998701,12845,0,1750908705,13036.343165779988,3.27988932000153,53422.56007128 2025-06-26,03:31:47.000,177,10998726,12805,0,1750908706,13036.309484229998,3.2657910600028117,53422.53910992 2025-06-26,03:31:48.000,177,10998710,12645,0,1750908707,13036.309484229998,3.216447150000022,53422.567058399996 2025-06-26,03:31:49.000,177,10998730,12765,0,1750908708,13036.282538990003,3.237594539998099,53422.455264480006 2025-06-26,03:31:50.000,177,10998697,12925,0,1750908709,13036.296011609993,3.27988932000153,53422.51116144 2025-06-26,03:31:51.000,177,10998653,12805,0,1750908710,13036.275802679993,3.3151349699983257,53422.49718720001 2025-06-26,03:31:52.000,177,10998694,12645,0,1750908711,13036.275802679993,3.427921050002624,53422.49020008 2025-06-26,03:31:53.000,177,10998719,13045,0,1750908712,13036.262330060003,3.484314090004773,53422.49020008 2025-06-26,03:31:54.000,177,10998669,12685,0,1750908713,13036.262330060003,3.5689036500043585,53422.455264480006 2025-06-26,03:31:55.000,177,10998670,13085,0,1750908714,13036.309484229998,3.6323458199985907,53422.5321228 2025-06-26,03:31:56.000,177,10998707,12845,0,1750908715,13036.316220539993,3.68873886000074,53422.49020008 2025-06-26,03:31:57.000,177,10998666,12925,0,1750908716,13036.309484229998,3.695787990000099,53422.49020008 2025-06-26,03:31:58.000,177,10998653,12925,0,1750908717,13036.363374709988,3.695787990000099,53422.48321296 2025-06-26,03:31:59.000,177,10998692,13045,0,1750908718,13036.397056259993,3.68873886000074,53422.53910992 2025-06-26,03:32:00.000,177,10998670,13125,0,1750908719,13036.390319949998,3.68873886000074,53422.49020008 2025-06-26,03:32:01.000,177,10998735,12925,0,1750908720,13036.430737809998,3.6675914700026624,53422.51814856 2025-06-26,03:32:02.000,177,10998733,12725,0,1750908721,13036.457683049994,3.653493210003944,53422.52513568001 2025-06-26,03:32:03.000,177,10998667,12845,0,1750908722,13036.477891979994,3.6605423400033033,53422.57404552001 2025-06-26,03:32:04.000,177,10998694,13045,0,1750908723,13036.572200319999,3.6252966899992316,53422.567058399996 2025-06-26,03:32:05.000,177,10998656,12725,0,1750908724,13036.67324497,3.6182475599998725,53422.58801976 2025-06-26,03:32:06.000,177,10998713,12765,0,1750908725,13036.841652719995,3.6111984300005133,53422.53910992 2025-06-26,03:32:07.000,177,10998707,13005,0,1750908726,13036.922488439996,3.646444080004585,53422.57404552001 2025-06-26,03:32:08.000,177,10998720,12805,0,1750908727,13037.063950949996,3.6816897300013807,53422.622955360006 2025-06-26,03:32:09.000,177,10998671,12885,0,1750908728,13037.205413459997,3.6816897300013807,53422.56007128 2025-06-26,03:32:10.000,177,10998692,12925,0,1750908729,13037.272776559992,3.7239845100048115,53422.62994248 2025-06-26,03:32:11.000,177,10998701,12765,0,1750908730,13037.407502759997,3.794475809998403,53422.553084160005 2025-06-26,03:32:12.000,177,10998711,12885,0,1750908731,13037.548965269998,3.8438197200011928,53422.59500688001 2025-06-26,03:32:13.000,177,10998676,12805,0,1750908732,13037.676955159994,3.857917979999911,53422.6369296 2025-06-26,03:32:14.000,177,10998713,12925,0,1750908733,13037.818417669994,3.857917979999911,53422.6369296 2025-06-26,03:32:15.000,177,10998700,12685,0,1750908734,13037.95314387,3.9213601500014192,53422.64391672001 2025-06-26,03:32:16.000,177,10998718,13005,0,1750908735,13038.060924829995,3.9284092800007784,53422.720775040005 2025-06-26,03:32:17.000,177,10998699,13125,0,1750908736,13038.182178409996,3.956605799998215,53422.734749279996 2025-06-26,03:32:18.000,177,10998708,12885,0,1750908737,13038.323640919996,3.9989005800016457,53422.71378792001 2025-06-26,03:32:19.000,177,10998709,12845,0,1750908738,13038.417949260001,4.020047969999723,53422.776672 2025-06-26,03:32:20.000,177,10998703,13045,0,1750908739,13038.566148079997,4.012998840000364,53422.776672 2025-06-26,03:32:21.000,177,10998695,12605,0,1750908740,13038.653720109993,4.0411953599978006,53422.78365912001 2025-06-26,03:32:22.000,177,10998697,13005,0,1750908741,13038.687401659998,4.048244490004436,53422.80462048 2025-06-26,03:32:23.000,177,10998706,12685,0,1750908742,13038.727819519998,4.083490140001231,53422.8465432 2025-06-26,03:32:24.000,177,10998678,12525,0,1750908743,13038.741292139988,4.0905392700005905,53422.888465920005 2025-06-26,03:32:25.000,177,10998667,12765,0,1750908744,13038.774973689993,4.111686659998668,53422.85353032 2025-06-26,03:32:26.000,177,10998692,12805,0,1750908745,13038.828864169998,4.111686659998668,53422.89545304 2025-06-26,03:32:27.000,177,10998683,12965,0,1750908746,13038.862545719989,4.076441010001872,53422.9164144 2025-06-26,03:32:28.000,177,10998689,13085,0,1750908747,13038.970326679999,4.027097099999082,53423.00025984001 2025-06-26,03:32:29.000,177,10998668,12605,0,1750908748,13039.07137133,3.9777531900035683,53423.06314392 2025-06-26,03:32:30.000,177,10998702,12925,0,1750908749,13039.17241598,3.8931636300039827,53423.070131039996 2025-06-26,03:32:31.000,177,10998688,13085,0,1750908750,13039.32735110999,3.8438197200011928,53423.09807952001 2025-06-26,03:32:32.000,177,10998681,13125,0,1750908751,13039.462077309996,3.794475809998403,53423.126028000006 2025-06-26,03:32:33.000,177,10998675,13005,0,1750908752,13039.542913029996,3.7662792900009663,53423.11904088001 2025-06-26,03:32:34.000,177,10998658,12925,0,1750908753,13039.583330889996,465.59003124000446,53423.14698936001 2025-06-26,03:32:35.000,177,10998686,12765,0,1750908754,13039.684375539997,3.7169353799981764,53423.19589920001 2025-06-26,03:32:36.000,177,10998715,12965,0,1750908755,13039.677639230002,3.68873886000074,53423.223847680005 2025-06-26,03:32:37.000,177,10998689,12725,0,1750908756,13039.664166609997,3.646444080004585,53423.26577040001 2025-06-26,03:32:38.000,177,10998690,12885,0,1750908757,13039.643957679997,3.597100170001795,53423.31468024001 2025-06-26,03:32:39.000,177,10998693,12765,0,1750908758,13039.596803510001,3.5195597400015686,53423.32166736 2025-06-26,03:32:40.000,177,10998653,13165,0,1750908759,13039.556385650001,3.442019310001342,53423.34961584 2025-06-26,03:32:41.000,177,10998688,12965,0,1750908760,13039.509231479991,3.3644788800011156,53423.37756432 2025-06-26,03:32:42.000,177,10998652,12685,0,1750908761,13039.47554993,3.286938450000889,53423.41249992001 2025-06-26,03:32:43.000,177,10998701,12765,0,1750908762,13039.38797789999,3.1952997600019444,53423.391538560005 2025-06-26,03:32:44.000,177,10998744,12845,0,1750908763,13039.33408742,3.1036610700029996,53423.41249992001 2025-06-26,03:32:45.000,177,10998652,13285,0,1750908764,13039.401450519996,2.976776729999983,53423.41249992001 2025-06-26,03:32:46.000,177,10998706,12965,0,1750908765,13039.361032659996,2.8357941299982485,53423.44743552 2025-06-26,03:32:47.000,177,10998705,12845,0,1750908766,13039.37450528,2.7300571800005855,53423.45442264001 2025-06-26,03:32:48.000,177,10998679,13285,0,1750908767,13039.39471421,2.6172711000035633,53423.50333248001 2025-06-26,03:32:49.000,177,10998722,12765,0,1750908768,13039.39471421,2.497435889999906,53423.489358240004 2025-06-26,03:32:50.000,177,10998681,13125,0,1750908769,13039.421659449996,2.335305900000094,53423.50333248001 2025-06-26,03:32:51.000,177,10998701,12965,0,1750908770,13039.41492314,2.2154706900037127,53423.5452552 2025-06-26,03:32:52.000,177,10998670,12525,0,1750908771,13039.40818682999,2.1097337399987737,53423.53128096001 2025-06-26,03:32:53.000,177,10998675,12885,0,1750908772,13039.441868379996,2.0039967900011106,53423.58019080001 2025-06-26,03:32:54.000,177,10998705,12725,0,1750908773,13039.43513207,1.9264563600008842,53423.559229440005 2025-06-26,03:32:55.000,177,10998691,12925,0,1750908774,13039.455341,1.9123581000021659,53423.559229440005 2025-06-26,03:32:56.000,177,10998675,12965,0,1750908775,13039.441868379996,1.813670280003862,53423.60115216001 2025-06-26,03:32:57.000,177,10998714,12965,0,1750908776,13039.43513207,1.7713755000004312,53423.58019080001 2025-06-26,03:32:58.000,177,10998690,12925,0,1750908777,13039.34756003999,1.65154029000405,53423.608139280004 2025-06-26,03:32:59.000,177,10998717,13005,0,1750908778,13039.32735110999,1.5387542099997518,53423.65006200001 2025-06-26,03:33:00.000,177,10998713,12845,0,1750908779,13039.19262491,1.4330172600020887,53423.66403624 2025-06-26,03:33:01.000,177,10998679,12845,0,1750908780,13039.017480849994,1.3131820499984315,53423.65006200001 2025-06-26,03:33:02.000,177,10998669,12885,0,1750908781,13038.896227269994,1.2144942300001276,53423.70595896 2025-06-26,03:33:03.000,177,10998682,13045,0,1750908782,13038.748028449998,1.1651503200046136,53423.726920320005 2025-06-26,03:33:04.000,177,10998650,12965,0,1750908783,13038.539202840002,1.1017081500031054,53423.71294608 2025-06-26,03:33:05.000,177,10998614,12845,0,1750908784,13038.384267709996,1.0664624999990338,53423.73390744 2025-06-26,03:33:06.000,177,10998670,12725,0,1750908785,13038.209123649991,1.0453151100009563,53423.726920320005 2025-06-26,03:33:07.000,177,10998700,13045,0,1750908786,13038.060924829995,1.0523642400003155,53423.74788168001 2025-06-26,03:33:08.000,177,10998701,12885,0,1750908787,13037.94640755999,1.024167720002879,53423.74089456 2025-06-26,03:33:09.000,177,10998646,12965,0,1750908788,13037.858835529994,1.0453151100009563,53423.73390744 2025-06-26,03:33:10.000,177,10998662,12765,0,1750908789,13037.744318259989,1.0876098900043871,53423.78281728 2025-06-26,03:33:11.000,177,10998691,13085,0,1750908790,13037.663482539989,1.1158064100018237,53423.69198472 2025-06-26,03:33:12.000,177,10998676,12765,0,1750908791,13037.569174199998,1.1651503200046136,53423.73390744 2025-06-26,03:33:13.000,177,10998689,12765,0,1750908792,13037.474865859993,1.24269075000484,53423.73390744 2025-06-26,03:33:14.000,177,10998709,12845,0,1750908793,13037.360348590002,1.3272803100044257,53423.74089456 2025-06-26,03:33:15.000,177,10998686,12925,0,1750908794,13037.259303940002,1.3343294400037848,53423.67102336001 2025-06-26,03:33:16.000,177,10998668,12845,0,1750908795,13037.178468220001,1.3554768300018623,53423.76884304001 2025-06-26,03:33:17.000,177,10998700,12765,0,1750908796,13037.063950949996,1.3695750900005805,53423.796791520006 2025-06-26,03:33:18.000,177,10998652,12885,0,1750908797,13036.90901581999,1.3836733499992988,53423.78281728 2025-06-26,03:33:19.000,177,10998739,12885,0,1750908798,13036.78776223999,1.3695750900005805,53423.78281728 2025-06-26,03:33:20.000,177,10998683,13045,0,1750908799,13036.720399139995,1.390722479998658,53423.76884304001 2025-06-26,03:33:21.000,177,10998654,12725,0,1750908800,13036.619354489994,1.390722479998658,53423.76884304001 2025-06-26,03:33:22.000,177,10998681,13205,0,1750908801,13036.592409249999,1.4753120399982436,53423.726920320005 2025-06-26,03:33:23.000,177,10998655,12725,0,1750908802,13036.498100909994,1.496459430003597,53423.726920320005 2025-06-26,03:33:24.000,177,10998640,13005,0,1750908803,13036.376847329993,1.5669507300044643,53423.70595896 2025-06-26,03:33:25.000,177,10998629,12805,0,1750908804,13036.289275299998,1.6162946399999782,53423.71294608 2025-06-26,03:33:26.000,177,10998706,13085,0,1750908805,13036.168021719997,1.6656385500027682,53423.69897184001 2025-06-26,03:33:27.000,177,10998713,12725,0,1750908806,13036.006350279997,1.7008841999995639,53423.678010480005 2025-06-26,03:33:28.000,177,10998669,12605,0,1750908807,13035.871624079991,1.7502281100023538,53423.69897184001 2025-06-26,03:33:29.000,177,10998707,12885,0,1750908808,13035.77057942999,1.7995720199978678,53423.60115216001 2025-06-26,03:33:30.000,177,10998702,12925,0,1750908809,13035.62911691999,1.8489159300006577,53423.64307488 2025-06-26,03:33:31.000,177,10998642,12765,0,1750908810,13035.52807226999,1.919407230001525,53423.59416504 2025-06-26,03:33:32.000,177,10998716,12765,0,1750908811,13035.45397286,1.9969476600017515,53423.55224232001 2025-06-26,03:33:33.000,177,10998691,13085,0,1750908812,13035.36640082999,2.074488090001978,53423.5452552 2025-06-26,03:33:34.000,177,10998690,12725,0,1750908813,13035.292301419999,2.1590776500015636,53423.489358240004 2025-06-26,03:33:35.000,177,10998666,13045,0,1750908814,13035.312510349999,2.2507163400005084,53423.46839688 2025-06-26,03:33:36.000,177,10998719,12925,0,1750908815,13035.272092489999,2.328256770000735,53423.37756432 2025-06-26,03:33:37.000,177,10998673,13165,0,1750908816,13035.204729389989,2.433993719998398,53423.37756432 2025-06-26,03:33:38.000,177,10998661,12925,0,1750908817,13035.144102599988,2.4762885000018287,53423.34961584 2025-06-26,03:33:39.000,177,10998676,12845,0,1750908818,13035.123893669988,2.5256324100046186,53423.300706 2025-06-26,03:33:40.000,177,10998694,12925,0,1750908819,13035.083475809988,2.589074579998851,53423.24480904001 2025-06-26,03:33:41.000,177,10998675,12965,0,1750908820,13035.043057950003,2.652516750000359,53423.25878328 2025-06-26,03:33:42.000,177,10998687,13005,0,1750908821,13034.948749609997,2.6877624000044307,53423.20987344 2025-06-26,03:33:43.000,177,10998654,12925,0,1750908822,13034.935276989992,2.7864502200027346,53423.174937840005 2025-06-26,03:33:44.000,177,10998671,12805,0,1750908823,13034.874650199992,2.863990650002961,53423.0910924 2025-06-26,03:33:45.000,177,10998665,12645,0,1750908824,13034.827496029997,2.920383689997834,53422.97929848001 2025-06-26,03:33:46.000,177,10998678,12685,0,1750908825,13034.746660309997,2.969727600000624,53423.02820832001 2025-06-26,03:33:47.000,177,10998623,12925,0,1750908826,13034.726451379996,3.012022380004055,53422.92340152 2025-06-26,03:33:48.000,177,10998618,12845,0,1750908827,13034.712978759992,2.976776729999983,53422.89545304 2025-06-26,03:33:49.000,177,10998628,12845,0,1750908828,13034.753396619992,2.9838258599993424,53422.8465432 2025-06-26,03:33:50.000,177,10998653,12845,0,1750908829,13034.834232339992,2.9838258599993424,53422.81859472 2025-06-26,03:33:51.000,177,10998680,12925,0,1750908830,13034.948749609997,2.9485802100025467,53422.74173640001 2025-06-26,03:33:52.000,177,10998690,12845,0,1750908831,13035.123893669988,2.920383689997834,53422.72776216 2025-06-26,03:33:53.000,177,10998642,12805,0,1750908832,13035.319246659994,2.863990650002961,53422.671865200005 2025-06-26,03:33:54.000,177,10998680,12765,0,1750908833,13035.521335959995,2.8498923900042428,53422.65789096 2025-06-26,03:33:55.000,177,10998647,12925,0,1750908834,13035.73689788,2.7794010900033754,53422.65090384 2025-06-26,03:33:56.000,177,10998669,12965,0,1750908835,13035.959196110001,2.7300571800005855,53422.64391672001 2025-06-26,03:33:57.000,177,10998684,12565,0,1750908836,13036.168021719997,2.7371063099999446,53422.6369296 2025-06-26,03:33:58.000,177,10998653,12965,0,1750908837,13036.316220539993,464.53266173999873,53422.54609704001 2025-06-26,03:33:59.000,177,10998636,12605,0,1750908838,13036.498100909994,2.6807132699977956,53422.5321228 2025-06-26,03:34:00.000,177,10998702,12965,0,1750908839,13036.639563419994,2.645467620001,53422.58103264 2025-06-26,03:34:01.000,177,10998675,13045,0,1750908840,13036.760816999995,2.652516750000359,53422.51116144 2025-06-26,03:34:02.000,177,10998707,12685,0,1750908841,13036.91575213,2.6736641399984364,53422.53910992 2025-06-26,03:34:03.000,177,10998702,12685,0,1750908842,13037.043742019996,2.645467620001,53422.53910992 2025-06-26,03:34:04.000,177,10998667,12885,0,1750908843,13037.151522979992,464.4903669600026,53422.53910992 2025-06-26,03:34:05.000,177,10998616,13205,0,1750908844,13037.373821209992,2.6384184900016407,53422.44129024 2025-06-26,03:34:06.000,177,10998670,12965,0,1750908845,13037.629800989998,2.603172840004845,53422.47622584001 2025-06-26,03:34:07.000,177,10998683,12605,0,1750908846,13037.879044459994,2.645467620001,53422.434303120004 2025-06-26,03:34:08.000,177,10998660,12965,0,1750908847,13038.19565103,2.6313693600022816,53422.434303120004 2025-06-26,03:34:09.000,177,10998655,12605,0,1750908848,13038.438158190002,2.603172840004845,53422.4622516 2025-06-26,03:34:10.000,177,10998674,12845,0,1750908849,13038.741292139988,2.6172711000035633,53422.42731600001 2025-06-26,03:34:11.000,177,10998641,12845,0,1750908850,13039.0511624,2.5749763200001325,53422.41334176 2025-06-26,03:34:12.000,177,10998693,13125,0,1750908851,13039.31387849,2.5820254499994917,53422.399367519996 2025-06-26,03:34:13.000,177,10998681,13245,0,1750908852,13039.637221370001,2.5820254499994917,53422.399367519996 2025-06-26,03:34:14.000,177,10998680,12685,0,1750908853,13039.906673769998,2.5820254499994917,53422.44827736001 2025-06-26,03:34:15.000,177,10998673,13165,0,1750908854,13040.142444619989,2.5608780600014143,53422.40635464001 2025-06-26,03:34:16.000,177,10998678,13005,0,1750908855,13040.438842259995,2.553828930002055,53422.37840616001 2025-06-26,03:34:17.000,177,10998672,13085,0,1750908856,13040.701558349996,2.5185832799979835,53422.41334176 2025-06-26,03:34:18.000,177,10998639,12925,0,1750908857,13040.997955990002,2.4692393700024695,53422.44827736001 2025-06-26,03:34:19.000,177,10998710,12885,0,1750908858,13041.321298869989,2.398748070001602,53422.47622584001 2025-06-26,03:34:20.000,177,10998662,12925,0,1750908859,13041.64464174999,2.3000602500032983,53422.49020008 2025-06-26,03:34:21.000,177,10998683,12845,0,1750908860,13041.934303080001,2.173175910000282,53422.51116144 2025-06-26,03:34:22.000,177,10998658,12965,0,1750908861,13042.217228100002,2.025144179999188,53422.504174320005 2025-06-26,03:34:23.000,177,10998692,13005,0,1750908862,13042.500153119989,1.8489159300006577,53422.553084160005 2025-06-26,03:34:24.000,177,10998689,12765,0,1750908863,13042.78307813999,1.6797368100014864,53422.60898112 2025-06-26,03:34:25.000,177,10998707,13085,0,1750908864,13043.066003159991,1.5317050800003926,53422.62994248 2025-06-26,03:34:26.000,177,10998696,12885,0,1750908865,13043.328719249992,1.3836733499992988,53422.68583944 2025-06-26,03:34:27.000,177,10998700,12725,0,1750908866,13043.530808549993,1.235641619998205,53422.65090384 2025-06-26,03:34:28.000,177,10998749,12965,0,1750908867,13043.773315709994,1.1087572800024645,53422.67885232 2025-06-26,03:34:29.000,177,10998692,12805,0,1750908868,13044.02929549,0.9536764200020116,53422.74872352 2025-06-26,03:34:30.000,177,10998773,13005,0,1750908869,13044.20443954999,0.8267920799989952,53422.76269776001 2025-06-26,03:34:31.000,177,10998725,12845,0,1750908870,13044.440210399996,0.7281042600006913,53422.80462048 2025-06-26,03:34:32.000,177,10998722,12925,0,1750908871,13044.669244939992,0.5941707899983157,53422.839556080005 2025-06-26,03:34:33.000,177,10998647,13005,0,1750908872,13044.884806859998,0.502532099999371,53422.87449168 2025-06-26,03:34:34.000,177,10998703,13045,0,1750908873,13045.093632469994,0.4038442800010671,53422.888465920005 2025-06-26,03:34:35.000,177,10998709,13085,0,1750908874,13045.30245807999,0.3051564600027632,53422.9164144 2025-06-26,03:34:36.000,177,10998706,12885,0,1750908875,13045.504547379991,0.24876342000061413,53422.96532424 2025-06-26,03:34:37.000,177,10998716,13125,0,1750908876,13045.679691439997,0.17122299000038765,53422.95135000001 2025-06-26,03:34:38.000,177,10998661,12685,0,1750908877,13045.895253360002,0.12892821000423282,53423.04218256 2025-06-26,03:34:39.000,177,10998707,12805,0,1750908878,13046.083870039998,0.0795843000014429,53423.06314392 2025-06-26,03:34:40.000,177,10998699,12965,0,1750908879,13046.265750409999,0.023191259999293834,53423.070131039996 2025-06-26,03:34:41.000,177,10998694,12925,0,1750908880,13046.44089446999,-0.054349170000932645,53423.14000224 2025-06-26,03:34:42.000,177,10998671,12805,0,1750908881,13046.62277483999,-0.10369307999644661,53423.11205376 2025-06-26,03:34:43.000,177,10998639,13005,0,1750908882,13046.777709969996,-0.11074220999580575,53423.1609636 2025-06-26,03:34:44.000,177,10998677,12725,0,1750908883,13046.946117719992,-0.15303698999923654,53423.18192496 2025-06-26,03:34:45.000,177,10998725,12605,0,1750908884,13047.074107610002,-0.15303698999923654,53423.21686056001 2025-06-26,03:34:46.000,177,10998631,13085,0,1750908885,13047.208833809993,-0.20238090000202646,53423.293718880006 2025-06-26,03:34:47.000,177,10998694,13205,0,1750908886,13047.363768939998,-0.11074220999580575,53423.32865448 2025-06-26,03:34:48.000,177,10998671,13045,0,1750908887,13047.491758829994,-0.09664394999708747,53423.36359008001 2025-06-26,03:34:49.000,177,10998662,12965,0,1750908888,13047.57933085999,461.70596061000106,53423.489358240004 2025-06-26,03:34:50.000,177,10998674,12765,0,1750908889,13047.70058443999,-0.054349170000932645,53423.405512799996 2025-06-26,03:34:51.000,177,10998704,12885,0,1750908890,13047.78142015999,0.009093000000575557,53423.43346128001 2025-06-26,03:34:52.000,177,10998692,12965,0,1750908891,13047.88920112,-0.03320177999557927,53423.49634536 2025-06-26,03:34:53.000,177,10998657,12685,0,1750908892,13048.010454700001,0.009093000000575557,53423.58019080001 2025-06-26,03:34:54.000,177,10998686,13005,0,1750908893,13048.064345179992,0.023191259999293834,53423.66403624 2025-06-26,03:34:55.000,177,10998674,12925,0,1750908894,13048.165389829992,0.09368256000016117,53423.69198472 2025-06-26,03:34:56.000,177,10998667,13125,0,1750908895,13048.286643409992,0.10073168999952031,53423.775830160004 2025-06-26,03:34:57.000,177,10998675,12765,0,1750908896,13048.387688059993,0.16417386000102852,53423.845701360005 2025-06-26,03:34:58.000,177,10998714,12845,0,1750908897,13048.515677949988,0.17122299000038765,53423.88063696 2025-06-26,03:34:59.000,177,10998704,12965,0,1750908898,13048.643667839999,0.17122299000038765,53423.97146952 2025-06-26,03:35:00.000,177,10998678,12765,0,1750908899,13048.78513035,0.2064686400044593,53424.05531496001 2025-06-26,03:35:01.000,177,10998677,12925,0,1750908900,13048.89964761999,0.23466516000189586,53424.1391604 2025-06-26,03:35:02.000,177,10998716,13005,0,1750908901,13048.993955959995,0.23466516000189586,53424.25794144 2025-06-26,03:35:03.000,177,10998734,12805,0,1750908902,13049.04784644,0.2840090700046858,53424.35576112 2025-06-26,03:35:04.000,177,10998665,12965,0,1750908903,13049.12194584999,0.3051564600027632,53424.42563232 2025-06-26,03:35:05.000,177,10998709,12965,0,1750908904,13049.12194584999,0.3263038500008406,53424.48851640001 2025-06-26,03:35:06.000,177,10998714,12885,0,1750908905,13049.202781569991,0.36154950000491226,53424.60031032 2025-06-26,03:35:07.000,177,10998696,13045,0,1750908906,13049.249935740001,0.43204079999850364,53424.684155760006 2025-06-26,03:35:08.000,177,10998715,12885,0,1750908907,13049.283617289992,0.48138471000129357,53424.67018152 2025-06-26,03:35:09.000,177,10998709,12605,0,1750908908,13049.377925629997,0.60826905000431,53424.8378724 2025-06-26,03:35:10.000,177,10998737,13085,0,1750908909,13049.452025040002,0.7422025199994096,53424.86582088 2025-06-26,03:35:11.000,177,10998705,13005,0,1750908910,13049.492442900002,0.8549886000037077,53424.900756480005 2025-06-26,03:35:12.000,177,10998696,13005,0,1750908911,13049.559805999997,0.9607255500013707,53425.07543448 2025-06-26,03:35:13.000,177,10998671,12925,0,1750908912,13049.627169099993,1.0594133699996746,53425.10338296 2025-06-26,03:35:14.000,177,10998647,12725,0,1750908913,13049.681059579998,1.1581011899979785,53425.15927992001 2025-06-26,03:35:15.000,177,10998672,12885,0,1750908914,13049.728213749993,1.2497398800041992,53425.31299656 2025-06-26,03:35:16.000,177,10998670,12965,0,1750908915,13049.782104229998,1.3484277000025031,53425.37588064001 2025-06-26,03:35:17.000,177,10998670,12965,0,1750908916,13049.849467329994,1.4894103000042378,53425.473700320006 2025-06-26,03:35:18.000,177,10998666,13045,0,1750908917,13049.930303049994,1.6233437699993374,53425.57850712 2025-06-26,03:35:19.000,177,10998646,13045,0,1750908918,13049.93703935999,1.6797368100014864,53425.66235256001 2025-06-26,03:35:20.000,177,10998720,12605,0,1750908919,13049.930303049994,1.7854737599991495,53425.68331392001 2025-06-26,03:35:21.000,177,10998716,13085,0,1750908920,13049.93703935999,1.8559650600000168,53425.788120720004 2025-06-26,03:35:22.000,177,10998693,12965,0,1750908921,13049.910094119994,1.9405546199996024,53425.83004344001 2025-06-26,03:35:23.000,177,10998656,12925,0,1750908922,13049.862939949999,2.0603898300032597,53425.89991464001 2025-06-26,03:35:24.000,177,10998693,12845,0,1750908923,13049.849467329994,2.130881130004127,53425.93485024 2025-06-26,03:35:25.000,177,10998653,12925,0,1750908924,13049.856203639989,2.180225039999641,53426.03965704 2025-06-26,03:35:26.000,177,10998740,12965,0,1750908925,13049.809049469994,2.229568950002431,53426.06760552001 2025-06-26,03:35:27.000,177,10998709,12685,0,1750908926,13049.782104229998,2.342355029999453,53426.09555400001 2025-06-26,03:35:28.000,177,10998656,13085,0,1750908927,13049.795576849989,2.384649810002884,53426.172412320004 2025-06-26,03:35:29.000,177,10998674,12725,0,1750908928,13049.802313159998,2.5115341499986243,53426.24927064 2025-06-26,03:35:30.000,177,10998691,12845,0,1750908929,13049.755158989989,2.5608780600014143,53426.26324488001 2025-06-26,03:35:31.000,177,10998727,13085,0,1750908930,13049.768631609993,2.659565879999718,53426.40298728001 2025-06-26,03:35:32.000,177,10998687,12885,0,1750908931,13049.755158989989,2.744155439999304,53426.38901304 2025-06-26,03:35:33.000,177,10998670,12725,0,1750908932,13049.708004819993,2.87103978000232,53426.38901304 2025-06-26,03:35:34.000,177,10998704,12925,0,1750908933,13049.681059579998,2.962678470001265,53426.43792288 2025-06-26,03:35:35.000,177,10998688,13125,0,1750908934,13049.708004819993,2.9908749899987015,53426.49381984 2025-06-26,03:35:36.000,177,10998732,13045,0,1750908935,13049.640641719998,3.061366289999569,53426.50080696001 2025-06-26,03:35:37.000,177,10998735,12965,0,1750908936,13049.600223859998,3.1530049799985136,53426.528755440006 2025-06-26,03:35:38.000,177,10998687,12965,0,1750908937,13049.580014929998,3.1600541099978727,53426.55670392 2025-06-26,03:35:39.000,177,10998709,13085,0,1750908938,13049.526124449992,3.2023488900013035,53426.52176832001 2025-06-26,03:35:40.000,177,10998656,12885,0,1750908939,13049.499179209997,3.2446436700047343,53426.577665280005 2025-06-26,03:35:41.000,177,10998669,12605,0,1750908940,13049.398134559997,3.2446436700047343,53426.54272968 2025-06-26,03:35:42.000,177,10998689,13045,0,1750908941,13049.310562530001,3.1952997600019444,53426.57067816001 2025-06-26,03:35:43.000,177,10998682,12645,0,1750908942,13049.276880979996,3.1882506300025852,53426.59862664001 2025-06-26,03:35:44.000,177,10998732,12885,0,1750908943,13049.229726810001,3.1459558499991545,53426.57067816001 2025-06-26,03:35:45.000,177,10998713,12965,0,1750908944,13049.216254189996,3.1459558499991545,53426.63356224 2025-06-26,03:35:46.000,177,10998696,13085,0,1750908945,13049.196045259996,3.1459558499991545,53426.59163952 2025-06-26,03:35:47.000,177,10998699,13125,0,1750908946,13049.162363709991,3.131857590000436,53426.56369104 2025-06-26,03:35:48.000,177,10998629,12765,0,1750908947,13049.14889109,3.1530049799985136,53426.64054936001 2025-06-26,03:35:49.000,177,10998682,12685,0,1750908948,13049.175836329996,3.0966119400036405,53426.59163952 2025-06-26,03:35:50.000,177,10998712,12725,0,1750908949,13049.12194584999,3.0825136799976462,53426.5846524 2025-06-26,03:35:51.000,177,10998696,12845,0,1750908950,13049.10173691999,3.068415419998928,53426.577665280005 2025-06-26,03:35:52.000,177,10998673,13165,0,1750908951,13049.04111012999,3.0472680300008506,53426.57067816001 2025-06-26,03:35:53.000,177,10998715,12805,0,1750908952,13048.886175,3.0331697700021323,53426.577665280005 2025-06-26,03:35:54.000,177,10998711,12885,0,1750908953,13048.744712489999,3.0543171600002097,53426.54272968 2025-06-26,03:35:55.000,177,10998702,13005,0,1750908954,13048.67734938999,3.019071510003414,53426.60561376 2025-06-26,03:35:56.000,177,10998622,12965,0,1750908955,13048.576304739989,2.955629340001906,53426.54971680001 2025-06-26,03:35:57.000,177,10998689,13005,0,1750908956,13048.529150569993,2.863990650002961,53426.59163952 2025-06-26,03:35:58.000,177,10998664,12845,0,1750908957,13048.448314849993,2.7159589200018672,53426.507794080004 2025-06-26,03:35:59.000,177,10998700,12925,0,1750908958,13048.401160679998,2.5256324100046186,53426.528755440006 2025-06-26,03:36:00.000,177,10998707,12965,0,1750908959,13048.340533889997,2.4057972000009613,53426.479845600006 2025-06-26,03:36:01.000,177,10998708,12725,0,1750908960,13048.232752930002,2.23661808000179,53426.43792288 2025-06-26,03:36:02.000,177,10998661,12805,0,1750908961,13048.077817799996,2.1520285200022045,53426.40298728001 2025-06-26,03:36:03.000,177,10998711,13005,0,1750908962,13047.996982079996,1.975800270003674,53426.41696152 2025-06-26,03:36:04.000,177,10998709,12925,0,1750908963,13047.80162908999,1.8841615800047293,53426.36805168 2025-06-26,03:36:05.000,177,10998681,13005,0,1750908964,13047.63995764999,1.7220315900049172,53426.35407744001 2025-06-26,03:36:06.000,177,10998679,12925,0,1750908965,13047.417659419989,1.5951472500019008,53426.27721912 2025-06-26,03:36:07.000,177,10998671,12765,0,1750908966,13047.255987979988,1.5246559500010335,53426.22830928 2025-06-26,03:36:08.000,177,10998697,12765,0,1750908967,13047.040426059997,1.397771609998017,53426.24927064 2025-06-26,03:36:09.000,177,10998658,12925,0,1750908968,13046.851809380001,1.284985530000995,53426.144463840006 2025-06-26,03:36:10.000,177,10998668,12885,0,1750908969,13046.676665319996,1.186297710002691,53426.144463840006 2025-06-26,03:36:11.000,177,10998656,12965,0,1750908970,13046.50825757,1.129904670000542,53426.16542520001 2025-06-26,03:36:12.000,177,10998672,12805,0,1750908971,13046.3263772,1.0594133699996746,53426.10952824 2025-06-26,03:36:13.000,177,10998690,13205,0,1750908972,13046.225332549999,1.0100694600041606,53426.0606184 2025-06-26,03:36:14.000,177,10998728,12805,0,1750908973,13046.083870039998,0.9395781600032933,53426.0606184 2025-06-26,03:36:15.000,177,10998690,12685,0,1750908974,13045.901989669997,0.8620377300030668,53426.025682800006 2025-06-26,03:36:16.000,177,10998684,13045,0,1750908975,13045.814417640002,0.7985955600015586,53425.94183736 2025-06-26,03:36:17.000,177,10998700,13205,0,1750908976,13045.646009889992,0.7351533900000504,53425.94183736 2025-06-26,03:36:18.000,177,10998745,12805,0,1750908977,13045.497811069996,0.6364655700017465,53425.89292752 2025-06-26,03:36:19.000,177,10998737,13205,0,1750908978,13045.38329379999,0.6505638300004648,53425.857991920006 2025-06-26,03:36:20.000,177,10998683,12925,0,1750908979,13045.214886049995,0.6012199199976749,53425.76715936 2025-06-26,03:36:21.000,177,10998714,12765,0,1750908980,13045.086896159999,0.5659742700008792,53425.69728816 2025-06-26,03:36:22.000,177,10998677,12965,0,1750908981,13044.985851509999,0.5095812299987301,53425.68331392001 2025-06-26,03:36:23.000,177,10998690,12725,0,1750908982,13044.824180069998,0.4884338400006527,53425.6763268 2025-06-26,03:36:24.000,177,10998703,12925,0,1750908983,13044.689453869993,0.453188190003857,53425.571520000005 2025-06-26,03:36:25.000,177,10998659,12885,0,1750908984,13044.601881839997,0.39679515000170795,53425.5365844 2025-06-26,03:36:26.000,177,10998639,12845,0,1750908985,13044.534518740002,0.3897460200023488,53425.49466168001 2025-06-26,03:36:27.000,177,10998660,13125,0,1750908986,13044.453683020001,0.3685986300042714,53425.501648800004 2025-06-26,03:36:28.000,177,10998652,12845,0,1750908987,13044.372847300001,0.3685986300042714,53425.48068744 2025-06-26,03:36:29.000,177,10998690,13125,0,1750908988,13044.238121099996,0.3404021099995589,53425.46671320001 2025-06-26,03:36:30.000,177,10998681,13045,0,1750908989,13044.170758,0.36154950000491226,53425.46671320001 2025-06-26,03:36:31.000,177,10998703,12925,0,1750908990,13044.02929549,0.3826968900029897,53425.38286776 2025-06-26,03:36:32.000,177,10998717,12725,0,1750908991,13043.94172345999,0.46023732000321615,53425.452738960004 2025-06-26,03:36:33.000,177,10998683,12965,0,1750908992,13043.773315709994,0.47433558000193443,53425.46671320001 2025-06-26,03:36:34.000,177,10998667,13005,0,1750908993,13043.544281169998,0.5307286200040835,53425.37588064001 2025-06-26,03:36:35.000,177,10998666,12725,0,1750908994,13043.362400799997,0.6012199199976749,53425.38985488 2025-06-26,03:36:36.000,177,10998694,12965,0,1750908995,13043.193993050001,0.6717112199985422,53425.354919280006 2025-06-26,03:36:37.000,177,10998639,13085,0,1750908996,13043.066003159991,0.6787603499979014,53425.306009440006 2025-06-26,03:36:38.000,177,10998703,12885,0,1750908997,13042.938013269995,0.714006000001973,53425.34094504 2025-06-26,03:36:39.000,177,10998720,12805,0,1750908998,13042.82349599999,0.6999077400032547,53425.29902232001 2025-06-26,03:36:40.000,177,10998681,12925,0,1750908999,13042.72245134999,0.7492516499987687,53425.2920352 2025-06-26,03:36:41.000,177,10998659,12885,0,1750909000,13042.587725149999,0.8126938200002769,53425.24312536 2025-06-26,03:36:42.000,177,10998715,13285,0,1750909001,13042.446262639998,0.8761359900017851,53425.20120264 2025-06-26,03:36:43.000,177,10998665,12965,0,1750909002,13042.291327509993,0.8902342500005034,53425.17325416 2025-06-26,03:36:44.000,177,10998720,12765,0,1750909003,13042.116183450002,0.9677746800007299,53425.117357200004 2025-06-26,03:36:45.000,177,10998666,12965,0,1750909004,13041.994929870001,1.0382659800015972,53425.117357200004 2025-06-26,03:36:46.000,177,10998717,12925,0,1750909005,13041.819785809996,1.1158064100018237,53425.11037008001 2025-06-26,03:36:47.000,177,10998668,13005,0,1750909006,13041.64464174999,463.03119705000427,53425.068447360005 2025-06-26,03:36:48.000,177,10998625,12925,0,1750909007,13041.55033341,1.2215433599994867,53425.04049888001 2025-06-26,03:36:49.000,177,10998643,13005,0,1750909008,13041.44255244999,1.2990837899997132,53424.99158904001 2025-06-26,03:36:50.000,177,10998695,12765,0,1750909009,13041.314562559994,1.3766242199999397,53425.03351176 2025-06-26,03:36:51.000,177,10998676,12765,0,1750909010,13041.159627429988,1.4048207400046522,53424.9776148 2025-06-26,03:36:52.000,177,10998662,13165,0,1750909011,13041.078791710002,1.4682629099988844,53424.93569208 2025-06-26,03:36:53.000,177,10998667,13005,0,1750909012,13040.896911340002,1.496459430003597,53424.89376936001 2025-06-26,03:36:54.000,177,10998660,13125,0,1750909013,13040.809339309992,1.5739998600038234,53424.851846640006 2025-06-26,03:36:55.000,177,10998687,12805,0,1750909014,13040.681349419996,1.6444911600046908,53424.851846640006 2025-06-26,03:36:56.000,177,10998691,12925,0,1750909015,13040.55335953,1.707933329998923,53424.76101408 2025-06-26,03:36:57.000,177,10998674,12925,0,1750909016,13040.45231488,1.7854737599991495,53424.733065600005 2025-06-26,03:36:58.000,177,10998676,12845,0,1750909017,13040.358006539995,1.7854737599991495,53424.67018152 2025-06-26,03:36:59.000,177,10998677,12685,0,1750909018,13040.196335099994,1.8418668000012985,53424.57934896 2025-06-26,03:37:00.000,177,10998648,13085,0,1750909019,13040.048136279998,1.8912107100040885,53424.53043912 2025-06-26,03:37:01.000,177,10998644,12765,0,1750909020,13039.879728530002,1.9828494000030332,53424.55140048 2025-06-26,03:37:02.000,177,10998653,12725,0,1750909021,13039.677639230002,2.0392424399979063,53424.41864520001 2025-06-26,03:37:03.000,177,10998691,12845,0,1750909022,13039.522704099996,2.0462915700045414,53424.397683840005 2025-06-26,03:37:04.000,177,10998645,13045,0,1750909023,13039.37450528,2.0885863500006963,53424.32082552001 2025-06-26,03:37:05.000,177,10998710,12765,0,1750909024,13039.21283384,2.130881130004127,53424.27191568001 2025-06-26,03:37:06.000,177,10998741,12965,0,1750909025,13039.057898709994,2.173175910000282,53424.19505736 2025-06-26,03:37:07.000,177,10998730,13085,0,1750909026,13038.855809409994,2.173175910000282,53424.12518616001 2025-06-26,03:37:08.000,177,10998689,13125,0,1750909027,13038.667192729998,2.23661808000179,53424.09025056 2025-06-26,03:37:09.000,177,10998683,12925,0,1750909028,13038.478576050002,464.060370029998,53423.999418 2025-06-26,03:37:10.000,177,10998690,12845,0,1750909029,13038.330377229991,2.1661267800009227,53423.95050816 2025-06-26,03:37:11.000,177,10998677,12925,0,1750909030,13038.18891471999,2.123832000004768,53423.86666272001 2025-06-26,03:37:12.000,177,10998697,12925,0,1750909031,13038.020506969995,2.1026846099994145,53423.78980440001 2025-06-26,03:37:13.000,177,10998665,13085,0,1750909032,13037.858835529994,2.018095049999829,53423.678010480005 2025-06-26,03:37:14.000,177,10998693,12605,0,1750909033,13037.670218849998,1.9476037499989616,53423.559229440005 2025-06-26,03:37:15.000,177,10998704,13005,0,1750909034,13037.508547409998,1.8489159300006577,53423.52429384 2025-06-26,03:37:16.000,177,10998664,12885,0,1750909035,13037.326667039997,1.7431789800029946,53423.41948704 2025-06-26,03:37:17.000,177,10998716,12965,0,1750909036,13037.111105119991,1.6867859400008456,53423.272757520004 2025-06-26,03:37:18.000,177,10998659,12845,0,1750909037,13036.922488439996,1.60219638000126,53423.14698936001 2025-06-26,03:37:19.000,177,10998660,12765,0,1750909038,13036.70692651999,1.5176068200016744,53423.070131039996 2025-06-26,03:37:20.000,177,10998694,12805,0,1750909039,13036.518309839994,1.397771609998017,53422.89545304 2025-06-26,03:37:21.000,177,10998715,12845,0,1750909040,13036.376847329993,1.2990837899997132,53422.86051744001 2025-06-26,03:37:22.000,177,10998655,12765,0,1750909041,13036.188230649997,1.2144942300001276,53422.69282656001 2025-06-26,03:37:23.000,177,10998702,12965,0,1750909042,13036.060240760002,1.1721994500039727,53422.57404552001 2025-06-26,03:37:24.000,177,10998707,12845,0,1750909043,13035.932250869992,1.1933468400020502,53422.504174320005 2025-06-26,03:37:25.000,177,10998701,13165,0,1750909044,13035.790788359991,1.186297710002691,53422.35744480001 2025-06-26,03:37:26.000,177,10998683,12925,0,1750909045,13035.71668895,1.2285924899988458,53422.20372816 2025-06-26,03:37:27.000,177,10998723,13085,0,1750909046,13035.64932584999,1.2638381400029175,53422.05699864 2025-06-26,03:37:28.000,177,10998739,13005,0,1750909047,13035.602171679995,1.2779364000016358,53421.95917896 2025-06-26,03:37:29.000,177,10998706,12845,0,1750909048,13035.60890798999,1.2779364000016358,53421.81244944 2025-06-26,03:37:30.000,177,10998653,12965,0,1750909049,13035.62911691999,1.2708872700022766,53421.6936684 2025-06-26,03:37:31.000,177,10998654,12885,0,1750909050,13035.62911691999,1.3061329199990723,53421.6237972 2025-06-26,03:37:32.000,177,10998692,12685,0,1750909051,13035.602171679995,1.284985530000995,53421.553926 2025-06-26,03:37:33.000,177,10998684,12725,0,1750909052,13035.57522644,1.2638381400029175,53421.428157840004 2025-06-26,03:37:34.000,177,10998666,12925,0,1750909053,13035.55501751,1.2708872700022766,53421.27444120001 2025-06-26,03:37:35.000,177,10998672,13005,0,1750909054,13035.49439072,1.3061329199990723,53421.21854424 2025-06-26,03:37:36.000,177,10998721,12765,0,1750909055,13035.413555,1.2567890100035584,53421.10675032001 2025-06-26,03:37:37.000,177,10998720,12765,0,1750909056,13035.352928209999,1.2074451000007684,53420.96700792001 2025-06-26,03:37:38.000,177,10998717,13005,0,1750909057,13035.339455589994,1.136953799999901,53420.876175360005 2025-06-26,03:37:39.000,177,10998664,12925,0,1750909058,13035.299037729994,1.186297710002691,53420.80630416 2025-06-26,03:37:40.000,177,10998679,13045,0,1750909059,13035.265356179989,1.1440029299992602,53420.708484480005 2025-06-26,03:37:41.000,177,10998712,12885,0,1750909060,13035.265356179989,1.1510520599986194,53420.540793600005 2025-06-26,03:37:42.000,177,10998695,12885,0,1750909061,13035.285565109989,1.1158064100018237,53420.48489664001 2025-06-26,03:37:43.000,177,10998710,12885,0,1750909062,13035.339455589994,1.0664624999990338,53420.40803832 2025-06-26,03:37:44.000,177,10998658,12805,0,1750909063,13035.44723654999,0.9959711999981664,53420.33118 2025-06-26,03:37:45.000,177,10998666,13165,0,1750909064,13035.50786333999,0.9395781600032933,53420.205411840005 2025-06-26,03:37:46.000,177,10998654,12845,0,1750909065,13035.561753819995,0.9184307699979399,53420.086630800004 2025-06-26,03:37:47.000,177,10998679,12965,0,1750909066,13035.541544889995,0.8761359900017851,53420.02374672 2025-06-26,03:37:48.000,177,10998696,12925,0,1750909067,13035.58869905999,0.8620377300030668,53419.97483688 2025-06-26,03:37:49.000,177,10998748,13005,0,1750909068,13035.622380609995,0.7915464300021995,53419.86304296001 2025-06-26,03:37:50.000,177,10998706,13005,0,1750909069,13035.642589539995,0.7422025199994096,53419.79317176001 2025-06-26,03:37:51.000,177,10998704,12925,0,1750909070,13035.64932584999,0.7069568700026139,53419.74426192001 2025-06-26,03:37:52.000,177,10998725,12845,0,1750909071,13035.65606216,0.7069568700026139,53419.70932632 2025-06-26,03:37:53.000,177,10998715,12845,0,1750909072,13035.683007399995,0.714006000001973,53419.604519520006 2025-06-26,03:37:54.000,177,10998745,12925,0,1750909073,13035.68974370999,0.7492516499987687,53419.50669984001 2025-06-26,03:37:55.000,177,10998673,12885,0,1750909074,13035.683007399995,0.7703990400041221,53419.485738480005 2025-06-26,03:37:56.000,177,10998691,12925,0,1750909075,13035.67627109,0.7422025199994096,53419.40888016001 2025-06-26,03:37:57.000,177,10998711,12605,0,1750909076,13035.67627109,0.7563007799981278,53419.37394456 2025-06-26,03:37:58.000,177,10998725,13005,0,1750909077,13035.65606216,0.8056446900009178,53419.35997032001 2025-06-26,03:37:59.000,177,10998688,12845,0,1750909078,13035.723425259996,0.8056446900009178,53419.33202184 2025-06-26,03:38:00.000,177,10998680,12765,0,1750909079,13035.784052049996,0.7774481700034812,53419.248176400004 2025-06-26,03:38:01.000,177,10998724,13165,0,1750909080,13035.831206219991,0.7985955600015586,53419.20625368 2025-06-26,03:38:02.000,177,10998699,13125,0,1750909081,13035.871624079991,0.7844973000028403,53419.15734384 2025-06-26,03:38:03.000,177,10998693,12965,0,1750909082,13035.824469909996,0.8267920799989952,53419.05253704001 2025-06-26,03:38:04.000,177,10998695,12685,0,1750909083,13035.8177336,0.8408903399977135,53419.101446880006 2025-06-26,03:38:05.000,177,10998688,12965,0,1750909084,13035.790788359991,0.7985955600015586,53419.06651128 2025-06-26,03:38:06.000,177,10998661,12805,0,1750909085,13035.79752467,0.7703990400041221,53419.080485520004 2025-06-26,03:38:07.000,177,10998655,13085,0,1750909086,13035.73016156999,0.8126938200002769,53419.0385628 2025-06-26,03:38:08.000,177,10998713,12965,0,1750909087,13035.662798469995,0.7281042600006913,53418.96170448 2025-06-26,03:38:09.000,177,10998704,12965,0,1750909088,13035.6156443,0.6646620899991831,53418.9686916 2025-06-26,03:38:10.000,177,10998702,13285,0,1750909089,13035.58869905999,0.6012199199976749,53418.8988204 2025-06-26,03:38:11.000,177,10998696,12765,0,1750909090,13035.561753819995,0.5871216599989566,53418.90580752001 2025-06-26,03:38:12.000,177,10998674,12725,0,1750909091,13035.59543537,0.5448268800028018,53418.85689768001 2025-06-26,03:38:13.000,177,10998689,12765,0,1750909092,13035.57522644,0.5659742700008792,53418.814974960005 2025-06-26,03:38:14.000,177,10998702,13165,0,1750909093,13035.56849012999,0.60826905000431,53418.78702648001 2025-06-26,03:38:15.000,177,10998693,13045,0,1750909094,13035.561753819995,0.6858094800045365,53418.75209088 2025-06-26,03:38:16.000,177,10998706,12965,0,1750909095,13035.55501751,0.7281042600006913,53418.71016816001 2025-06-26,03:38:17.000,177,10998695,12925,0,1750909096,13035.52807226999,0.8620377300030668,53418.66824544001 2025-06-26,03:38:18.000,177,10998673,13285,0,1750909097,13035.501127029995,0.9184307699979399,53418.647284080005 2025-06-26,03:38:19.000,177,10998708,12845,0,1750909098,13035.440500239994,1.0171185900035198,53418.64029696001 2025-06-26,03:38:20.000,177,10998725,12845,0,1750909099,13035.420291309994,1.0946590200037463,53418.62632272 2025-06-26,03:38:21.000,177,10998713,12885,0,1750909100,13035.38660975999,1.186297710002691,53418.5844 2025-06-26,03:38:22.000,177,10998698,12845,0,1750909101,13035.36640082999,1.2215433599994867,53418.598374240006 2025-06-26,03:38:23.000,177,10998735,12925,0,1750909102,13035.44723654999,1.2708872700022766,53418.59138712001 2025-06-26,03:38:24.000,177,10998712,12965,0,1750909103,13035.46744547999,1.3343294400037848,53418.53549016 2025-06-26,03:38:25.000,177,10998698,12725,0,1750909104,13035.561753819995,1.3343294400037848,53418.56343864 2025-06-26,03:38:26.000,177,10998714,12765,0,1750909105,13035.65606216,1.4330172600020887,53418.54946440001 2025-06-26,03:38:27.000,177,10998706,13165,0,1750909106,13035.73016156999,1.4753120399982436,53418.528503040005 2025-06-26,03:38:28.000,177,10998716,12805,0,1750909107,13035.763843119996,1.5669507300044643,53418.528503040005 2025-06-26,03:38:29.000,177,10998698,12765,0,1750909108,13035.77731574,1.6867859400008456,53418.49356744 2025-06-26,03:38:30.000,177,10998705,12845,0,1750909109,13035.743634189996,1.7361298500036355,53418.5145288 2025-06-26,03:38:31.000,177,10998706,12925,0,1750909110,13035.75710681,1.8771124499980942,53418.5844 2025-06-26,03:38:32.000,177,10998728,13205,0,1750909111,13035.69648002,1.9123581000021659,53418.53549016 2025-06-26,03:38:33.000,177,10998698,12605,0,1750909112,13035.63585323,2.0603898300032597,53418.57042576001 2025-06-26,03:38:34.000,177,10998723,12925,0,1750909113,13035.59543537,2.1661267800009227,53418.56343864 2025-06-26,03:38:35.000,177,10998708,12885,0,1750909114,13035.541544889995,2.2154706900037127,53418.57042576001 2025-06-26,03:38:36.000,177,10998655,13085,0,1750909115,13035.46744547999,2.2577654699998675,53418.5844 2025-06-26,03:38:37.000,177,10998707,12805,0,1750909116,13035.42702761999,2.2648145999992266,53418.63330984 2025-06-26,03:38:38.000,177,10998721,13125,0,1750909117,13035.352928209999,2.293011120003939,53418.68920680001 2025-06-26,03:38:39.000,177,10998701,12965,0,1750909118,13035.258619869994,2.293011120003939,53418.66125832 2025-06-26,03:38:40.000,177,10998709,13045,0,1750909119,13035.211465699998,2.3141585100020166,53418.7241424 2025-06-26,03:38:41.000,177,10998725,12685,0,1750909120,13035.117157359993,2.3494041599988122,53418.70318104 2025-06-26,03:38:42.000,177,10998714,12845,0,1750909121,13035.036321639993,2.342355029999453,53418.67523256 2025-06-26,03:38:43.000,177,10998711,12885,0,1750909122,13034.962222230002,2.3635024200048065,53418.71715528001 2025-06-26,03:38:44.000,177,10998733,12885,0,1750909123,13034.888122819997,2.3776006800035248,53418.73112952 2025-06-26,03:38:45.000,177,10998741,12605,0,1750909124,13034.780341860001,2.391698940002243,53418.73112952 2025-06-26,03:38:46.000,177,10998716,13005,0,1750909125,13034.706242449996,2.4128463300003204,53418.71715528001 2025-06-26,03:38:47.000,177,10998709,13125,0,1750909126,13034.57825256,2.398748070001602,53418.7241424 2025-06-26,03:38:48.000,177,10998711,13285,0,1750909127,13034.463735289995,2.384649810002884,53418.745103760004 2025-06-26,03:38:49.000,177,10998699,12965,0,1750909128,13034.35595433,2.384649810002884,53418.75209088 2025-06-26,03:38:50.000,177,10998697,13005,0,1750909129,13034.26838229999,2.3141585100020166,53418.75907800001 2025-06-26,03:38:51.000,177,10998719,12845,0,1750909130,13034.19428289,2.2718637299985858,53418.70318104 2025-06-26,03:38:52.000,177,10998729,12885,0,1750909131,13034.180810269994,2.243667210001149,53418.68221968 2025-06-26,03:38:53.000,177,10998704,12605,0,1750909132,13034.18754657999,2.243667210001149,53418.73811664001 2025-06-26,03:38:54.000,177,10998689,12925,0,1750909133,13034.174073959999,2.2154706900037127,53418.70318104 2025-06-26,03:38:55.000,177,10998714,12725,0,1750909134,13034.20775550999,2.222519820003072,53418.68920680001 2025-06-26,03:38:56.000,177,10998670,13005,0,1750909135,13034.153865029999,2.1661267800009227,53418.696193920005 2025-06-26,03:38:57.000,177,10998698,12765,0,1750909136,13034.153865029999,2.137930260003486,53418.73811664001 2025-06-26,03:38:58.000,177,10998728,12765,0,1750909137,13034.093238239999,2.123832000004768,53418.73112952 2025-06-26,03:38:59.000,177,10998681,12685,0,1750909138,13034.086501929989,2.137930260003486,53418.73811664001 2025-06-26,03:39:00.000,177,10998738,12725,0,1750909139,13034.12691978999,2.074488090001978,53418.73112952 2025-06-26,03:39:01.000,177,10998732,12765,0,1750909140,13034.113447169999,2.0392424399979063,53418.745103760004 2025-06-26,03:39:02.000,177,10998704,12885,0,1750909141,13034.16733764999,1.9898985300023924,53418.75209088 2025-06-26,03:39:03.000,177,10998695,13245,0,1750909142,13034.180810269994,1.9617020099976799,53418.78003936 2025-06-26,03:39:04.000,177,10998720,13005,0,1750909143,13034.281854919995,1.975800270003674,53418.80100072 2025-06-26,03:39:05.000,177,10998714,12765,0,1750909144,13034.322272779995,1.9898985300023924,53418.80100072 2025-06-26,03:39:06.000,177,10998702,12885,0,1750909145,13034.281854919995,2.0462915700045414,53418.87087192 2025-06-26,03:39:07.000,177,10998689,13005,0,1750909146,13034.302063849995,2.0462915700045414,53418.88484616001 2025-06-26,03:39:08.000,177,10998700,12845,0,1750909147,13034.281854919995,2.0603898300032597,53418.92676888001 2025-06-26,03:39:09.000,177,10998750,12685,0,1750909148,13034.24817336999,1.9828494000030332,53419.02458856001 2025-06-26,03:39:10.000,177,10998694,12805,0,1750909149,13034.281854919995,1.9405546199996024,53419.01760144 2025-06-26,03:39:11.000,177,10998709,13045,0,1750909150,13034.30880015999,1.8559650600000168,53419.05253704001 2025-06-26,03:39:12.000,177,10998667,12965,0,1750909151,13034.35595433,1.813670280003862,53419.08747264 2025-06-26,03:39:13.000,177,10998694,12805,0,1750909152,13034.31553647,1.8277685400025803,53419.18529232 2025-06-26,03:39:14.000,177,10998670,12925,0,1750909153,13034.302063849995,1.870063319998735,53419.20625368 2025-06-26,03:39:15.000,177,10998749,12885,0,1750909154,13034.35595433,1.9053089700028067,53419.22721504 2025-06-26,03:39:16.000,177,10998687,13005,0,1750909155,13034.38963587999,2.018095049999829,53419.29009912001 2025-06-26,03:39:17.000,177,10998751,13125,0,1750909156,13034.45026266999,2.0885863500006963,53419.366957440005 2025-06-26,03:39:18.000,177,10998706,12765,0,1750909157,13034.47720791,2.222519820003072,53419.436828640006 2025-06-26,03:39:19.000,177,10998729,12525,0,1750909158,13034.5378347,2.3000602500032983,53419.52067408 2025-06-26,03:39:20.000,177,10998709,13245,0,1750909159,13034.544571009996,2.3071093800026574,53419.63945512 2025-06-26,03:39:21.000,177,10998746,12885,0,1750909160,13034.524362079996,2.3635024200048065,53419.69535208001 2025-06-26,03:39:22.000,177,10998687,12685,0,1750909161,13034.49741684,2.3705515500041656,53419.72330056001 2025-06-26,03:39:23.000,177,10998706,12925,0,1750909162,13034.45026266999,2.342355029999453,53419.83509448 2025-06-26,03:39:24.000,177,10998726,12565,0,1750909163,13034.38963587999,2.3635024200048065,53419.95387552 2025-06-26,03:39:25.000,177,10998684,13005,0,1750909164,13034.322272779995,2.342355029999453,53419.98182400001 2025-06-26,03:39:26.000,177,10998728,13085,0,1750909165,13034.26838229999,2.384649810002884,53420.10060504001 2025-06-26,03:39:27.000,177,10998686,13085,0,1750909166,13034.18754657999,2.433993719998398,53420.1914376 2025-06-26,03:39:28.000,177,10998670,12805,0,1750909167,13034.12691978999,2.497435889999906,53420.23336032 2025-06-26,03:39:29.000,177,10998712,12565,0,1750909168,13034.066292999989,2.539730670003337,53420.26829592001 2025-06-26,03:39:30.000,177,10998732,12765,0,1750909169,13034.005666209989,2.5749763200001325,53420.30323152 2025-06-26,03:39:31.000,177,10998700,13045,0,1750909170,13033.971984659998,2.553828930002055,53420.4709224 2025-06-26,03:39:32.000,177,10998722,12925,0,1750909171,13033.958512039993,2.59612370999821,53420.4709224 2025-06-26,03:39:33.000,177,10998687,12965,0,1750909172,13033.911357869998,2.652516750000359,53420.56874208 2025-06-26,03:39:34.000,177,10998695,13125,0,1750909173,13033.864203699988,2.7159589200018672,53420.589703440004 2025-06-26,03:39:35.000,177,10998726,12805,0,1750909174,13033.776631669993,2.7723519600040163,53420.63861328 2025-06-26,03:39:36.000,177,10998670,12965,0,1750909175,13033.702532260002,2.7934993500020937,53420.778355680006 2025-06-26,03:39:37.000,177,10998721,12765,0,1750909176,13033.614960229992,2.8357941299982485,53420.827265520005 2025-06-26,03:39:38.000,177,10998728,12925,0,1750909177,13033.554333439992,2.8921871700003976,53420.827265520005 2025-06-26,03:39:39.000,177,10998752,13085,0,1750909178,13033.460025100001,2.969727600000624,53420.91111096 2025-06-26,03:39:40.000,177,10998684,12605,0,1750909179,13033.352244139991,3.0472680300008506,53421.00194352 2025-06-26,03:39:41.000,177,10998693,12965,0,1750909180,13033.21078162999,3.167103240004508,53421.02290488 2025-06-26,03:39:42.000,177,10998735,13045,0,1750909181,13033.02890125999,3.223496279999381,53421.07880184 2025-06-26,03:39:43.000,177,10998728,12885,0,1750909182,13032.914383989999,3.216447150000022,53421.06482760001 2025-06-26,03:39:44.000,177,10998708,12965,0,1750909183,13032.806603029989,3.2516928000040934,53421.162647280005 2025-06-26,03:39:45.000,177,10998700,12885,0,1750909184,13032.752712549998,3.27988932000153,53421.17662152 2025-06-26,03:39:46.000,177,10998783,12765,0,1750909185,13032.698822069993,3.286938450000889,53421.20457000001 2025-06-26,03:39:47.000,177,10998770,13005,0,1750909186,13032.658404209993,3.27988932000153,53421.27444120001 2025-06-26,03:39:48.000,177,10998720,12925,0,1750909187,13032.543886940002,3.3080858399989665,53421.31636392 2025-06-26,03:39:49.000,177,10998684,12765,0,1750909188,13032.503469080002,3.3503806200023973,53421.35129952001 2025-06-26,03:39:50.000,177,10998681,13245,0,1750909189,13032.422633360002,3.4138227900039055,53421.393222239996 2025-06-26,03:39:51.000,177,10998703,12925,0,1750909190,13032.388951809997,3.477264959998138,53421.38623512 2025-06-26,03:39:52.000,177,10998700,12925,0,1750909191,13032.362006570002,3.540707129999646,53421.4840548 2025-06-26,03:39:53.000,177,10998686,12845,0,1750909192,13032.294643469992,3.597100170001795,53421.43514496 2025-06-26,03:39:54.000,177,10998716,13005,0,1750909193,13032.260961920001,3.604149300001154,53421.50501616 2025-06-26,03:39:55.000,177,10998740,12685,0,1750909194,13032.220544060001,3.597100170001795,53421.45610632 2025-06-26,03:39:56.000,177,10998725,12885,0,1750909195,13032.213807749991,3.6323458199985907,53421.52597752 2025-06-26,03:39:57.000,177,10998710,12845,0,1750909196,13032.193598819991,3.6182475599998725,53421.56790024001 2025-06-26,03:39:58.000,177,10998701,12845,0,1750909197,13032.20033513,3.695787990000099,53421.60982296001 2025-06-26,03:39:59.000,177,10998702,12845,0,1750909198,13032.186862509996,3.752181030002248,53421.56790024001 2025-06-26,03:40:00.000,177,10998698,12805,0,1750909199,13032.153180959991,3.8367705900018336,53421.64475856 2025-06-26,03:40:01.000,177,10998708,12885,0,1750909200,13032.11949941,3.8861145000046236,53421.70065552 2025-06-26,03:40:02.000,177,10998671,12805,0,1750909201,13032.09929048,3.9284092800007784,53421.6936684 2025-06-26,03:40:03.000,177,10998686,12645,0,1750909202,13032.146444649996,3.9284092800007784,53421.72161688 2025-06-26,03:40:04.000,177,10998674,12605,0,1750909203,13032.173389889991,3.91431102000206,53421.728603999996 2025-06-26,03:40:05.000,177,10998687,12805,0,1750909204,13032.193598819991,3.9777531900035683,53421.81943656 2025-06-26,03:40:06.000,177,10998704,12885,0,1750909205,13032.166653579996,4.020047969999723,53421.74956536 2025-06-26,03:40:07.000,177,10998684,13085,0,1750909206,13032.146444649996,4.104637529999309,53421.84738504 2025-06-26,03:40:08.000,177,10998744,13045,0,1750909207,13032.09929048,4.189227089998894,53421.84039792 2025-06-26,03:40:09.000,177,10998708,13045,0,1750909208,13032.085817859996,4.287914910004474,53421.8683464 2025-06-26,03:40:10.000,177,10998716,12965,0,1750909209,13032.09929048,4.3020131700031925,53421.88930776 2025-06-26,03:40:11.000,177,10998729,12885,0,1750909210,13032.085817859996,4.259718389999762,53421.896294879996 2025-06-26,03:40:12.000,177,10998739,13005,0,1750909211,13032.09255416999,4.3020131700031925,53421.882320640005 2025-06-26,03:40:13.000,177,10998700,12845,0,1750909212,13032.085817859996,4.287914910004474,53421.87533352001 2025-06-26,03:40:14.000,177,10998728,12725,0,1750909213,13032.166653579996,4.294964040003833,53421.931230480004 2025-06-26,03:40:15.000,177,10998691,13125,0,1750909214,13032.227280369996,4.309062300002552,53421.92424336001 2025-06-26,03:40:16.000,177,10998732,12925,0,1750909215,13032.314852399992,4.280865779997839,53421.94520472001 2025-06-26,03:40:17.000,177,10998667,12925,0,1750909216,13032.422633360002,4.252669260000403,53421.952191840006 2025-06-26,03:40:18.000,177,10998727,12965,0,1750909217,13032.543886940002,4.217423610003607,53421.952191840006 2025-06-26,03:40:19.000,177,10998694,12805,0,1750909218,13032.624722660003,4.217423610003607,53421.96616608 2025-06-26,03:40:20.000,177,10998694,13045,0,1750909219,13032.698822069993,4.252669260000403,53422.04302440001 2025-06-26,03:40:21.000,177,10998678,13045,0,1750909220,13032.745976239989,4.294964040003833,53422.063985759996 2025-06-26,03:40:22.000,177,10998757,12805,0,1750909221,13032.739239929993,4.316111430001911,53422.08494712 2025-06-26,03:40:23.000,177,10998723,13125,0,1750909222,13032.759448859993,466.21740380999836,53422.08494712 2025-06-26,03:40:24.000,177,10998687,12765,0,1750909223,13032.745976239989,4.3020131700031925,53422.17577968 2025-06-26,03:40:25.000,177,10998689,13125,0,1750909224,13032.779657789994,4.259718389999762,53422.19674104 2025-06-26,03:40:26.000,177,10998660,12965,0,1750909225,13032.820075649994,4.27381664999848,53422.11289560001 2025-06-26,03:40:27.000,177,10998661,12765,0,1750909226,13032.826811959989,4.210374480004248,53422.20372816 2025-06-26,03:40:28.000,177,10998686,12845,0,1750909227,13032.867229819989,4.217423610003607,53422.18975392001 2025-06-26,03:40:29.000,177,10998698,13085,0,1750909228,13032.941329229994,4.13988318000338,53422.20372816 2025-06-26,03:40:30.000,177,10998695,12925,0,1750909229,13032.99521971,4.104637529999309,53422.21071528001 2025-06-26,03:40:31.000,177,10998721,12725,0,1750909230,13033.082791739995,4.132834050004021,53422.24565088 2025-06-26,03:40:32.000,177,10998708,12605,0,1750909231,13033.12994590999,4.125784920004662,53422.28058648001 2025-06-26,03:40:33.000,177,10998706,12885,0,1750909232,13033.244463179995,4.13988318000338,53422.35744480001 2025-06-26,03:40:34.000,177,10998682,12765,0,1750909233,13033.31182627999,4.13988318000338,53422.336483440005 2025-06-26,03:40:35.000,177,10998726,12685,0,1750909234,13033.35898045,4.111686659998668,53422.399367519996 2025-06-26,03:40:36.000,177,10998695,12925,0,1750909235,13033.39939831,4.111686659998668,53422.399367519996 2025-06-26,03:40:37.000,177,10998668,12765,0,1750909236,13033.433079859991,4.104637529999309,53422.42731600001 2025-06-26,03:40:38.000,177,10998714,12965,0,1750909237,13033.513915579992,465.9847825199977,53422.49718720001 2025-06-26,03:40:39.000,177,10998699,12885,0,1750909238,13033.648641779997,4.111686659998668,53422.5321228 2025-06-26,03:40:40.000,177,10998674,12885,0,1750909239,13033.776631669993,4.125784920004662,53422.567058399996 2025-06-26,03:40:41.000,177,10998675,13005,0,1750909240,13033.911357869998,4.175128830000176,53422.60898112 2025-06-26,03:40:42.000,177,10998720,12965,0,1750909241,13034.079765619994,4.168079700000817,53422.6369296 2025-06-26,03:40:43.000,177,10998686,12885,0,1750909242,13034.26838229999,4.203325350004889,53422.65789096 2025-06-26,03:40:44.000,177,10998688,12765,0,1750909243,13034.40984480999,4.231521870002325,53422.74872352 2025-06-26,03:40:45.000,177,10998741,12805,0,1750909244,13034.591725179991,4.259718389999762,53422.888465920005 2025-06-26,03:40:46.000,177,10998696,12925,0,1750909245,13034.793814479992,4.280865779997839,53422.92340152 2025-06-26,03:40:47.000,177,10998671,12965,0,1750909246,13034.968958539997,4.309062300002552,53422.99327272 2025-06-26,03:40:48.000,177,10998697,12765,0,1750909247,13035.204729389989,4.309062300002552,53423.02820832001 2025-06-26,03:40:49.000,177,10998719,13085,0,1750909248,13035.38660975999,4.337258819999988,53423.105066640004 2025-06-26,03:40:50.000,177,10998693,13125,0,1750909249,13035.602171679995,4.32316056000127,53423.174937840005 2025-06-26,03:40:51.000,177,10998736,12965,0,1750909250,13035.784052049996,4.358406209998066,53423.300706 2025-06-26,03:40:52.000,177,10998731,12965,0,1750909251,13035.959196110001,4.393651860002137,53423.34961584 2025-06-26,03:40:53.000,177,10998688,13045,0,1750909252,13036.120867550002,4.485290550001082,53423.45442264001 2025-06-26,03:40:54.000,177,10998665,12765,0,1750909253,13036.255593749993,4.555781850001949,53423.48237112001 2025-06-26,03:40:55.000,177,10998708,12845,0,1750909254,13036.403792569989,4.661518799999612,53423.60115216001 2025-06-26,03:40:56.000,177,10998741,12965,0,1750909255,13036.531782459999,4.760206619997916,53423.71294608 2025-06-26,03:40:57.000,177,10998706,13005,0,1750909256,13036.64629972999,4.802501400001347,53423.81076576 2025-06-26,03:40:58.000,177,10998703,13045,0,1750909257,13036.72713544999,4.858894440003496,53423.88063696 2025-06-26,03:40:59.000,177,10998665,12805,0,1750909258,13036.82818009999,4.901189219999651,53423.97146952 2025-06-26,03:41:00.000,177,10998728,12805,0,1750909259,13036.91575213,4.943484000003082,53424.0692892 2025-06-26,03:41:01.000,177,10998730,13125,0,1750909260,13036.942697369996,5.063319209999463,53424.16710888 2025-06-26,03:41:02.000,177,10998712,12885,0,1750909261,13036.99658785,5.119712250001612,53424.32082552001 2025-06-26,03:41:03.000,177,10998704,12965,0,1750909262,13037.063950949996,5.1902035500024795,53424.36973536001 2025-06-26,03:41:04.000,177,10998695,12925,0,1750909263,13037.084159879996,5.225449199999275,53424.47454216 2025-06-26,03:41:05.000,177,10998696,13005,0,1750909264,13037.111105119991,5.2959405000001425,53424.57236184 2025-06-26,03:41:06.000,177,10998645,12845,0,1750909265,13037.164995599996,5.359382670001651,53424.62825880001 2025-06-26,03:41:07.000,177,10998709,12765,0,1750909266,13037.245831319997,5.387579189999087,53424.70511712001 2025-06-26,03:41:08.000,177,10998761,13045,0,1750909267,13037.292985489992,5.429873970002518,53424.781975440004 2025-06-26,03:41:09.000,177,10998698,12845,0,1750909268,13037.292985489992,5.443972230001236,53424.851846640006 2025-06-26,03:41:10.000,177,10998700,12845,0,1750909269,13037.286249179997,5.479217879998032,53424.96364056001 2025-06-26,03:41:11.000,177,10998660,12885,0,1750909270,13037.319930730002,5.500365270003385,53425.04049888001 2025-06-26,03:41:12.000,177,10998675,13045,0,1750909271,13037.292985489992,5.528561790000822,53425.10338296 2025-06-26,03:41:13.000,177,10998700,12965,0,1750909272,13037.259303940002,5.606102220001048,53425.14530568 2025-06-26,03:41:14.000,177,10998705,12925,0,1750909273,13037.245831319997,5.655446130003838,53425.22915112001 2025-06-26,03:41:15.000,177,10998666,12725,0,1750909274,13037.266040249997,5.747084820002783,53425.36889352 2025-06-26,03:41:16.000,177,10998692,12845,0,1750909275,13037.191940839992,5.82462525000301,53425.403829120005 2025-06-26,03:41:17.000,177,10998640,12925,0,1750909276,13037.225622389997,5.930362200000673,53425.48767456 2025-06-26,03:41:18.000,177,10998676,13205,0,1750909277,13037.198677150001,6.007902630000899,53425.54357152001 2025-06-26,03:41:19.000,177,10998712,12685,0,1750909278,13037.171731909992,6.05019741000433,53425.58549424 2025-06-26,03:41:20.000,177,10998684,12605,0,1750909279,13037.252567629992,6.120688709997921,53425.6763268 2025-06-26,03:41:21.000,177,10998662,12485,0,1750909280,13037.259303940002,468.00083370000357,53425.64837832 2025-06-26,03:41:22.000,177,10998690,12925,0,1750909281,13037.232358699992,6.155934360001993,53425.69728816 2025-06-26,03:41:23.000,177,10998702,12805,0,1750909282,13037.266040249997,6.219376530003501,53425.8160692 2025-06-26,03:41:24.000,177,10998678,12805,0,1750909283,13037.266040249997,6.261671309999656,53425.837030560004 2025-06-26,03:41:25.000,177,10998699,12845,0,1750909284,13037.286249179997,6.282818699997733,53425.92786312001 2025-06-26,03:41:26.000,177,10998682,13165,0,1750909285,13037.272776559992,6.311015220002446,53426.004721440004 2025-06-26,03:41:27.000,177,10998661,12685,0,1750909286,13037.272776559992,6.353309999998601,53426.074592640005 2025-06-26,03:41:28.000,177,10998702,12805,0,1750909287,13037.252567629992,6.402653910001391,53426.09555400001 2025-06-26,03:41:29.000,177,10998641,12965,0,1750909288,13037.171731909992,6.508390859999054,53426.09555400001 2025-06-26,03:41:30.000,177,10998647,12925,0,1750909289,13037.158259290001,6.578882159999921,53426.13747672001 2025-06-26,03:41:31.000,177,10998711,13045,0,1750909290,13037.144786669996,6.578882159999921,53426.20734792 2025-06-26,03:41:32.000,177,10998681,12885,0,1750909291,13037.097632500001,6.592980419998639,53426.23529640001 2025-06-26,03:41:33.000,177,10998675,12885,0,1750909292,13037.084159879996,6.600029549997998,53426.32612896 2025-06-26,03:41:34.000,177,10998700,12845,0,1750909293,13037.043742019996,6.564783900001203,53426.36805168 2025-06-26,03:41:35.000,177,10998723,12805,0,1750909294,13037.05721464,6.58593128999928,53426.42394864 2025-06-26,03:41:36.000,177,10998703,12965,0,1750909295,13037.03700571,6.592980419998639,53426.479845600006 2025-06-26,03:41:37.000,177,10998694,12845,0,1750909296,13037.05721464,6.649373460000788,53426.49381984 2025-06-26,03:41:38.000,177,10998686,12685,0,1750909297,13037.05721464,6.68461911000486,53426.56369104 2025-06-26,03:41:39.000,177,10998659,13205,0,1750909298,13037.063950949996,6.705766500002937,53426.56369104 2025-06-26,03:41:40.000,177,10998682,13205,0,1750909299,13037.104368809996,6.769208670004446,53426.61958800001 2025-06-26,03:41:41.000,177,10998693,12805,0,1750909300,13037.138050360001,6.783306930003164,53426.77330464 2025-06-26,03:41:42.000,177,10998679,13085,0,1750909301,13037.205413459997,6.853798230004031,53426.78029176 2025-06-26,03:41:43.000,177,10998710,12845,0,1750909302,13037.286249179997,6.9242895300048986,53426.8292016 2025-06-26,03:41:44.000,177,10998675,12885,0,1750909303,13037.367084899997,6.959535180001694,53426.85715008001 2025-06-26,03:41:45.000,177,10998639,12885,0,1750909304,13037.474865859993,7.065272129999357,53426.99689248 2025-06-26,03:41:46.000,177,10998693,12805,0,1750909305,13037.602855749989,7.142812559999584,53427.02484096001 2025-06-26,03:41:47.000,177,10998717,12765,0,1750909306,13037.703900399989,7.255598640003882,53427.1086864 2025-06-26,03:41:48.000,177,10998710,12965,0,1750909307,13037.83189029,7.3401882000034675,53427.16458336 2025-06-26,03:41:49.000,177,10998691,12925,0,1750909308,13037.9733528,7.438876020001771,53427.26939016001 2025-06-26,03:41:50.000,177,10998677,12965,0,1750909309,13038.10807899999,7.530514710000716,53427.31131288001 2025-06-26,03:41:51.000,177,10998654,13045,0,1750909310,13038.316904610001,7.692644700000528,53427.40913256001 2025-06-26,03:41:52.000,177,10998646,13005,0,1750909311,13038.391004019992,7.840676430001622,53427.465029520004 2025-06-26,03:41:53.000,177,10998684,12805,0,1750909312,13038.518993910002,8.016904680000152,53427.5977848 2025-06-26,03:41:54.000,177,10998723,12685,0,1750909313,13038.593093319992,8.207231190004677,53427.68861736 2025-06-26,03:41:55.000,177,10998666,12845,0,1750909314,13038.620038560002,8.36936118000449,53427.77944992 2025-06-26,03:41:56.000,177,10998652,12765,0,1750909315,13038.620038560002,8.49624552000023,53427.81438552001 2025-06-26,03:41:57.000,177,10998693,12685,0,1750909316,13038.640247490002,8.54558943000302,53427.94015368001 2025-06-26,03:41:58.000,177,10998685,13085,0,1750909317,13038.687401659998,8.566736820001097,53428.037973360006 2025-06-26,03:41:59.000,177,10998707,12845,0,1750909318,13038.741292139988,8.587884209999174,53428.086883200005 2025-06-26,03:42:00.000,177,10998675,13045,0,1750909319,13038.774973689993,8.609031600004528,53428.21963848 2025-06-26,03:42:01.000,177,10998734,12685,0,1750909320,13038.822127859989,8.573785950000456,53428.205664240006 2025-06-26,03:42:02.000,177,10998710,13005,0,1750909321,13038.876018339994,8.580835079999815,53428.35938088 2025-06-26,03:42:03.000,177,10998713,12725,0,1750909322,13038.902963579989,8.559687690001738,53428.4013036 2025-06-26,03:42:04.000,177,10998675,13125,0,1750909323,13038.96359036999,8.552638560002379,53428.541046000006 2025-06-26,03:42:05.000,177,10998687,13205,0,1750909324,13038.96359036999,8.580835079999815,53428.63187856001 2025-06-26,03:42:06.000,177,10998667,13045,0,1750909325,13038.936645129994,8.53854030000366,53428.715724 2025-06-26,03:42:07.000,177,10998722,13245,0,1750909326,13038.936645129994,8.503294649999589,53428.77860808001 2025-06-26,03:42:08.000,177,10998689,13085,0,1750909327,13038.869282029998,8.482147260001511,53428.79258232 2025-06-26,03:42:09.000,177,10998684,12765,0,1750909328,13038.896227269994,8.404606830001285,53428.925337600005 2025-06-26,03:42:10.000,177,10998642,12965,0,1750909329,13038.929908819999,8.284771620004904,53428.98822168001 2025-06-26,03:42:11.000,177,10998658,12765,0,1750909330,13038.98379929999,8.242476840001473,53429.08604136001 2025-06-26,03:42:12.000,177,10998685,12765,0,1750909331,13038.997271919994,8.207231190004677,53429.18386104001 2025-06-26,03:42:13.000,177,10998701,12845,0,1750909332,13038.990535609999,8.143789020003169,53429.24674512 2025-06-26,03:42:14.000,177,10998679,12925,0,1750909333,13039.030953469999,8.094445110000379,53429.29565496 2025-06-26,03:42:15.000,177,10998675,12765,0,1750909334,13039.08484394999,8.066248590002942,53429.33059056001 2025-06-26,03:42:16.000,177,10998660,12845,0,1750909335,13039.11178919,8.073297720002302,53429.49828144001 2025-06-26,03:42:17.000,177,10998712,12885,0,1750909336,13039.098316569994,8.066248590002942,53429.49129432001 2025-06-26,03:42:18.000,177,10998719,12885,0,1750909337,13039.09158026,8.023953809999512,53429.56815264001 2025-06-26,03:42:19.000,177,10998699,12925,0,1750909338,13039.078107639994,8.052150330004224,53429.66597232001 2025-06-26,03:42:20.000,177,10998672,13165,0,1750909339,13038.990535609999,8.066248590002942,53429.61706248001 2025-06-26,03:42:21.000,177,10998696,12885,0,1750909340,13038.923172509989,8.016904680000152,53429.714882160006 2025-06-26,03:42:22.000,177,10998631,12765,0,1750909341,13038.902963579989,8.045101200004865,53429.714882160006 2025-06-26,03:42:23.000,177,10998689,12765,0,1750909342,13038.855809409994,8.03805206999823,53429.7987276 2025-06-26,03:42:24.000,177,10998701,13165,0,1750909343,13038.828864169998,8.045101200004865,53429.882573040006 2025-06-26,03:42:25.000,177,10998642,12765,0,1750909344,13038.849073099998,8.03805206999823,53429.91052152 2025-06-26,03:42:26.000,177,10998696,12685,0,1750909345,13038.801918929988,8.052150330004224,53429.95943136 2025-06-26,03:42:27.000,177,10998675,12925,0,1750909346,13038.761501069988,8.08739598000102,53430.00135408001 2025-06-26,03:42:28.000,177,10998640,12725,0,1750909347,13038.694137969993,8.13673989000381,53430.099173760005 2025-06-26,03:42:29.000,177,10998708,12965,0,1750909348,13038.633511179993,8.164936410001246,53430.113148 2025-06-26,03:42:30.000,177,10998653,12805,0,1750909349,13038.545939149997,8.171985540000605,53430.16205784001 2025-06-26,03:42:31.000,177,10998665,12885,0,1750909350,13038.478576050002,8.157887280001887,53430.266864640005 2025-06-26,03:42:32.000,177,10998649,12765,0,1750909351,13038.438158190002,8.157887280001887,53430.33673584001 2025-06-26,03:42:33.000,177,10998676,13005,0,1750909352,13038.377531400001,8.12969076000445,53430.434555520005 2025-06-26,03:42:34.000,177,10998712,13125,0,1750909353,13038.316904610001,8.08739598000102,53430.385645680006 2025-06-26,03:42:35.000,177,10998669,12885,0,1750909354,13038.276486750001,8.08739598000102,53430.49743960001 2025-06-26,03:42:36.000,177,10998668,13205,0,1750909355,13038.269750439991,8.115592499998456,53430.59525928001 2025-06-26,03:42:37.000,177,10998730,13125,0,1750909356,13038.21585996,8.115592499998456,53430.58128504 2025-06-26,03:42:38.000,177,10998673,13325,0,1750909357,13038.14849685999,8.122641629997815,53430.64416912001 2025-06-26,03:42:39.000,177,10998672,12965,0,1750909358,13038.06766113999,8.157887280001887,53430.73500168 2025-06-26,03:42:40.000,177,10998690,13085,0,1750909359,13038.02724327999,8.164936410001246,53430.75596304 2025-06-26,03:42:41.000,177,10998689,13165,0,1750909360,13037.959880179995,8.12969076000445,53430.83282136001 2025-06-26,03:42:42.000,177,10998718,12645,0,1750909361,13037.92619862999,8.143789020003169,53430.89570544 2025-06-26,03:42:43.000,177,10998681,12685,0,1750909362,13037.919462319995,8.171985540000605,53431.00051224001 2025-06-26,03:42:44.000,177,10998628,13045,0,1750909363,13037.87230815,8.13673989000381,53431.00749936001 2025-06-26,03:42:45.000,177,10998658,12925,0,1750909364,13037.90598969999,8.115592499998456,53431.04243496 2025-06-26,03:42:46.000,177,10998711,12965,0,1750909365,13037.86557183999,8.12969076000445,53431.12628040001 2025-06-26,03:42:47.000,177,10998716,12925,0,1750909366,13037.87230815,8.157887280001887,53431.16820312001 2025-06-26,03:42:48.000,177,10998689,13205,0,1750909367,13037.879044459994,8.228378580002754,53431.203138720004 2025-06-26,03:42:49.000,177,10998698,12965,0,1750909368,13037.939671249995,8.249525970000832,53431.25204856 2025-06-26,03:42:50.000,177,10998776,12925,0,1750909369,13037.959880179995,8.31296814000234,53431.34288112001 2025-06-26,03:42:51.000,177,10998669,12845,0,1750909370,13037.980089109995,470.3411448600018,53431.38480384001 2025-06-26,03:42:52.000,177,10998697,12765,0,1750909371,13037.95314387,8.559687690001738,53431.370829600004 2025-06-26,03:42:53.000,177,10998708,12725,0,1750909372,13037.93293494,8.72181768000155,53431.49659776 2025-06-26,03:42:54.000,177,10998666,12885,0,1750909373,13037.96661648999,8.862800280003285,53431.53153336001 2025-06-26,03:42:55.000,177,10998733,12885,0,1750909374,13037.93293494,8.996733749998384,53431.56646896 2025-06-26,03:42:56.000,177,10998729,12885,0,1750909375,13037.95314387,9.095421570003964,53431.63634016 2025-06-26,03:42:57.000,177,10998681,13125,0,1750909376,13037.919462319995,9.236404169998423,53431.69922424001 2025-06-26,03:42:58.000,177,10998666,12845,0,1750909377,13037.93293494,9.412632420004229,53431.74114696 2025-06-26,03:42:59.000,177,10998703,12925,0,1750909378,13037.939671249995,9.567713280004682,53431.81101816 2025-06-26,03:43:00.000,177,10998722,12845,0,1750909379,13037.96661648999,9.701646749999782,53431.873902240004 2025-06-26,03:43:01.000,177,10998688,12805,0,1750909380,13037.99356173,9.821481960003439,53431.88787648001 2025-06-26,03:43:02.000,177,10998689,12885,0,1750909381,13037.959880179995,9.955415429998538,53431.9996704 2025-06-26,03:43:03.000,177,10998684,12925,0,1750909382,13037.959880179995,10.110496289998991,53432.041593120004 2025-06-26,03:43:04.000,177,10998689,12965,0,1750909383,13037.980089109995,10.16688933000114,53432.10447720001 2025-06-26,03:43:05.000,177,10998701,13285,0,1750909384,13038.000298039995,10.258528020000085,53432.19530976 2025-06-26,03:43:06.000,177,10998724,13125,0,1750909385,13038.02724327999,10.314921060002234,53432.28614232 2025-06-26,03:43:07.000,177,10998692,12925,0,1750909386,13038.05418852,10.406559750001179,53432.328065040005 2025-06-26,03:43:08.000,177,10998749,12965,0,1750909387,13038.01377066,10.434756269998616,53432.36300064 2025-06-26,03:43:09.000,177,10998718,13045,0,1750909388,13038.000298039995,10.491149310000765,53432.376974880004 2025-06-26,03:43:10.000,177,10998713,12965,0,1750909389,13037.96661648999,10.568689740000991,53432.43985896001 2025-06-26,03:43:11.000,177,10998674,13085,0,1750909390,13037.91272601,10.610984520004422,53432.50274304 2025-06-26,03:43:12.000,177,10998755,12885,0,1750909391,13037.86557183999,10.62508278000314,53432.614536960005 2025-06-26,03:43:13.000,177,10998710,13285,0,1750909392,13037.791472429999,10.653279300000577,53432.62152408 2025-06-26,03:43:14.000,177,10998731,12845,0,1750909393,13037.690427779999,10.639181040001858,53432.67043392 2025-06-26,03:43:15.000,177,10998707,12605,0,1750909394,13037.602855749989,10.589837129999069,53432.6983824 2025-06-26,03:43:16.000,177,10998698,13005,0,1750909395,13037.474865859993,10.512296699998842,53432.74729224 2025-06-26,03:43:17.000,177,10998729,12685,0,1750909396,13037.373821209992,10.462952790003328,53432.782227840005 2025-06-26,03:43:18.000,177,10998763,12805,0,1750909397,13037.306458109997,10.427707139999256,53432.831137680005 2025-06-26,03:43:19.000,177,10998728,12845,0,1750909398,13037.158259290001,10.34311757999967,53432.831137680005 2025-06-26,03:43:20.000,177,10998696,12925,0,1750909399,13037.097632500001,10.244429760001367,53432.88703464 2025-06-26,03:43:21.000,177,10998707,12925,0,1750909400,13036.94943367999,10.293773670004157,53432.92197024001 2025-06-26,03:43:22.000,177,10998703,12645,0,1750909401,13036.821443789995,10.251478890000726,53432.901008880006 2025-06-26,03:43:23.000,177,10998705,12845,0,1750909402,13036.679981279995,10.244429760001367,53432.85908616 2025-06-26,03:43:24.000,177,10998695,12885,0,1750909403,13036.551991389999,10.22328237000329,53432.92197024001 2025-06-26,03:43:25.000,177,10998689,13125,0,1750909404,13036.403792569989,10.1739384600005,53432.87306040001 2025-06-26,03:43:26.000,177,10998694,12925,0,1750909405,13036.275802679993,10.11754541999835,53432.92197024001 2025-06-26,03:43:27.000,177,10998687,12765,0,1750909406,13036.147812789997,10.110496289998991,53432.91498312 2025-06-26,03:43:28.000,177,10998705,12845,0,1750909407,13035.999613970002,10.061152380003477,53432.89402176001 2025-06-26,03:43:29.000,177,10998682,12765,0,1750909408,13035.905305629996,10.068201510002837,53432.87306040001 2025-06-26,03:43:30.000,177,10998697,13085,0,1750909409,13035.804260979996,10.040004989998124,53432.86607328 2025-06-26,03:43:31.000,177,10998724,13045,0,1750909410,13035.65606216,10.075250640002196,53432.85908616 2025-06-26,03:43:32.000,177,10998693,12845,0,1750909411,13035.54828119999,10.145741940003063,53432.845111919996 2025-06-26,03:43:33.000,177,10998696,12885,0,1750909412,13035.39334607,10.180987589999859,53432.80318920001 2025-06-26,03:43:34.000,177,10998679,12725,0,1750909413,13035.218202009994,10.230331500002649,53432.81716344 2025-06-26,03:43:35.000,177,10998717,13125,0,1750909414,13035.096948429993,10.329019320000953,53432.81017632 2025-06-26,03:43:36.000,177,10998688,12925,0,1750909415,13034.928540679997,10.34311757999967,53432.74030512 2025-06-26,03:43:37.000,177,10998700,12965,0,1750909416,13034.820759720002,10.35016670999903,53432.75427936001 2025-06-26,03:43:38.000,177,10998736,12925,0,1750909417,13034.706242449996,10.364264969997748,53432.64248544 2025-06-26,03:43:39.000,177,10998713,12925,0,1750909418,13034.625406729996,10.441805399997975,53432.67043392 2025-06-26,03:43:40.000,177,10998666,12805,0,1750909419,13034.55804363,10.470001920002687,53432.64248544 2025-06-26,03:43:41.000,177,10998713,12845,0,1750909420,13034.45699898,10.512296699998842,53432.6285112 2025-06-26,03:43:42.000,177,10998697,12885,0,1750909421,13034.403108499995,10.554591480002273,53432.57960136 2025-06-26,03:43:43.000,177,10998701,12805,0,1750909422,13034.27511861,10.589837129999069,53432.53069152 2025-06-26,03:43:44.000,177,10998674,12965,0,1750909423,13034.20775550999,10.653279300000577,53432.57960136 2025-06-26,03:43:45.000,177,10998681,12845,0,1750909424,13034.12691978999,10.716721470002085,53432.565627120006 2025-06-26,03:43:46.000,177,10998759,13045,0,1750909425,13034.113447169999,10.787212770002952,53432.53767864001 2025-06-26,03:43:47.000,177,10998708,12925,0,1750909426,13034.005666209989,472.74489819000155,53432.544665760004 2025-06-26,03:43:48.000,177,10998753,12805,0,1750909427,13033.911357869998,10.85065494000446,53432.53069152 2025-06-26,03:43:49.000,177,10998733,12605,0,1750909428,13033.817049529993,10.892949720000615,53432.53069152 2025-06-26,03:43:50.000,177,10998698,13005,0,1750909429,13033.716004879992,10.822458419999748,53432.53069152 2025-06-26,03:43:51.000,177,10998713,12965,0,1750909430,13033.648641779997,10.815409290000389,53432.55165288 2025-06-26,03:43:52.000,177,10998681,13285,0,1750909431,13033.561069750001,10.80131103000167,53432.48876880001 2025-06-26,03:43:53.000,177,10998716,12925,0,1750909432,13033.473497719991,10.829507549999107,53432.47479456 2025-06-26,03:43:54.000,177,10998686,12845,0,1750909433,13033.439816170001,10.892949720000615,53432.446846080005 2025-06-26,03:43:55.000,177,10998753,12765,0,1750909434,13033.33877152,10.871802330002538,53432.40492336 2025-06-26,03:43:56.000,177,10998667,12765,0,1750909435,13033.23772687,10.907047979999334,53432.46780744001 2025-06-26,03:43:57.000,177,10998732,12765,0,1750909436,13033.163627459995,10.99163753999892,53432.43985896001 2025-06-26,03:43:58.000,177,10998697,12965,0,1750909437,13033.062582809995,11.03393232000235,53432.39094912001 2025-06-26,03:43:59.000,177,10998719,12845,0,1750909438,13032.97501078,11.062128839999787,53432.41191048 2025-06-26,03:44:00.000,177,10998721,12885,0,1750909439,13032.90764767999,11.097374490003858,53432.446846080005 2025-06-26,03:44:01.000,177,10998666,13045,0,1750909440,13032.820075649994,11.125571010001295,53432.383962 2025-06-26,03:44:02.000,177,10998704,12965,0,1750909441,13032.712294689998,11.146718399999372,53432.36998776001 2025-06-26,03:44:03.000,177,10998725,12765,0,1750909442,13032.550623249997,11.238357089998317,53432.23723248 2025-06-26,03:44:04.000,177,10998729,12805,0,1750909443,13032.429369669997,11.280651870001748,53432.23723248 2025-06-26,03:44:05.000,177,10998697,13005,0,1750909444,13032.328325019997,11.365241430001333,53432.18133552001 2025-06-26,03:44:06.000,177,10998667,12885,0,1750909445,13032.227280369996,11.400487079998129,53432.18832264 2025-06-26,03:44:07.000,177,10998687,13325,0,1750909446,13032.13970834,11.4357327300022,53432.1394128 2025-06-26,03:44:08.000,177,10998715,12965,0,1750909447,13032.01171844999,11.485076639997715,53432.111464320005 2025-06-26,03:44:09.000,177,10998719,13125,0,1750909448,13031.91741011,11.513273160002427,53432.09050296 2025-06-26,03:44:10.000,177,10998701,13045,0,1750909449,13031.79615653,11.555567939998582,53432.041593120004 2025-06-26,03:44:11.000,177,10998678,12925,0,1750909450,13031.668166639989,11.576715330003935,53431.97870904 2025-06-26,03:44:12.000,177,10998637,13285,0,1750909451,13031.540176749993,11.555567939998582,53431.943773440005 2025-06-26,03:44:13.000,177,10998700,12925,0,1750909452,13031.486286269988,11.583764460003295,53431.92281208 2025-06-26,03:44:14.000,177,10998686,13245,0,1750909453,13031.358296379993,11.562617069997941,53431.90185072 2025-06-26,03:44:15.000,177,10998715,13045,0,1750909454,13031.304405900002,11.520322290001786,53431.81101816 2025-06-26,03:44:16.000,177,10998673,12885,0,1750909455,13031.210097559997,11.520322290001786,53431.74114696 2025-06-26,03:44:17.000,177,10998698,13085,0,1750909456,13031.129261839997,11.470978379998996,53431.7900568 2025-06-26,03:44:18.000,177,10998734,12605,0,1750909457,13031.122525530001,11.39343794999877,53431.69922424001 2025-06-26,03:44:19.000,177,10998685,13005,0,1750909458,13031.109052909997,11.322946649997903,53431.68525 2025-06-26,03:44:20.000,177,10998700,12885,0,1750909459,13031.088843979996,11.322946649997903,53431.63634016 2025-06-26,03:44:21.000,177,10998733,12845,0,1750909460,13031.088843979996,11.252455350004311,53431.62236592 2025-06-26,03:44:22.000,177,10998689,13045,0,1750909461,13031.068635049996,11.224258829999599,53431.62236592 2025-06-26,03:44:23.000,177,10998719,13165,0,1750909462,13031.082107670001,11.21016057000088,53431.608391680005 2025-06-26,03:44:24.000,177,10998738,12965,0,1750909463,13031.142734460002,11.238357089998317,53431.559481840006 2025-06-26,03:44:25.000,177,10998703,13125,0,1750909464,13031.210097559997,11.245406219997676,53431.53153336001 2025-06-26,03:44:26.000,177,10998704,12805,0,1750909465,13031.317878519993,11.280651870001748,53431.58044320001 2025-06-26,03:44:27.000,177,10998747,13005,0,1750909466,13031.290933279997,11.21016057000088,53431.53153336001 2025-06-26,03:44:28.000,177,10998697,13045,0,1750909467,13031.243779110002,11.189013180002803,53431.49659776 2025-06-26,03:44:29.000,177,10998710,12845,0,1750909468,13031.216833869992,11.146718399999372,53431.489610640005 2025-06-26,03:44:30.000,177,10998701,13005,0,1750909469,13031.196624939992,11.062128839999787,53431.38480384001 2025-06-26,03:44:31.000,177,10998693,12845,0,1750909470,13031.223570180002,11.005735800004913,53431.35685536 2025-06-26,03:44:32.000,177,10998731,12965,0,1750909471,13031.284196970002,10.963441020001483,53431.35685536 2025-06-26,03:44:33.000,177,10998701,12925,0,1750909472,13031.304405900002,10.935244500004046,53431.31493264001 2025-06-26,03:44:34.000,177,10998707,12725,0,1750909473,13031.311142209997,10.907047979999334,53431.3009584 2025-06-26,03:44:35.000,177,10998686,12845,0,1750909474,13031.358296379993,10.892949720000615,53431.31493264001 2025-06-26,03:44:36.000,177,10998706,12885,0,1750909475,13031.412186859998,10.871802330002538,53431.30794552 2025-06-26,03:44:37.000,177,10998712,12925,0,1750909476,13031.499758889993,10.773114510004234,53431.28698416 2025-06-26,03:44:38.000,177,10998709,12965,0,1750909477,13031.526704129989,10.709672340002726,53431.26602280001 2025-06-26,03:44:39.000,177,10998739,12925,0,1750909478,13031.506495199988,10.660328429999936,53431.224100080006 2025-06-26,03:44:40.000,177,10998700,12805,0,1750909479,13031.519967819993,10.618033650003781,53431.19615160001 2025-06-26,03:44:41.000,177,10998716,13045,0,1750909480,13031.452604719998,10.57573887000035,53431.161216 2025-06-26,03:44:42.000,177,10998697,12885,0,1750909481,13031.425659480003,10.533444090004195,53431.154228880005 2025-06-26,03:44:43.000,177,10998686,13005,0,1750909482,13031.425659480003,10.462952790003328,53431.12628040001 2025-06-26,03:44:44.000,177,10998742,13125,0,1750909483,13031.378505309993,10.427707139999256,53431.07737056001 2025-06-26,03:44:45.000,177,10998699,12645,0,1750909484,13031.358296379993,10.371314100004383,53431.01448648 2025-06-26,03:44:46.000,177,10998663,13005,0,1750909485,13031.418923169993,10.300822800003516,53431.07737056001 2025-06-26,03:44:47.000,177,10998757,13125,0,1750909486,13031.479549959993,10.237380630002008,53431.01448648 2025-06-26,03:44:48.000,177,10998703,12925,0,1750909487,13031.580594609994,10.16688933000114,53430.95858952001 2025-06-26,03:44:49.000,177,10998652,13045,0,1750909488,13031.701848189994,472.00473954000336,53431.01448648 2025-06-26,03:44:50.000,177,10998699,12765,0,1750909489,13031.74900235999,10.054103250004118,53430.99352512 2025-06-26,03:44:51.000,177,10998707,12765,0,1750909490,13031.7759476,9.99771021000197,53430.94461528 2025-06-26,03:44:52.000,177,10998702,13045,0,1750909491,13031.802892839994,9.962464559997898,53430.9516024 2025-06-26,03:44:53.000,177,10998714,12885,0,1750909492,13031.762474979994,9.906071520003024,53430.9516024 2025-06-26,03:44:54.000,177,10998760,13085,0,1750909493,13031.74900235999,9.828531090002798,53430.92365392 2025-06-26,03:44:55.000,177,10998691,13085,0,1750909494,13031.74900235999,9.772138050000649,53430.88173120001 2025-06-26,03:44:56.000,177,10998706,12805,0,1750909495,13031.762474979994,9.7157450099985,53430.937628160005 2025-06-26,03:44:57.000,177,10998713,13045,0,1750909496,13031.7759476,9.659351970003627,53430.88173120001 2025-06-26,03:44:58.000,177,10998696,13005,0,1750909497,13031.7759476,9.645253710004908,53430.88173120001 2025-06-26,03:44:59.000,177,10998700,12765,0,1750909498,13031.83657439,9.567713280004682,53430.8467956 2025-06-26,03:45:00.000,177,10998729,13045,0,1750909499,13031.95782797,9.511320240002533,53430.888718320006 2025-06-26,03:45:01.000,177,10998729,13005,0,1750909500,13032.004982139995,9.511320240002533,53430.90269256 2025-06-26,03:45:02.000,177,10998753,12845,0,1750909501,13032.07234523999,9.476074589998461,53430.90269256 2025-06-26,03:45:03.000,177,10998726,12885,0,1750909502,13032.126235719996,9.469025459999102,53430.88173120001 2025-06-26,03:45:04.000,177,10998642,12965,0,1750909503,13032.11276309999,9.433779810002306,53430.888718320006 2025-06-26,03:45:05.000,177,10998683,13005,0,1750909504,13032.146444649996,9.440828940001666,53430.89570544 2025-06-26,03:45:06.000,177,10998719,12605,0,1750909505,13032.11949941,9.497221980003815,53430.90967968001 2025-06-26,03:45:07.000,177,10998705,12725,0,1750909506,13032.09929048,9.546565889999329,53430.90269256 2025-06-26,03:45:08.000,177,10998698,12765,0,1750909507,13032.07234523999,9.560664149998047,53430.937628160005 2025-06-26,03:45:09.000,177,10998713,12725,0,1750909508,13032.085817859996,9.631155449998914,53430.93064104001 2025-06-26,03:45:10.000,177,10998690,13125,0,1750909509,13032.09929048,9.680499360001704,53430.92365392 2025-06-26,03:45:11.000,177,10998711,12965,0,1750909510,13032.09929048,9.624106319999555,53430.88173120001 2025-06-26,03:45:12.000,177,10998757,12965,0,1750909511,13032.132972029991,9.631155449998914,53430.93064104001 2025-06-26,03:45:13.000,177,10998714,12965,0,1750909512,13032.07234523999,9.631155449998914,53430.85378272 2025-06-26,03:45:14.000,177,10998695,12925,0,1750909513,13032.07908155,9.624106319999555,53430.90269256 2025-06-26,03:45:15.000,177,10998727,13005,0,1750909514,13032.025191069995,9.7157450099985,53430.937628160005 2025-06-26,03:45:16.000,177,10998716,12885,0,1750909515,13032.01171844999,9.75803979000193,53430.95858952001 2025-06-26,03:45:17.000,177,10998716,13045,0,1750909516,13031.97130058999,9.800334569998085,53430.89570544 2025-06-26,03:45:18.000,177,10998700,12965,0,1750909517,13031.924146419995,9.891973260004306,53430.9166668 2025-06-26,03:45:19.000,177,10998691,12925,0,1750909518,13031.944355349995,9.962464559997898,53430.89570544 2025-06-26,03:45:20.000,177,10998748,12965,0,1750909519,13031.863519629995,10.040004989998124,53430.9166668 2025-06-26,03:45:21.000,177,10998754,12965,0,1750909520,13031.87025593999,472.02588693000143,53430.90967968001 2025-06-26,03:45:22.000,177,10998700,12765,0,1750909521,13031.924146419995,10.159840200001781,53430.888718320006 2025-06-26,03:45:23.000,177,10998782,12965,0,1750909522,13031.924146419995,10.244429760001367,53430.93064104001 2025-06-26,03:45:24.000,177,10998743,12965,0,1750909523,13031.984773209995,10.300822800003516,53430.90269256 2025-06-26,03:45:25.000,177,10998748,12965,0,1750909524,13032.03866369,10.336068450000312,53430.90967968001 2025-06-26,03:45:26.000,177,10998743,13125,0,1750909525,13032.09929048,10.427707139999256,53430.89570544 2025-06-26,03:45:27.000,177,10998717,12805,0,1750909526,13032.126235719996,10.519345829998201,53430.88173120001 2025-06-26,03:45:28.000,177,10998731,12845,0,1750909527,13032.15991727,10.589837129999069,53430.937628160005 2025-06-26,03:45:29.000,177,10998715,13045,0,1750909528,13032.213807749991,10.695574080004008,53430.97256376 2025-06-26,03:45:30.000,177,10998707,12885,0,1750909529,13032.260961920001,10.794261900002311,53430.9166668 2025-06-26,03:45:31.000,177,10998730,12965,0,1750909530,13032.341797640001,10.907047979999334,53430.94461528 2025-06-26,03:45:32.000,177,10998770,13005,0,1750909531,13032.422633360002,11.012784930004273,53430.93064104001 2025-06-26,03:45:33.000,177,10998747,12965,0,1750909532,13032.496732769992,11.153767529998731,53430.93064104001 2025-06-26,03:45:34.000,177,10998712,12925,0,1750909533,13032.557359559993,11.287701000001107,53430.93064104001 2025-06-26,03:45:35.000,177,10998722,12805,0,1750909534,13032.651667899998,11.337044910003897,53430.9516024 2025-06-26,03:45:36.000,177,10998741,12925,0,1750909535,13032.725767309988,11.44278186000156,53430.97256376 2025-06-26,03:45:37.000,177,10998703,12885,0,1750909536,13032.799866719994,11.555567939998582,53430.96557664 2025-06-26,03:45:38.000,177,10998817,12765,0,1750909537,13032.840284579994,11.640157499998168,53431.00749936001 2025-06-26,03:45:39.000,177,10998714,12805,0,1750909538,13032.934592919999,11.752943580002466,53431.0214736 2025-06-26,03:45:40.000,177,10998737,13365,0,1750909539,13033.001956019994,11.830484010002692,53431.01448648 2025-06-26,03:45:41.000,177,10998753,13285,0,1750909540,13033.13668222,11.886877050004841,53431.00051224001 2025-06-26,03:45:42.000,177,10998728,13165,0,1750909541,13033.284881039996,11.936220960000355,53431.01448648 2025-06-26,03:45:43.000,177,10998747,13245,0,1750909542,13033.412870929991,12.03490877999866,53431.056409200006 2025-06-26,03:45:44.000,177,10998777,13285,0,1750909543,13033.554333439992,12.133596600004239,53431.00749936001 2025-06-26,03:45:45.000,177,10998787,12885,0,1750909544,13033.702532260002,12.211137030004465,53431.02846072001 2025-06-26,03:45:46.000,177,10998754,12925,0,1750909545,13033.796840599993,12.316873980002129,53431.11230616 2025-06-26,03:45:47.000,177,10998699,13005,0,1750909546,13034.005666209989,12.422610929999792,53431.07737056001 2025-06-26,03:45:48.000,177,10998734,12885,0,1750909547,13034.153865029999,12.556544400002167,53431.09833192001 2025-06-26,03:45:49.000,177,10998787,13005,0,1750909548,13034.32900908999,12.641133960001753,53431.13326752 2025-06-26,03:45:50.000,177,10998744,12805,0,1750909549,13034.483944219995,12.753920039998775,53431.18916448 2025-06-26,03:45:51.000,177,10998752,13285,0,1750909550,13034.625406729996,12.89490264000051,53431.2310872 2025-06-26,03:45:52.000,177,10998748,12965,0,1750909551,13034.827496029997,12.972443070000736,53431.2310872 2025-06-26,03:45:53.000,177,10998764,12805,0,1750909552,13035.009376399998,13.106376540003112,53431.21711296001 2025-06-26,03:45:54.000,177,10998728,12925,0,1750909553,13035.144102599988,13.254408270004205,53431.23807432 2025-06-26,03:45:55.000,177,10998734,13085,0,1750909554,13035.305774039989,13.34604696000315,53431.23807432 2025-06-26,03:45:56.000,177,10998721,12925,0,1750909555,13035.46744547999,13.501127820003603,53431.3009584 2025-06-26,03:45:57.000,177,10998730,13125,0,1750909556,13035.62911691999,13.642110419998062,53431.273009920005 2025-06-26,03:45:58.000,177,10998759,12885,0,1750909557,13035.73016156999,13.776043890000437,53431.321919760005 2025-06-26,03:45:59.000,177,10998760,12805,0,1750909558,13035.898569320001,13.917026490002172,53431.34288112001 2025-06-26,03:46:00.000,177,10998741,13085,0,1750909559,13035.999613970002,13.959321269998327,53431.37781672 2025-06-26,03:46:01.000,177,10998716,12765,0,1750909560,13036.201703270002,14.043910829997913,53431.43371368001 2025-06-26,03:46:02.000,177,10998754,13085,0,1750909561,13036.390319949998,14.086205610001343,53431.41973944 2025-06-26,03:46:03.000,177,10998725,13205,0,1750909562,13036.599145559994,14.11440212999878,53431.43371368001 2025-06-26,03:46:04.000,177,10998761,12965,0,1750909563,13036.78776223999,14.121451259998139,53431.489610640005 2025-06-26,03:46:05.000,177,10998725,13125,0,1750909564,13037.003324159996,14.149647780002852,53431.51057200001 2025-06-26,03:46:06.000,177,10998734,12845,0,1750909565,13037.084159879996,14.135549520004133,53431.5455076 2025-06-26,03:46:07.000,177,10998765,13205,0,1750909566,13037.252567629992,14.128500390004774,53431.559481840006 2025-06-26,03:46:08.000,177,10998746,13125,0,1750909567,13037.434447999993,14.093254740000702,53431.58743032 2025-06-26,03:46:09.000,177,10998765,13045,0,1750909568,13037.629800989998,14.10735299999942,53431.62935304001 2025-06-26,03:46:10.000,177,10998744,12605,0,1750909569,13037.858835529994,14.086205610001343,53431.67127576001 2025-06-26,03:46:11.000,177,10998770,12925,0,1750909570,13038.04745220999,14.043910829997913,53431.63634016 2025-06-26,03:46:12.000,177,10998733,12805,0,1750909571,13038.283223059996,14.072107350002625,53431.69223712 2025-06-26,03:46:13.000,177,10998728,13085,0,1750909572,13038.518993910002,14.093254740000702,53431.71319848 2025-06-26,03:46:14.000,177,10998766,12965,0,1750909573,13038.700874280003,14.149647780002852,53431.776082560005 2025-06-26,03:46:15.000,177,10998781,13205,0,1750909574,13038.902963579989,14.206040819997725,53431.84595376001 2025-06-26,03:46:16.000,177,10998749,12805,0,1750909575,13039.118525499995,476.1778245000023,53431.943773440005 2025-06-26,03:46:17.000,177,10998727,13165,0,1750909576,13039.320614799995,14.269482989999233,53431.90883784 2025-06-26,03:46:18.000,177,10998719,12965,0,1750909577,13039.576594580001,14.297679510003945,53431.943773440005 2025-06-26,03:46:19.000,177,10998762,12965,0,1750909578,13039.832574359993,14.361121679998178,53431.95774768 2025-06-26,03:46:20.000,177,10998759,13005,0,1750909579,13040.061608899989,14.368170810004813,53432.02063176 2025-06-26,03:46:21.000,177,10998744,13005,0,1750909580,13040.26369819999,14.480956890001835,53432.09749008 2025-06-26,03:46:22.000,177,10998779,13205,0,1750909581,13040.499469049995,14.537349930003984,53432.1394128 2025-06-26,03:46:23.000,177,10998747,12925,0,1750909582,13040.735239900001,14.579644710000139,53432.15338704001 2025-06-26,03:46:24.000,177,10998731,13005,0,1750909583,13040.923856579997,14.636037750002288,53432.18832264 2025-06-26,03:46:25.000,177,10998766,13245,0,1750909584,13041.159627429988,14.685381659997802,53432.18832264 2025-06-26,03:46:26.000,177,10998755,12805,0,1750909585,13041.388661969999,14.706529050003155,53432.32107792001 2025-06-26,03:46:27.000,177,10998777,12965,0,1750909586,13041.577278649995,14.777020350004022,53432.36998776001 2025-06-26,03:46:28.000,177,10998727,13045,0,1750909587,13041.76589532999,14.840462519998255,53432.34902640001 2025-06-26,03:46:29.000,177,10998745,12845,0,1750909588,13041.961248319996,14.875708170002326,53432.46082032 2025-06-26,03:46:30.000,177,10998759,13205,0,1750909589,13042.129656069992,14.946199470003194,53432.565627120006 2025-06-26,03:46:31.000,177,10998734,12925,0,1750909590,13042.311536439993,14.995543379998708,53432.57261424 2025-06-26,03:46:32.000,177,10998719,12925,0,1750909591,13042.473207879993,15.02373990000342,53432.58658848001 2025-06-26,03:46:33.000,177,10998787,12965,0,1750909592,13042.64161562999,15.115378590002365,53432.68440816001 2025-06-26,03:46:34.000,177,10998786,12805,0,1750909593,13042.836968619995,15.164722499997879,53432.733318000006 2025-06-26,03:46:35.000,177,10998755,13285,0,1750909594,13042.97169482,15.228164669999387,53432.82415056001 2025-06-26,03:46:36.000,177,10998722,13125,0,1750909595,13043.0929484,15.291606840000895,53432.85209904001 2025-06-26,03:46:37.000,177,10998739,12885,0,1750909596,13043.254619840001,15.347999880003044,53432.87306040001 2025-06-26,03:46:38.000,177,10998712,12885,0,1750909597,13043.423027589997,15.42554031000327,53432.93594448 2025-06-26,03:46:39.000,177,10998791,12965,0,1750909598,13043.557753790003,15.474884219998785,53433.00581568 2025-06-26,03:46:40.000,177,10998732,12885,0,1750909599,13043.705952609998,15.531277260000934,53433.068699760006 2025-06-26,03:46:41.000,177,10998799,12925,0,1750909600,13043.86088773999,15.61586682000052,53433.11062248001 2025-06-26,03:46:42.000,177,10998770,12845,0,1750909601,13044.036031799995,15.714554639998823,53433.1525452 2025-06-26,03:46:43.000,177,10998740,12765,0,1750909602,13044.177494309995,15.756849420002254,53433.1525452 2025-06-26,03:46:44.000,177,10998733,13245,0,1750909603,13044.305484199991,15.83438985000248,53433.26433912 2025-06-26,03:46:45.000,177,10998707,13085,0,1750909604,13044.446946709992,15.883733759997995,53433.32023608 2025-06-26,03:46:46.000,177,10998773,12685,0,1750909605,13044.574936600002,15.947175929999503,53433.36914592 2025-06-26,03:46:47.000,177,10998734,12845,0,1750909606,13044.682717559997,15.968323320004856,53433.45997848 2025-06-26,03:46:48.000,177,10998817,12765,0,1750909607,13044.777025900003,16.01766723000037,53433.571772400006 2025-06-26,03:46:49.000,177,10998779,12925,0,1750909608,13044.864597929998,16.052912880004442,53433.64164360001 2025-06-26,03:46:50.000,177,10998768,12845,0,1750909609,13044.945433649998,16.088158530001238,53433.73247616001 2025-06-26,03:46:51.000,177,10998794,12965,0,1750909610,13044.958906269989,16.095207660000597,53433.76042464001 2025-06-26,03:46:52.000,177,10998771,12965,0,1750909611,13045.033005679994,16.207993740004895,53433.84427008 2025-06-26,03:46:53.000,177,10998785,13045,0,1750909612,13045.012796749994,16.24323939000169,53433.87920568001 2025-06-26,03:46:54.000,177,10998740,12965,0,1750909613,13045.012796749994,16.264386779999768,53433.89317992 2025-06-26,03:46:55.000,177,10998700,12765,0,1750909614,13044.999324129989,16.320779820001917,53434.02593520001 2025-06-26,03:46:56.000,177,10998706,13125,0,1750909615,13044.965642579999,16.356025469998713,53434.004973840005 2025-06-26,03:46:57.000,177,10998762,13005,0,1750909616,13044.925224719998,16.405369380001503,53434.06785792001 2025-06-26,03:46:58.000,177,10998761,12925,0,1750909617,13044.905015789998,16.47586068000237,53434.123754880005 2025-06-26,03:46:59.000,177,10998765,12765,0,1750909618,13044.878070549988,16.489958940001088,53434.17965184 2025-06-26,03:47:00.000,177,10998775,12845,0,1750909619,13044.844388999998,16.539302850003878,53434.221574560004 2025-06-26,03:47:01.000,177,10998718,12925,0,1750909620,13044.837652689988,16.616843280004105,53434.27747152 2025-06-26,03:47:02.000,177,10998782,13045,0,1750909621,13044.797234829988,16.70848197000305,53434.30542 2025-06-26,03:47:03.000,177,10998787,12965,0,1750909622,13044.777025900003,16.778973270003917,53434.31939424 2025-06-26,03:47:04.000,177,10998757,13085,0,1750909623,13044.736608040002,16.84241543999815,53434.39625256 2025-06-26,03:47:05.000,177,10998780,12725,0,1750909624,13044.689453869993,16.905857609999657,53434.40323968001 2025-06-26,03:47:06.000,177,10998759,13125,0,1750909625,13044.682717559997,16.94110326000373,53434.40323968001 2025-06-26,03:47:07.000,177,10998776,12925,0,1750909626,13044.709662799993,17.018643690003955,53434.4451624 2025-06-26,03:47:08.000,177,10998747,13125,0,1750909627,13044.743344349998,17.06798759999947,53434.4451624 2025-06-26,03:47:09.000,177,10998798,12845,0,1750909628,13044.770289589993,17.10323325000354,53434.46612376 2025-06-26,03:47:10.000,177,10998739,12965,0,1750909629,13044.810707449993,17.180773680003767,53434.50105936001 2025-06-26,03:47:11.000,177,10998736,13165,0,1750909630,13044.830916379993,17.251264980004635,53434.52202072 2025-06-26,03:47:12.000,177,10998779,12965,0,1750909631,13044.891543169993,17.29355976000079,53434.59189192 2025-06-26,03:47:13.000,177,10998702,12885,0,1750909632,13044.905015789998,17.364051060001657,53434.5849048 2025-06-26,03:47:14.000,177,10998761,12765,0,1750909633,13044.952169959994,17.427493230003165,53434.61984040001 2025-06-26,03:47:15.000,177,10998756,13125,0,1750909634,13044.999324129989,17.554377569998906,53434.63381464 2025-06-26,03:47:16.000,177,10998764,13005,0,1750909635,13045.093632469994,17.603721480001695,53434.71766008001 2025-06-26,03:47:17.000,177,10998777,13125,0,1750909636,13045.154259259994,17.63896712999849,53434.794518400005 2025-06-26,03:47:18.000,177,10998732,13085,0,1750909637,13045.18794081,17.73765495000407,53434.78054416 2025-06-26,03:47:19.000,177,10998723,12845,0,1750909638,13045.32940332,17.815195380004297,53434.83644112001 2025-06-26,03:47:20.000,177,10998717,12885,0,1750909639,13045.40350272999,17.87158841999917,53434.92028656 2025-06-26,03:47:21.000,177,10998801,12965,0,1750909640,13045.504547379991,17.892735810004524,53434.93426080001 2025-06-26,03:47:22.000,177,10998767,12645,0,1750909641,13045.565174169991,17.97027624000475,53434.9691964 2025-06-26,03:47:23.000,177,10998784,12965,0,1750909642,13045.625800959991,18.005521890001546,53435.0390676 2025-06-26,03:47:24.000,177,10998776,12965,0,1750909643,13045.646009889992,18.0478166699977,53435.03208048001 2025-06-26,03:47:25.000,177,10998760,12845,0,1750909644,13045.652746200001,18.167651880001358,53435.09496456 2025-06-26,03:47:26.000,177,10998717,13085,0,1750909645,13045.639273579996,18.20994666000479,53435.11592592 2025-06-26,03:47:27.000,177,10998731,12925,0,1750909646,13045.666218819992,18.266339699999662,53435.19977136001 2025-06-26,03:47:28.000,177,10998761,12845,0,1750909647,13045.646009889992,18.32273274000181,53435.23470696 2025-06-26,03:47:29.000,177,10998720,13045,0,1750909648,13045.646009889992,18.39322404000268,53435.31156528 2025-06-26,03:47:30.000,177,10998734,12925,0,1750909649,13045.605592029991,18.421420560000115,53435.33951376001 2025-06-26,03:47:31.000,177,10998781,12805,0,1750909650,13045.578646789996,18.477813600002264,53435.38842360001 2025-06-26,03:47:32.000,177,10998735,12845,0,1750909651,13045.558437859996,18.5060101199997,53435.43733344001 2025-06-26,03:47:33.000,177,10998786,12805,0,1750909652,13045.605592029991,18.5060101199997,53435.50720464001 2025-06-26,03:47:34.000,177,10998767,13045,0,1750909653,13045.585383099991,18.54830490000313,53435.50021752 2025-06-26,03:47:35.000,177,10998767,13085,0,1750909654,13045.619064649996,18.55535403000249,53435.5980372 2025-06-26,03:47:36.000,177,10998758,12845,0,1750909655,13045.625800959991,18.534206640004413,53435.563101600004 2025-06-26,03:47:37.000,177,10998781,12965,0,1750909656,13045.585383099991,18.541255770003772,53435.55611448001 2025-06-26,03:47:38.000,177,10998764,12925,0,1750909657,13045.51128369,18.56240316000185,53435.584062960006 2025-06-26,03:47:39.000,177,10998756,12805,0,1750909658,13045.4506569,18.55535403000249,53435.60502432001 2025-06-26,03:47:40.000,177,10998787,12605,0,1750909659,13045.416975349995,18.54830490000313,53435.6679084 2025-06-26,03:47:41.000,177,10998751,12845,0,1750909660,13045.34287593999,18.54830490000313,53435.65393416001 2025-06-26,03:47:42.000,177,10998752,12725,0,1750909661,13045.32266700999,18.534206640004413,53435.66092128 2025-06-26,03:47:43.000,177,10998757,12725,0,1750909662,13045.32266700999,18.477813600002264,53435.68886976 2025-06-26,03:47:44.000,177,10998741,12885,0,1750909663,13045.32940332,18.484862730001623,53435.681882640005 2025-06-26,03:47:45.000,177,10998726,13005,0,1750909664,13045.28898546,18.38617491000332,53435.67489552001 2025-06-26,03:47:46.000,177,10998735,13005,0,1750909665,13045.295721769995,18.365027519997966,53435.7377796 2025-06-26,03:47:47.000,177,10998701,12965,0,1750909666,13045.24183128999,18.3720766500046,53435.70983112 2025-06-26,03:47:48.000,177,10998740,13085,0,1750909667,13045.16099556999,18.33683100000053,53435.76572808 2025-06-26,03:47:49.000,177,10998805,13005,0,1750909668,13045.086896159999,18.294536220004375,53435.79367656001 2025-06-26,03:47:50.000,177,10998752,12805,0,1750909669,13045.033005679994,18.27338882999902,53435.84258640001 2025-06-26,03:47:51.000,177,10998697,12925,0,1750909670,13044.918488409989,18.259290570000303,53435.8076508 2025-06-26,03:47:52.000,177,10998738,12965,0,1750909671,13044.790498519993,18.174701010000717,53435.77271520001 2025-06-26,03:47:53.000,177,10998699,12805,0,1750909672,13044.702926489997,18.174701010000717,53435.81463792 2025-06-26,03:47:54.000,177,10998767,12925,0,1750909673,13044.622090769997,18.202897529998154,53435.82861216 2025-06-26,03:47:55.000,177,10998744,13165,0,1750909674,13044.581672909997,18.195848399998795,53435.81463792 2025-06-26,03:47:56.000,177,10998732,12805,0,1750909675,13044.568200289992,18.15355362000264,53435.85656064 2025-06-26,03:47:57.000,177,10998721,12605,0,1750909676,13044.568200289992,18.13945536000392,53435.86354776 2025-06-26,03:47:58.000,177,10998788,12925,0,1750909677,13044.642299699997,18.11125883999921,53435.919444720006 2025-06-26,03:47:59.000,177,10998699,12965,0,1750909678,13044.622090769997,18.11830796999857,53435.89149624001 2025-06-26,03:48:00.000,177,10998719,13045,0,1750909679,13044.595145530002,18.11830796999857,53435.89149624001 2025-06-26,03:48:01.000,177,10998771,12645,0,1750909680,13044.595145530002,18.09011145000113,53435.968354560006 2025-06-26,03:48:02.000,177,10998770,13005,0,1750909681,13044.595145530002,18.083062320001773,53435.97534168 2025-06-26,03:48:03.000,177,10998723,12885,0,1750909682,13044.547991359992,18.068964060003054,53435.96136744001 2025-06-26,03:48:04.000,177,10998675,12885,0,1750909683,13044.541255049997,18.054865800004336,53436.017264400005 2025-06-26,03:48:05.000,177,10998763,12765,0,1750909684,13044.581672909997,18.054865800004336,53435.9823288 2025-06-26,03:48:06.000,177,10998749,13125,0,1750909685,13044.601881839997,18.076013190002413,53436.017264400005 2025-06-26,03:48:07.000,177,10998732,12885,0,1750909686,13044.568200289992,18.09716058000049,53436.05918712001 2025-06-26,03:48:08.000,177,10998740,12925,0,1750909687,13044.601881839997,18.083062320001773,53436.08014848001 2025-06-26,03:48:09.000,177,10998751,12565,0,1750909688,13044.601881839997,18.125357099997927,53436.09412272 2025-06-26,03:48:10.000,177,10998718,12565,0,1750909689,13044.702926489997,18.13945536000392,53436.087135600006 2025-06-26,03:48:11.000,177,10998694,12805,0,1750909690,13044.723135419998,18.167651880001358,53436.19892952 2025-06-26,03:48:12.000,177,10998699,12925,0,1750909691,13044.797234829988,18.167651880001358,53436.16399392 2025-06-26,03:48:13.000,177,10998753,13045,0,1750909692,13044.898279479989,18.14650449000328,53436.282774960004 2025-06-26,03:48:14.000,177,10998719,12845,0,1750909693,13044.945433649998,18.160602750002,53436.254826480006 2025-06-26,03:48:15.000,177,10998747,13005,0,1750909694,13044.979115199989,18.202897529998154,53436.26880072 2025-06-26,03:48:16.000,177,10998700,12765,0,1750909695,13044.999324129989,18.231094050002866,53436.28976208 2025-06-26,03:48:17.000,177,10998726,12965,0,1750909696,13045.05995091999,18.245192310001585,53436.31072344 2025-06-26,03:48:18.000,177,10998752,12885,0,1750909697,13045.086896159999,18.266339699999662,53436.32469768001 2025-06-26,03:48:19.000,177,10998714,12885,0,1750909698,13045.18794081,18.32273274000181,53436.401556000004 2025-06-26,03:48:20.000,177,10998700,12725,0,1750909699,13045.28898546,18.315683610002452,53436.38059464 2025-06-26,03:48:21.000,177,10998747,13125,0,1750909700,13045.36982118,18.365027519997966,53436.44347872001 2025-06-26,03:48:22.000,177,10998706,12885,0,1750909701,13045.53149262,18.400273170002038,53436.51334992001 2025-06-26,03:48:23.000,177,10998755,12845,0,1750909702,13045.585383099991,18.477813600002264,53436.51334992001 2025-06-26,03:48:24.000,177,10998735,12685,0,1750909703,13045.740318229997,18.52010837999842,53436.590208240006 2025-06-26,03:48:25.000,177,10998777,13045,0,1750909704,13045.807681329992,18.527157509997778,53436.639118080006 2025-06-26,03:48:26.000,177,10998736,13005,0,1750909705,13045.901989669997,18.604697939998005,53436.66007944001 2025-06-26,03:48:27.000,177,10998701,12885,0,1750909706,13045.928934909993,18.68223836999823,53436.736937760004 2025-06-26,03:48:28.000,177,10998734,12925,0,1750909707,13045.955880150002,18.7527296699991,53436.785847600004 2025-06-26,03:48:29.000,177,10998739,13125,0,1750909708,13045.976089080003,18.830270099999325,53436.83475744 2025-06-26,03:48:30.000,177,10998712,12925,0,1750909709,13046.029979559993,18.893712270000833,53436.86270592 2025-06-26,03:48:31.000,177,10998736,12925,0,1750909710,13046.077133729988,18.943056180003623,53436.91161576 2025-06-26,03:48:32.000,177,10998706,13205,0,1750909711,13046.184914689999,18.9642035700017,53436.93257712 2025-06-26,03:48:33.000,177,10998734,13005,0,1750909712,13046.245541479999,19.006498349997855,53436.98847408 2025-06-26,03:48:34.000,177,10998741,12805,0,1750909713,13046.3263772,19.105186170003435,53436.99546120001 2025-06-26,03:48:35.000,177,10998724,13045,0,1750909714,13046.306168269999,19.168628339997667,53437.05834528 2025-06-26,03:48:36.000,177,10998722,12925,0,1750909715,13046.312904579994,19.217972250000457,53437.15616496 2025-06-26,03:48:37.000,177,10998780,12965,0,1750909716,13046.306168269999,19.274365290002606,53437.18411344001 2025-06-26,03:48:38.000,177,10998733,12845,0,1750909717,13046.31964088999,19.302561810000043,53437.23302328001 2025-06-26,03:48:39.000,177,10998686,12885,0,1750909718,13046.29943195999,19.309610939999402,53437.28193312001 2025-06-26,03:48:40.000,177,10998753,13045,0,1750909719,13046.265750409999,19.358954850002192,53437.31686872 2025-06-26,03:48:41.000,177,10998749,12965,0,1750909720,13046.252277789994,19.42944615000306,53437.39372704 2025-06-26,03:48:42.000,177,10998707,12805,0,1750909721,13046.211859929994,19.471740929999214,53437.38673992 2025-06-26,03:48:43.000,177,10998737,12765,0,1750909722,13046.191650999994,19.506986580003286,53437.477572480006 2025-06-26,03:48:44.000,177,10998673,13045,0,1750909723,13046.191650999994,19.464691799999855,53437.51250808 2025-06-26,03:48:45.000,177,10998706,12965,0,1750909724,13046.137760519989,19.478790059998573,53437.58936640001 2025-06-26,03:48:46.000,177,10998737,12805,0,1750909725,13046.144496829998,19.492888320004568,53437.56141792 2025-06-26,03:48:47.000,177,10998708,12805,0,1750909726,13046.117551589989,19.478790059998573,53437.56840504001 2025-06-26,03:48:48.000,177,10998733,13005,0,1750909727,13046.077133729988,19.492888320004568,53437.61032776 2025-06-26,03:48:49.000,177,10998710,12885,0,1750909728,13045.989561699993,19.514035710002645,53437.65225048 2025-06-26,03:48:50.000,177,10998719,12845,0,1750909729,13045.928934909993,19.584527010003512,53437.645263360006 2025-06-26,03:48:51.000,177,10998757,13045,0,1750909730,13045.888517049993,19.570428750004794,53437.66622472001 2025-06-26,03:48:52.000,177,10998702,13085,0,1750909731,13045.787472399992,19.60567440000159,53437.67321184 2025-06-26,03:48:53.000,177,10998737,13165,0,1750909732,13045.720109299997,19.626821789999667,53437.71513456001 2025-06-26,03:48:54.000,177,10998731,13085,0,1750909733,13045.652746200001,19.619772660000308,53437.7291088 2025-06-26,03:48:55.000,177,10998793,12805,0,1750909734,13045.592119410001,19.626821789999667,53437.71513456001 2025-06-26,03:48:56.000,177,10998722,13125,0,1750909735,13045.571910480001,19.528133970001363,53437.71513456001 2025-06-26,03:48:57.000,177,10998717,13005,0,1750909736,13045.518019999996,19.570428750004794,53437.7291088 2025-06-26,03:48:58.000,177,10998776,13045,0,1750909737,13045.44392058999,19.535183100000722,53437.743083040004 2025-06-26,03:48:59.000,177,10998773,12885,0,1750909738,13045.36982118,19.535183100000722,53437.73609592001 2025-06-26,03:49:00.000,177,10998729,12765,0,1750909739,13045.28898546,19.514035710002645,53437.68019896 2025-06-26,03:49:01.000,177,10998726,12965,0,1750909740,13045.2485676,19.464691799999855,53437.70116032 2025-06-26,03:49:02.000,177,10998714,12565,0,1750909741,13045.20814974,19.443544410001778,53437.645263360006 2025-06-26,03:49:03.000,177,10998719,13005,0,1750909742,13045.16773188,19.38010224000027,53437.66622472001 2025-06-26,03:49:04.000,177,10998702,12925,0,1750909743,13045.073423539994,19.330758330004755,53437.60334064 2025-06-26,03:49:05.000,177,10998736,12765,0,1750909744,13045.019533059989,19.274365290002606,53437.61032776 2025-06-26,03:49:06.000,177,10998687,13325,0,1750909745,13044.958906269989,19.246168769997894,53437.526482320005 2025-06-26,03:49:07.000,177,10998708,13285,0,1750909746,13044.810707449993,19.246168769997894,53437.526482320005 2025-06-26,03:49:08.000,177,10998725,12885,0,1750909747,13044.777025900003,19.18272660000366,53437.56141792 2025-06-26,03:49:09.000,177,10998774,12925,0,1750909748,13044.723135419998,19.18272660000366,53437.54744368001 2025-06-26,03:49:10.000,177,10998689,12805,0,1750909749,13044.696190180002,19.126333560001513,53437.44962400001 2025-06-26,03:49:11.000,177,10998733,12885,0,1750909750,13044.682717559997,19.076989649998723,53437.44263688 2025-06-26,03:49:12.000,177,10998722,13085,0,1750909751,13044.696190180002,19.01354748000449,53437.47058536001 2025-06-26,03:49:13.000,177,10998688,12765,0,1750909752,13044.716399110002,18.936007050004264,53437.407701280004 2025-06-26,03:49:14.000,177,10998751,12765,0,1750909753,13044.716399110002,18.85141749000468,53437.40071416001 2025-06-26,03:49:15.000,177,10998753,13005,0,1750909754,13044.810707449993,18.80207358000189,53437.358791440005 2025-06-26,03:49:16.000,177,10998700,12845,0,1750909755,13044.938697339989,18.759778799998458,53437.37276568 2025-06-26,03:49:17.000,177,10998715,13045,0,1750909756,13045.046478299999,18.696336630004225,53437.40071416001 2025-06-26,03:49:18.000,177,10998740,12765,0,1750909757,13045.134050329994,18.632894460002717,53437.37975280001 2025-06-26,03:49:19.000,177,10998690,12885,0,1750909758,13045.214886049995,18.61174707000464,53437.35180432001 2025-06-26,03:49:20.000,177,10998719,12845,0,1750909759,13045.30919439,18.61174707000464,53437.36577856 2025-06-26,03:49:21.000,177,10998756,12845,0,1750909760,13045.38329379999,18.576501420000568,53437.42167552001 2025-06-26,03:49:22.000,177,10998742,12805,0,1750909761,13045.437184279996,18.55535403000249,53437.40071416001 2025-06-26,03:49:23.000,177,10998770,12725,0,1750909762,13045.504547379991,18.527157509997778,53437.407701280004 2025-06-26,03:49:24.000,177,10998727,12765,0,1750909763,13045.592119410001,18.49896099000034,53437.40071416001 2025-06-26,03:49:25.000,177,10998673,12605,0,1750909764,13045.679691439997,18.491911860000982,53437.428662640006 2025-06-26,03:49:26.000,177,10998723,12805,0,1750909765,13045.747054539992,18.484862730001623,53437.46359824 2025-06-26,03:49:27.000,177,10998702,12805,0,1750909766,13045.861571809997,18.470764470002905,53437.53346944 2025-06-26,03:49:28.000,177,10998716,12765,0,1750909767,13045.922198599998,18.435518819998833,53437.575392160004 2025-06-26,03:49:29.000,177,10998704,12645,0,1750909768,13046.016506939988,18.428469689999474,53437.5544308 2025-06-26,03:49:30.000,177,10998738,12805,0,1750909769,13046.157969449989,18.38617491000332,53437.596353520006 2025-06-26,03:49:31.000,177,10998665,13005,0,1750909770,13046.218596239989,18.357978389998607,53437.624302000004 2025-06-26,03:49:32.000,177,10998726,12965,0,1750909771,13046.33984981999,18.308634480003093,53437.645263360006 2025-06-26,03:49:33.000,177,10998726,13165,0,1750909772,13046.413949229995,18.301585350003734,53437.743083040004 2025-06-26,03:49:34.000,177,10998722,12885,0,1750909773,13046.52173018999,18.252241440000944,53437.764044400006 2025-06-26,03:49:35.000,177,10998742,13005,0,1750909774,13046.58909329,18.231094050002866,53437.83391560001 2025-06-26,03:49:36.000,177,10998736,13005,0,1750909775,13046.595829599995,18.188799269999436,53437.88282544001 2025-06-26,03:49:37.000,177,10998757,12965,0,1750909776,13046.636247459996,18.202897529998154,53437.980645120006 2025-06-26,03:49:38.000,177,10998705,13085,0,1750909777,13046.64972008,18.188799269999436,53438.01558072 2025-06-26,03:49:39.000,177,10998720,12965,0,1750909778,13046.60256590999,18.160602750002,53438.05051632001 2025-06-26,03:49:40.000,177,10998665,12725,0,1750909779,13046.58909329,18.181750140000076,53438.05750344 2025-06-26,03:49:41.000,177,10998741,13125,0,1750909780,13046.595829599995,18.14650449000328,53438.19025872001 2025-06-26,03:49:42.000,177,10998696,12885,0,1750909781,13046.575620669995,18.132406230004563,53438.2531428 2025-06-26,03:49:43.000,177,10998733,12925,0,1750909782,13046.54867543,18.174701010000717,53438.27410416 2025-06-26,03:49:44.000,177,10998707,13045,0,1750909783,13046.56214804999,18.174701010000717,53438.30903976001 2025-06-26,03:49:45.000,177,10998709,13085,0,1750909784,13046.514993879995,18.160602750002,53438.323014 2025-06-26,03:49:46.000,177,10998721,12925,0,1750909785,13046.54193911999,18.167651880001358,53438.42083368 2025-06-26,03:49:47.000,177,10998710,12765,0,1750909786,13046.50825757,18.13945536000392,53438.434807920006 2025-06-26,03:49:48.000,177,10998675,12965,0,1750909787,13046.42068553999,18.125357099997927,53438.462756400004 2025-06-26,03:49:49.000,177,10998735,12885,0,1750909788,13046.413949229995,18.10420970999985,53438.44179504 2025-06-26,03:49:50.000,177,10998698,12925,0,1750909789,13046.40047660999,18.068964060003054,53438.52564048001 2025-06-26,03:49:51.000,177,10998735,12885,0,1750909790,13046.36005874999,18.076013190002413,53438.55358896001 2025-06-26,03:49:52.000,177,10998734,13005,0,1750909791,13046.34658613,18.012571020000905,53438.602498800006 2025-06-26,03:49:53.000,177,10998722,13085,0,1750909792,13046.36005874999,18.040767539998342,53438.65839576 2025-06-26,03:49:54.000,177,10998693,12965,0,1750909793,13046.3263772,17.991423630002828,53438.66538288 2025-06-26,03:49:55.000,177,10998710,12885,0,1750909794,13046.34658613,18.019620150000264,53438.68634424 2025-06-26,03:49:56.000,177,10998737,13125,0,1750909795,13046.34658613,18.026669279999624,53438.72127984001 2025-06-26,03:49:57.000,177,10998698,12845,0,1750909796,13046.353322439994,17.998472760002187,53438.749228320004 2025-06-26,03:49:58.000,177,10998725,13125,0,1750909797,13046.38700399,17.963227109998115,53438.78416392 2025-06-26,03:49:59.000,177,10998697,12925,0,1750909798,13046.46110339999,17.949128849999397,53438.770189680006 2025-06-26,03:50:00.000,177,10998722,12845,0,1750909799,13046.555411739995,17.92798146000132,53438.847048 2025-06-26,03:50:01.000,177,10998757,12765,0,1750909800,13046.60930222,17.956177979998756,53438.916919200004 2025-06-26,03:50:02.000,177,10998710,12965,0,1750909801,13046.69013794,17.97027624000475,53438.90294496 2025-06-26,03:50:03.000,177,10998678,12725,0,1750909802,13046.703610559991,18.012571020000905,53438.965829040004 2025-06-26,03:50:04.000,177,10998700,12925,0,1750909803,13046.68340162999,18.0478166699977,53438.965829040004 2025-06-26,03:50:05.000,177,10998688,12965,0,1750909804,13046.616038529995,18.160602750002,53438.986790400006 2025-06-26,03:50:06.000,177,10998751,12845,0,1750909805,13046.575620669995,18.231094050002866,53439.07063584 2025-06-26,03:50:07.000,177,10998709,12885,0,1750909806,13046.50825757,18.28043795999838,53439.05666160001 2025-06-26,03:50:08.000,177,10998743,13045,0,1750909807,13046.42742185,18.32273274000181,53439.05666160001 2025-06-26,03:50:09.000,177,10998712,12685,0,1750909808,13046.42742185,18.365027519997966,53439.07063584 2025-06-26,03:50:10.000,177,10998668,13045,0,1750909809,13046.40721292,18.34388012999989,53439.12653280001 2025-06-26,03:50:11.000,177,10998717,12965,0,1750909810,13046.393740299995,18.315683610002452,53439.105571440006 2025-06-26,03:50:12.000,177,10998696,12645,0,1750909811,13046.373531369994,18.294536220004375,53439.0915972 2025-06-26,03:50:13.000,177,10998693,12765,0,1750909812,13046.44763078,18.252241440000944,53439.09858432001 2025-06-26,03:50:14.000,177,10998732,12805,0,1750909813,13046.494784949995,18.231094050002866,53439.07762296001 2025-06-26,03:50:15.000,177,10998726,12805,0,1750909814,13046.60930222,18.181750140000076,53439.11255856 2025-06-26,03:50:16.000,177,10998749,12845,0,1750909815,13046.75076473,18.181750140000076,53439.09858432001 2025-06-26,03:50:17.000,177,10998715,12805,0,1750909816,13046.939381409997,18.132406230004563,53439.09858432001 2025-06-26,03:50:18.000,177,10998715,13045,0,1750909817,13047.121261779997,18.09011145000113,53439.105571440006 2025-06-26,03:50:19.000,177,10998694,12965,0,1750909818,13047.282933219998,18.012571020000905,53439.133519920004 2025-06-26,03:50:20.000,177,10998728,12845,0,1750909819,13047.424395729999,18.005521890001546,53439.09858432001 2025-06-26,03:50:21.000,177,10998734,12805,0,1750909820,13047.58606717,17.949128849999397,53439.105571440006 2025-06-26,03:50:22.000,177,10998682,13005,0,1750909821,13047.76794754,17.998472760002187,53439.14050704 2025-06-26,03:50:23.000,177,10998674,13085,0,1750909822,13047.943091599991,17.9138832000026,53439.154481280006 2025-06-26,03:50:24.000,177,10998716,12925,0,1750909823,13048.077817799996,17.9138832000026,53439.14749416001 2025-06-26,03:50:25.000,177,10998684,13005,0,1750909824,13048.239489239997,17.892735810004524,53439.21037824 2025-06-26,03:50:26.000,177,10998708,12765,0,1750909825,13048.428105919993,17.808146249997662,53439.21037824 2025-06-26,03:50:27.000,177,10998708,13085,0,1750909826,13048.630195219994,17.801097119998303,53439.25928808 2025-06-26,03:50:28.000,177,10998723,12965,0,1750909827,13048.80533928,17.772900600000867,53439.28723656 2025-06-26,03:50:29.000,177,10998711,12925,0,1750909828,13049.054582749995,17.75880234000215,53439.32915928 2025-06-26,03:50:30.000,177,10998714,13005,0,1750909829,13049.270144670001,17.779949730000226,53439.371082000005 2025-06-26,03:50:31.000,177,10998743,13045,0,1750909830,13049.472233970002,17.829293640003016,53439.39903048 2025-06-26,03:50:32.000,177,10998691,12885,0,1750909831,13049.768631609993,17.87863754999853,53439.468901680004 2025-06-26,03:50:33.000,177,10998717,12965,0,1750909832,13050.031347699995,17.963227109998115,53439.51082440001 2025-06-26,03:50:34.000,177,10998710,12765,0,1750909833,13050.273854859995,18.061914930003695,53439.52479864 2025-06-26,03:50:35.000,177,10998685,12925,0,1750909834,13050.543307259992,18.20994666000479,53439.62261832 2025-06-26,03:50:36.000,177,10998711,12925,0,1750909835,13050.812759660002,18.28043795999838,53439.6855024 2025-06-26,03:50:37.000,177,10998751,12965,0,1750909836,13051.062003129999,18.400273170002038,53439.74838648001 2025-06-26,03:50:38.000,177,10998665,12645,0,1750909837,13051.291037669995,18.477813600002264,53439.83921904 2025-06-26,03:50:39.000,177,10998676,13005,0,1750909838,13051.573962689996,18.61174707000464,53439.8601804 2025-06-26,03:50:40.000,177,10998659,12725,0,1750909839,13051.742370439992,18.724533150001662,53439.93703872001 2025-06-26,03:50:41.000,177,10998699,12765,0,1750909840,13051.984877599993,18.858466620004037,53439.97896144 2025-06-26,03:50:42.000,177,10998730,12885,0,1750909841,13052.220648449998,19.02059661000385,53440.11870384 2025-06-26,03:50:43.000,177,10998725,12965,0,1750909842,13052.409265129994,19.119284430002153,53440.209536400005 2025-06-26,03:50:44.000,177,10998722,12765,0,1750909843,13052.55746394999,19.274365290002606,53440.307356080004 2025-06-26,03:50:45.000,177,10998695,13005,0,1750909844,13052.65850859999,19.394200499998988,53440.40517576 2025-06-26,03:50:46.000,177,10998719,12965,0,1750909845,13052.732608009996,19.54223223000008,53440.48203408 2025-06-26,03:50:47.000,177,10998675,13125,0,1750909846,13052.732608009996,19.60567440000159,53440.58684088001 2025-06-26,03:50:48.000,177,10998661,12925,0,1750909847,13052.7258717,19.647969179997745,53440.6986348 2025-06-26,03:50:49.000,177,10998752,12845,0,1750909848,13052.70566277,19.676165700002457,53440.77549312001 2025-06-26,03:50:50.000,177,10998697,12965,0,1750909849,13052.60461812,19.669116570003098,53440.831390080006 2025-06-26,03:50:51.000,177,10998709,13125,0,1750909850,13052.62482705,19.619772660000308,53440.90126128001 2025-06-26,03:50:52.000,177,10998697,12925,0,1750909851,13052.62482705,19.60567440000159,53440.999080960006 2025-06-26,03:50:53.000,177,10998692,12805,0,1750909852,13052.65850859999,19.5563304899988,53441.06196504 2025-06-26,03:50:54.000,177,10998666,12925,0,1750909853,13052.712399079996,19.506986580003286,53441.13882336001 2025-06-26,03:50:55.000,177,10998735,12885,0,1750909854,13052.793234799996,19.443544410001778,53441.15978472001 2025-06-26,03:50:56.000,177,10998752,12965,0,1750909855,13052.853861589996,19.36600398000155,53441.264591520005 2025-06-26,03:50:57.000,177,10998655,12605,0,1750909856,13052.880806829991,19.281414420001965,53441.32048848 2025-06-26,03:50:58.000,177,10998718,12605,0,1750909857,13052.880806829991,19.217972250000457,53441.39035968 2025-06-26,03:50:59.000,177,10998766,13045,0,1750909858,13052.894279449996,19.18272660000366,53441.432282400005 2025-06-26,03:51:00.000,177,10998662,12965,0,1750909859,13052.954906239996,19.119284430002153,53441.44625664001 2025-06-26,03:51:01.000,177,10998724,12765,0,1750909860,13053.042478269992,19.14748094999959,53441.599973280005 2025-06-26,03:51:02.000,177,10998687,12765,0,1750909861,13053.109841370002,19.119284430002153,53441.648883120004 2025-06-26,03:51:03.000,177,10998725,12805,0,1750909862,13053.170468160002,19.19682486000238,53441.71176720001 2025-06-26,03:51:04.000,177,10998687,12885,0,1750909863,13053.258040189998,19.260267030003888,53441.718754320005 2025-06-26,03:51:05.000,177,10998728,13045,0,1750909864,13053.446656869994,19.31666006999876,53441.79561264 2025-06-26,03:51:06.000,177,10998731,12845,0,1750909865,13053.57464675999,19.4223970200037,53441.86548384 2025-06-26,03:51:07.000,177,10998730,13125,0,1750909866,13053.689164029995,19.506986580003286,53441.90740656001 2025-06-26,03:51:08.000,177,10998714,12885,0,1750909867,13053.82389023,19.60567440000159,53442.01221336 2025-06-26,03:51:09.000,177,10998716,12765,0,1750909868,13053.89798963999,19.676165700002457,53442.11702016001 2025-06-26,03:51:10.000,177,10998677,12845,0,1750909869,13054.052924769996,19.704362219999894,53442.14496864001 2025-06-26,03:51:11.000,177,10998750,12965,0,1750909870,13054.153969419996,19.72550960999797,53442.15894288 2025-06-26,03:51:12.000,177,10998725,12965,0,1750909871,13054.268486690002,19.753706130002683,53442.270736800005 2025-06-26,03:51:13.000,177,10998705,12845,0,1750909872,13054.443630749993,19.753706130002683,53442.32663376 2025-06-26,03:51:14.000,177,10998690,12685,0,1750909873,13054.632247429989,19.803050039998197,53442.45938904001 2025-06-26,03:51:15.000,177,10998720,13085,0,1750909874,13054.807391489994,19.810099170004833,53442.487337520004 2025-06-26,03:51:16.000,177,10998748,12925,0,1750909875,13055.01621709999,19.77485352000076,53442.62707992001 2025-06-26,03:51:17.000,177,10998693,12765,0,1750909876,13055.211570089996,19.760755260002043,53442.71791248001 2025-06-26,03:51:18.000,177,10998733,12765,0,1750909877,13055.400186769992,19.7678043900014,53442.80874504 2025-06-26,03:51:19.000,177,10998691,12965,0,1750909878,13055.534912969997,19.78895177999948,53442.8995776 2025-06-26,03:51:20.000,177,10998698,13045,0,1750909879,13055.703320719993,19.803050039998197,53442.98342304001 2025-06-26,03:51:21.000,177,10998723,12765,0,1750909880,13055.811101679988,19.810099170004833,53443.05329424001 2025-06-26,03:51:22.000,177,10998729,13165,0,1750909881,13055.844783229993,19.83124656000291,53443.15111392001 2025-06-26,03:51:23.000,177,10998751,13125,0,1750909882,13055.885201089994,19.866492209999706,53443.25592072 2025-06-26,03:51:24.000,177,10998698,12765,0,1750909883,13055.891937399989,19.859443080000347,53443.31181768 2025-06-26,03:51:25.000,177,10998724,12965,0,1750909884,13055.945827879994,19.901737860003777,53443.40963736 2025-06-26,03:51:26.000,177,10998699,12845,0,1750909885,13055.844783229993,19.936983510000573,53443.458547199996 2025-06-26,03:51:27.000,177,10998715,12605,0,1750909886,13055.757211199998,19.95813089999865,53443.50046992 2025-06-26,03:51:28.000,177,10998722,13125,0,1750909887,13055.743738579993,20.02157307000016,53443.612263840005 2025-06-26,03:51:29.000,177,10998714,12685,0,1750909888,13055.730265959988,20.099113500000385,53443.6681608 2025-06-26,03:51:30.000,177,10998702,13165,0,1750909889,13055.649430240002,20.134359150004457,53443.793928959996 2025-06-26,03:51:31.000,177,10998699,12805,0,1750909890,13055.561858209992,20.141408280003816,53443.8079032 2025-06-26,03:51:32.000,177,10998736,12885,0,1750909891,13055.433868319997,20.204850449998048,53443.84283880001 2025-06-26,03:51:33.000,177,10998690,12845,0,1750909892,13055.312614739996,20.2259978400034,53443.85681304 2025-06-26,03:51:34.000,177,10998679,13045,0,1750909893,13055.130734369995,20.19780131999869,53443.898735760005 2025-06-26,03:51:35.000,177,10998732,12805,0,1750909894,13054.908436139995,20.18370305999997,53443.91271 2025-06-26,03:51:36.000,177,10998719,12925,0,1750909895,13054.706346839994,20.141408280003816,53443.97559408 2025-06-26,03:51:37.000,177,10998710,12725,0,1750909896,13054.551411709988,20.113211759999103,53443.96860696001 2025-06-26,03:51:38.000,177,10998769,12885,0,1750909897,13054.288695620002,20.06386785000359,53444.01052968001 2025-06-26,03:51:39.000,177,10998705,12845,0,1750909898,13054.032715839996,20.04976959000487,53444.01052968001 2025-06-26,03:51:40.000,177,10998780,13125,0,1750909899,13053.769999749995,19.922885250001855,53443.961619839996 2025-06-26,03:51:41.000,177,10998708,12965,0,1750909900,13053.547701519994,19.82419743000355,53443.961619839996 2025-06-26,03:51:42.000,177,10998682,12845,0,1750909901,13053.217622329998,19.739607870003965,53443.97559408 2025-06-26,03:51:43.000,177,10998743,12965,0,1750909902,13052.927961000001,19.60567440000159,53443.93367136 2025-06-26,03:51:44.000,177,10998714,12885,0,1750909903,13052.631563359995,19.528133970001363,53443.88476152 2025-06-26,03:51:45.000,177,10998771,12845,0,1750909904,13052.35537464999,19.443544410001778,53443.85681304 2025-06-26,03:51:46.000,177,10998760,12765,0,1750909905,13052.112867489988,19.337807460004115,53443.76598048 2025-06-26,03:51:47.000,177,10998710,13045,0,1750909906,13051.802997229992,19.239119639998535,53443.70309640001 2025-06-26,03:51:48.000,177,10998763,13165,0,1750909907,13051.58743531,19.168628339997667,53443.70309640001 2025-06-26,03:51:49.000,177,10998714,12805,0,1750909908,13051.311246599995,19.105186170003435,53443.57732824 2025-06-26,03:51:50.000,177,10998733,12765,0,1750909909,13051.055266819989,19.02764574000321,53443.563354000005 2025-06-26,03:51:51.000,177,10998724,12605,0,1750909910,13050.779078109997,19.01354748000449,53443.47950856 2025-06-26,03:51:52.000,177,10998749,12965,0,1750909911,13050.509625710001,18.985350959999778,53443.346753280006 2025-06-26,03:51:53.000,177,10998696,12685,0,1750909912,13050.213228069995,18.9642035700017,53443.31880480001 2025-06-26,03:51:54.000,177,10998727,12885,0,1750909913,13049.97745721999,18.900761400000192,53443.29784344001 2025-06-26,03:51:55.000,177,10998730,13125,0,1750909914,13049.741686369998,18.85141749000468,53443.13015256001 2025-06-26,03:51:56.000,177,10998702,13125,0,1750909915,13049.499179209997,18.872564880002756,53443.05329424001 2025-06-26,03:51:57.000,177,10998703,12845,0,1750909916,13049.317298839997,18.78797532000317,53442.94848744 2025-06-26,03:51:58.000,177,10998734,12885,0,1750909917,13049.14889109,18.830270099999325,53442.843680640006 2025-06-26,03:51:59.000,177,10998715,13125,0,1750909918,13048.953538099995,18.766827929997817,53442.74586096001 2025-06-26,03:52:00.000,177,10998720,12965,0,1750909919,13048.751448799994,18.80207358000189,53442.66201552 2025-06-26,03:52:01.000,177,10998766,13205,0,1750909920,13048.657140459989,18.809122710001247,53442.53624736 2025-06-26,03:52:02.000,177,10998740,13005,0,1750909921,13048.468523779993,18.837319229998684,53442.48035040001 2025-06-26,03:52:03.000,177,10998750,12805,0,1750909922,13048.401160679998,18.886663140001474,53442.389517840005 2025-06-26,03:52:04.000,177,10998742,13005,0,1750909923,13048.354006510002,18.886663140001474,53442.26374968001 2025-06-26,03:52:05.000,177,10998758,12925,0,1750909924,13048.279907099997,18.879614010002115,53442.172917120006 2025-06-26,03:52:06.000,177,10998744,13045,0,1750909925,13048.273170790002,18.837319229998684,53442.06811032 2025-06-26,03:52:07.000,177,10998764,12965,0,1750909926,13048.232752930002,18.809122710001247,53442.01221336 2025-06-26,03:52:08.000,177,10998743,12885,0,1750909927,13048.232752930002,18.78092619000381,53441.984264880004 2025-06-26,03:52:09.000,177,10998730,13005,0,1750909928,13048.165389829992,18.73863141000038,53441.9213808 2025-06-26,03:52:10.000,177,10998756,12885,0,1750909929,13048.151917210002,18.717484020002303,53441.8515096 2025-06-26,03:52:11.000,177,10998726,12925,0,1750909930,13048.165389829992,18.68223836999823,53441.78163840001 2025-06-26,03:52:12.000,177,10998748,12845,0,1750909931,13048.172126140002,18.661090980000154,53441.69779296 2025-06-26,03:52:13.000,177,10998745,13005,0,1750909932,13048.145180899992,18.590599679999286,53441.6768316 2025-06-26,03:52:14.000,177,10998742,13045,0,1750909933,13048.131708280001,18.583550549999927,53441.58599904 2025-06-26,03:52:15.000,177,10998719,12845,0,1750909934,13048.185598759992,18.527157509997778,53441.54407632001 2025-06-26,03:52:16.000,177,10998727,13165,0,1750909935,13048.219280309997,18.55535403000249,53441.47420512001 2025-06-26,03:52:17.000,177,10998754,12845,0,1750909936,13048.266434479992,18.49896099000034,53441.48817936 2025-06-26,03:52:18.000,177,10998709,12925,0,1750909937,13048.293379720002,18.527157509997778,53441.40433392001 2025-06-26,03:52:19.000,177,10998713,12925,0,1750909938,13048.300116029997,18.5060101199997,53441.3973468 2025-06-26,03:52:20.000,177,10998713,12965,0,1750909939,13048.293379720002,18.49896099000034,53441.27856576001 2025-06-26,03:52:21.000,177,10998742,13085,0,1750909940,13048.286643409992,18.5060101199997,53441.25760440001 2025-06-26,03:52:22.000,177,10998746,13125,0,1750909941,13048.212544000002,18.534206640004413,53441.2226688 2025-06-26,03:52:23.000,177,10998733,13045,0,1750909942,13048.259698169997,18.54830490000313,53441.18773320001 2025-06-26,03:52:24.000,177,10998682,12885,0,1750909943,13048.219280309997,18.604697939998005,53441.145810480004 2025-06-26,03:52:25.000,177,10998731,12765,0,1750909944,13048.232752930002,18.618796200004,53441.05497792 2025-06-26,03:52:26.000,177,10998672,13205,0,1750909945,13048.239489239997,18.618796200004,53441.02004232001 2025-06-26,03:52:27.000,177,10998729,12765,0,1750909946,13048.320324959997,18.597648809998645,53440.95017112001 2025-06-26,03:52:28.000,177,10998727,13125,0,1750909947,13048.374215440002,18.597648809998645,53440.90126128001 2025-06-26,03:52:29.000,177,10998726,13085,0,1750909948,13048.333797580002,18.61174707000464,53440.85933856 2025-06-26,03:52:30.000,177,10998690,12965,0,1750909949,13048.320324959997,18.654041850000795,53440.80344160001 2025-06-26,03:52:31.000,177,10998705,13045,0,1750909950,13048.293379720002,18.675189239998872,53440.79645448 2025-06-26,03:52:32.000,177,10998715,12965,0,1750909951,13048.232752930002,18.646992720001435,53440.768506 2025-06-26,03:52:33.000,177,10998762,12845,0,1750909952,13048.199071379997,18.654041850000795,53440.60780224001 2025-06-26,03:52:34.000,177,10998713,12965,0,1750909953,13048.192335070002,18.583550549999927,53440.60081512 2025-06-26,03:52:35.000,177,10998738,13045,0,1750909954,13048.199071379997,18.52010837999842,53440.544918160005 2025-06-26,03:52:36.000,177,10998697,13085,0,1750909955,13048.185598759992,18.428469689999474,53440.50299544 2025-06-26,03:52:37.000,177,10998746,12605,0,1750909956,13048.178862449997,18.33683100000053,53440.44011136001 2025-06-26,03:52:38.000,177,10998725,12965,0,1750909957,13048.104763039992,18.252241440000944,53440.40517576 2025-06-26,03:52:39.000,177,10998738,12805,0,1750909958,13048.111499350001,18.224044920003507,53440.33530456 2025-06-26,03:52:40.000,177,10998661,13085,0,1750909959,13048.124971969992,18.224044920003507,53440.28639472 2025-06-26,03:52:41.000,177,10998680,13045,0,1750909960,13048.071081490001,18.202897529998154,53440.209536400005 2025-06-26,03:52:42.000,177,10998670,12845,0,1750909961,13047.976773149996,18.202897529998154,53440.12569096 2025-06-26,03:52:43.000,177,10998660,13085,0,1750909962,13047.895937429996,18.181750140000076,53440.01389704001 2025-06-26,03:52:44.000,177,10998734,12965,0,1750909963,13047.74100229999,18.11125883999921,53439.95101296 2025-06-26,03:52:45.000,177,10998725,12765,0,1750909964,13047.70058443999,18.0478166699977,53439.88114176 2025-06-26,03:52:46.000,177,10998702,13005,0,1750909965,13047.6062761,18.005521890001546,53439.84620616001 2025-06-26,03:52:47.000,177,10998743,13045,0,1750909966,13047.505231449999,17.92093233000196,53439.71345088 2025-06-26,03:52:48.000,177,10998751,12965,0,1750909967,13047.357032629989,17.88568667999789,53439.657553920006 2025-06-26,03:52:49.000,177,10998720,13285,0,1750909968,13047.289669529993,17.836342770002375,53439.52479864 2025-06-26,03:52:50.000,177,10998673,12885,0,1750909969,13047.148207019993,17.723556689998077,53439.44794032 2025-06-26,03:52:51.000,177,10998743,12925,0,1750909970,13047.067371299992,17.63896712999849,53439.32915928 2025-06-26,03:52:52.000,177,10998717,12765,0,1750909971,13046.979799269997,17.617819740000414,53439.22435248001 2025-06-26,03:52:53.000,177,10998707,12805,0,1750909972,13046.824864139991,17.589623220002977,53439.0915972 2025-06-26,03:52:54.000,177,10998697,12925,0,1750909973,13046.757501039996,17.540279310000187,53439.021726 2025-06-26,03:52:55.000,177,10998746,12965,0,1750909974,13046.62277483999,17.47683713999868,53438.965829040004 2025-06-26,03:52:56.000,177,10998710,12965,0,1750909975,13046.50825757,17.40634583999781,53438.82608664 2025-06-26,03:52:57.000,177,10998744,12925,0,1750909976,13046.373531369994,17.28651063000143,53438.73525408 2025-06-26,03:52:58.000,177,10998756,12965,0,1750909977,13046.34658613,17.208970200001204,53438.65839576 2025-06-26,03:52:59.000,177,10998772,12925,0,1750909978,13046.292695649994,17.039791080002033,53438.56057608 2025-06-26,03:53:00.000,177,10998741,12925,0,1750909979,13046.292695649994,16.83536630999879,53438.44878216 2025-06-26,03:53:01.000,177,10998736,12885,0,1750909980,13046.252277789994,16.64503980000154,53438.35096248 2025-06-26,03:53:02.000,177,10998724,13205,0,1750909981,13046.211859929994,16.41241851000086,53438.295065520004 2025-06-26,03:53:03.000,177,10998746,12805,0,1750909982,13046.144496829998,16.24323939000169,53438.16929736001 2025-06-26,03:53:04.000,177,10998697,13045,0,1750909983,13046.137760519989,16.01766723000037,53438.09243904001 2025-06-26,03:53:05.000,177,10998683,12885,0,1750909984,13046.124287899998,15.799144199998409,53437.980645120006 2025-06-26,03:53:06.000,177,10998752,12885,0,1750909985,13046.131024209993,15.651112470004591,53437.91776104 2025-06-26,03:53:07.000,177,10998724,12965,0,1750909986,13046.117551589989,15.510129870002856,53437.83391560001 2025-06-26,03:53:08.000,177,10998745,13085,0,1750909987,13046.063661109998,15.3902946599992,53437.7291088 2025-06-26,03:53:09.000,177,10998729,12765,0,1750909988,13046.077133729988,15.319803359998332,53437.63128912 2025-06-26,03:53:10.000,177,10998767,13045,0,1750909989,13046.083870039998,15.185869890003232,53437.54744368001 2025-06-26,03:53:11.000,177,10998719,13085,0,1750909990,13046.029979559993,15.108329460003006,53437.49853384001 2025-06-26,03:53:12.000,177,10998768,12925,0,1750909991,13046.036715869988,15.016690770004061,53437.4146884 2025-06-26,03:53:13.000,177,10998745,12765,0,1750909992,13046.090606349993,14.903904689999763,53437.23302328001 2025-06-26,03:53:14.000,177,10998756,13045,0,1750909993,13046.043452179998,14.777020350004022,53437.21904904 2025-06-26,03:53:15.000,177,10998738,12845,0,1750909994,13046.056924799988,14.657185140000365,53437.1701392 2025-06-26,03:53:16.000,177,10998772,12925,0,1750909995,13046.077133729988,14.586693839999498,53437.15616496 2025-06-26,03:53:17.000,177,10998789,13005,0,1750909996,13046.063661109998,14.579644710000139,53437.05834528 2025-06-26,03:53:18.000,177,10998741,12885,0,1750909997,13046.016506939988,14.593742969998857,53437.01642256001 2025-06-26,03:53:19.000,177,10998734,12845,0,1750909998,13045.969352769993,14.61489036000421,53436.89764152001 2025-06-26,03:53:20.000,177,10998721,12765,0,1750909999,13045.915462290002,14.657185140000365,53436.83475744 2025-06-26,03:53:21.000,177,10998755,12965,0,1750910000,13045.787472399992,14.678332529998443,53436.76488624 2025-06-26,03:53:22.000,177,10998722,13045,0,1750910001,13045.706636679992,14.664234269999724,53436.70898928001 2025-06-26,03:53:23.000,177,10998765,12965,0,1750910002,13045.592119410001,14.607841230004851,53436.66007944001 2025-06-26,03:53:24.000,177,10998762,12685,0,1750910003,13045.518019999996,14.530300800004625,53436.63213096001 2025-06-26,03:53:25.000,177,10998737,13125,0,1750910004,13045.376557489995,14.488006020001194,53436.54129840001 2025-06-26,03:53:26.000,177,10998739,13005,0,1750910005,13045.214886049995,14.361121679998178,53436.520337040005 2025-06-26,03:53:27.000,177,10998718,12965,0,1750910006,13045.05995091999,14.255384730000515,53436.450465840004 2025-06-26,03:53:28.000,177,10998760,12765,0,1750910007,13044.837652689988,14.206040819997725,53436.37360752001 2025-06-26,03:53:29.000,177,10998720,13085,0,1750910008,13044.608618149992,14.079156480001984,53436.31072344 2025-06-26,03:53:30.000,177,10998726,13205,0,1750910009,13044.345902059991,14.015714310000476,53436.2618136 2025-06-26,03:53:31.000,177,10998718,12845,0,1750910010,13044.06297703999,14.015714310000476,53436.1919424 2025-06-26,03:53:32.000,177,10998799,12845,0,1750910011,13043.780052019989,13.924075620001531,53436.115084080004 2025-06-26,03:53:33.000,177,10998755,13045,0,1750910012,13043.497127000002,13.846535190001305,53436.02425152 2025-06-26,03:53:34.000,177,10998694,13045,0,1750910013,13043.167047809991,13.776043890000437,53435.898483360004 2025-06-26,03:53:35.000,177,10998749,13285,0,1750910014,13042.857177549995,13.70555258999957,53435.877522 2025-06-26,03:53:36.000,177,10998744,12925,0,1750910015,13042.594461459994,13.592766510002548,53435.75874096 2025-06-26,03:53:37.000,177,10998728,12885,0,1750910016,13042.277854890002,13.536373470000399,53435.612011440004 2025-06-26,03:53:38.000,177,10998767,12765,0,1750910017,13041.988193559991,13.458833040000172,53435.52117888 2025-06-26,03:53:39.000,177,10998768,12685,0,1750910018,13041.68505960999,13.374243480000587,53435.43034632 2025-06-26,03:53:40.000,177,10998723,12765,0,1750910019,13041.388661969999,13.324899569997797,53435.33252664 2025-06-26,03:53:41.000,177,10998761,12605,0,1750910020,13041.105736949998,13.29670305000036,53435.248681200006 2025-06-26,03:53:42.000,177,10998753,12885,0,1750910021,13040.809339309992,13.233260879998852,53435.08797744 2025-06-26,03:53:43.000,177,10998749,12765,0,1750910022,13040.539886909995,13.16981871000462,53434.95522216001 2025-06-26,03:53:44.000,177,10998776,13005,0,1750910023,13040.236752959994,13.12047480000183,53434.88535096001 2025-06-26,03:53:45.000,177,10998718,12725,0,1750910024,13039.899937460003,13.12047480000183,53434.73862144001 2025-06-26,03:53:46.000,177,10998723,12805,0,1750910025,13039.623748749997,13.12047480000183,53434.605866160004 2025-06-26,03:53:47.000,177,10998719,12805,0,1750910026,13039.34756003999,13.092278280004393,53434.48009800001 2025-06-26,03:53:48.000,177,10998757,12845,0,1750910027,13039.06463501999,13.078180019998399,53434.39625256 2025-06-26,03:53:49.000,177,10998698,12845,0,1750910028,13038.822127859989,13.021786980003526,53434.26349728001 2025-06-26,03:53:50.000,177,10998743,12805,0,1750910029,13038.572884389992,12.986541329999454,53434.08183216 2025-06-26,03:53:51.000,177,10998750,12965,0,1750910030,13038.391004019992,12.930148290004581,53434.01196096 2025-06-26,03:53:52.000,177,10998744,12885,0,1750910031,13038.16870578999,12.88785351000115,53433.837282960005 2025-06-26,03:53:53.000,177,10998757,13165,0,1750910032,13037.95314387,12.852607860004355,53433.78138600001 2025-06-26,03:53:54.000,177,10998761,12965,0,1750910033,13037.798208739994,12.909000899999228,53433.620682240005 2025-06-26,03:53:55.000,177,10998747,12805,0,1750910034,13037.575910509993,12.909000899999228,53433.49491408001 2025-06-26,03:53:56.000,177,10998741,13245,0,1750910035,13037.387293829997,12.965393940001377,53433.42504288001 2025-06-26,03:53:57.000,177,10998784,12765,0,1750910036,13037.111105119991,12.986541329999454,53433.26433912 2025-06-26,03:53:58.000,177,10998762,13045,0,1750910037,13036.8955432,13.078180019998399,53433.25036488 2025-06-26,03:53:59.000,177,10998769,12845,0,1750910038,13036.62609079999,13.12047480000183,53433.11062248001 2025-06-26,03:54:00.000,177,10998733,13085,0,1750910039,13036.403792569989,13.12047480000183,53433.012802799996 2025-06-26,03:54:01.000,177,10998783,12965,0,1750910040,13036.154549099992,13.155720449998626,53432.880047520004 2025-06-26,03:54:02.000,177,10998758,13205,0,1750910041,13035.912041939991,13.127523930001189,53432.782227840005 2025-06-26,03:54:03.000,177,10998678,12925,0,1750910042,13035.64932584999,13.035885240002244,53432.65645968001 2025-06-26,03:54:04.000,177,10998747,13125,0,1750910043,13035.319246659994,13.007688720004808,53432.47479456 2025-06-26,03:54:05.000,177,10998772,12925,0,1750910044,13035.029585329998,12.951295680002659,53432.42588472 2025-06-26,03:54:06.000,177,10998762,13005,0,1750910045,13034.760132930001,12.859656990003714,53432.36300064 2025-06-26,03:54:07.000,177,10998716,12805,0,1750910046,13034.51088945999,12.824411339999642,53432.16736128 2025-06-26,03:54:08.000,177,10998725,12805,0,1750910047,13034.25490968,12.732772650000697,53432.062554480006 2025-06-26,03:54:09.000,177,10998728,12925,0,1750910048,13034.073029309999,12.676379609998548,53431.9297992 2025-06-26,03:54:10.000,177,10998733,12925,0,1750910049,13033.817049529993,12.584740919999604,53431.83197952 2025-06-26,03:54:11.000,177,10998754,12965,0,1750910050,13033.621696540002,12.514249619998736,53431.64332728 2025-06-26,03:54:12.000,177,10998770,13125,0,1750910051,13033.446552479996,12.422610929999792,53431.53153336001 2025-06-26,03:54:13.000,177,10998719,13045,0,1750910052,13033.27814473,12.394414410002355,53431.39877808 2025-06-26,03:54:14.000,177,10998788,12765,0,1750910053,13033.082791739995,12.394414410002355,53431.27999704 2025-06-26,03:54:15.000,177,10998736,13165,0,1750910054,13032.853757199999,12.366217890004918,53431.105319040005 2025-06-26,03:54:16.000,177,10998755,12925,0,1750910055,13032.685349449988,12.373267020004278,53431.00051224001 2025-06-26,03:54:17.000,177,10998716,12925,0,1750910056,13032.503469080002,12.366217890004918,53430.88173120001 2025-06-26,03:54:18.000,177,10998743,12805,0,1750910057,13032.355270259992,12.401463540001714,53430.75596304 2025-06-26,03:54:19.000,177,10998744,12925,0,1750910058,13032.1801262,12.42966005999915,53430.57429792001 2025-06-26,03:54:20.000,177,10998766,12805,0,1750910059,13032.004982139995,12.464905710003222,53430.483465360005 2025-06-26,03:54:21.000,177,10998724,13205,0,1750910060,13031.85678332,12.570642660000885,53430.3227616 2025-06-26,03:54:22.000,177,10998738,12845,0,1750910061,13031.715320809999,12.549495270002808,53430.13410936 2025-06-26,03:54:23.000,177,10998746,13005,0,1750910062,13031.493022579998,12.598839179998322,53430.06423816 2025-06-26,03:54:24.000,177,10998785,12885,0,1750910063,13031.391977929998,12.648183090001112,53429.94545712 2025-06-26,03:54:25.000,177,10998752,12565,0,1750910064,13031.210097559997,12.732772650000697,53429.763792000005 2025-06-26,03:54:26.000,177,10998724,12605,0,1750910065,13031.088843979996,12.76801830000477,53429.58212688 2025-06-26,03:54:27.000,177,10998732,13045,0,1750910066,13030.96085409,12.84555872999772,53429.56815264001 2025-06-26,03:54:28.000,177,10998768,12845,0,1750910067,13030.846336819995,12.83850959999836,53429.36552616 2025-06-26,03:54:29.000,177,10998772,12885,0,1750910068,13030.75202847999,12.831460469999001,53429.28866784 2025-06-26,03:54:30.000,177,10998740,13005,0,1750910069,13030.644247519995,12.753920039998775,53429.14892544 2025-06-26,03:54:31.000,177,10998760,12885,0,1750910070,13030.644247519995,12.704576130003261,53429.00219592 2025-06-26,03:54:32.000,177,10998742,12765,0,1750910071,13030.54993917999,12.549495270002808,53428.93232472 2025-06-26,03:54:33.000,177,10998742,13125,0,1750910072,13030.421949289994,12.464905710003222,53428.79956944001 2025-06-26,03:54:34.000,177,10998764,13205,0,1750910073,13030.307432019988,12.30982485000277,53428.65283992001 2025-06-26,03:54:35.000,177,10998796,12965,0,1750910074,13030.219859989993,12.218186160003825,53428.53405888001 2025-06-26,03:54:36.000,177,10998796,12805,0,1750910075,13030.024507000002,12.056056170004013,53428.45021344 2025-06-26,03:54:37.000,177,10998785,12885,0,1750910076,13029.822417700001,11.985564870003145,53428.26854832 2025-06-26,03:54:38.000,177,10998767,12965,0,1750910077,13029.627064709995,11.90097531000356,53428.205664240006 2025-06-26,03:54:39.000,177,10998769,13005,0,1750910078,13029.4182391,11.767041840001184,53427.989063520006 2025-06-26,03:54:40.000,177,10998730,12725,0,1750910079,13029.24983134999,11.717697929998394,53427.91220520001 2025-06-26,03:54:41.000,177,10998748,12645,0,1750910080,13029.094896219998,11.604911850001372,53427.75848856 2025-06-26,03:54:42.000,177,10998786,12965,0,1750910081,13028.946697400002,11.499174900003709,53427.583810560005 2025-06-26,03:54:43.000,177,10998800,13125,0,1750910082,13028.811971199997,11.421634470003482,53427.43708104001 2025-06-26,03:54:44.000,177,10998764,12885,0,1750910083,13028.616618209991,11.329995780004538,53427.27637728 2025-06-26,03:54:45.000,177,10998769,12605,0,1750910084,13028.47515569999,473.21718990000227,53427.1086864 2025-06-26,03:54:46.000,177,10998759,13285,0,1750910085,13028.27306639999,11.174914920004085,53426.968944 2025-06-26,03:54:47.000,177,10998801,12765,0,1750910086,13028.057504479999,11.125571010001295,53426.80125312 2025-06-26,03:54:48.000,177,10998774,12845,0,1750910087,13027.841942559993,11.04098145000171,53426.6545236 2025-06-26,03:54:49.000,177,10998800,12845,0,1750910088,13027.633116949997,10.899998849999974,53426.46587136 2025-06-26,03:54:50.000,177,10998818,12885,0,1750910089,13027.424291340001,10.80836016000103,53426.31914184 2025-06-26,03:54:51.000,177,10998728,12805,0,1750910090,13027.168311559995,10.674426689998654,53426.08856688 2025-06-26,03:54:52.000,177,10998747,13125,0,1750910091,13026.89212284999,10.547542350002914,53426.004721440004 2025-06-26,03:54:53.000,177,10998764,12965,0,1750910092,13026.690033549989,10.413608880000538,53425.73222376001 2025-06-26,03:54:54.000,177,10998719,13005,0,1750910093,13026.393635909997,10.307871930002875,53425.57850712 2025-06-26,03:54:55.000,177,10998798,12845,0,1750910094,13026.144392440001,10.202134979997936,53425.473700320006 2025-06-26,03:54:56.000,177,10998761,12885,0,1750910095,13025.95577575999,10.110496289998991,53425.236138240005 2025-06-26,03:54:57.000,177,10998729,12885,0,1750910096,13025.726741219994,10.032955859998765,53425.09639584 2025-06-26,03:54:58.000,177,10998737,13005,0,1750910097,13025.517915609998,9.94131716999982,53424.949666320004 2025-06-26,03:54:59.000,177,10998804,12685,0,1750910098,13025.342771549993,9.870825869998953,53424.733065600005 2025-06-26,03:55:00.000,177,10998729,12845,0,1750910099,13025.174363799997,9.828531090002798,53424.57934896 2025-06-26,03:55:01.000,177,10998751,12605,0,1750910100,13025.032901289997,9.779187180000008,53424.3837096 2025-06-26,03:55:02.000,177,10998771,13285,0,1750910101,13024.918384019991,9.76508892000129,53424.19505736 2025-06-26,03:55:03.000,177,10998778,12725,0,1750910102,13024.729767339995,9.70869587999914,53424.062302080005 2025-06-26,03:55:04.000,177,10998700,13365,0,1750910103,13024.648931619995,9.673450230002345,53423.88063696 2025-06-26,03:55:05.000,177,10998731,12965,0,1750910104,13024.547886969995,9.652302840004268,53423.6849976 2025-06-26,03:55:06.000,177,10998752,12765,0,1750910105,13024.47378755999,9.645253710004908,53423.62211352001 2025-06-26,03:55:07.000,177,10998768,12725,0,1750910106,13024.399688149999,9.638204579998273,53423.440448400004 2025-06-26,03:55:08.000,177,10998721,13165,0,1750910107,13024.325588739994,9.602958930001478,53423.223847680005 2025-06-26,03:55:09.000,177,10998739,12765,0,1750910108,13024.325588739994,9.58886067000276,53423.11205376 2025-06-26,03:55:10.000,177,10998757,13125,0,1750910109,13024.359270289999,9.631155449998914,53422.93038864001 2025-06-26,03:55:11.000,177,10998761,12725,0,1750910110,13024.41316076999,9.617057190000196,53422.81160760001 2025-06-26,03:55:12.000,177,10998740,12765,0,1750910111,13024.52094173,9.645253710004908,53422.62994248 2025-06-26,03:55:13.000,177,10998778,12965,0,1750910112,13024.65566792999,9.680499360001704,53422.567058399996 2025-06-26,03:55:14.000,177,10998781,13045,0,1750910113,13024.770185199995,9.673450230002345,53422.434303120004 2025-06-26,03:55:15.000,177,10998824,13005,0,1750910114,13024.898175089991,9.7157450099985,53422.35744480001 2025-06-26,03:55:16.000,177,10998723,13125,0,1750910115,13025.053110219997,9.729843270004494,53422.20372816 2025-06-26,03:55:17.000,177,10998756,12805,0,1750910116,13025.255199519997,9.750990660002572,53422.168792560005 2025-06-26,03:55:18.000,177,10998790,13005,0,1750910117,13025.396662029998,9.76508892000129,53422.03603728 2025-06-26,03:55:19.000,177,10998813,12965,0,1750910118,13025.565069779994,9.828531090002798,53421.96616608 2025-06-26,03:55:20.000,177,10998776,12885,0,1750910119,13025.72000491,9.863776739999594,53421.952191840006 2025-06-26,03:55:21.000,177,10998693,12965,0,1750910120,13025.82104956,9.877874999998312,53421.84738504 2025-06-26,03:55:22.000,177,10998765,12725,0,1750910121,13025.928830519995,9.927218910001102,53421.81244944 2025-06-26,03:55:23.000,177,10998757,13125,0,1750910122,13026.01640254999,9.899022390003665,53421.784500960006 2025-06-26,03:55:24.000,177,10998761,12845,0,1750910123,13026.117447199991,9.920169780001743,53421.6936684 2025-06-26,03:55:25.000,177,10998710,12965,0,1750910124,13026.144392440001,9.962464559997898,53421.616810080006 2025-06-26,03:55:26.000,177,10998737,12805,0,1750910125,13026.272382329997,9.99771021000197,53421.64475856 2025-06-26,03:55:27.000,177,10998728,12765,0,1750910126,13026.333009119997,9.94131716999982,53421.60982296001 2025-06-26,03:55:28.000,177,10998743,12765,0,1750910127,13026.353218049997,9.927218910001102,53421.58886160001 2025-06-26,03:55:29.000,177,10998718,13045,0,1750910128,13026.420581149992,9.920169780001743,53421.560913119996 2025-06-26,03:55:30.000,177,10998764,12765,0,1750910129,13026.440790079992,9.899022390003665,53421.51899040001 2025-06-26,03:55:31.000,177,10998731,12885,0,1750910130,13026.440790079992,9.884924129997671,53421.50501616 2025-06-26,03:55:32.000,177,10998738,12845,0,1750910131,13026.474471629997,9.828531090002798,53421.428157840004 2025-06-26,03:55:33.000,177,10998786,13045,0,1750910132,13026.535098419998,9.793285439998726,53421.38623512 2025-06-26,03:55:34.000,177,10998786,12925,0,1750910133,13026.656351999998,9.75803979000193,53421.3443124 2025-06-26,03:55:35.000,177,10998747,12885,0,1750910134,13026.683297239993,9.75803979000193,53421.33732528 2025-06-26,03:55:36.000,177,10998802,13005,0,1750910135,13026.804550819994,9.772138050000649,53421.38623512 2025-06-26,03:55:37.000,177,10998762,13125,0,1750910136,13026.97969488,9.779187180000008,53421.330338160005 2025-06-26,03:55:38.000,177,10998719,12965,0,1750910137,13027.07400321999,9.835580220002157,53421.30238968001 2025-06-26,03:55:39.000,177,10998771,12925,0,1750910138,13027.13463000999,9.877874999998312,53421.29540256 2025-06-26,03:55:40.000,177,10998730,13045,0,1750910139,13027.168311559995,9.913120650002384,53421.28841544 2025-06-26,03:55:41.000,177,10998757,13045,0,1750910140,13027.249147279996,9.955415429998538,53421.21854424 2025-06-26,03:55:42.000,177,10998746,12805,0,1750910141,13027.269356209996,10.082299770001555,53421.2395056 2025-06-26,03:55:43.000,177,10998725,12645,0,1750910142,13027.309774069996,10.16688933000114,53421.26745408 2025-06-26,03:55:44.000,177,10998760,12925,0,1750910143,13027.32324669,10.279675409998163,53421.20457000001 2025-06-26,03:55:45.000,177,10998737,13045,0,1750910144,13027.316510379991,10.39246149000246,53421.19059576 2025-06-26,03:55:46.000,177,10998776,12765,0,1750910145,13027.316510379991,10.533444090004195,53421.19059576 2025-06-26,03:55:47.000,177,10998737,12685,0,1750910146,13027.363664550001,10.681475819998013,53421.15566016001 2025-06-26,03:55:48.000,177,10998715,12845,0,1750910147,13027.30303776,10.794261900002311,53421.113737440006 2025-06-26,03:55:49.000,177,10998770,12925,0,1750910148,13027.309774069996,10.921146239998052,53421.12771168 2025-06-26,03:55:50.000,177,10998764,12885,0,1750910149,13027.350191929996,11.012784930004273,53421.057840479996 2025-06-26,03:55:51.000,177,10998758,13005,0,1750910150,13027.309774069996,11.153767529998731,53421.06482760001 2025-06-26,03:55:52.000,177,10998758,13165,0,1750910151,13027.329982999996,11.245406219997676,53421.00893064 2025-06-26,03:55:53.000,177,10998713,13085,0,1750910152,13027.383873480001,11.337044910003897,53421.05085336 2025-06-26,03:55:54.000,177,10998775,12845,0,1750910153,13027.370400859996,11.329995780004538,53421.05085336 2025-06-26,03:55:55.000,177,10998744,12885,0,1750910154,13027.363664550001,11.322946649997903,53421.06482760001 2025-06-26,03:55:56.000,177,10998756,12845,0,1750910155,13027.363664550001,11.308848389999184,53421.03687912001 2025-06-26,03:55:57.000,177,10998733,12725,0,1750910156,13027.390609789996,11.280651870001748,53420.98098216 2025-06-26,03:55:58.000,177,10998768,12925,0,1750910157,13027.417555029991,11.25950448000367,53421.00893064 2025-06-26,03:55:59.000,177,10998744,12925,0,1750910158,13027.424291340001,11.252455350004311,53420.97399504 2025-06-26,03:56:00.000,177,10998758,12965,0,1750910159,13027.397346099991,11.174914920004085,53420.98098216 2025-06-26,03:56:01.000,177,10998708,13045,0,1750910160,13027.410818719996,11.174914920004085,53420.98098216 2025-06-26,03:56:02.000,177,10998760,12805,0,1750910161,13027.505127060002,11.104423620003217,53421.01591776001 2025-06-26,03:56:03.000,177,10998737,13125,0,1750910162,13027.545544920002,11.062128839999787,53420.98796928001 2025-06-26,03:56:04.000,177,10998767,12845,0,1750910163,13027.612908019997,10.99163753999892,53421.00194352 2025-06-26,03:56:05.000,177,10998751,12885,0,1750910164,13027.673534809997,11.02688319000299,53421.00893064 2025-06-26,03:56:06.000,177,10998786,12685,0,1750910165,13027.734161599998,11.04098145000171,53421.00194352 2025-06-26,03:56:07.000,177,10998762,12805,0,1750910166,13027.747634220003,11.048030580001068,53420.994956400005 2025-06-26,03:56:08.000,177,10998773,12765,0,1750910167,13027.727425290002,11.062128839999787,53421.057840479996 2025-06-26,03:56:09.000,177,10998778,12765,0,1750910168,13027.713952669998,11.062128839999787,53421.03687912001 2025-06-26,03:56:10.000,177,10998737,12845,0,1750910169,13027.720688979993,11.097374490003858,53421.07181472 2025-06-26,03:56:11.000,177,10998727,13205,0,1750910170,13027.767843150003,11.048030580001068,53421.01591776001 2025-06-26,03:56:12.000,177,10998769,13045,0,1750910171,13027.808261009988,11.055079710000427,53421.05085336 2025-06-26,03:56:13.000,177,10998702,12765,0,1750910172,13027.841942559993,11.104423620003217,53421.043866240005 2025-06-26,03:56:14.000,177,10998788,12845,0,1750910173,13027.909305659989,11.097374490003858,53421.07181472 2025-06-26,03:56:15.000,177,10998749,12805,0,1750910174,13027.942987209994,11.111472750002577,53421.08578896001 2025-06-26,03:56:16.000,177,10998696,13205,0,1750910175,13027.976668759999,11.174914920004085,53421.06482760001 2025-06-26,03:56:17.000,177,10998734,12965,0,1750910176,13027.963196139994,11.25950448000367,53421.07181472 2025-06-26,03:56:18.000,177,10998753,12845,0,1750910177,13027.969932449989,11.252455350004311,53421.07181472 2025-06-26,03:56:19.000,177,10998733,13045,0,1750910178,13027.963196139994,11.273602740002389,53421.0997632 2025-06-26,03:56:20.000,177,10998718,12845,0,1750910179,13027.969932449989,11.315897519998543,53421.092776080004 2025-06-26,03:56:21.000,177,10998743,12605,0,1750910180,13027.963196139994,11.379339690000052,53421.10675032001 2025-06-26,03:56:22.000,177,10998742,13165,0,1750910181,13028.044031859994,11.365241430001333,53421.10675032001 2025-06-26,03:56:23.000,177,10998788,12925,0,1750910182,13028.145076509994,11.329995780004538,53421.10675032001 2025-06-26,03:56:24.000,177,10998769,13005,0,1750910183,13028.246121159995,11.322946649997903,53421.12072456 2025-06-26,03:56:25.000,177,10998751,13045,0,1750910184,13028.407792599995,11.421634470003482,53421.19059576 2025-06-26,03:56:26.000,177,10998720,12965,0,1750910185,13028.508837249996,11.428683600002842,53421.17662152 2025-06-26,03:56:27.000,177,10998747,12885,0,1750910186,13028.603145590001,11.470978379998996,53421.21854424 2025-06-26,03:56:28.000,177,10998741,12925,0,1750910187,13028.690717619997,11.520322290001786,53421.260466960004 2025-06-26,03:56:29.000,177,10998707,12845,0,1750910188,13028.744608100002,11.583764460003295,53421.26745408 2025-06-26,03:56:30.000,177,10998723,12645,0,1750910189,13028.764817030002,473.56259726999997,53421.27444120001 2025-06-26,03:56:31.000,177,10998753,13365,0,1750910190,13028.771553339997,11.745894450003107,53421.27444120001 2025-06-26,03:56:32.000,177,10998749,12925,0,1750910191,13028.865861680002,11.84458227000141,53421.330338160005 2025-06-26,03:56:33.000,177,10998669,12685,0,1750910192,13028.913015849997,11.943270089999714,53421.33732528 2025-06-26,03:56:34.000,177,10998757,13205,0,1750910193,13029.034269429998,12.049007040004653,53421.4141836 2025-06-26,03:56:35.000,177,10998777,12605,0,1750910194,13029.168995629989,12.133596600004239,53421.44213208001 2025-06-26,03:56:36.000,177,10998773,13005,0,1750910195,13029.29024920999,12.246382680001261,53421.498029040005 2025-06-26,03:56:37.000,177,10998783,13085,0,1750910196,13029.37782124,12.352119629998924,53421.4840548 2025-06-26,03:56:38.000,177,10998797,12925,0,1750910197,13029.4182391,12.47900397000194,53421.553926 2025-06-26,03:56:39.000,177,10998743,12965,0,1750910198,13029.424975409995,12.577691790000245,53421.553926 2025-06-26,03:56:40.000,177,10998801,12645,0,1750910199,13029.4182391,12.697527000003902,53421.616810080006 2025-06-26,03:56:41.000,177,10998775,12645,0,1750910200,13029.37782124,12.725723520001338,53421.58187448 2025-06-26,03:56:42.000,177,10998761,12925,0,1750910201,13029.364348619994,12.817362210000283,53421.616810080006 2025-06-26,03:56:43.000,177,10998775,12885,0,1750910202,13029.33740338,12.859656990003714,53421.70065552 2025-06-26,03:56:44.000,177,10998764,12805,0,1750910203,13029.27004027999,12.909000899999228,53421.67969416 2025-06-26,03:56:45.000,177,10998765,12725,0,1750910204,13029.168995629989,12.951295680002659,53421.728603999996 2025-06-26,03:56:46.000,177,10998733,12925,0,1750910205,13029.027533119988,12.972443070000736,53421.72161688 2025-06-26,03:56:47.000,177,10998812,12925,0,1750910206,13028.913015849997,12.93719742000394,53421.75655248001 2025-06-26,03:56:48.000,177,10998735,12765,0,1750910207,13028.751344409997,12.880804380001791,53421.74956536 2025-06-26,03:56:49.000,177,10998770,12845,0,1750910208,13028.596409279991,12.782116560003487,53421.73559112001 2025-06-26,03:56:50.000,177,10998707,12845,0,1750910209,13028.40105629,12.71162526000262,53421.784500960006 2025-06-26,03:56:51.000,177,10998788,12725,0,1750910210,13028.205703299995,12.549495270002808,53421.79148808 2025-06-26,03:56:52.000,177,10998764,12765,0,1750910211,13028.05076816999,12.359168759998283,53421.80546232001 2025-06-26,03:56:53.000,177,10998765,13165,0,1750910212,13027.889096729989,12.246382680001261,53421.784500960006 2025-06-26,03:56:54.000,177,10998773,12925,0,1750910213,13027.754370529998,12.084252690001449,53421.81943656 2025-06-26,03:56:55.000,177,10998766,12965,0,1750910214,13027.646589570002,11.978515740003786,53421.784500960006 2025-06-26,03:56:56.000,177,10998724,12685,0,1750910215,13027.565753850002,11.858680530000129,53421.784500960006 2025-06-26,03:56:57.000,177,10998737,12965,0,1750910216,13027.457972889992,11.84458227000141,53421.7984752 2025-06-26,03:56:58.000,177,10998778,13165,0,1750910217,13027.377137169991,11.788189229999261,53421.73559112001 2025-06-26,03:56:59.000,177,10998747,13005,0,1750910218,13027.21546572999,11.774090970000543,53421.77751384001 2025-06-26,03:57:00.000,177,10998751,12965,0,1750910219,13027.05379428999,11.774090970000543,53421.728603999996 2025-06-26,03:57:01.000,177,10998766,12925,0,1750910220,13026.97969488,11.816385750003974,53421.70065552 2025-06-26,03:57:02.000,177,10998756,12685,0,1750910221,13026.878650229999,11.781140099999902,53421.67270704 2025-06-26,03:57:03.000,177,10998757,12765,0,1750910222,13026.784341889994,11.774090970000543,53421.63078432 2025-06-26,03:57:04.000,177,10998743,12765,0,1750910223,13026.737187719998,11.752943580002466,53421.64475856 2025-06-26,03:57:05.000,177,10998726,12765,0,1750910224,13026.683297239993,11.731796190004388,53421.60982296001 2025-06-26,03:57:06.000,177,10998738,12965,0,1750910225,13026.696769859998,11.682452280001598,53421.60283584 2025-06-26,03:57:07.000,177,10998783,12965,0,1750910226,13026.669824619989,11.724747059997753,53421.63078432 2025-06-26,03:57:08.000,177,10998716,12805,0,1750910227,13026.629406759988,11.703599669999676,53421.60283584 2025-06-26,03:57:09.000,177,10998761,12765,0,1750910228,13026.636143069998,11.717697929998394,53421.57488736 2025-06-26,03:57:10.000,177,10998737,12605,0,1750910229,13026.582252589993,11.738845320003747,53421.58886160001 2025-06-26,03:57:11.000,177,10998716,12885,0,1750910230,13026.541834729993,11.745894450003107,53421.63777144001 2025-06-26,03:57:12.000,177,10998753,12965,0,1750910231,13026.494680559998,11.738845320003747,53421.65174568 2025-06-26,03:57:13.000,177,10998759,12885,0,1750910232,13026.487944250002,11.696550540000317,53421.68668128001 2025-06-26,03:57:14.000,177,10998724,12885,0,1750910233,13026.514889489998,11.689501410000958,53421.6936684 2025-06-26,03:57:15.000,177,10998730,12965,0,1750910234,13026.447526390002,11.66835402000288,53421.67270704 2025-06-26,03:57:16.000,177,10998724,12765,0,1750910235,13026.407108530002,11.640157499998168,53421.665719920005 2025-06-26,03:57:17.000,177,10998771,12765,0,1750910236,13026.393635909997,11.569666200004576,53421.70065552 2025-06-26,03:57:18.000,177,10998772,12805,0,1750910237,13026.346481740002,11.527371420001145,53421.67969416 2025-06-26,03:57:19.000,177,10998821,12765,0,1750910238,13026.306063880002,11.463929249999637,53421.73559112001 2025-06-26,03:57:20.000,177,10998777,12725,0,1750910239,13026.292591259997,11.407536210004764,53421.73559112001 2025-06-26,03:57:21.000,177,10998727,12725,0,1750910240,13026.285854950002,11.407536210004764,53421.74257824 2025-06-26,03:57:22.000,177,10998760,12805,0,1750910241,13026.272382329997,11.407536210004764,53421.74257824 2025-06-26,03:57:23.000,177,10998765,12925,0,1750910242,13026.265646020001,11.407536210004764,53421.714629760005 2025-06-26,03:57:24.000,177,10998775,12965,0,1750910243,13026.231964469996,11.49212577000435,53421.73559112001 2025-06-26,03:57:25.000,177,10998777,12885,0,1750910244,13026.137656129991,11.527371420001145,53421.74257824 2025-06-26,03:57:26.000,177,10998765,12725,0,1750910245,13026.04334779,11.66835402000288,53421.763539600004 2025-06-26,03:57:27.000,177,10998769,12525,0,1750910246,13025.91535789999,11.759992710001825,53421.728603999996 2025-06-26,03:57:28.000,177,10998731,12805,0,1750910247,13025.76042277,11.85163140000077,53421.73559112001 2025-06-26,03:57:29.000,177,10998714,12885,0,1750910248,13025.645905499994,11.915073570002278,53421.70065552 2025-06-26,03:57:30.000,177,10998715,13085,0,1750910249,13025.490970369989,11.957368349998433,53421.6936684 2025-06-26,03:57:31.000,177,10998763,12805,0,1750910250,13025.336035239998,11.950319219999074,53421.67969416 2025-06-26,03:57:32.000,177,10998795,13285,0,1750910251,13025.154154869997,12.006712260001223,53421.65174568 2025-06-26,03:57:33.000,177,10998720,12925,0,1750910252,13024.958801879991,12.013761390000582,53421.60982296001 2025-06-26,03:57:34.000,177,10998747,13205,0,1750910253,13024.810603059996,12.006712260001223,53421.58187448 2025-06-26,03:57:35.000,177,10998783,12845,0,1750910254,13024.689349479995,11.964417479997792,53421.52597752 2025-06-26,03:57:36.000,177,10998710,13165,0,1750910255,13024.53441434999,11.971466610004427,53421.4840548 2025-06-26,03:57:37.000,177,10998717,13005,0,1750910256,13024.43336969999,11.999663130001863,53421.45610632 2025-06-26,03:57:38.000,177,10998780,12885,0,1750910257,13024.258225639998,11.971466610004427,53421.379248000005 2025-06-26,03:57:39.000,177,10998778,12765,0,1750910258,13024.110026820003,11.985564870003145,53421.40719648 2025-06-26,03:57:40.000,177,10998742,12885,0,1750910259,13023.988773240002,12.006712260001223,53421.38623512 2025-06-26,03:57:41.000,177,10998727,12965,0,1750910260,13023.820365489992,12.02081051999994,53421.31636392 2025-06-26,03:57:42.000,177,10998740,13085,0,1750910261,13023.705848220001,12.02081051999994,53421.31636392 2025-06-26,03:57:43.000,177,10998739,12925,0,1750910262,13023.56438571,12.006712260001223,53421.26745408 2025-06-26,03:57:44.000,177,10998776,12765,0,1750910263,13023.44313213,11.971466610004427,53421.260466960004 2025-06-26,03:57:45.000,177,10998790,13005,0,1750910264,13023.35556009999,11.985564870003145,53421.211557120005 2025-06-26,03:57:46.000,177,10998753,12965,0,1750910265,13023.21409758999,11.978515740003786,53421.20457000001 2025-06-26,03:57:47.000,177,10998744,12925,0,1750910266,13023.133261869989,11.999663130001863,53421.225531359996 2025-06-26,03:57:48.000,177,10998730,12885,0,1750910267,13022.991799359988,12.07015443000273,53421.13469880001 2025-06-26,03:57:49.000,177,10998749,13205,0,1750910268,13022.830127920002,12.182940509999753,53421.12072456 2025-06-26,03:57:50.000,177,10998757,12845,0,1750910269,13022.621302309992,12.246382680001261,53421.043866240005 2025-06-26,03:57:51.000,177,10998753,12845,0,1750910270,13022.500048729991,12.330972240000847,53421.07181472 2025-06-26,03:57:52.000,177,10998748,12965,0,1750910271,13022.36532253,12.450807450004504,53421.043866240005 2025-06-26,03:57:53.000,177,10998785,12965,0,1750910272,13022.23733263999,12.493102230000659,53420.93905944001 2025-06-26,03:57:54.000,177,10998671,13005,0,1750910273,13022.149760609995,12.549495270002808,53420.946046560006 2025-06-26,03:57:55.000,177,10998746,12725,0,1750910274,13022.048715959994,12.648183090001112,53420.86918824001 2025-06-26,03:57:56.000,177,10998764,12725,0,1750910275,13021.988089169994,12.732772650000697,53420.83425264 2025-06-26,03:57:57.000,177,10998727,12925,0,1750910276,13021.920726069999,12.71162526000262,53420.855214 2025-06-26,03:57:58.000,177,10998721,13125,0,1750910277,13021.866835589994,12.725723520001338,53420.778355680006 2025-06-26,03:57:59.000,177,10998722,12965,0,1750910278,13021.806208799993,12.71162526000262,53420.73643296 2025-06-26,03:58:00.000,177,10998756,12845,0,1750910279,13021.705164149993,12.725723520001338,53420.72944584001 2025-06-26,03:58:01.000,177,10998744,12685,0,1750910280,13021.664746289993,12.697527000003902,53420.66656176 2025-06-26,03:58:02.000,177,10998700,12845,0,1750910281,13021.637801049998,12.66933047999919,53420.63162616001 2025-06-26,03:58:03.000,177,10998754,13285,0,1750910282,13021.631064740002,12.641133960001753,53420.61765192 2025-06-26,03:58:04.000,177,10998784,13005,0,1750910283,13021.637801049998,12.655232220000471,53420.60367768001 2025-06-26,03:58:05.000,177,10998807,12925,0,1750910284,13021.597383189997,12.641133960001753,53420.54778072 2025-06-26,03:58:06.000,177,10998735,13165,0,1750910285,13021.658009979998,12.605888309997681,53420.48489664001 2025-06-26,03:58:07.000,177,10998741,12925,0,1750910286,13021.684955219993,12.577691790000245,53420.51284512001 2025-06-26,03:58:08.000,177,10998750,12965,0,1750910287,13021.772527249988,12.4860531000013,53420.51284512001 2025-06-26,03:58:09.000,177,10998777,13045,0,1750910288,13021.866835589994,12.443758319997869,53420.48489664001 2025-06-26,03:58:10.000,177,10998770,12925,0,1750910289,13021.920726069999,12.401463540001714,53420.46393528001 2025-06-26,03:58:11.000,177,10998747,12925,0,1750910290,13022.03524333999,12.338021370000206,53420.53380648001 2025-06-26,03:58:12.000,177,10998742,12925,0,1750910291,13022.190178469995,12.267530069999339,53420.49887088 2025-06-26,03:58:13.000,177,10998745,12925,0,1750910292,13022.351849909996,12.288677460004692,53420.51983224 2025-06-26,03:58:14.000,177,10998777,12925,0,1750910293,13022.540466589991,12.20408789999783,53420.51983224 2025-06-26,03:58:15.000,177,10998759,12845,0,1750910294,13022.715610649997,12.189989639999112,53420.540793600005 2025-06-26,03:58:16.000,177,10998711,12645,0,1750910295,13022.863809469993,12.168842250001035,53420.589703440004 2025-06-26,03:58:17.000,177,10998755,12885,0,1750910296,13023.012008289988,12.133596600004239,53420.60367768001 2025-06-26,03:58:18.000,177,10998713,13125,0,1750910297,13023.139998179999,12.119498339998245,53420.610664800006 2025-06-26,03:58:19.000,177,10998754,12805,0,1750910298,13023.308405929994,12.112449209998886,53420.60367768001 2025-06-26,03:58:20.000,177,10998756,12885,0,1750910299,13023.48354999,12.07015443000273,53420.61765192 2025-06-26,03:58:21.000,177,10998731,13125,0,1750910300,13023.678902979991,12.063105300003372,53420.66656176 2025-06-26,03:58:22.000,177,10998705,12485,0,1750910301,13023.887728590002,473.99259420000453,53420.66656176 2025-06-26,03:58:23.000,177,10998743,13125,0,1750910302,13024.069608960002,12.140645730003598,53420.69451024 2025-06-26,03:58:24.000,177,10998747,12765,0,1750910303,13024.271698259989,12.189989639999112,53420.73643296 2025-06-26,03:58:25.000,177,10998745,12965,0,1750910304,13024.507469109994,12.274579199998698,53420.757394320004 2025-06-26,03:58:26.000,177,10998775,12965,0,1750910305,13024.72303103,12.366217890004918,53420.79931704001 2025-06-26,03:58:27.000,177,10998762,12805,0,1750910306,13024.918384019991,12.47900397000194,53420.82027840001 2025-06-26,03:58:28.000,177,10998792,12845,0,1750910307,13025.154154869997,12.556544400002167,53420.827265520005 2025-06-26,03:58:29.000,177,10998720,12805,0,1750910308,13025.349507860003,12.676379609998548,53420.855214 2025-06-26,03:58:30.000,177,10998788,13045,0,1750910309,13025.538124539999,12.789165690002847,53420.84822688001 2025-06-26,03:58:31.000,177,10998752,12965,0,1750910310,13025.7806317,12.909000899999228,53420.90412384 2025-06-26,03:58:32.000,177,10998776,12765,0,1750910311,13025.969248379995,13.035885240002244,53420.89713672001 2025-06-26,03:58:33.000,177,10998724,12925,0,1750910312,13026.144392440001,13.162769579997985,53420.946046560006 2025-06-26,03:58:34.000,177,10998721,12885,0,1750910313,13026.299327569992,13.254408270004205,53420.96700792001 2025-06-26,03:58:35.000,177,10998744,12685,0,1750910314,13026.467735320002,13.331948700004432,53420.95303368 2025-06-26,03:58:36.000,177,10998756,12925,0,1750910315,13026.622670449993,13.374243480000587,53420.98796928001 2025-06-26,03:58:37.000,177,10998760,12925,0,1750910316,13026.791078199989,13.437685650002095,53420.98796928001 2025-06-26,03:58:38.000,177,10998753,12685,0,1750910317,13026.97295856999,13.423587390003377,53421.05085336 2025-06-26,03:58:39.000,177,10998709,12925,0,1750910318,13027.107684769995,13.35309609000251,53421.12072456 2025-06-26,03:58:40.000,177,10998729,12925,0,1750910319,13027.23567465999,13.282604790001642,53421.10675032001 2025-06-26,03:58:41.000,177,10998763,12605,0,1750910320,13027.350191929996,475.1134058700045,53421.14168592 2025-06-26,03:58:42.000,177,10998702,12845,0,1750910321,13027.471445509997,13.099327410003752,53421.18360864001 2025-06-26,03:58:43.000,177,10998692,12925,0,1750910322,13027.572490159997,13.06408175999968,53421.14168592 2025-06-26,03:58:44.000,177,10998725,12925,0,1750910323,13027.687007430002,12.965393940001377,53421.14867304 2025-06-26,03:58:45.000,177,10998786,12645,0,1750910324,13027.801524699993,12.901951769999869,53421.19059576 2025-06-26,03:58:46.000,177,10998769,12645,0,1750910325,13027.916041969998,12.831460469999001,53421.21854424 2025-06-26,03:58:47.000,177,10998727,12965,0,1750910326,13028.030559239989,12.746870909999416,53421.18360864001 2025-06-26,03:58:48.000,177,10998717,12925,0,1750910327,13028.165285439994,12.655232220000471,53421.211557120005 2025-06-26,03:58:49.000,177,10998747,13005,0,1750910328,13028.31348425999,12.591790049998963,53421.211557120005 2025-06-26,03:58:50.000,177,10998701,13045,0,1750910329,13028.468419389996,12.493102230000659,53421.2395056 2025-06-26,03:58:51.000,177,10998752,13285,0,1750910330,13028.697453929992,12.408512670001073,53421.260466960004 2025-06-26,03:58:52.000,177,10998763,13085,0,1750910331,13028.852389059997,12.373267020004278,53421.28841544 2025-06-26,03:58:53.000,177,10998748,12925,0,1750910332,13029.020796809993,12.330972240000847,53421.2395056 2025-06-26,03:58:54.000,177,10998776,13045,0,1750910333,13029.148786699989,12.345070499999565,53421.28841544 2025-06-26,03:58:55.000,177,10998736,13085,0,1750910334,13029.283512899994,12.338021370000206,53421.35129952001 2025-06-26,03:58:56.000,177,10998740,12925,0,1750910335,13029.41150278999,12.408512670001073,53421.30238968001 2025-06-26,03:58:57.000,177,10998710,12765,0,1750910336,13029.49233850999,12.464905710003222,53421.330338160005 2025-06-26,03:58:58.000,177,10998767,12965,0,1750910337,13029.566437919995,12.52834788000473,53421.35129952001 2025-06-26,03:58:59.000,177,10998730,13165,0,1750910338,13029.63380101999,12.598839179998322,53421.38623512 2025-06-26,03:59:00.000,177,10998730,12885,0,1750910339,13029.768527219996,12.746870909999416,53421.35828664 2025-06-26,03:59:01.000,177,10998716,13005,0,1750910340,13029.842626630001,12.866706120003073,53421.42117072001 2025-06-26,03:59:02.000,177,10998708,12805,0,1750910341,13029.916726039992,12.951295680002659,53421.42117072001 2025-06-26,03:59:03.000,177,10998715,13045,0,1750910342,13029.990825449997,13.021786980003526,53421.37226088001 2025-06-26,03:59:04.000,177,10998729,12605,0,1750910343,13030.004298070002,13.06408175999968,53421.449119200006 2025-06-26,03:59:05.000,177,10998719,12925,0,1750910344,13030.004298070002,13.035885240002244,53421.46309344 2025-06-26,03:59:06.000,177,10998726,12765,0,1750910345,13030.017770689992,13.021786980003526,53421.45610632 2025-06-26,03:59:07.000,177,10998728,12805,0,1750910346,13030.011034379997,12.923099159997946,53421.51200328 2025-06-26,03:59:08.000,177,10998738,12885,0,1750910347,13030.031243309997,12.859656990003714,53421.546938880005 2025-06-26,03:59:09.000,177,10998773,12765,0,1750910348,13030.044715930002,12.803263950001565,53421.53995176001 2025-06-26,03:59:10.000,177,10998768,12885,0,1750910349,13030.125551650002,12.746870909999416,53421.546938880005 2025-06-26,03:59:11.000,177,10998799,13005,0,1750910350,13030.172705819998,12.627035700003034,53421.57488736 2025-06-26,03:59:12.000,177,10998730,12685,0,1750910351,13030.273750469998,12.584740919999604,53421.60283584 2025-06-26,03:59:13.000,177,10998773,13045,0,1750910352,13030.327640949989,12.53539701000409,53421.595848720004 2025-06-26,03:59:14.000,177,10998762,13125,0,1750910353,13030.408476669989,12.549495270002808,53421.67969416 2025-06-26,03:59:15.000,177,10998749,12965,0,1750910354,13030.52973024999,12.52834788000473,53421.73559112001 2025-06-26,03:59:16.000,177,10998729,12885,0,1750910355,13030.63751121,12.556544400002167,53421.72161688 2025-06-26,03:59:17.000,177,10998799,12725,0,1750910356,13030.73855586,12.570642660000885,53421.784500960006 2025-06-26,03:59:18.000,177,10998738,13245,0,1750910357,13030.89349098999,12.556544400002167,53421.896294879996 2025-06-26,03:59:19.000,177,10998759,12965,0,1750910358,13030.933908849991,12.563593530001526,53421.94520472001 2025-06-26,03:59:20.000,177,10998721,12605,0,1750910359,13031.014744569991,12.612937440004316,53421.97315320001 2025-06-26,03:59:21.000,177,10998749,12965,0,1750910360,13031.135998149992,12.655232220000471,53422.05699864 2025-06-26,03:59:22.000,177,10998780,12685,0,1750910361,13031.243779110002,12.66228134999983,53422.15481832 2025-06-26,03:59:23.000,177,10998732,12965,0,1750910362,13031.351560069998,12.71162526000262,53422.252638 2025-06-26,03:59:24.000,177,10998693,12725,0,1750910363,13031.499758889993,12.739821780000057,53422.23866376001 2025-06-26,03:59:25.000,177,10998760,12605,0,1750910364,13031.701848189994,12.817362210000283,53422.266612240004 2025-06-26,03:59:26.000,177,10998758,12925,0,1750910365,13031.964564279995,12.923099159997946,53422.399367519996 2025-06-26,03:59:27.000,177,10998741,12765,0,1750910366,13032.186862509996,13.078180019998399,53422.42731600001 2025-06-26,03:59:28.000,177,10998769,12925,0,1750910367,13032.395688119992,13.240310009998211,53422.567058399996 2025-06-26,03:59:29.000,177,10998753,12805,0,1750910368,13032.584304800002,13.430636520002736,53422.64391672001 2025-06-26,03:59:30.000,177,10998743,12925,0,1750910369,13032.847020889989,13.663257810003415,53422.74173640001 2025-06-26,03:59:31.000,177,10998713,13005,0,1750910370,13033.02890125999,13.832436930002586,53422.89545304 2025-06-26,03:59:32.000,177,10998752,12965,0,1750910371,13033.17710008,13.994566920002399,53422.96532424 2025-06-26,03:59:33.000,177,10998733,12965,0,1750910372,13033.385925689996,14.170795170000929,53423.08410528 2025-06-26,03:59:34.000,177,10998754,12925,0,1750910373,13033.540860820001,14.325876030001382,53423.20987344 2025-06-26,03:59:35.000,177,10998749,12885,0,1750910374,13033.655378089992,14.488006020001194,53423.342628720005 2025-06-26,03:59:36.000,177,10998802,12925,0,1750910375,13033.769895359997,14.586693839999498,53423.461409760006 2025-06-26,03:59:37.000,177,10998767,13125,0,1750910376,13033.938303109993,14.713578180002514,53423.62211352001 2025-06-26,03:59:38.000,177,10998790,12925,0,1750910377,13034.066292999989,14.826364259999536,53423.76185592 2025-06-26,03:59:39.000,177,10998726,12965,0,1750910378,13034.180810269994,14.953248600002553,53423.894611200005 2025-06-26,03:59:40.000,177,10998720,12965,0,1750910379,13034.29532754,15.122427720001724,53424.02037936 2025-06-26,03:59:41.000,177,10998773,12725,0,1750910380,13034.37616326,15.298655970000254,53424.16710888 2025-06-26,03:59:42.000,177,10998776,13325,0,1750910381,13034.49068052999,15.488982480004779,53424.26492856 2025-06-26,03:59:43.000,177,10998757,13085,0,1750910382,13034.55804363,15.728652900004818,53424.43960656001 2025-06-26,03:59:44.000,177,10998803,12605,0,1750910383,13034.605197799996,16.003568970001652,53424.54441336 2025-06-26,03:59:45.000,177,10998764,12605,0,1750910384,13034.652351969991,16.334878080000635,53424.663194400004 2025-06-26,03:59:46.000,177,10998775,12965,0,1750910385,13034.686033519996,16.673236319998978,53424.802936800006 2025-06-26,03:59:47.000,177,10998750,13285,0,1750910386,13034.692769829991,17.00454542999796,53424.89376936001 2025-06-26,03:59:48.000,177,10998731,12925,0,1750910387,13034.686033519996,17.32880541000486,53424.998576160004 2025-06-26,03:59:49.000,177,10998724,12885,0,1750910388,13034.659088280001,17.603721480001695,53425.11037008001 2025-06-26,03:59:50.000,177,10998823,13125,0,1750910389,13034.638879350001,17.86453928999981,53425.22915112001 2025-06-26,03:59:51.000,177,10998747,12925,0,1750910390,13034.645615659996,18.09716058000049,53425.32697080001 2025-06-26,03:59:52.000,177,10998787,12885,0,1750910391,13034.584988869996,18.301585350003734,53425.42479048001 2025-06-26,03:59:53.000,177,10998765,12845,0,1750910392,13034.524362079996,18.428469689999474,53425.473700320006 2025-06-26,03:59:54.000,177,10998771,12605,0,1750910393,13034.463735289995,18.49896099000034,53425.54357152001 2025-06-26,03:59:55.000,177,10998758,13125,0,1750910394,13034.45026266999,18.55535403000249,53425.63440408001 2025-06-26,03:59:56.000,177,10998723,12965,0,1750910395,13034.463735289995,18.56945229000121,53425.68331392001 2025-06-26,03:59:57.000,177,10998727,12805,0,1750910396,13034.45699898,18.56945229000121,53425.746198 2025-06-26,03:59:58.000,177,10998780,13005,0,1750910397,13034.41658112,18.52010837999842,53425.84401768 2025-06-26,03:59:59.000,177,10998748,13045,0,1750910398,13034.43005373999,18.456666210004187,53425.94183736 2025-06-26,04:00:00.000,177,10998702,12965,0,1750910399,13034.39637219,18.3720766500046,53425.94882448001 2025-06-26,04:00:01.000,177,10998757,13125,0,1750910400,13034.443526359995,18.195848399998795,53426.03266992 2025-06-26,04:00:02.000,177,10998731,13125,0,1750910401,13034.483944219995,18.083062320001773,53426.08856688 2025-06-26,04:00:03.000,177,10998738,12885,0,1750910402,13034.59846149,18.012571020000905,53426.15843808 2025-06-26,04:00:04.000,177,10998793,12885,0,1750910403,13034.726451379996,17.9138832000026,53426.25625776 2025-06-26,04:00:05.000,177,10998725,12885,0,1750910404,13034.874650199992,17.829293640003016,53426.26324488001 2025-06-26,04:00:06.000,177,10998803,12845,0,1750910405,13035.029585329998,17.772900600000867,53426.33311608001 2025-06-26,04:00:07.000,177,10998708,12765,0,1750910406,13035.191256769998,17.7024093,53426.40298728001 2025-06-26,04:00:08.000,177,10998759,13045,0,1750910407,13035.34619189999,17.667163650003204,53426.45189712001 2025-06-26,04:00:09.000,177,10998716,12925,0,1750910408,13035.45397286,17.624868869999773,53426.50080696001 2025-06-26,04:00:10.000,177,10998779,12845,0,1750910409,13035.521335959995,17.5684758300049,53426.44491 2025-06-26,04:00:11.000,177,10998727,12965,0,1750910410,13035.59543537,17.554377569998906,53426.54272968 2025-06-26,04:00:12.000,177,10998742,12965,0,1750910411,13035.662798469995,17.51913192000211,53426.60561376 2025-06-26,04:00:13.000,177,10998757,12805,0,1750910412,13035.642589539995,17.490935400004673,53426.64054936001 2025-06-26,04:00:14.000,177,10998712,13005,0,1750910413,13035.68974370999,17.420444100003806,53426.68247208 2025-06-26,04:00:15.000,177,10998760,12525,0,1750910414,13035.63585323,17.314707149998867,53426.76631752001 2025-06-26,04:00:16.000,177,10998782,12845,0,1750910415,13035.622380609995,17.201921070001845,53426.73138192 2025-06-26,04:00:17.000,177,10998727,13005,0,1750910416,13035.59543537,17.06093847000011,53426.82221448 2025-06-26,04:00:18.000,177,10998764,12925,0,1750910417,13035.60890798999,16.856513700004143,53426.82221448 2025-06-26,04:00:19.000,177,10998788,12805,0,1750910418,13035.67627109,16.637990670002182,53426.90605992001 2025-06-26,04:00:20.000,177,10998735,13045,0,1750910419,13035.65606216,16.42651676999958,53426.87112432 2025-06-26,04:00:21.000,177,10998797,12885,0,1750910420,13035.66953477999,16.23619026000233,53426.93400840001 2025-06-26,04:00:22.000,177,10998753,13045,0,1750910421,13035.6156443,16.095207660000597,53426.94798264 2025-06-26,04:00:23.000,177,10998726,13045,0,1750910422,13035.622380609995,15.918979410002066,53426.97593112001 2025-06-26,04:00:24.000,177,10998781,12925,0,1750910423,13035.703216329995,15.813242460004403,53427.02484096001 2025-06-26,04:00:25.000,177,10998738,12765,0,1750910424,13035.79752467,15.714554639998823,53427.08772504 2025-06-26,04:00:26.000,177,10998732,12845,0,1750910425,13035.831206219991,15.686358120001387,53427.12266064001 2025-06-26,04:00:27.000,177,10998747,13125,0,1750910426,13035.905305629996,477.6228961500019,53427.199518960006 2025-06-26,04:00:28.000,177,10998768,13125,0,1750910427,13035.938987180001,15.644063339997956,53427.20650608 2025-06-26,04:00:29.000,177,10998726,13045,0,1750910428,13035.959196110001,15.686358120001387,53427.22746744 2025-06-26,04:00:30.000,177,10998756,12845,0,1750910429,13035.918778250001,15.777996810000332,53427.297338640004 2025-06-26,04:00:31.000,177,10998792,12885,0,1750910430,13035.979405040001,15.848488110001199,53427.33227424 2025-06-26,04:00:32.000,177,10998746,13005,0,1750910431,13035.932250869992,15.947175929999503,53427.38817120001 2025-06-26,04:00:33.000,177,10998819,13005,0,1750910432,13035.945723489996,16.0599620100038,53427.37419696 2025-06-26,04:00:34.000,177,10998762,13125,0,1750910433,13035.986141349997,16.123404179998033,53427.45105528 2025-06-26,04:00:35.000,177,10998756,13205,0,1750910434,13035.986141349997,16.24323939000169,53427.43009392 2025-06-26,04:00:36.000,177,10998703,13205,0,1750910435,13036.026559209997,16.377172860004066,53427.513939360004 2025-06-26,04:00:37.000,177,10998731,12885,0,1750910436,13036.046768139997,16.567499370001315,53427.54887496 2025-06-26,04:00:38.000,177,10998750,13205,0,1750910437,13036.073713379992,16.764875009997922,53427.62573328001 2025-06-26,04:00:39.000,177,10998719,13445,0,1750910438,13036.060240760002,16.856513700004143,53427.67464312001 2025-06-26,04:00:40.000,177,10998741,12925,0,1750910439,13036.134340169992,17.011594560004596,53427.75848856 2025-06-26,04:00:41.000,177,10998755,13045,0,1750910440,13036.188230649997,17.06798759999947,53427.76547568 2025-06-26,04:00:42.000,177,10998717,12885,0,1750910441,13036.343165779988,17.12438064000162,53427.800411280004 2025-06-26,04:00:43.000,177,10998739,12925,0,1750910442,13036.430737809998,17.05388934000075,53427.870282480006 2025-06-26,04:00:44.000,177,10998734,12925,0,1750910443,13036.572200319999,17.011594560004596,53427.90521808 2025-06-26,04:00:45.000,177,10998773,12925,0,1750910444,13036.77428962,16.912906739999016,53427.99605064 2025-06-26,04:00:46.000,177,10998712,12765,0,1750910445,13036.91575213,478.7578060800006,53428.156754400006 2025-06-26,04:00:47.000,177,10998740,13125,0,1750910446,13037.063950949996,16.673236319998978,53428.24758696001 2025-06-26,04:00:48.000,177,10998739,12845,0,1750910447,13037.198677150001,16.454713290004293,53428.29649680001 2025-06-26,04:00:49.000,177,10998783,13005,0,1750910448,13037.299721800002,16.285534169997845,53428.44322632001 2025-06-26,04:00:50.000,177,10998702,13005,0,1750910449,13037.380557520002,16.1938954799989,53428.5759816 2025-06-26,04:00:51.000,177,10998760,12885,0,1750910450,13037.360348590002,16.038814619998448,53428.6458528 2025-06-26,04:00:52.000,177,10998773,12885,0,1750910451,13037.400766450002,15.904881150003348,53428.7855952 2025-06-26,04:00:53.000,177,10998831,12965,0,1750910452,13037.313194419992,15.763898550001613,53428.890402 2025-06-26,04:00:54.000,177,10998739,12765,0,1750910453,13037.144786669996,15.644063339997956,53429.0301444 2025-06-26,04:00:55.000,177,10998752,12765,0,1750910454,13036.92922474999,477.5101100700049,53429.093028480005 2025-06-26,04:00:56.000,177,10998759,13045,0,1750910455,13036.66650865999,15.404392919997917,53429.1698868 2025-06-26,04:00:57.000,177,10998797,13165,0,1750910456,13036.255593749993,15.347999880003044,53429.22578376 2025-06-26,04:00:58.000,177,10998794,12885,0,1750910457,13035.8177336,15.263410320003459,53429.33059056001 2025-06-26,04:00:59.000,177,10998803,12845,0,1750910458,13035.312510349999,15.094231200004288,53429.37251328001 2025-06-26,04:01:00.000,177,10998747,12845,0,1750910459,13034.760132930001,14.953248600002553,53429.40744888 2025-06-26,04:01:01.000,177,10998780,12965,0,1750910460,13034.23470075,14.833413389998896,53429.43539736 2025-06-26,04:01:02.000,177,10998738,13085,0,1750910461,13033.601487610002,14.664234269999724,53429.43539736 2025-06-26,04:01:03.000,177,10998773,12885,0,1750910462,13032.96827446999,14.480956890001835,53429.43539736 2025-06-26,04:01:04.000,177,10998739,12725,0,1750910463,13032.355270259992,14.283581249997951,53429.358539040004 2025-06-26,04:01:05.000,177,10998760,13085,0,1750910464,13031.782683909994,14.093254740000702,53429.379500400006 2025-06-26,04:01:06.000,177,10998766,12685,0,1750910465,13031.189888629997,13.909977360002813,53429.33757768 2025-06-26,04:01:07.000,177,10998807,13005,0,1750910466,13030.67119275999,13.726699979997647,53429.33059056001 2025-06-26,04:01:08.000,177,10998784,13005,0,1750910467,13030.098606409992,13.564569989997835,53429.20482240001 2025-06-26,04:01:09.000,177,10998787,12845,0,1750910468,13029.586646849995,13.444734780001454,53429.141938320005 2025-06-26,04:01:10.000,177,10998742,12925,0,1750910469,13029.094896219998,13.374243480000587,53429.044118640006 2025-06-26,04:01:11.000,177,10998792,12925,0,1750910470,13028.609881899996,13.34604696000315,53428.95328608 2025-06-26,04:01:12.000,177,10998766,12645,0,1750910471,13028.19223067999,13.437685650002095,53428.82053080001 2025-06-26,04:01:13.000,177,10998765,12885,0,1750910472,13027.767843150003,13.550471729999117,53428.77860808001 2025-06-26,04:01:14.000,177,10998756,13005,0,1750910473,13027.370400859996,13.613913900000625,53428.659827040006 2025-06-26,04:01:15.000,177,10998754,12765,0,1750910474,13027.04032167,13.804240409997874,53428.56899448 2025-06-26,04:01:16.000,177,10998768,12725,0,1750910475,13026.750660339989,14.008665180001117,53428.41527784001 2025-06-26,04:01:17.000,177,10998781,12605,0,1750910476,13026.481207939993,14.234237340002437,53428.34540664001 2025-06-26,04:01:18.000,177,10998799,13045,0,1750910477,13026.218491849992,14.445711239997763,53428.24758696001 2025-06-26,04:01:19.000,177,10998812,13125,0,1750910478,13025.97598468999,14.706529050003155,53428.16374152 2025-06-26,04:01:20.000,177,10998737,12925,0,1750910479,13025.71326859999,14.882757300001686,53428.1218188 2025-06-26,04:01:21.000,177,10998779,13045,0,1750910480,13025.450552509988,15.094231200004288,53428.04496048 2025-06-26,04:01:22.000,177,10998762,12925,0,1750910481,13025.201309039992,15.2563611900041,53427.97508928 2025-06-26,04:01:23.000,177,10998749,12845,0,1750910482,13024.918384019991,15.404392919997917,53427.919192320005 2025-06-26,04:01:24.000,177,10998758,12885,0,1750910483,13024.62198638,15.538326390000293,53427.83534688 2025-06-26,04:01:25.000,177,10998783,12845,0,1750910484,13024.318852429999,15.61586682000052,53427.76547568 2025-06-26,04:01:26.000,177,10998761,13005,0,1750910485,13024.035927409997,15.644063339997956,53427.667656 2025-06-26,04:01:27.000,177,10998783,12925,0,1750910486,13023.739529769991,477.59469963000447,53427.583810560005 2025-06-26,04:01:28.000,177,10998746,12885,0,1750910487,13023.43639581999,15.552424649999011,53427.513939360004 2025-06-26,04:01:29.000,177,10998764,13205,0,1750910488,13023.059162459998,15.42554031000327,53427.43708104001 2025-06-26,04:01:30.000,177,10998754,13005,0,1750910489,13022.695401719997,15.235213799998746,53427.26939016001 2025-06-26,04:01:31.000,177,10998801,12885,0,1750910490,13022.26427788,14.98144511999999,53427.20650608 2025-06-26,04:01:32.000,177,10998792,12765,0,1750910491,13021.880308209998,14.713578180002514,53427.05977656 2025-06-26,04:01:33.000,177,10998780,13165,0,1750910492,13021.455920679997,14.410465590000967,53426.94099552 2025-06-26,04:01:34.000,177,10998755,13085,0,1750910493,13021.02479684,14.128500390004774,53426.794266000004 2025-06-26,04:01:35.000,177,10998805,12765,0,1750910494,13020.566727759993,13.790142149999156,53426.64054936001 2025-06-26,04:01:36.000,177,10998824,12685,0,1750910495,13020.074977129996,13.501127820003603,53426.46587136 2025-06-26,04:01:37.000,177,10998785,12925,0,1750910496,13019.542808639999,13.190966100002697,53426.25625776 2025-06-26,04:01:38.000,177,10998799,13325,0,1750910497,13018.983694909992,12.880804380001791,53426.08856688 2025-06-26,04:01:39.000,177,10998826,12925,0,1750910498,13018.5054169,12.641133960001753,53425.86497904 2025-06-26,04:01:40.000,177,10998803,12965,0,1750910499,13017.986721029993,12.422610929999792,53425.65536544 2025-06-26,04:01:41.000,177,10998786,12885,0,1750910500,13017.474761469995,12.281628329998057,53425.41081624 2025-06-26,04:01:42.000,177,10998782,13045,0,1750910501,13017.036901319989,12.211137030004465,53425.187228400006 2025-06-26,04:01:43.000,177,10998764,13005,0,1750910502,13016.578832239997,12.189989639999112,53424.949666320004 2025-06-26,04:01:44.000,177,10998786,12845,0,1750910503,13016.22854412,12.20408789999783,53424.69114288 2025-06-26,04:01:45.000,177,10998776,12805,0,1750910504,13015.891728619994,12.281628329998057,53424.48851640001 2025-06-26,04:01:46.000,177,10998789,12965,0,1750910505,13015.649221459993,12.450807450004504,53424.132173280006 2025-06-26,04:01:47.000,177,10998792,12965,0,1750910506,13015.460604779997,12.655232220000471,53423.98544376001 2025-06-26,04:01:48.000,177,10998764,13085,0,1750910507,13015.325878579992,12.901951769999869,53423.67102336001 2025-06-26,04:01:49.000,177,10998777,13125,0,1750910508,13015.184416069991,13.106376540003112,53423.48237112001 2025-06-26,04:01:50.000,177,10998804,12925,0,1750910509,13015.117052969996,13.275555660002283,53423.21686056001 2025-06-26,04:01:51.000,177,10998807,12765,0,1750910510,13015.09010773,13.451783910000813,53422.9862856 2025-06-26,04:01:52.000,177,10998842,13085,0,1750910511,13015.016008319995,13.57161912000447,53422.74173640001 2025-06-26,04:01:53.000,177,10998784,12965,0,1750910512,13014.92843629,13.649159550004697,53422.553084160005 2025-06-26,04:01:54.000,177,10998776,12885,0,1750910513,13014.90822736,13.698503460000211,53422.3225092 2025-06-26,04:01:55.000,177,10998770,13205,0,1750910514,13014.88128211999,13.649159550004697,53422.20372816 2025-06-26,04:01:56.000,177,10998775,12645,0,1750910515,13014.82065532999,13.642110419998062,53421.98014032 2025-06-26,04:01:57.000,177,10998792,12925,0,1750910516,13014.71961067999,13.57866825000383,53421.81244944 2025-06-26,04:01:58.000,177,10998735,12925,0,1750910517,13014.611829719994,13.494078690004244,53421.65873280001 2025-06-26,04:01:59.000,177,10998798,13125,0,1750910518,13014.429949349993,13.423587390003377,53421.4840548 2025-06-26,04:02:00.000,177,10998846,12725,0,1750910519,13014.301959459997,13.212113490000775,53421.31636392 2025-06-26,04:02:01.000,177,10998756,12685,0,1750910520,13014.093133850001,13.11342567000247,53421.18360864001 2025-06-26,04:02:02.000,177,10998755,12925,0,1750910521,13013.91125348,12.965393940001377,53421.043866240005 2025-06-26,04:02:03.000,177,10998772,12925,0,1750910522,13013.675482629995,12.859656990003714,53420.86918824001 2025-06-26,04:02:04.000,177,10998821,13085,0,1750910523,13013.453184399994,12.71867439000198,53420.77136856001 2025-06-26,04:02:05.000,177,10998725,12685,0,1750910524,13013.237622479988,12.542446140003449,53420.55476784001 2025-06-26,04:02:06.000,177,10998757,13005,0,1750910525,13013.069214729992,12.380316150003637,53420.41502544001 2025-06-26,04:02:07.000,177,10998760,12685,0,1750910526,13012.981642699997,12.239333550001902,53420.24034744 2025-06-26,04:02:08.000,177,10998771,12965,0,1750910527,13013.022060559997,12.112449209998886,53420.06566944 2025-06-26,04:02:09.000,177,10998801,12965,0,1750910528,13013.022060559997,12.03490877999866,53419.870030080005 2025-06-26,04:02:10.000,177,10998787,12765,0,1750910529,13013.197204620003,11.957368349998433,53419.6674036 2025-06-26,04:02:11.000,177,10998777,12925,0,1750910530,13013.419502849989,11.957368349998433,53419.54163544 2025-06-26,04:02:12.000,177,10998793,12885,0,1750910531,13013.715900489995,11.985564870003145,53419.40888016001 2025-06-26,04:02:13.000,177,10998778,12965,0,1750910532,13014.140288019997,12.12654747000488,53419.33202184 2025-06-26,04:02:14.000,177,10998773,12885,0,1750910533,13014.611829719994,12.274579199998698,53419.07349840001 2025-06-26,04:02:15.000,177,10998767,13285,0,1750910534,13015.04968987,12.457856580003863,53419.04554992001 2025-06-26,04:02:16.000,177,10998790,12965,0,1750910535,13015.629012529993,12.612937440004316,53418.90580752001 2025-06-26,04:02:17.000,177,10998768,12885,0,1750910536,13016.24875305,12.852607860004355,53418.82196208 2025-06-26,04:02:18.000,177,10998741,12965,0,1750910537,13016.868493569993,13.035885240002244,53418.73112952 2025-06-26,04:02:19.000,177,10998760,12765,0,1750910538,13017.582542429991,13.310801309999079,53418.71016816001 2025-06-26,04:02:20.000,177,10998798,13045,0,1750910539,13018.31680021999,13.52227521000168,53418.62632272 2025-06-26,04:02:21.000,177,10998787,12765,0,1750910540,13019.037585389997,13.747847370003,53418.528503040005 2025-06-26,04:02:22.000,177,10998816,12965,0,1750910541,13019.76510687,13.98046866000368,53418.54247728001 2025-06-26,04:02:23.000,177,10998762,12805,0,1750910542,13020.485892039993,14.241286470001796,53418.54247728001 2025-06-26,04:02:24.000,177,10998772,12965,0,1750910543,13021.17973196999,14.410465590000967,53418.54946440001 2025-06-26,04:02:25.000,177,10998779,12725,0,1750910544,13021.913989759989,14.600792099998216,53418.59138712001 2025-06-26,04:02:26.000,177,10998794,12965,0,1750910545,13022.648247550002,14.812266000000818,53418.61234848 2025-06-26,04:02:27.000,177,10998811,12965,0,1750910546,13023.449868439995,14.988494249999349,53418.64029696001 2025-06-26,04:02:28.000,177,10998709,13085,0,1750910547,13024.244753019993,15.129476850001083,53418.80100072 2025-06-26,04:02:29.000,177,10998772,12885,0,1750910548,13024.965538190001,15.228164669999387,53418.88484616001 2025-06-26,04:02:30.000,177,10998805,13005,0,1750910549,13025.65264180999,15.326852489997691,53419.031575680005 2025-06-26,04:02:31.000,177,10998761,12805,0,1750910550,13026.346481740002,15.376196400000481,53419.14336960001 2025-06-26,04:02:32.000,177,10998814,12925,0,1750910551,13026.97969488,15.3902946599992,53419.25516352 2025-06-26,04:02:33.000,177,10998813,12885,0,1750910552,13027.565753850002,15.326852489997691,53419.37394456 2025-06-26,04:02:34.000,177,10998772,12925,0,1750910553,13028.145076509994,15.270459450002818,53419.4927256 2025-06-26,04:02:35.000,177,10998754,13005,0,1750910554,13028.683981310001,15.15062423999916,53419.6674036 2025-06-26,04:02:36.000,177,10998783,12845,0,1750910555,13029.189204559989,15.016690770004061,53419.84906872 2025-06-26,04:02:37.000,177,10998767,13125,0,1750910556,13029.74158198,14.868659040002967,53420.0167596 2025-06-26,04:02:38.000,177,10998761,12925,0,1750910557,13030.240068919993,14.636037750002288,53420.16348912 2025-06-26,04:02:39.000,177,10998769,12685,0,1750910558,13030.71161061999,14.382269070003531,53420.324192880005 2025-06-26,04:02:40.000,177,10998801,12965,0,1750910559,13031.183152320002,14.128500390004774,53420.47790952 2025-06-26,04:02:41.000,177,10998769,12925,0,1750910560,13031.627748779989,13.874731709998741,53420.61765192 2025-06-26,04:02:42.000,177,10998764,12725,0,1750910561,13031.984773209995,13.677356070002133,53420.79931704001 2025-06-26,04:02:43.000,177,10998778,13125,0,1750910562,13032.409160739997,13.487029560004885,53421.00893064 2025-06-26,04:02:44.000,177,10998836,12805,0,1750910563,13032.759448859993,13.29670305000036,53421.12771168 2025-06-26,04:02:45.000,177,10998781,13005,0,1750910564,13033.17036376999,13.176867840003979,53421.33732528 2025-06-26,04:02:46.000,177,10998767,12685,0,1750910565,13033.588014989997,13.106376540003112,53421.46309344 2025-06-26,04:02:47.000,177,10998832,13005,0,1750910566,13034.046084069989,13.078180019998399,53421.65873280001 2025-06-26,04:02:48.000,177,10998796,12845,0,1750910567,13034.564779939996,13.07113088999904,53421.80546232001 2025-06-26,04:02:49.000,177,10998783,12885,0,1750910568,13035.096948429993,13.226211749999493,53421.96616608 2025-06-26,04:02:50.000,177,10998763,13325,0,1750910569,13035.67627109,13.34604696000315,53422.16180544001 2025-06-26,04:02:51.000,177,10998759,12885,0,1750910570,13036.255593749993,13.536373470000399,53422.35045768 2025-06-26,04:02:52.000,177,10998741,12965,0,1750910571,13036.882070579995,13.783093019999797,53422.5321228 2025-06-26,04:02:53.000,177,10998781,12885,0,1750910572,13037.454656929993,14.022763439999835,53422.769684880004 2025-06-26,04:02:54.000,177,10998785,12885,0,1750910573,13038.09460638,14.269482989999233,53423.06314392 2025-06-26,04:02:55.000,177,10998773,12685,0,1750910574,13038.754764759993,14.558497320002061,53423.27974464 2025-06-26,04:02:56.000,177,10998779,12925,0,1750910575,13039.38797789999,14.755872959998669,53423.53826808 2025-06-26,04:02:57.000,177,10998815,13045,0,1750910576,13040.075081519994,15.03078903000278,53423.78281728 2025-06-26,04:02:58.000,177,10998795,12845,0,1750910577,13040.741976209996,15.192919020002591,53424.09025056 2025-06-26,04:02:59.000,177,10998757,12965,0,1750910578,13041.381925659989,15.43258944000263,53424.33479976 2025-06-26,04:03:00.000,177,10998831,12925,0,1750910579,13042.021875109996,15.61586682000052,53424.635245920006 2025-06-26,04:03:01.000,177,10998787,12965,0,1750910580,13042.574252529994,15.83438985000248,53424.85883376 2025-06-26,04:03:02.000,177,10998811,12805,0,1750910581,13043.140102569996,16.07406027000252,53425.20818976001 2025-06-26,04:03:03.000,177,10998789,13125,0,1750910582,13043.665534749998,16.215042870004254,53425.49466168001 2025-06-26,04:03:04.000,177,10998799,12805,0,1750910583,13044.217912169996,16.41241851000086,53425.809082080006 2025-06-26,04:03:05.000,177,10998786,12805,0,1750910584,13044.763553279998,16.553401110002596,53426.09555400001 2025-06-26,04:03:06.000,177,10998773,12885,0,1750910585,13045.38329379999,16.673236319998978,53426.40298728001 2025-06-26,04:03:07.000,177,10998814,12965,0,1750910586,13046.009770629993,16.743727619999845,53426.71042056 2025-06-26,04:03:08.000,177,10998804,12885,0,1750910587,13046.636247459996,16.863562830003502,53427.05278944001 2025-06-26,04:03:09.000,177,10998780,13085,0,1750910588,13047.269460599993,16.927004999997735,53427.318300000006 2025-06-26,04:03:10.000,177,10998805,12765,0,1750910589,13047.88920112,17.018643690003955,53427.69560448001 2025-06-26,04:03:11.000,177,10998788,12845,0,1750910590,13048.529150569993,17.12438064000162,53427.968102160004 2025-06-26,04:03:12.000,177,10998786,12845,0,1750910591,13049.115209539996,17.216019330000563,53428.34540664001 2025-06-26,04:03:13.000,177,10998799,12885,0,1750910592,13049.728213749993,17.357001930002298,53428.67380128 2025-06-26,04:03:14.000,177,10998782,12965,0,1750910593,13050.233436999995,17.497984530004032,53428.99520880001 2025-06-26,04:03:15.000,177,10998800,12725,0,1750910594,13050.745396559993,17.624868869999773,53429.37251328001 2025-06-26,04:03:16.000,177,10998778,13325,0,1750910595,13051.230410879994,17.75175321000279,53429.70789504001 2025-06-26,04:03:17.000,177,10998733,12725,0,1750910596,13051.661534719991,17.88568667999789,53430.0782124 2025-06-26,04:03:18.000,177,10998804,13045,0,1750910597,13052.058977009998,17.963227109998115,53430.434555520005 2025-06-26,04:03:19.000,177,10998742,12965,0,1750910598,13052.41600143999,18.11830796999857,53430.78391152 2025-06-26,04:03:20.000,177,10998790,12765,0,1750910599,13052.76628956,18.188799269999436,53431.16820312001 2025-06-26,04:03:21.000,177,10998780,12965,0,1750910600,13053.049214580002,18.294536220004375,53431.489610640005 2025-06-26,04:03:22.000,177,10998752,12885,0,1750910601,13053.305194359993,18.37912578000396,53431.859928 2025-06-26,04:03:23.000,177,10998781,13125,0,1750910602,13053.547701519994,18.52010837999842,53432.19530976 2025-06-26,04:03:24.000,177,10998756,12805,0,1750910603,13053.71610926999,18.632894460002717,53432.544665760004 2025-06-26,04:03:25.000,177,10998787,12885,0,1750910604,13053.830626539995,18.724533150001662,53432.94293160001 2025-06-26,04:03:26.000,177,10998782,12765,0,1750910605,13053.88451702,18.773877060004452,53433.2224164 2025-06-26,04:03:27.000,177,10998770,13005,0,1750910606,13054.0057706,18.830270099999325,53433.59972088 2025-06-26,04:03:28.000,177,10998800,12765,0,1750910607,13054.113551559996,18.823220969999966,53433.9211284 2025-06-26,04:03:29.000,177,10998792,12925,0,1750910608,13054.180914659992,18.900761400000192,53434.2704844 2025-06-26,04:03:30.000,177,10998769,12725,0,1750910609,13054.383003959992,18.893712270000833,53434.59887904001 2025-06-26,04:03:31.000,177,10998791,12805,0,1750910610,13054.497521229998,18.95715444000234,53434.87137672 2025-06-26,04:03:32.000,177,10998782,12965,0,1750910611,13054.612038499989,18.999449219998496,53435.129900160005 2025-06-26,04:03:33.000,177,10998771,12965,0,1750910612,13054.760237319999,19.02059661000385,53435.47226904 2025-06-26,04:03:34.000,177,10998770,13285,0,1750910613,13054.888227209995,19.02059661000385,53435.76572808 2025-06-26,04:03:35.000,177,10998758,12845,0,1750910614,13054.99600816999,19.062891390000004,53436.05918712001 2025-06-26,04:03:36.000,177,10998795,13165,0,1750910615,13055.10378913,19.041744000001927,53436.28976208 2025-06-26,04:03:37.000,177,10998768,13285,0,1750910616,13055.22504271,19.069940519999363,53436.62514384 2025-06-26,04:03:38.000,177,10998806,12885,0,1750910617,13055.319351049991,19.091087910004717,53436.94655136001 2025-06-26,04:03:39.000,177,10998758,13125,0,1750910618,13055.494495109997,19.112235300002794,53437.22603616 2025-06-26,04:03:40.000,177,10998786,12965,0,1750910619,13055.669639170002,19.105186170003435,53437.44962400001 2025-06-26,04:03:41.000,177,10998760,12645,0,1750910620,13055.750474889988,19.175677470004302,53437.694173200005 2025-06-26,04:03:42.000,177,10998785,13045,0,1750910621,13055.851519539989,19.225021379999816,53437.931735280006 2025-06-26,04:03:43.000,177,10998803,12845,0,1750910622,13055.952564189989,19.330758330004755,53438.21122008 2025-06-26,04:03:44.000,177,10998760,12965,0,1750910623,13055.999718359999,19.351905720002833,53438.44878216 2025-06-26,04:03:45.000,177,10998761,12845,0,1750910624,13056.067081459994,19.4223970200037,53438.74224120001 2025-06-26,04:03:46.000,177,10998758,12805,0,1750910625,13056.14118087,19.450593540001137,53438.97980328001 2025-06-26,04:03:47.000,177,10998755,12605,0,1750910626,13056.21528027999,19.450593540001137,53439.21037824 2025-06-26,04:03:48.000,177,10998763,13125,0,1750910627,13056.390424339996,19.464691799999855,53439.468901680004 2025-06-26,04:03:49.000,177,10998778,12925,0,1750910628,13056.531886849996,19.464691799999855,53439.67152816 2025-06-26,04:03:50.000,177,10998750,12965,0,1750910629,13056.693558289997,19.43649528000242,53439.874154640005 2025-06-26,04:03:51.000,177,10998786,12965,0,1750910630,13056.808075560002,19.54928135999944,53440.07678112 2025-06-26,04:03:52.000,177,10998778,13045,0,1750910631,13056.895647589998,19.577477880004153,53440.32133032001 2025-06-26,04:03:53.000,177,10998762,12965,0,1750910632,13056.895647589998,19.65501831000438,53440.50998256 2025-06-26,04:03:54.000,177,10998814,12845,0,1750910633,13056.963010689993,19.72550960999797,53440.74754464 2025-06-26,04:03:55.000,177,10998753,13045,0,1750910634,13056.942801759993,19.739607870003965,53440.95017112001 2025-06-26,04:03:56.000,177,10998743,12925,0,1750910635,13056.969746999988,19.697313090000534,53441.19472032 2025-06-26,04:03:57.000,177,10998761,12885,0,1750910636,13056.996692239998,19.676165700002457,53441.43926952 2025-06-26,04:03:58.000,177,10998789,12925,0,1750910637,13057.003428549993,19.61272353000095,53441.65587024 2025-06-26,04:03:59.000,177,10998789,12845,0,1750910638,13056.976483309998,19.535183100000722,53441.86548384 2025-06-26,04:04:00.000,177,10998764,13125,0,1750910639,13056.963010689993,19.401249629998347,53442.04714896001 2025-06-26,04:04:01.000,177,10998753,12925,0,1750910640,13056.983219619993,19.32370919999812,53442.29868528 2025-06-26,04:04:02.000,177,10998773,12805,0,1750910641,13056.949538069988,19.295512680000684,53442.508298880006 2025-06-26,04:04:03.000,177,10998750,12725,0,1750910642,13056.969746999988,19.20387399000174,53442.675989760006 2025-06-26,04:04:04.000,177,10998765,13125,0,1750910643,13056.942801759993,19.126333560001513,53442.81573216001 2025-06-26,04:04:05.000,177,10998774,12885,0,1750910644,13056.929329139988,19.105186170003435,53443.060281360005 2025-06-26,04:04:06.000,177,10998775,12965,0,1750910645,13056.915856519998,19.01354748000449,53443.20701088 2025-06-26,04:04:07.000,177,10998806,12885,0,1750910646,13056.855229729998,18.936007050004264,53443.40265024 2025-06-26,04:04:08.000,177,10998816,13085,0,1750910647,13056.848493420002,18.872564880002756,53443.563354000005 2025-06-26,04:04:09.000,177,10998766,12845,0,1750910648,13056.720503529992,18.79502445000253,53443.61925096 2025-06-26,04:04:10.000,177,10998744,12805,0,1750910649,13056.700294599992,18.766827929997817,53443.78694184 2025-06-26,04:04:11.000,177,10998805,12925,0,1750910650,13056.686821980002,18.73863141000038,53443.91271 2025-06-26,04:04:12.000,177,10998843,12805,0,1750910651,13056.605986260001,18.78797532000317,53444.01052968001 2025-06-26,04:04:13.000,177,10998749,12725,0,1750910652,13056.619458879992,18.823220969999966,53444.164246320004 2025-06-26,04:04:14.000,177,10998781,13005,0,1750910653,13056.504941610001,18.85141749000468,53444.24110464 2025-06-26,04:04:15.000,177,10998787,12605,0,1750910654,13056.457787439991,18.90781052999955,53444.34591144001 2025-06-26,04:04:16.000,177,10998740,12925,0,1750910655,13056.42410589,18.95715444000234,53444.42276976001 2025-06-26,04:04:17.000,177,10998767,12885,0,1750910656,13056.42410589,18.985350959999778,53444.54155080001 2025-06-26,04:04:18.000,177,10998765,12925,0,1750910657,13056.410633269996,19.006498349997855,53444.63937048001 2025-06-26,04:04:19.000,177,10998736,12765,0,1750910658,13056.410633269996,19.048793130001286,53444.7162288 2025-06-26,04:04:20.000,177,10998779,13245,0,1750910659,13056.457787439991,19.098137040004076,53444.86994544 2025-06-26,04:04:21.000,177,10998783,13045,0,1750910660,13056.437578509991,19.126333560001513,53444.94680376001 2025-06-26,04:04:22.000,177,10998709,13085,0,1750910661,13056.46452375,19.098137040004076,53445.01667496001 2025-06-26,04:04:23.000,177,10998798,12805,0,1750910662,13056.511677919996,19.062891390000004,53445.05859768 2025-06-26,04:04:24.000,177,10998788,13005,0,1750910663,13056.498205299991,19.055842260000645,53445.18436584001 2025-06-26,04:04:25.000,177,10998786,12605,0,1750910664,13056.44431482,19.048793130001286,53445.2053272 2025-06-26,04:04:26.000,177,10998719,12805,0,1750910665,13056.39716064999,19.034694870002568,53445.33109536001 2025-06-26,04:04:27.000,177,10998743,12925,0,1750910666,13056.390424339996,19.01354748000449,53445.43590216 2025-06-26,04:04:28.000,177,10998760,12885,0,1750910667,13056.30285231,18.97830183000042,53445.470837759996 2025-06-26,04:04:29.000,177,10998780,12925,0,1750910668,13056.20180766,18.936007050004264,53445.53372184 2025-06-26,04:04:30.000,177,10998728,12845,0,1750910669,13056.046872529994,18.900761400000192,53445.5896188 2025-06-26,04:04:31.000,177,10998756,13285,0,1750910670,13055.945827879994,18.865515750003397,53445.63852864 2025-06-26,04:04:32.000,177,10998738,12805,0,1750910671,13055.777420129998,18.830270099999325,53445.64551576001 2025-06-26,04:04:33.000,177,10998767,12885,0,1750910672,13055.602276069993,18.816171840000607,53445.65250288 2025-06-26,04:04:34.000,177,10998777,12765,0,1750910673,13055.467549870002,18.78092619000381,53445.71538696001 2025-06-26,04:04:35.000,177,10998740,12765,0,1750910674,13055.22504271,18.7527296699991,53445.722374080004 2025-06-26,04:04:36.000,177,10998725,13005,0,1750910675,13055.04316234,18.73158228000102,53445.77827104 2025-06-26,04:04:37.000,177,10998800,13285,0,1750910676,13054.827600419994,18.724533150001662,53445.75032256 2025-06-26,04:04:38.000,177,10998724,12765,0,1750910677,13054.652456359989,18.724533150001662,53445.66647712001 2025-06-26,04:04:39.000,177,10998800,13085,0,1750910678,13054.510993849988,18.696336630004225,53445.694425600006 2025-06-26,04:04:40.000,177,10998732,12725,0,1750910679,13054.329113480002,18.61174707000464,53445.694425600006 2025-06-26,04:04:41.000,177,10998740,13125,0,1750910680,13054.221332519992,18.590599679999286,53445.64551576001 2025-06-26,04:04:42.000,177,10998754,13005,0,1750910681,13054.147233110001,18.5060101199997,53445.575644560005 2025-06-26,04:04:43.000,177,10998766,12765,0,1750910682,13054.113551559996,18.470764470002905,53445.53372184 2025-06-26,04:04:44.000,177,10998753,12845,0,1750910683,13054.079870009991,18.39322404000268,53445.49179912 2025-06-26,04:04:45.000,177,10998763,12925,0,1750910684,13054.147233110001,18.350929259999248,53445.484812 2025-06-26,04:04:46.000,177,10998774,12965,0,1750910685,13054.174178349997,18.28748708999774,53445.39397944 2025-06-26,04:04:47.000,177,10998788,12925,0,1750910686,13054.248277760002,18.238143180002226,53445.407953680005 2025-06-26,04:04:48.000,177,10998735,12965,0,1750910687,13054.281959309992,18.188799269999436,53445.31712112 2025-06-26,04:04:49.000,177,10998741,12925,0,1750910688,13054.308904550002,18.11830796999857,53445.26821128 2025-06-26,04:04:50.000,177,10998774,12965,0,1750910689,13054.389740270002,18.0478166699977,53445.26122416001 2025-06-26,04:04:51.000,177,10998718,12965,0,1750910690,13054.443630749993,17.98437450000347,53445.28218552001 2025-06-26,04:04:52.000,177,10998801,12765,0,1750910691,13054.531202779988,17.9138832000026,53445.31712112 2025-06-26,04:04:53.000,177,10998763,13005,0,1750910692,13054.578356949998,17.850441030001093,53445.289172640005 2025-06-26,04:04:54.000,177,10998741,12965,0,1750910693,13054.659192669998,17.801097119998303,53445.303146879996 2025-06-26,04:04:55.000,177,10998760,12765,0,1750910694,13054.686137909994,17.779949730000226,53445.2751984 2025-06-26,04:04:56.000,177,10998731,13125,0,1750910695,13054.706346839994,17.765851470001508,53445.2751984 2025-06-26,04:04:57.000,177,10998763,12885,0,1750910696,13054.706346839994,17.7024093,53445.25423704 2025-06-26,04:04:58.000,177,10998753,12765,0,1750910697,13054.733292079989,17.69536017000064,53445.21930144 2025-06-26,04:04:59.000,177,10998787,12885,0,1750910698,13054.766973629994,17.70945842999936,53445.289172640005 2025-06-26,04:05:00.000,177,10998750,12605,0,1750910699,13054.713083149989,17.631917999999132,53445.24724992 2025-06-26,04:05:01.000,177,10998756,13045,0,1750910700,13054.699610529999,17.589623220002977,53445.240262800005 2025-06-26,04:05:12.000,177,10998706,12925,0,1750910711,13055.474286179997,17.166675419997773,53444.97475224001 2025-06-26,04:05:13.000,177,10998755,13045,0,1750910712,13055.622484999993,17.12438064000162,53444.960778 2025-06-26,04:05:14.000,177,10998784,13005,0,1750910713,13055.777420129998,17.145528029999696,53444.99571360001 2025-06-26,04:05:15.000,177,10998737,13085,0,1750910714,13055.959300499999,479.1032134499983,53444.93282952 2025-06-26,04:05:16.000,177,10998771,12925,0,1750910715,13056.107499319995,17.131429770000977,53444.93981664 2025-06-26,04:05:17.000,177,10998798,12845,0,1750910716,13056.21528027999,17.138478900000337,53444.904881040005 2025-06-26,04:05:18.000,177,10998734,12725,0,1750910717,13056.28264338,17.10323325000354,53444.835009840004 2025-06-26,04:05:19.000,177,10998746,13125,0,1750910718,13056.30285231,17.082085859998188,53444.84199696 2025-06-26,04:05:20.000,177,10998755,12925,0,1750910719,13056.289379689995,17.06798759999947,53444.80706136001 2025-06-26,04:05:21.000,177,10998763,13125,0,1750910720,13056.248961829995,17.011594560004596,53444.76513864 2025-06-26,04:05:22.000,177,10998768,12965,0,1750910721,13056.1613898,16.94110326000373,53444.8210356 2025-06-26,04:05:23.000,177,10998753,12805,0,1750910722,13056.13444455999,16.87061196000286,53444.7162288 2025-06-26,04:05:24.000,177,10998759,13045,0,1750910723,13055.999718359999,16.82831717999943,53444.70225456 2025-06-26,04:05:25.000,177,10998767,12965,0,1750910724,13055.945827879994,16.771924140004558,53444.65334472 2025-06-26,04:05:26.000,177,10998739,12925,0,1750910725,13055.871728469989,16.729629360001127,53444.56251216001 2025-06-26,04:05:27.000,177,10998740,13325,0,1750910726,13055.790892749988,16.630941540002823,53444.53456368 2025-06-26,04:05:28.000,177,10998721,13005,0,1750910727,13055.737002269998,16.546351980003237,53444.38084704 2025-06-26,04:05:29.000,177,10998782,13005,0,1750910728,13055.696584409998,16.447664159997657,53444.35988568 2025-06-26,04:05:30.000,177,10998756,12965,0,1750910729,13055.777420129998,16.341927209999994,53444.30398872001 2025-06-26,04:05:31.000,177,10998758,12965,0,1750910730,13055.871728469989,16.264386779999768,53444.26905312 2025-06-26,04:05:32.000,177,10998747,12765,0,1750910731,13055.986245739994,16.144551570003387,53444.15027208 2025-06-26,04:05:33.000,177,10998770,13005,0,1750910732,13056.14118087,16.052912880004442,53444.17123344 2025-06-26,04:05:34.000,177,10998738,12725,0,1750910733,13056.208543969995,15.961274189998221,53444.07341376 2025-06-26,04:05:35.000,177,10998768,12885,0,1750910734,13056.309588619995,15.862586369999917,53444.03847816001 2025-06-26,04:05:36.000,177,10998735,13045,0,1750910735,13056.34327017,15.799144199998409,53444.017516800006 2025-06-26,04:05:37.000,177,10998767,12965,0,1750910736,13056.451051129996,15.728652900004818,53443.947645600005 2025-06-26,04:05:38.000,177,10998729,12765,0,1750910737,13056.525150540001,15.651112470004591,53443.96860696001 2025-06-26,04:05:39.000,177,10998769,12805,0,1750910738,13056.579041019992,15.55947377999837,53443.89174864001 2025-06-26,04:05:40.000,177,10998743,12885,0,1750910739,13056.612722569997,15.510129870002856,53443.87078728001 2025-06-26,04:05:41.000,177,10998763,13045,0,1750910740,13056.531886849996,15.43963857000199,53443.81489032 2025-06-26,04:05:42.000,177,10998712,13005,0,1750910741,13056.504941610001,15.38324552999984,53443.78694184 2025-06-26,04:05:43.000,177,10998742,13125,0,1750910742,13056.504941610001,15.326852489997691,53443.75200624001 2025-06-26,04:05:44.000,177,10998703,12925,0,1750910743,13056.451051129996,15.277508580002177,53443.70309640001 2025-06-26,04:05:45.000,177,10998773,12885,0,1750910744,13056.410633269996,15.284557710001536,53443.64719944 2025-06-26,04:05:46.000,177,10998731,12965,0,1750910745,13056.350006479995,15.2563611900041,53443.63322520001 2025-06-26,04:05:47.000,177,10998742,12685,0,1750910746,13056.269170759995,15.214066410000669,53443.57732824 2025-06-26,04:05:48.000,177,10998755,12885,0,1750910747,13056.15465348999,15.178820760003873,53443.514444160006 2025-06-26,04:05:49.000,177,10998784,13245,0,1750910748,13056.04013622,477.0307692300048,53443.40265024 2025-06-26,04:05:50.000,177,10998745,12885,0,1750910749,13055.932355259989,14.967346860001271,53443.38168888 2025-06-26,04:05:51.000,177,10998723,13085,0,1750910750,13055.844783229993,14.74882382999931,53443.2838692 2025-06-26,04:06:02.000,177,10998795,12765,0,1750910761,13054.019243219991,12.923099159997946,53442.36156936001 2025-06-26,04:06:03.000,177,10998765,12885,0,1750910762,13053.79694498999,12.76801830000477,53442.29169816001 2025-06-26,04:06:04.000,177,10998719,12845,0,1750910763,13053.500547349999,12.598839179998322,53442.1309944 2025-06-26,04:06:05.000,177,10998737,12965,0,1750910764,13053.251303880003,12.415561800000432,53442.01920048 2025-06-26,04:06:06.000,177,10998746,12885,0,1750910765,13052.954906239996,12.25343181000062,53441.94234216 2025-06-26,04:06:07.000,177,10998728,12725,0,1750910766,13052.59788180999,12.112449209998886,53441.78862552001 2025-06-26,04:06:08.000,177,10998727,12805,0,1750910767,13052.274538929989,11.943270089999714,53441.66285736001 2025-06-26,04:06:09.000,177,10998733,12965,0,1750910768,13051.877096639997,11.752943580002466,53441.54407632001 2025-06-26,04:06:10.000,177,10998712,12845,0,1750910769,13051.493126969996,11.569666200004576,53441.41830816 2025-06-26,04:06:11.000,177,10998750,12885,0,1750910770,13051.142838849999,11.379339690000052,53441.32048848 2025-06-26,04:06:12.000,177,10998730,13085,0,1750910771,13050.698242389997,11.196062310002162,53441.11786200001 2025-06-26,04:06:13.000,177,10998731,12765,0,1750910772,13050.294063789996,11.062128839999787,53440.94318400001 2025-06-26,04:06:14.000,177,10998724,12925,0,1750910773,13049.93703935999,10.949342760002764,53440.768506 2025-06-26,04:06:15.000,177,10998711,12925,0,1750910774,13049.586751239993,10.85770407000382,53440.663699200006 2025-06-26,04:06:16.000,177,10998744,12765,0,1750910775,13049.249935740001,10.737868860000162,53440.496008320006 2025-06-26,04:06:17.000,177,10998743,12925,0,1750910776,13048.993955959995,10.62508278000314,53440.28639472 2025-06-26,04:06:18.000,177,10998729,13005,0,1750910777,13048.711030939994,10.554591480002273,53440.16761368 2025-06-26,04:06:19.000,177,10998778,12965,0,1750910778,13048.515677949988,10.533444090004195,53440.05581976 2025-06-26,04:06:20.000,177,10998752,12645,0,1750910779,13048.293379720002,10.498198440000124,53439.874154640005 2025-06-26,04:06:21.000,177,10998743,12965,0,1750910780,13048.084554109992,10.519345829998201,53439.72742512001 2025-06-26,04:06:22.000,177,10998797,12925,0,1750910781,13047.875728499996,10.596886259998428,53439.6156312 2025-06-26,04:06:23.000,177,10998743,12845,0,1750910782,13047.653430269995,10.660328429999936,53439.51781152 2025-06-26,04:06:24.000,177,10998742,12925,0,1750910783,13047.49849513999,10.730819730000803,53439.322172160006 2025-06-26,04:06:25.000,177,10998790,12765,0,1750910784,13047.296405839988,10.80131103000167,53439.22435248001 2025-06-26,04:06:26.000,177,10998773,12965,0,1750910785,13047.107789159993,10.85065494000446,53439.05666160001 2025-06-26,04:06:27.000,177,10998750,13045,0,1750910786,13046.939381409997,10.942293630003405,53438.937880560006 2025-06-26,04:06:28.000,177,10998766,12965,0,1750910787,13046.811391520001,11.03393232000235,53438.81211240001 2025-06-26,04:06:29.000,177,10998727,13205,0,1750910788,13046.616038529995,11.125571010001295,53438.67935712 2025-06-26,04:06:30.000,177,10998768,12965,0,1750910789,13046.373531369994,11.231307959998958,53438.61647304 2025-06-26,04:06:31.000,177,10998708,12965,0,1750910790,13046.171442069994,11.280651870001748,53438.47673064001 2025-06-26,04:06:32.000,177,10998749,12845,0,1750910791,13045.881780739997,11.329995780004538,53438.34397536 2025-06-26,04:06:33.000,177,10998731,13205,0,1750910792,13045.726845609992,11.513273160002427,53438.197245840005 2025-06-26,04:06:34.000,177,10998770,13205,0,1750910793,13045.51128369,11.654255760004162,53437.96667088 2025-06-26,04:06:35.000,177,10998765,12765,0,1750910794,13045.34287593999,11.809336620004615,53437.75007016 2025-06-26,04:06:36.000,177,10998770,12965,0,1750910795,13045.174468189995,12.0278596499993,53437.44962400001 2025-06-26,04:06:37.000,177,10998772,12965,0,1750910796,13045.053214609994,12.225235290003184,53437.072319520004 2025-06-26,04:06:38.000,177,10998733,12845,0,1750910797,13045.053214609994,12.133596600004239,53436.61116960001 2025-06-26,04:06:39.000,177,10998737,12925,0,1750910798,13045.053214609994,11.541469679999864,53436.10809696001 2025-06-26,04:06:40.000,177,10998778,12965,0,1750910799,13044.521046119997,10.188036719999218,53435.71681824 2025-06-26,04:06:41.000,177,10998782,12805,0,1750910800,13043.517335930002,8.876898540002003,53435.612011440004 2025-06-26,04:06:42.000,177,10998759,12925,0,1750910801,13041.961248319996,8.066248590002942,53435.70284400001 2025-06-26,04:06:43.000,177,10998771,13125,0,1750910802,13040.715030970001,8.785259850003058,53435.95438032 2025-06-26,04:06:44.000,177,10998761,13245,0,1750910803,13040.640931559996,10.39246149000246,53436.184955280005 2025-06-26,04:06:45.000,177,10998776,12725,0,1750910804,13041.038373850002,11.470978379998996,53436.38059464 2025-06-26,04:06:46.000,177,10998755,12885,0,1750910805,13041.139418500003,11.745894450003107,53436.576234 2025-06-26,04:06:47.000,177,10998764,12685,0,1750910806,13041.031637539993,11.717697929998394,53436.72296352 2025-06-26,04:06:48.000,177,10998727,12765,0,1750910807,13040.876702410002,11.80228748999798,53436.736937760004 2025-06-26,04:06:49.000,177,10998768,12645,0,1750910808,13040.775657760001,11.830484010002692,53436.74392488 2025-06-26,04:06:50.000,177,10998781,12645,0,1750910809,13040.661140489996,11.950319219999074,53436.70200216 2025-06-26,04:06:51.000,177,10998760,12845,0,1750910810,13040.56683214999,12.218186160003825,53436.63213096001 2025-06-26,04:06:52.000,177,10998768,12645,0,1750910811,13040.438842259995,12.450807450004504,53436.58322112001 2025-06-26,04:06:53.000,177,10998741,13205,0,1750910812,13040.317588679995,12.683428739997908,53436.49937568 2025-06-26,04:06:54.000,177,10998763,12885,0,1750910813,13040.155917239994,12.880804380001791,53436.471427200006 2025-06-26,04:06:55.000,177,10998789,13125,0,1750910814,13040.048136279998,13.014737850004167,53436.303736320006 2025-06-26,04:06:56.000,177,10998777,13005,0,1750910815,13039.926882699998,13.127523930001189,53436.2618136 2025-06-26,04:06:57.000,177,10998764,12885,0,1750910816,13039.805629119997,13.205064360001415,53436.184955280005 2025-06-26,04:06:58.000,177,10998810,12885,0,1750910817,13039.643957679997,13.30375217999972,53436.07316136 2025-06-26,04:06:59.000,177,10998771,12805,0,1750910818,13039.47554993,13.324899569997797,53436.017264400005 2025-06-26,04:07:00.000,177,10998801,12965,0,1750910819,13039.320614799995,13.416538260004018,53435.89149624001 2025-06-26,04:07:01.000,177,10998727,12765,0,1750910820,13039.22630645999,13.430636520002736,53435.800663680006 2025-06-26,04:07:02.000,177,10998697,12765,0,1750910821,13039.08484394999,13.47293129999889,53435.69585688 2025-06-26,04:07:03.000,177,10998779,12605,0,1750910822,13038.990535609999,13.437685650002095,53435.54912736 2025-06-26,04:07:04.000,177,10998774,12725,0,1750910823,13038.849073099998,13.430636520002736,53435.40239784 2025-06-26,04:07:05.000,177,10998804,13005,0,1750910824,13038.808655239998,13.395390869998664,53435.36047512 2025-06-26,04:07:06.000,177,10998782,12765,0,1750910825,13038.721083209988,13.35309609000251,53435.24169408001 2025-06-26,04:07:07.000,177,10998812,13005,0,1750910826,13038.687401659998,13.317850439998438,53435.10195168001 2025-06-26,04:07:08.000,177,10998823,12765,0,1750910827,13038.599829630002,13.205064360001415,53435.03208048001 2025-06-26,04:07:09.000,177,10998775,12965,0,1750910828,13038.566148079997,13.085229149997758,53434.829454 2025-06-26,04:07:10.000,177,10998744,12765,0,1750910829,13038.525730219997,13.035885240002244,53434.724647200004 2025-06-26,04:07:11.000,177,10998762,13205,0,1750910830,13038.431421879992,12.916050029998587,53434.66176312 2025-06-26,04:07:12.000,177,10998793,12925,0,1750910831,13038.404476639997,12.810313080000924,53434.48708512 2025-06-26,04:07:13.000,177,10998796,12925,0,1750910832,13038.364058779996,12.725723520001338,53434.40323968001 2025-06-26,04:07:14.000,177,10998825,13045,0,1750910833,13038.350586159992,12.690477870004543,53434.291445760005 2025-06-26,04:07:15.000,177,10998785,12805,0,1750910834,13038.377531400001,12.648183090001112,53434.242535920006 2025-06-26,04:07:16.000,177,10998846,12805,0,1750910835,13038.384267709996,12.598839179998322,53434.04689656001 2025-06-26,04:07:17.000,177,10998831,13165,0,1750910836,13038.498784980002,12.570642660000885,53433.9909996 2025-06-26,04:07:18.000,177,10998783,12645,0,1750910837,13038.559411770002,12.53539701000409,53433.91414128 2025-06-26,04:07:19.000,177,10998781,13285,0,1750910838,13038.660456420002,12.493102230000659,53433.837282960005 2025-06-26,04:07:20.000,177,10998786,12925,0,1750910839,13038.748028449998,12.422610929999792,53433.75343752 2025-06-26,04:07:21.000,177,10998795,13325,0,1750910840,13038.815391549993,12.338021370000206,53433.62766936 2025-06-26,04:07:22.000,177,10998759,12845,0,1750910841,13038.936645129994,474.133576799999,53433.5368368 2025-06-26,04:07:23.000,177,10998791,12965,0,1750910842,13039.08484394999,12.112449209998886,53433.47395272001 2025-06-26,04:07:24.000,177,10998773,12885,0,1750910843,13039.24651538999,12.041957909998018,53433.42504288001 2025-06-26,04:07:25.000,177,10998770,13005,0,1750910844,13039.421659449996,11.950319219999074,53433.36914592 2025-06-26,04:07:26.000,177,10998728,12765,0,1750910845,13039.610276129992,473.80931681999937,53433.34119744 2025-06-26,04:07:27.000,177,10998745,12965,0,1750910846,13039.751738639992,11.837533140002051,53433.26433912 2025-06-26,04:07:28.000,177,10998751,12765,0,1750910847,13039.920146390003,11.788189229999261,53433.2224164 2025-06-26,04:07:29.000,177,10998730,12925,0,1750910848,13040.081817829989,11.84458227000141,53433.2224164 2025-06-26,04:07:30.000,177,10998800,13045,0,1750910849,13040.20307140999,11.85163140000077,53433.17350656 2025-06-26,04:07:31.000,177,10998795,12885,0,1750910850,13040.29064344,11.8939261800042,53433.07568688 2025-06-26,04:07:32.000,177,10998772,13245,0,1750910851,13040.438842259995,11.908024440002919,53433.13158384 2025-06-26,04:07:33.000,177,10998785,13045,0,1750910852,13040.539886909995,11.936220960000355,53433.14555808 2025-06-26,04:07:34.000,177,10998798,12925,0,1750910853,13040.65440418,11.929171830000996,53433.117609600005 2025-06-26,04:07:35.000,177,10998779,13005,0,1750910854,13040.849757169992,11.90097531000356,53433.06171264001 2025-06-26,04:07:36.000,177,10998798,12925,0,1750910855,13041.004692299997,11.922122700001637,53433.1525452 2025-06-26,04:07:37.000,177,10998782,12845,0,1750910856,13041.159627429988,11.908024440002919,53433.12459672 2025-06-26,04:07:38.000,177,10998779,12965,0,1750910857,13041.321298869989,11.865729659999488,53433.13857096001 2025-06-26,04:07:39.000,177,10998777,12965,0,1750910858,13041.456025069994,11.837533140002051,53433.17350656 2025-06-26,04:07:40.000,177,10998782,12765,0,1750910859,13041.60422388999,11.759992710001825,53433.20145504 2025-06-26,04:07:41.000,177,10998776,12885,0,1750910860,13041.77263164,11.647206630004803,53433.20844216001 2025-06-26,04:07:42.000,177,10998751,13285,0,1750910861,13041.927566769991,11.590813590002654,53433.25735200001 2025-06-26,04:07:43.000,177,10998756,13045,0,1750910862,13042.069029279992,11.513273160002427,53433.32023608 2025-06-26,04:07:44.000,177,10998745,12725,0,1750910863,13042.183546549997,11.421634470003482,53433.35517168001 2025-06-26,04:07:45.000,177,10998790,12885,0,1750910864,13042.277854890002,11.365241430001333,53433.43203 2025-06-26,04:07:46.000,177,10998814,13005,0,1750910865,13042.378899539988,11.365241430001333,53433.404081520006 2025-06-26,04:07:47.000,177,10998769,12965,0,1750910866,13042.520362049989,473.1960425100042,53433.50888832 2025-06-26,04:07:48.000,177,10998804,12925,0,1750910867,13042.628143009999,11.238357089998317,53433.58574664 2025-06-26,04:07:49.000,177,10998761,13045,0,1750910868,13042.756132899995,11.21016057000088,53433.62766936 2025-06-26,04:07:50.000,177,10998785,12965,0,1750910869,13042.85044124,11.174914920004085,53433.683566319996 2025-06-26,04:07:51.000,177,10998810,13085,0,1750910870,13042.99190375,473.012765129999,53433.7464504 2025-06-26,04:07:52.000,177,10998744,12765,0,1750910871,13043.066003159991,11.132620140000654,53433.84427008 2025-06-26,04:07:53.000,177,10998804,12925,0,1750910872,13043.099684709996,11.181964050003444,53433.92811552001 2025-06-26,04:07:54.000,177,10998763,12765,0,1750910873,13043.180520429996,11.203111440001521,53433.92811552001 2025-06-26,04:07:55.000,177,10998795,13005,0,1750910874,13043.173784120001,11.224258829999599,53434.053883680004 2025-06-26,04:07:56.000,177,10998781,12805,0,1750910875,13043.187256739991,11.322946649997903,53434.15869048 2025-06-26,04:07:57.000,177,10998762,12845,0,1750910876,13043.207465669992,11.39343794999877,53434.221574560004 2025-06-26,04:07:58.000,177,10998770,12965,0,1750910877,13043.254619840001,11.400487079998129,53434.36830408 2025-06-26,04:07:59.000,177,10998791,13005,0,1750910878,13043.268092459992,11.428683600002842,53434.43817528 2025-06-26,04:08:00.000,177,10998827,12885,0,1750910879,13043.254619840001,11.478027509998356,53434.508046480005 2025-06-26,04:08:01.000,177,10998740,12845,0,1750910880,13043.274828770001,11.513273160002427,53434.675737360005 2025-06-26,04:08:02.000,177,10998773,13205,0,1750910881,13043.214201980001,473.49915509999846,53434.78054416 2025-06-26,04:08:03.000,177,10998748,12725,0,1750910882,13043.146838879991,11.62605923999945,53434.90631232001 2025-06-26,04:08:04.000,177,10998833,12605,0,1750910883,13043.099684709996,11.67540315000224,53434.95522216001 2025-06-26,04:08:05.000,177,10998783,13085,0,1750910884,13043.01211268,11.654255760004162,53435.01810624 2025-06-26,04:08:06.000,177,10998752,12845,0,1750910885,13042.91106803,11.689501410000958,53435.1438744 2025-06-26,04:08:07.000,177,10998820,12725,0,1750910886,13042.78307813999,11.724747059997753,53435.248681200006 2025-06-26,04:08:08.000,177,10998847,13005,0,1750910887,13042.66182455999,11.788189229999261,53435.31156528 2025-06-26,04:08:09.000,177,10998812,12805,0,1750910888,13042.560779909989,11.816385750003974,53435.444320560004 2025-06-26,04:08:10.000,177,10998809,12845,0,1750910889,13042.412581089993,11.872778789998847,53435.47925616 2025-06-26,04:08:11.000,177,10998764,13005,0,1750910890,13042.298063820002,11.936220960000355,53435.5980372 2025-06-26,04:08:12.000,177,10998740,12805,0,1750910891,13042.183546549997,11.999663130001863,53435.71681824 2025-06-26,04:08:13.000,177,10998750,13045,0,1750910892,13042.069029279992,11.999663130001863,53435.71681824 2025-06-26,04:08:14.000,177,10998752,12805,0,1750910893,13041.954512010001,12.105400079999526,53435.77271520001 2025-06-26,04:08:15.000,177,10998787,12605,0,1750910894,13041.846731049991,12.147694860002957,53435.86354776 2025-06-26,04:08:16.000,177,10998802,12925,0,1750910895,13041.75242271,12.246382680001261,53435.96136744001 2025-06-26,04:08:17.000,177,10998768,12965,0,1750910896,13041.678323299995,12.30277572000341,53436.03822576001 2025-06-26,04:08:18.000,177,10998805,13165,0,1750910897,13041.63116913,12.415561800000432,53436.066174240004 2025-06-26,04:08:19.000,177,10998815,12965,0,1750910898,13041.54359709999,12.549495270002808,53436.14303256 2025-06-26,04:08:20.000,177,10998827,12765,0,1750910899,13041.516651859994,12.676379609998548,53436.24085224 2025-06-26,04:08:21.000,177,10998789,12805,0,1750910900,13041.50991555,12.831460469999001,53436.29674920001 2025-06-26,04:08:22.000,177,10998757,13125,0,1750910901,13041.456025069994,12.951295680002659,53436.352646160005 2025-06-26,04:08:23.000,177,10998774,13125,0,1750910902,13041.368453039999,13.092278280004393,53436.4364916 2025-06-26,04:08:24.000,177,10998849,12765,0,1750910903,13041.287617319998,13.198015230002056,53436.45745296 2025-06-26,04:08:25.000,177,10998776,12925,0,1750910904,13041.280881009989,13.324899569997797,53436.54129840001 2025-06-26,04:08:26.000,177,10998758,13125,0,1750910905,13041.173100049993,13.409489130004658,53436.56225976001 2025-06-26,04:08:27.000,177,10998759,12925,0,1750910906,13041.112473259993,13.52227521000168,53436.569246880004 2025-06-26,04:08:28.000,177,10998752,13045,0,1750910907,13040.984483369997,13.57866825000383,53436.62514384 2025-06-26,04:08:29.000,177,10998815,12965,0,1750910908,13040.869966099992,13.649159550004697,53436.66706656 2025-06-26,04:08:30.000,177,10998793,12965,0,1750910909,13040.795866690001,13.684405200001493,53436.70898928001 2025-06-26,04:08:31.000,177,10998783,12925,0,1750910910,13040.741976209996,13.761945630001719,53436.7159764 2025-06-26,04:08:32.000,177,10998791,12765,0,1750910911,13040.647667869991,13.839486060001946,53436.7159764 2025-06-26,04:08:33.000,177,10998746,13005,0,1750910912,13040.539886909995,13.874731709998741,53436.79283472 2025-06-26,04:08:34.000,177,10998795,12925,0,1750910913,13040.438842259995,13.924075620001531,53436.757899120006 2025-06-26,04:08:35.000,177,10998732,12765,0,1750910914,13040.34453391999,13.98046866000368,53436.81379608 2025-06-26,04:08:36.000,177,10998747,12885,0,1750910915,13040.20307140999,13.973419530004321,53436.77187336 2025-06-26,04:08:37.000,177,10998805,12925,0,1750910916,13040.088554139998,13.952272139998968,53436.82777032001 2025-06-26,04:08:38.000,177,10998817,12805,0,1750910917,13039.920146390003,13.902928230003454,53436.83475744 2025-06-26,04:08:39.000,177,10998805,13085,0,1750910918,13039.852783289993,13.874731709998741,53436.79982184001 2025-06-26,04:08:40.000,177,10998769,13085,0,1750910919,13039.758474950002,13.825387800003227,53436.84174456 2025-06-26,04:08:41.000,177,10998774,12925,0,1750910920,13039.670902919992,13.790142149999156,53436.86969304 2025-06-26,04:08:42.000,177,10998788,13125,0,1750910921,13039.529440409991,13.768994760001078,53436.84174456 2025-06-26,04:08:43.000,177,10998783,12925,0,1750910922,13039.482286239996,13.776043890000437,53436.84873168001 2025-06-26,04:08:44.000,177,10998773,12965,0,1750910923,13039.361032659996,13.776043890000437,53436.82777032001 2025-06-26,04:08:45.000,177,10998825,13125,0,1750910924,13039.22630645999,13.761945630001719,53436.84174456 2025-06-26,04:08:46.000,177,10998812,12965,0,1750910925,13039.09158026,13.783093019999797,53436.79283472 2025-06-26,04:08:47.000,177,10998790,12885,0,1750910926,13038.997271919994,13.797191279998515,53436.84174456 2025-06-26,04:08:48.000,177,10998755,12765,0,1750910927,13038.896227269994,13.790142149999156,53436.79283472 2025-06-26,04:08:49.000,177,10998787,12765,0,1750910928,13038.795182619993,13.790142149999156,53436.806808960006 2025-06-26,04:08:50.000,177,10998782,12925,0,1750910929,13038.646983799998,13.761945630001719,53436.70898928001 2025-06-26,04:08:51.000,177,10998750,13045,0,1750910930,13038.532466529992,13.733749110004283,53436.70898928001 2025-06-26,04:08:52.000,177,10998803,12765,0,1750910931,13038.417949260001,13.719650849998288,53436.65309232 2025-06-26,04:08:53.000,177,10998811,13005,0,1750910932,13038.343849849996,13.71260171999893,53436.56225976001 2025-06-26,04:08:54.000,177,10998790,12925,0,1750910933,13038.263014129996,13.684405200001493,53436.576234 2025-06-26,04:08:55.000,177,10998824,12925,0,1750910934,13038.16870578999,13.656208680004056,53436.48540144 2025-06-26,04:08:56.000,177,10998820,13005,0,1750910935,13038.1754421,13.592766510002548,53436.4364916 2025-06-26,04:08:57.000,177,10998770,12885,0,1750910936,13038.182178409996,13.592766510002548,53436.37360752001 2025-06-26,04:08:58.000,177,10998786,13165,0,1750910937,13038.18891471999,13.52227521000168,53436.38059464 2025-06-26,04:08:59.000,177,10998740,12965,0,1750910938,13038.23606889,13.47998042999825,53436.33867192 2025-06-26,04:09:00.000,177,10998790,12845,0,1750910939,13038.276486750001,13.458833040000172,53436.32469768001 2025-06-26,04:09:01.000,177,10998763,13205,0,1750910940,13038.296695680001,13.409489130004658,53436.303736320006 2025-06-26,04:09:02.000,177,10998797,12965,0,1750910941,13038.323640919996,13.395390869998664,53436.2618136 2025-06-26,04:09:03.000,177,10998725,12845,0,1750910942,13038.377531400001,13.395390869998664,53436.1919424 2025-06-26,04:09:04.000,177,10998829,13085,0,1750910943,13038.411212949992,13.423587390003377,53436.14303256 2025-06-26,04:09:05.000,177,10998814,12965,0,1750910944,13038.492048669992,13.430636520002736,53436.07316136 2025-06-26,04:09:06.000,177,10998777,13045,0,1750910945,13038.545939149997,13.430636520002736,53436.10809696001 2025-06-26,04:09:07.000,177,10998775,13205,0,1750910946,13038.653720109993,13.402439999998023,53436.0522 2025-06-26,04:09:08.000,177,10998769,12765,0,1750910947,13038.774973689993,13.34604696000315,53436.00329016 2025-06-26,04:09:09.000,177,10998770,13005,0,1750910948,13038.902963579989,13.275555660002283,53435.97534168 2025-06-26,04:09:10.000,177,10998782,12765,0,1750910949,13038.977062989994,13.198015230002056,53435.98931592001 2025-06-26,04:09:11.000,177,10998759,12885,0,1750910950,13039.037689779994,13.148671319999266,53435.919444720006 2025-06-26,04:09:12.000,177,10998765,12885,0,1750910951,13039.09158026,13.11342567000247,53435.87053488001 2025-06-26,04:09:13.000,177,10998776,12725,0,1750910952,13039.179152289995,13.007688720004808,53435.849573520005 2025-06-26,04:09:14.000,177,10998767,12885,0,1750910953,13039.300405869995,12.89490264000051,53435.83559928 2025-06-26,04:09:15.000,177,10998721,13005,0,1750910954,13039.39471421,12.83850959999836,53435.849573520005 2025-06-26,04:09:16.000,177,10998816,12725,0,1750910955,13039.47554993,12.76801830000477,53435.81463792 2025-06-26,04:09:17.000,177,10998775,13165,0,1750910956,13039.583330889996,12.697527000003902,53435.72380536001 2025-06-26,04:09:18.000,177,10998778,12805,0,1750910957,13039.718057090002,12.627035700003034,53435.751753840006 2025-06-26,04:09:19.000,177,10998759,12685,0,1750910958,13039.805629119997,12.584740919999604,53435.67489552001 2025-06-26,04:09:20.000,177,10998787,12845,0,1750910959,13039.886464839998,12.52834788000473,53435.67489552001 2025-06-26,04:09:21.000,177,10998780,12845,0,1750910960,13040.021191039988,12.521298749998095,53435.64694704 2025-06-26,04:09:22.000,177,10998753,12765,0,1750910961,13040.108763069999,12.450807450004504,53435.63995992 2025-06-26,04:09:23.000,177,10998780,13125,0,1750910962,13040.149180929999,12.387365280002996,53435.5980372 2025-06-26,04:09:24.000,177,10998772,13085,0,1750910963,13040.28390712999,12.316873980002129,53435.59105008 2025-06-26,04:09:25.000,177,10998765,12965,0,1750910964,13040.378215469995,12.182940509999753,53435.60502432001 2025-06-26,04:09:26.000,177,10998753,12685,0,1750910965,13040.50620535999,12.140645730003598,53435.5980372 2025-06-26,04:09:27.000,177,10998785,13125,0,1750910966,13040.661140489996,12.07720356000209,53435.60502432001 2025-06-26,04:09:28.000,177,10998751,12845,0,1750910967,13040.802602999996,11.971466610004427,53435.59105008 2025-06-26,04:09:29.000,177,10998760,12765,0,1750910968,13040.917120270002,11.936220960000355,53435.584062960006 2025-06-26,04:09:30.000,177,10998789,12765,0,1750910969,13041.024901229997,11.8939261800042,53435.52117888 2025-06-26,04:09:31.000,177,10998755,12965,0,1750910970,13041.119209570003,11.816385750003974,53435.57008872 2025-06-26,04:09:32.000,177,10998749,12965,0,1750910971,13041.260672079989,11.752943580002466,53435.55611448001 2025-06-26,04:09:33.000,177,10998804,12845,0,1750910972,13041.375189349994,11.689501410000958,53435.57707584001 2025-06-26,04:09:34.000,177,10998735,12965,0,1750910973,13041.46949769,11.654255760004162,53435.53515312001 2025-06-26,04:09:35.000,177,10998760,13045,0,1750910974,13041.58401495999,11.647206630004803,53435.54912736 2025-06-26,04:09:36.000,177,10998766,13005,0,1750910975,13041.64464174999,11.654255760004162,53435.57707584001 2025-06-26,04:09:37.000,177,10998778,12765,0,1750910976,13041.65137806,11.66835402000288,53435.584062960006 2025-06-26,04:09:38.000,177,10998772,12965,0,1750910977,13041.64464174999,11.689501410000958,53435.563101600004 2025-06-26,04:09:39.000,177,10998765,12845,0,1750910978,13041.62443281999,11.689501410000958,53435.57008872 2025-06-26,04:09:40.000,177,10998786,12725,0,1750910979,13041.62443281999,11.689501410000958,53435.584062960006 2025-06-26,04:09:41.000,177,10998773,13045,0,1750910980,13041.62443281999,11.696550540000317,53435.528166 2025-06-26,04:09:42.000,177,10998821,12965,0,1750910981,13041.658114369995,11.724747059997753,53435.48624328001 2025-06-26,04:09:43.000,177,10998798,13045,0,1750910982,13041.70526853999,11.767041840001184,53435.465281920006 2025-06-26,04:09:44.000,177,10998773,12845,0,1750910983,13041.75242271,11.767041840001184,53435.50720464001 2025-06-26,04:09:45.000,177,10998791,12685,0,1750910984,13041.80631318999,11.823434880003333,53435.47226904 2025-06-26,04:09:46.000,177,10998763,13045,0,1750910985,13041.819785809996,11.85163140000077,53435.36746224001 2025-06-26,04:09:47.000,177,10998809,12925,0,1750910986,13041.846731049991,11.886877050004841,53435.37444936 2025-06-26,04:09:48.000,177,10998745,13045,0,1750910987,13041.839994739996,11.929171830000996,53435.33252664 2025-06-26,04:09:49.000,177,10998781,12685,0,1750910988,13041.860203669996,11.992614000002504,53435.31855240001 2025-06-26,04:09:50.000,177,10998785,12965,0,1750910989,13041.839994739996,12.041957909998018,53435.29060392001 2025-06-26,04:09:51.000,177,10998746,13125,0,1750910990,13041.87367629,12.084252690001449,53435.25566832 2025-06-26,04:09:52.000,177,10998743,13125,0,1750910991,13041.83325843,12.175891380000394,53435.22073272001 2025-06-26,04:09:53.000,177,10998788,12925,0,1750910992,13041.866939979991,12.211137030004465,53435.29060392001 2025-06-26,04:09:54.000,177,10998721,12685,0,1750910993,13041.907357839991,12.281628329998057,53435.248681200006 2025-06-26,04:09:55.000,177,10998800,12885,0,1750910994,13041.954512010001,12.323923110001488,53435.227719840004 2025-06-26,04:09:56.000,177,10998764,12885,0,1750910995,13041.981457249996,12.408512670001073,53435.178810000005 2025-06-26,04:09:57.000,177,10998765,12925,0,1750910996,13042.035347730001,12.42966005999915,53435.16483576 2025-06-26,04:09:58.000,177,10998808,12885,0,1750910997,13042.015138800001,12.4860531000013,53435.17182288001 2025-06-26,04:09:59.000,177,10998824,12965,0,1750910998,13042.021875109996,12.521298749998095,53435.15086152001 2025-06-26,04:10:00.000,177,10998769,12765,0,1750910999,13041.961248319996,12.598839179998322,53435.11592592 2025-06-26,04:10:01.000,177,10998755,13205,0,1750911000,13041.89388522,12.634084830002394,53435.108938800004 2025-06-26,04:10:02.000,177,10998762,12685,0,1750911001,13041.85346736,12.676379609998548,53435.108938800004 2025-06-26,04:10:03.000,177,10998783,12925,0,1750911002,13041.799576879996,12.627035700003034,53435.10195168001 2025-06-26,04:10:04.000,177,10998773,12765,0,1750911003,13041.70526853999,12.563593530001526,53435.05304184001 2025-06-26,04:10:05.000,177,10998748,12965,0,1750911004,13041.637905439995,12.4860531000013,53435.02509336 2025-06-26,04:10:06.000,177,10998789,12925,0,1750911005,13041.53012448,12.422610929999792,53435.06701608 2025-06-26,04:10:07.000,177,10998798,12845,0,1750911006,13041.476233999994,12.338021370000206,53435.01810624 2025-06-26,04:10:08.000,177,10998769,12725,0,1750911007,13041.334771489994,12.30982485000277,53434.9691964 2025-06-26,04:10:09.000,177,10998767,12845,0,1750911008,13041.247199459998,12.288677460004692,53434.94823504 2025-06-26,04:10:10.000,177,10998737,13085,0,1750911009,13041.152891119993,12.232284420002543,53434.83644112001 2025-06-26,04:10:11.000,177,10998803,12885,0,1750911010,13041.031637539993,12.281628329998057,53434.843428240005 2025-06-26,04:10:12.000,177,10998784,12885,0,1750911011,13040.869966099992,12.274579199998698,53434.76656992001 2025-06-26,04:10:13.000,177,10998778,12845,0,1750911012,13040.775657760001,12.26048093999998,53434.724647200004 2025-06-26,04:10:14.000,177,10998764,12965,0,1750911013,13040.67461311,12.338021370000206,53434.64080176 2025-06-26,04:10:15.000,177,10998804,12965,0,1750911014,13040.661140489996,12.330972240000847,53434.61984040001 2025-06-26,04:10:16.000,177,10998808,12925,0,1750911015,13040.560095839995,12.373267020004278,53434.56394344 2025-06-26,04:10:17.000,177,10998784,12965,0,1750911016,13040.46578749999,12.387365280002996,53434.5150336 2025-06-26,04:10:18.000,177,10998759,12885,0,1750911017,13040.418633329995,12.443758319997869,53434.46612376 2025-06-26,04:10:19.000,177,10998768,13045,0,1750911018,13040.358006539995,12.464905710003222,53434.40323968001 2025-06-26,04:10:20.000,177,10998817,13085,0,1750911019,13040.26369819999,12.521298749998095,53434.33336848001 2025-06-26,04:10:21.000,177,10998811,12845,0,1750911020,13040.162653549989,12.464905710003222,53434.291445760005 2025-06-26,04:10:22.000,177,10998779,13085,0,1750911021,13040.075081519994,12.493102230000659,53434.2704844 2025-06-26,04:10:23.000,177,10998785,13045,0,1750911022,13039.906673769998,12.457856580003863,53434.17965184 2025-06-26,04:10:24.000,177,10998786,13085,0,1750911023,13039.866255909998,12.471954840002581,53434.13772912 2025-06-26,04:10:25.000,177,10998821,13285,0,1750911024,13039.785420189997,12.47900397000194,53434.10978064 2025-06-26,04:10:26.000,177,10998781,13285,0,1750911025,13039.751738639992,12.457856580003863,53433.99798672001 2025-06-26,04:10:27.000,177,10998827,12885,0,1750911026,13039.758474950002,12.422610929999792,53433.97702536001 2025-06-26,04:10:28.000,177,10998823,12965,0,1750911027,13039.819101740002,12.387365280002996,53433.91414128 2025-06-26,04:10:29.000,177,10998800,13005,0,1750911028,13039.872992219993,12.359168759998283,53433.84427008 2025-06-26,04:10:30.000,177,10998783,13045,0,1750911029,13039.947091629998,12.316873980002129,53433.83029584001 2025-06-26,04:10:31.000,177,10998795,13285,0,1750911030,13040.041399969989,12.316873980002129,53433.79536024 2025-06-26,04:10:32.000,177,10998800,12765,0,1750911031,13040.081817829989,12.323923110001488,53433.78138600001 2025-06-26,04:10:33.000,177,10998810,13005,0,1750911032,13040.162653549989,12.30982485000277,53433.72548904 2025-06-26,04:10:34.000,177,10998798,12805,0,1750911033,13040.256961889994,12.359168759998283,53433.72548904 2025-06-26,04:10:35.000,177,10998833,13205,0,1750911034,13040.40516070999,12.380316150003637,53433.69754056 2025-06-26,04:10:36.000,177,10998817,12965,0,1750911035,13040.479260119995,12.42966005999915,53433.65561784 2025-06-26,04:10:37.000,177,10998861,12925,0,1750911036,13040.580304769996,12.471954840002581,53433.669592080005 2025-06-26,04:10:38.000,177,10998809,12925,0,1750911037,13040.67461311,12.507200489999377,53433.65561784 2025-06-26,04:10:39.000,177,10998800,12965,0,1750911038,13040.768921449991,12.563593530001526,53433.669592080005 2025-06-26,04:10:40.000,177,10998843,12805,0,1750911039,13040.849757169992,12.563593530001526,53433.6765792 2025-06-26,04:10:41.000,177,10998811,13125,0,1750911040,13040.896911340002,12.577691790000245,53433.6765792 2025-06-26,04:10:42.000,177,10998829,12925,0,1750911041,13040.950801819992,12.563593530001526,53433.669592080005 2025-06-26,04:10:43.000,177,10998777,13005,0,1750911042,13041.038373850002,12.500151360000018,53433.64164360001 2025-06-26,04:10:44.000,177,10998777,13325,0,1750911043,13041.092264329993,12.514249619998736,53433.65561784 2025-06-26,04:10:45.000,177,10998796,12805,0,1750911044,13041.226990529998,12.52834788000473,53433.718501920004 2025-06-26,04:10:46.000,177,10998810,12965,0,1750911045,13041.361716729989,12.584740919999604,53433.6765792 2025-06-26,04:10:47.000,177,10998809,13085,0,1750911046,13041.46949769,12.598839179998322,53433.73247616001 2025-06-26,04:10:48.000,177,10998792,12805,0,1750911047,13041.50991555,12.591790049998963,53433.72548904 2025-06-26,04:10:49.000,177,10998807,13085,0,1750911048,13041.53012448,12.605888309997681,53433.75343752 2025-06-26,04:10:50.000,177,10998802,13285,0,1750911049,13041.597487579995,12.612937440004316,53433.739463280006 2025-06-26,04:10:51.000,177,10998829,12805,0,1750911050,13041.637905439995,12.612937440004316,53433.76741176 2025-06-26,04:10:52.000,177,10998822,12805,0,1750911051,13041.72547746999,12.605888309997681,53433.76042464001 2025-06-26,04:10:53.000,177,10998799,12925,0,1750911052,13041.77263164,936.4366695900026,53433.85824432001 2025-06-26,04:10:54.000,177,10998834,13125,0,1750911053,13041.819785809996,12.598839179998322,53433.851257199996 2025-06-26,04:10:55.000,177,10998795,12925,0,1750911054,13041.846731049991,12.641133960001753,53433.84427008 2025-06-26,04:10:56.000,177,10998804,13085,0,1750911055,13041.920830459996,12.690477870004543,53433.907154160006 2025-06-26,04:10:57.000,177,10998766,12765,0,1750911056,13042.008402489992,12.725723520001338,53433.87221856 2025-06-26,04:10:58.000,177,10998842,12925,0,1750911057,13042.035347730001,12.789165690002847,53433.94208976 2025-06-26,04:10:59.000,177,10998852,12605,0,1750911058,13042.048820349992,12.873755250002432,53433.94907688001 2025-06-26,04:11:00.000,177,10998797,12885,0,1750911059,13042.069029279992,12.901951769999869,53433.94907688001 2025-06-26,04:11:01.000,177,10998804,12965,0,1750911060,13042.069029279992,12.972443070000736,53433.9909996 2025-06-26,04:11:02.000,177,10998753,12885,0,1750911061,13042.042084039997,13.028836110002885,53434.01196096 2025-06-26,04:11:03.000,177,10998773,12925,0,1750911062,13042.102710829997,474.99357066000084,53433.97003824 2025-06-26,04:11:04.000,177,10998843,12965,0,1750911063,13042.122919759997,13.12047480000183,53433.9909996 2025-06-26,04:11:05.000,177,10998801,12965,0,1750911064,13042.244173339997,13.190966100002697,53434.03292232 2025-06-26,04:11:06.000,177,10998811,12885,0,1750911065,13042.325009059998,13.212113490000775,53433.99798672001 2025-06-26,04:11:07.000,177,10998802,13325,0,1750911066,13042.446262639998,13.240310009998211,53434.004973840005 2025-06-26,04:11:08.000,177,10998819,12885,0,1750911067,13042.587725149999,13.254408270004205,53434.10279352 2025-06-26,04:11:09.000,177,10998796,12925,0,1750911068,13042.715715039994,13.275555660002283,53434.06785792001 2025-06-26,04:11:10.000,177,10998842,12765,0,1750911069,13042.90433171999,13.240310009998211,53434.10279352 2025-06-26,04:11:11.000,177,10998806,13045,0,1750911070,13043.07273947,13.261457400003565,53434.15170336 2025-06-26,04:11:12.000,177,10998809,13125,0,1750911071,13043.227674599992,13.324899569997797,53434.221574560004 2025-06-26,04:11:13.000,177,10998788,12925,0,1750911072,13043.409554969992,13.360145220001868,53434.24952304 2025-06-26,04:11:14.000,177,10998777,12925,0,1750911073,13043.658798439988,13.423587390003377,53434.26349728001 2025-06-26,04:11:15.000,177,10998813,13285,0,1750911074,13043.874360359994,13.564569989997835,53434.33336848001 2025-06-26,04:11:16.000,177,10998778,13005,0,1750911075,13044.06297703999,13.656208680004056,53434.410226800006 2025-06-26,04:11:17.000,177,10998783,13165,0,1750911076,13044.305484199991,13.761945630001719,53434.47311088 2025-06-26,04:11:18.000,177,10998813,13005,0,1750911077,13044.494100880001,13.888829970004736,53434.54996920001 2025-06-26,04:11:19.000,177,10998816,13325,0,1750911078,13044.750080659993,13.994566920002399,53434.5849048 2025-06-26,04:11:20.000,177,10998799,12765,0,1750911079,13044.898279479989,14.050959960004548,53434.6897116 2025-06-26,04:11:21.000,177,10998822,13045,0,1750911080,13045.073423539994,14.093254740000702,53434.83644112001 2025-06-26,04:11:22.000,177,10998796,13045,0,1750911081,13045.24183128999,14.142598650003492,53434.87836384 2025-06-26,04:11:23.000,177,10998808,12925,0,1750911082,13045.396766419995,14.177844300000288,53434.941247920004 2025-06-26,04:11:24.000,177,10998803,12885,0,1750911083,13045.55170155,14.191942559999006,53435.05304184001 2025-06-26,04:11:25.000,177,10998791,12925,0,1750911084,13045.733581920002,14.276532119998592,53435.11592592 2025-06-26,04:11:26.000,177,10998790,12805,0,1750911085,13045.908725979993,14.382269070003531,53435.20675848 2025-06-26,04:11:27.000,177,10998818,13005,0,1750911086,13046.117551589989,14.459809500003757,53435.36047512 2025-06-26,04:11:28.000,177,10998829,12805,0,1750911087,13046.232068859994,14.51620253999863,53435.416372080006 2025-06-26,04:11:29.000,177,10998798,13005,0,1750911088,13046.44089446999,14.636037750002288,53435.53515312001 2025-06-26,04:11:30.000,177,10998806,12685,0,1750911089,13046.66992901,14.692430790004437,53435.62598568001 2025-06-26,04:11:31.000,177,10998798,13285,0,1750911090,13046.824864139991,476.67831273000047,53435.74476672001 2025-06-26,04:11:32.000,177,10998761,12685,0,1750911091,13047.040426059997,14.727676440001233,53435.82162504001 2025-06-26,04:11:33.000,177,10998854,13245,0,1750911092,13047.262724289998,14.812266000000818,53435.90547048 2025-06-26,04:11:34.000,177,10998774,12845,0,1750911093,13047.505231449999,14.875708170002326,53435.98931592001 2025-06-26,04:11:35.000,177,10998844,12805,0,1750911094,13047.70058443999,14.967346860001271,53436.115084080004 2025-06-26,04:11:36.000,177,10998883,12885,0,1750911095,13047.97003684,15.037838160002138,53436.24783936001 2025-06-26,04:11:37.000,177,10998821,12845,0,1750911096,13048.185598759992,15.094231200004288,53436.33867192 2025-06-26,04:11:38.000,177,10998815,12605,0,1750911097,13048.455051159988,15.122427720001724,53436.45745296 2025-06-26,04:11:39.000,177,10998835,13045,0,1750911098,13048.76492142,15.129476850001083,53436.54129840001 2025-06-26,04:11:40.000,177,10998822,12685,0,1750911099,13049.04111012999,15.115378590002365,53436.69501504 2025-06-26,04:11:41.000,177,10998830,12525,0,1750911100,13049.364453009992,15.115378590002365,53436.8207832 2025-06-26,04:11:42.000,177,10998784,13125,0,1750911101,13049.674323269988,15.051936420000857,53436.99546120001 2025-06-26,04:11:43.000,177,10998783,12925,0,1750911102,13049.91683042999,15.058985550000216,53437.093280880006 2025-06-26,04:11:44.000,177,10998795,12965,0,1750911103,13050.22670069,15.087182069997652,53437.17712632 2025-06-26,04:11:45.000,177,10998786,12805,0,1750911104,13050.502889399992,15.136525980000442,53437.37276568 2025-06-26,04:11:46.000,177,10998764,12925,0,1750911105,13050.799287039998,15.235213799998746,53437.51250808 2025-06-26,04:11:47.000,177,10998789,12645,0,1750911106,13051.095684679989,15.305705099999614,53437.61731488001 2025-06-26,04:11:48.000,177,10998829,12925,0,1750911107,13051.40555494,15.43258944000263,53437.77801864 2025-06-26,04:11:49.000,177,10998836,13005,0,1750911108,13051.654798409996,15.510129870002856,53437.931735280006 2025-06-26,04:11:50.000,177,10998794,12605,0,1750911109,13051.930987120002,15.55947377999837,53438.099426160006 2025-06-26,04:11:51.000,177,10998787,13005,0,1750911110,13052.193703209989,15.60881769000116,53438.26012992001 2025-06-26,04:11:52.000,177,10998846,13165,0,1750911111,13052.45641929999,15.672259860002669,53438.37891096 2025-06-26,04:11:53.000,177,10998782,13045,0,1750911112,13052.74608063,15.622915949999879,53438.49070488 2025-06-26,04:11:54.000,177,10998826,13085,0,1750911113,13053.002060409992,15.679308990002028,53438.64442152001 2025-06-26,04:11:55.000,177,10998789,12925,0,1750911114,13053.325403289993,15.693407250000746,53438.819099520006 2025-06-26,04:11:56.000,177,10998789,12965,0,1750911115,13053.628537239994,15.756849420002254,53438.965829040004 2025-06-26,04:11:57.000,177,10998839,12845,0,1750911116,13053.94514381,15.763898550001613,53439.07762296001 2025-06-26,04:11:58.000,177,10998794,13005,0,1750911117,13054.228068830002,15.799144199998409,53439.31518504001 2025-06-26,04:11:59.000,177,10998803,12845,0,1750911118,13054.450367060002,15.855537240000558,53439.46191456001 2025-06-26,04:12:00.000,177,10998789,12925,0,1750911119,13054.672665289989,15.940126800000144,53439.636592560004 2025-06-26,04:12:01.000,177,10998812,12925,0,1750911120,13054.868018279994,15.975372450004215,53439.76934784001 2025-06-26,04:12:02.000,177,10998820,13045,0,1750911121,13055.009480789995,477.9542052600009,53439.90210312 2025-06-26,04:12:03.000,177,10998828,13005,0,1750911122,13055.13747067999,16.038814619998448,53440.041845520005 2025-06-26,04:12:04.000,177,10998791,12685,0,1750911123,13055.218306399991,16.08110940000188,53440.27940760001 2025-06-26,04:12:05.000,177,10998765,12805,0,1750911124,13055.353032599996,16.095207660000597,53440.328317440006 2025-06-26,04:12:06.000,177,10998828,13045,0,1750911125,13055.433868319997,16.095207660000597,53440.46805984001 2025-06-26,04:12:07.000,177,10998812,12925,0,1750911126,13055.514704039997,16.116355049998674,53440.60081512 2025-06-26,04:12:08.000,177,10998775,12965,0,1750911127,13055.615748689997,16.095207660000597,53440.810428720004 2025-06-26,04:12:09.000,177,10998797,12965,0,1750911128,13055.662902859993,16.08110940000188,53440.88728704 2025-06-26,04:12:10.000,177,10998797,12885,0,1750911129,13055.703320719993,16.02471635999973,53441.02004232001 2025-06-26,04:12:11.000,177,10998775,12965,0,1750911130,13055.750474889988,15.968323320004856,53441.15978472001 2025-06-26,04:12:12.000,177,10998788,13085,0,1750911131,13055.763947509993,15.940126800000144,53441.22965592 2025-06-26,04:12:13.000,177,10998797,12805,0,1750911132,13055.864992159994,15.926028540001425,53441.32048848 2025-06-26,04:12:14.000,177,10998798,13125,0,1750911133,13055.925618949994,15.940126800000144,53441.502153600006 2025-06-26,04:12:15.000,177,10998797,12765,0,1750911134,13056.026663599994,15.911930280002707,53441.57901192 2025-06-26,04:12:16.000,177,10998769,13125,0,1750911135,13056.087290389994,15.940126800000144,53441.669844480006 2025-06-26,04:12:17.000,177,10998811,12765,0,1750911136,13056.08055408,15.940126800000144,53441.80259976 2025-06-26,04:12:18.000,177,10998830,12845,0,1750911137,13056.087290389994,15.989470710002934,53441.86548384 2025-06-26,04:12:19.000,177,10998865,12925,0,1750911138,13056.067081459994,15.961274189998221,53441.94932928001 2025-06-26,04:12:20.000,177,10998812,12885,0,1750911139,13056.08055408,15.968323320004856,53442.04016184 2025-06-26,04:12:21.000,177,10998845,12685,0,1750911140,13056.06034515,15.904881150003348,53442.11003304 2025-06-26,04:12:22.000,177,10998800,12885,0,1750911141,13056.08055408,15.883733759997995,53442.16593000001 2025-06-26,04:12:23.000,177,10998804,12965,0,1750911142,13056.107499319995,15.827340720003122,53442.26374968001 2025-06-26,04:12:24.000,177,10998812,13045,0,1750911143,13056.127708249995,15.777996810000332,53442.35458224 2025-06-26,04:12:25.000,177,10998818,12805,0,1750911144,13056.17486241999,15.735702030004177,53442.39650496 2025-06-26,04:12:26.000,177,10998792,12965,0,1750911145,13056.228752899995,15.707505509999464,53442.42445344 2025-06-26,04:12:27.000,177,10998761,12765,0,1750911146,13056.29611599999,15.707505509999464,53442.50131176001 2025-06-26,04:12:28.000,177,10998792,13045,0,1750911147,13056.350006479995,15.721603769998183,53442.57118296 2025-06-26,04:12:29.000,177,10998826,13165,0,1750911148,13056.410633269996,15.749800290002895,53442.59913144001 2025-06-26,04:12:30.000,177,10998830,13005,0,1750911149,13056.457787439991,15.799144199998409,53442.64804128001 2025-06-26,04:12:31.000,177,10998796,12605,0,1750911150,13056.491468989996,15.799144199998409,53442.74586096001 2025-06-26,04:12:32.000,177,10998788,12725,0,1750911151,13056.518414229991,15.83438985000248,53442.71791248001 2025-06-26,04:12:33.000,177,10998829,12765,0,1750911152,13056.552095779996,15.827340720003122,53442.7598352 2025-06-26,04:12:34.000,177,10998736,12885,0,1750911153,13056.599249949992,15.84143898000184,53442.822719280004 2025-06-26,04:12:35.000,177,10998847,12925,0,1750911154,13056.686821980002,15.855537240000558,53442.87162912 2025-06-26,04:12:36.000,177,10998746,12805,0,1750911155,13056.808075560002,15.876684629998636,53442.941500320005 2025-06-26,04:12:37.000,177,10998790,12925,0,1750911156,13056.949538069988,15.876684629998636,53442.990410160004 2025-06-26,04:12:38.000,177,10998828,12965,0,1750911157,13057.104473199994,15.933077670000785,53443.06726848 2025-06-26,04:12:39.000,177,10998823,13045,0,1750911158,13057.245935709994,15.933077670000785,53443.109191200005 2025-06-26,04:12:40.000,177,10998832,12965,0,1750911159,13057.4412887,15.904881150003348,53443.15111392001 2025-06-26,04:12:41.000,177,10998797,13005,0,1750911160,13057.60296014,15.869635499999276,53443.26290784 2025-06-26,04:12:42.000,177,10998793,12845,0,1750911161,13057.805049440001,15.84143898000184,53443.31880480001 2025-06-26,04:12:43.000,177,10998786,12925,0,1750911162,13057.993666119997,15.763898550001613,53443.43758584001 2025-06-26,04:12:44.000,177,10998786,13085,0,1750911163,13058.209228039988,15.728652900004818,53443.50745704001 2025-06-26,04:12:45.000,177,10998777,12885,0,1750911164,13058.438262579999,15.679308990002028,53443.57732824 2025-06-26,04:12:46.000,177,10998741,13085,0,1750911165,13058.647088189995,15.644063339997956,53443.65418656001 2025-06-26,04:12:47.000,177,10998817,13125,0,1750911166,13058.855913799991,15.594719430002442,53443.779954720005 2025-06-26,04:12:48.000,177,10998793,12605,0,1750911167,13059.064739410001,15.60881769000116,53443.82187744001 2025-06-26,04:12:49.000,177,10998813,13005,0,1750911168,13059.192729299997,15.594719430002442,53443.94065848001 2025-06-26,04:12:50.000,177,10998759,13045,0,1750911169,13059.320719189993,15.61586682000052,53444.02450392 2025-06-26,04:12:51.000,177,10998782,12565,0,1750911170,13059.401554909993,15.651112470004591,53444.08040088 2025-06-26,04:12:52.000,177,10998830,12685,0,1750911171,13059.421763839993,15.707505509999464,53444.21315616 2025-06-26,04:12:53.000,177,10998752,12885,0,1750911172,13059.448709079988,15.756849420002254,53444.283027360005 2025-06-26,04:12:54.000,177,10998791,12845,0,1750911173,13059.468918009989,15.869635499999276,53444.33892432 2025-06-26,04:12:55.000,177,10998735,12805,0,1750911174,13059.482390629993,15.947175929999503,53444.436744 2025-06-26,04:12:56.000,177,10998772,12845,0,1750911175,13059.468918009989,15.996519840002293,53444.48565384 2025-06-26,04:12:57.000,177,10998785,12885,0,1750911176,13059.482390629993,16.038814619998448,53444.569499280005 2025-06-26,04:12:58.000,177,10998802,12765,0,1750911177,13059.441972769993,16.0599620100038,53444.61142200001 2025-06-26,04:12:59.000,177,10998781,12965,0,1750911178,13059.448709079988,16.088158530001238,53444.70924168001 2025-06-26,04:13:00.000,177,10998816,12925,0,1750911179,13059.475654319998,16.116355049998674,53444.7511644 2025-06-26,04:13:01.000,177,10998770,12765,0,1750911180,13059.502599559994,16.13045331000467,53444.84199696 2025-06-26,04:13:02.000,177,10998802,12845,0,1750911181,13059.543017419994,16.109305919999315,53444.84199696 2025-06-26,04:13:03.000,177,10998796,13205,0,1750911182,13059.623853139994,16.123404179998033,53444.92584240001 2025-06-26,04:13:04.000,177,10998780,12925,0,1750911183,13059.664270999994,16.095207660000597,53444.93282952 2025-06-26,04:13:05.000,177,10998812,13005,0,1750911184,13059.71816148,16.0599620100038,53445.01667496001 2025-06-26,04:13:06.000,177,10998747,12965,0,1750911185,13059.684479929994,16.003568970001652,53445.04462344001 2025-06-26,04:13:07.000,177,10998772,12925,0,1750911186,13059.704688859994,15.982421580003574,53445.07955904 2025-06-26,04:13:08.000,177,10998775,12925,0,1750911187,13059.71816148,15.940126800000144,53445.121481760005 2025-06-26,04:13:09.000,177,10998782,12845,0,1750911188,13059.724897789994,15.904881150003348,53445.18436584001 2025-06-26,04:13:10.000,177,10998803,12725,0,1750911189,13059.664270999994,477.9048613499981,53445.19834008 2025-06-26,04:13:11.000,177,10998760,12725,0,1750911190,13059.590171589989,16.003568970001652,53445.26821128 2025-06-26,04:13:12.000,177,10998782,13165,0,1750911191,13059.522808489994,16.03176548999909,53445.29615976 2025-06-26,04:13:13.000,177,10998777,13005,0,1750911192,13059.388082289988,16.102256789999956,53445.31013400001 2025-06-26,04:13:14.000,177,10998793,12805,0,1750911193,13059.347664430003,16.165698960001464,53445.2751984 2025-06-26,04:13:15.000,177,10998798,12885,0,1750911194,13059.320719189993,16.18684634999954,53445.359043840006 2025-06-26,04:13:16.000,177,10998768,12765,0,1750911195,13059.266828710002,16.1938954799989,53445.31013400001 2025-06-26,04:13:17.000,177,10998745,12885,0,1750911196,13059.253356089997,16.222092000003613,53445.38000520001 2025-06-26,04:13:18.000,177,10998772,13005,0,1750911197,13059.219674539992,16.23619026000233,53445.42192792 2025-06-26,04:13:19.000,177,10998758,12965,0,1750911198,13059.172520369997,16.222092000003613,53445.44987640001 2025-06-26,04:13:20.000,177,10998778,13005,0,1750911199,13059.084948340002,16.1938954799989,53445.44987640001 2025-06-26,04:13:21.000,177,10998767,13085,0,1750911200,13059.064739410001,16.165698960001464,53445.43590216 2025-06-26,04:13:22.000,177,10998757,12845,0,1750911201,13058.956958449991,16.095207660000597,53445.46385064 2025-06-26,04:13:23.000,177,10998782,12885,0,1750911202,13058.86265011,16.038814619998448,53445.43590216 2025-06-26,04:13:24.000,177,10998749,12805,0,1750911203,13058.84244118,16.03176548999909,53445.4149408 2025-06-26,04:13:25.000,177,10998785,12925,0,1750911204,13058.76160546,15.996519840002293,53445.44987640001 2025-06-26,04:13:26.000,177,10998778,12925,0,1750911205,13058.63361556999,15.940126800000144,53445.42192792 2025-06-26,04:13:27.000,177,10998787,12965,0,1750911206,13058.53930723,15.904881150003348,53445.470837759996 2025-06-26,04:13:28.000,177,10998752,12965,0,1750911207,13058.444998889994,15.911930280002707,53445.42192792 2025-06-26,04:13:29.000,177,10998800,12845,0,1750911208,13058.357426859999,15.876684629998636,53445.38000520001 2025-06-26,04:13:30.000,177,10998722,12805,0,1750911209,13058.256382209998,15.897832020003989,53445.40096656001 2025-06-26,04:13:31.000,177,10998758,12605,0,1750911210,13058.148601249988,15.947175929999503,53445.38699232 2025-06-26,04:13:32.000,177,10998743,12925,0,1750911211,13058.007138740002,477.9330578700028,53445.38000520001 2025-06-26,04:13:33.000,177,10998763,12525,0,1750911212,13057.879148849992,16.03176548999909,53445.38000520001 2025-06-26,04:13:34.000,177,10998748,12605,0,1750911213,13057.70400479,16.07406027000252,53445.39397944 2025-06-26,04:13:35.000,177,10998789,13045,0,1750911214,13057.52212442,16.13045331000467,53445.31712112 2025-06-26,04:13:36.000,177,10998746,12965,0,1750911215,13057.34024405,478.05994220999855,53445.240262800005 2025-06-26,04:13:37.000,177,10998808,12925,0,1750911216,13057.218990469999,16.158649830002105,53445.24724992 2025-06-26,04:13:38.000,177,10998782,12965,0,1750911217,13057.050582719989,16.172748090000823,53445.24724992 2025-06-26,04:13:39.000,177,10998754,12525,0,1750911218,13056.875438659998,16.165698960001464,53445.24724992 2025-06-26,04:13:40.000,177,10998756,12965,0,1750911219,13056.733976149997,16.165698960001464,53445.18436584001 2025-06-26,04:13:41.000,177,10998826,13125,0,1750911220,13056.572304709996,16.151600700002746,53445.135455999996 2025-06-26,04:13:42.000,177,10998790,12725,0,1750911221,13056.437578509991,16.102256789999956,53445.12846888 2025-06-26,04:13:43.000,177,10998806,12685,0,1750911222,13056.28264338,16.045863749997807,53445.07955904 2025-06-26,04:13:44.000,177,10998784,12845,0,1750911223,13056.19507134999,15.996519840002293,53445.023662080006 2025-06-26,04:13:45.000,177,10998770,12805,0,1750911224,13056.09402669999,15.918979410002066,53445.03763632 2025-06-26,04:13:46.000,177,10998785,12725,0,1750911225,13056.01319097999,15.848488110001199,53444.93282952 2025-06-26,04:13:47.000,177,10998797,13085,0,1750911226,13055.918882639999,15.763898550001613,53444.904881040005 2025-06-26,04:13:48.000,177,10998715,13045,0,1750911227,13055.851519539989,15.749800290002895,53444.89789392001 2025-06-26,04:13:49.000,177,10998743,13165,0,1750911228,13055.703320719993,15.749800290002895,53444.86994544 2025-06-26,04:13:50.000,177,10998803,12965,0,1750911229,13055.575330829997,15.813242460004403,53444.79308712 2025-06-26,04:13:51.000,177,10998738,12845,0,1750911230,13055.507967730002,15.876684629998636,53444.73020304001 2025-06-26,04:13:52.000,177,10998776,12765,0,1750911231,13055.386714150001,15.961274189998221,53444.68129320001 2025-06-26,04:13:53.000,177,10998794,13205,0,1750911232,13055.285669500001,16.01061810000101,53444.62539624 2025-06-26,04:13:54.000,177,10998826,12845,0,1750911233,13055.171152229996,16.088158530001238,53444.59744776 2025-06-26,04:13:55.000,177,10998809,12845,0,1750911234,13055.070107579995,16.165698960001464,53444.499628080004 2025-06-26,04:13:56.000,177,10998768,12805,0,1750911235,13054.98253555,16.172748090000823,53444.49264096001 2025-06-26,04:13:57.000,177,10998794,13045,0,1750911236,13054.888227209995,16.165698960001464,53444.45770536 2025-06-26,04:13:58.000,177,10998782,12685,0,1750911237,13054.83433672999,16.144551570003387,53444.35988568 2025-06-26,04:13:59.000,177,10998777,13005,0,1750911238,13054.79391886999,16.088158530001238,53444.34591144001 2025-06-26,04:14:00.000,177,10998763,12925,0,1750911239,13054.75350100999,16.01766723000037,53444.297001599996 2025-06-26,04:14:01.000,177,10998861,12885,0,1750911240,13054.733292079989,15.918979410002066,53444.27604024001 2025-06-26,04:14:02.000,177,10998764,12925,0,1750911241,13054.760237319999,15.83438985000248,53444.20616904001 2025-06-26,04:14:03.000,177,10998763,13005,0,1750911242,13054.81412779999,15.693407250000746,53444.20616904001 2025-06-26,04:14:04.000,177,10998784,13045,0,1750911243,13054.82086411,15.531277260000934,53444.1921948 2025-06-26,04:14:05.000,177,10998745,13085,0,1750911244,13054.83433672999,15.418491180003912,53444.10834936001 2025-06-26,04:14:06.000,177,10998769,12925,0,1750911245,13054.81412779999,15.298655970000254,53444.05943952001 2025-06-26,04:14:07.000,177,10998802,13005,0,1750911246,13054.79391886999,15.15062423999916,53444.05943952001 2025-06-26,04:14:08.000,177,10998793,12925,0,1750911247,13054.75350100999,15.101280330003647,53444.07341376 2025-06-26,04:14:09.000,177,10998796,12885,0,1750911248,13054.75350100999,15.002592509998067,53444.04546528 2025-06-26,04:14:10.000,177,10998737,12845,0,1750911249,13054.713083149989,14.953248600002553,53443.91969712001 2025-06-26,04:14:11.000,177,10998798,13005,0,1750911250,13054.625511119993,14.910953819999122,53443.93367136 2025-06-26,04:14:12.000,177,10998742,12685,0,1750911251,13054.537939089998,14.882757300001686,53443.8777744 2025-06-26,04:14:13.000,177,10998808,12645,0,1750911252,13054.497521229998,14.861609910003608,53443.85681304 2025-06-26,04:14:14.000,177,10998777,12645,0,1750911253,13054.477312299998,14.882757300001686,53443.75200624001 2025-06-26,04:14:15.000,177,10998783,12805,0,1750911254,13054.477312299998,14.896855560000404,53443.793928959996 2025-06-26,04:14:16.000,177,10998801,12845,0,1750911255,13054.443630749993,14.882757300001686,53443.731044880005 2025-06-26,04:14:17.000,177,10998751,12725,0,1750911256,13054.329113480002,14.854560780004249,53443.6681608 2025-06-26,04:14:18.000,177,10998747,12965,0,1750911257,13054.268486690002,14.861609910003608,53443.626238079996 2025-06-26,04:14:19.000,177,10998790,12885,0,1750911258,13054.248277760002,14.840462519998255,53443.661173680004 2025-06-26,04:14:20.000,177,10998762,12925,0,1750911259,13054.207859900001,14.840462519998255,53443.60527672001 2025-06-26,04:14:21.000,177,10998750,12685,0,1750911260,13054.194387279997,14.762922089998028,53443.63322520001 2025-06-26,04:14:22.000,177,10998759,12805,0,1750911261,13054.194387279997,14.769971220004663,53443.59130248 2025-06-26,04:14:23.000,177,10998760,12965,0,1750911262,13054.214596209997,14.706529050003155,53443.563354000005 2025-06-26,04:14:24.000,177,10998769,12845,0,1750911263,13054.147233110001,14.699479920003796,53443.5284184 2025-06-26,04:14:25.000,177,10998791,12925,0,1750911264,13054.106815250001,14.692430790004437,53443.55636688001 2025-06-26,04:14:26.000,177,10998766,13125,0,1750911265,13054.100078939991,14.671283399999083,53443.47950856 2025-06-26,04:14:27.000,177,10998750,12925,0,1750911266,13054.04618846,14.657185140000365,53443.514444160006 2025-06-26,04:14:28.000,177,10998791,12965,0,1750911267,13053.96535274,14.678332529998443,53443.46553432001 2025-06-26,04:14:29.000,177,10998760,12925,0,1750911268,13053.911462259995,14.685381659997802,53443.47252144 2025-06-26,04:14:30.000,177,10998808,12725,0,1750911269,13053.810417609995,14.706529050003155,53443.395663120005 2025-06-26,04:14:31.000,177,10998786,13085,0,1750911270,13053.668955099994,14.74177469999995,53443.37470176 2025-06-26,04:14:32.000,177,10998777,12765,0,1750911271,13053.59485568999,14.762922089998028,53443.38867600001 2025-06-26,04:14:33.000,177,10998812,12725,0,1750911272,13053.487074729994,14.777020350004022,53443.3537404 2025-06-26,04:14:34.000,177,10998783,12925,0,1750911273,13053.365821149993,14.826364259999536,53443.33277904 2025-06-26,04:14:35.000,177,10998768,12925,0,1750911274,13053.231094950002,14.882757300001686,53443.29784344001 2025-06-26,04:14:36.000,177,10998809,13205,0,1750911275,13053.123313989992,14.896855560000404,53443.31181768 2025-06-26,04:14:37.000,177,10998785,12685,0,1750911276,13052.968378860001,14.882757300001686,53443.25592072 2025-06-26,04:14:38.000,177,10998786,12965,0,1750911277,13052.80670742,14.875708170002326,53443.20701088 2025-06-26,04:14:39.000,177,10998782,13125,0,1750911278,13052.65850859999,14.833413389998896,53443.20002376001 2025-06-26,04:14:40.000,177,10998783,12765,0,1750911279,13052.45641929999,14.833413389998896,53443.13713968 2025-06-26,04:14:41.000,177,10998783,13085,0,1750911280,13052.294747859989,14.812266000000818,53443.06726848 2025-06-26,04:14:42.000,177,10998754,13125,0,1750911281,13052.139812729998,14.720627310001873,53442.98342304001 2025-06-26,04:14:43.000,177,10998740,13125,0,1750911282,13052.032031770003,14.671283399999083,53443.011371520006 2025-06-26,04:14:44.000,177,10998789,12605,0,1750911283,13051.843415089992,14.61489036000421,53442.92752608 2025-06-26,04:14:45.000,177,10998793,12885,0,1750911284,13051.681743649991,14.551448190002702,53442.87162912 2025-06-26,04:14:46.000,177,10998752,12725,0,1750911285,13051.50659959,14.502104279999912,53442.81573216001 2025-06-26,04:14:47.000,177,10998734,12885,0,1750911286,13051.36513708,14.39636733000225,53442.73887384 2025-06-26,04:14:48.000,177,10998796,12925,0,1750911287,13051.169784089994,14.318826900002023,53442.69695112001 2025-06-26,04:14:49.000,177,10998777,13005,0,1750911288,13051.014848959989,14.21308995000436,53442.62707992001 2025-06-26,04:14:50.000,177,10998793,13005,0,1750911289,13050.832968590003,14.11440212999878,53442.54323448 2025-06-26,04:14:51.000,177,10998763,12965,0,1750911290,13050.610670360002,14.072107350002625,53442.52926024001 2025-06-26,04:14:52.000,177,10998765,12925,0,1750911291,13050.395108439996,14.022763439999835,53442.45938904001 2025-06-26,04:14:53.000,177,10998817,12805,0,1750911292,13050.193019139995,13.966370399997686,53442.36156936001 2025-06-26,04:14:54.000,177,10998786,12565,0,1750911293,13050.011138769994,13.959321269998327,53442.28471104001 2025-06-26,04:14:55.000,177,10998808,12765,0,1750911294,13049.782104229998,13.93112475000089,53442.172917120006 2025-06-26,04:14:56.000,177,10998801,12605,0,1750911295,13049.512651830002,13.959321269998327,53442.1309944 2025-06-26,04:14:57.000,177,10998749,13085,0,1750911296,13049.297089909996,13.924075620001531,53442.04714896001 2025-06-26,04:14:58.000,177,10998749,12965,0,1750911297,13048.98048333999,13.902928230003454,53441.94932928001 2025-06-26,04:14:59.000,177,10998749,12805,0,1750911298,13048.704294629999,13.867682579999382,53441.80259976 2025-06-26,04:15:00.000,177,10998779,12925,0,1750911299,13048.428105919993,13.811289540004509,53441.7467028 2025-06-26,04:15:01.000,177,10998735,12885,0,1750911300,13048.178862449997,13.761945630001719,53441.64189600001 2025-06-26,04:15:02.000,177,10998775,12965,0,1750911301,13047.92961898,13.70555258999957,53441.59298616001 2025-06-26,04:15:03.000,177,10998795,12965,0,1750911302,13047.734265989995,13.635061289998703,53441.43926952 2025-06-26,04:15:04.000,177,10998783,13045,0,1750911303,13047.6062761,13.57161912000447,53441.32747560001 2025-06-26,04:15:05.000,177,10998812,12845,0,1750911304,13047.464813589999,13.515226080002321,53441.2226688 2025-06-26,04:15:06.000,177,10998767,12765,0,1750911305,13047.350296319994,13.444734780001454,53441.166771840006 2025-06-26,04:15:07.000,177,10998776,12965,0,1750911306,13047.235779049988,13.374243480000587,53441.06196504 2025-06-26,04:15:08.000,177,10998816,12925,0,1750911307,13047.074107610002,13.34604696000315,53440.95017112001 2025-06-26,04:15:09.000,177,10998763,12845,0,1750911308,13047.000008199997,13.338997830003791,53440.88728704 2025-06-26,04:15:10.000,177,10998767,13005,0,1750911309,13046.892227240001,13.30375217999972,53440.831390080006 2025-06-26,04:15:11.000,177,10998751,12685,0,1750911310,13046.838336759996,13.226211749999493,53440.768506 2025-06-26,04:15:12.000,177,10998779,13005,0,1750911311,13046.703610559991,13.106376540003112,53440.65671208001 2025-06-26,04:15:13.000,177,10998768,12925,0,1750911312,13046.60256590999,12.986541329999454,53440.57985376 2025-06-26,04:15:14.000,177,10998777,13285,0,1750911313,13046.40721292,12.880804380001791,53440.44709848001 2025-06-26,04:15:15.000,177,10998779,12885,0,1750911314,13046.238805169989,12.789165690002847,53440.39120152 2025-06-26,04:15:16.000,177,10998780,12965,0,1750911315,13046.083870039998,12.704576130003261,53440.377227280005 2025-06-26,04:15:17.000,177,10998793,12685,0,1750911316,13045.848099189992,12.605888309997681,53440.25145912001 2025-06-26,04:15:18.000,177,10998763,12805,0,1750911317,13045.612328340001,12.563593530001526,53440.14665232 2025-06-26,04:15:19.000,177,10998746,13005,0,1750911318,13045.38329379999,12.53539701000409,53440.11171672001 2025-06-26,04:15:20.000,177,10998746,12925,0,1750911319,13045.12731402,12.4860531000013,53440.02787128 2025-06-26,04:15:21.000,177,10998743,12885,0,1750911320,13044.905015789998,12.43670918999851,53439.8601804 2025-06-26,04:15:22.000,177,10998748,12765,0,1750911321,13044.662508629997,12.373267020004278,53439.72742512001 2025-06-26,04:15:23.000,177,10998776,13005,0,1750911322,13044.473891950001,12.295726590004051,53439.74139936 2025-06-26,04:15:24.000,177,10998724,12965,0,1750911323,13044.24485740999,12.211137030004465,53439.66454104 2025-06-26,04:15:25.000,177,10998764,12605,0,1750911324,13044.02929549,12.140645730003598,53439.51082440001 2025-06-26,04:15:26.000,177,10998765,12845,0,1750911325,13043.84067880999,12.105400079999526,53439.440953200006 2025-06-26,04:15:27.000,177,10998781,12885,0,1750911326,13043.679007369989,12.02081051999994,53439.35710776 2025-06-26,04:15:28.000,177,10998719,12925,0,1750911327,13043.456709140002,11.865729659999488,53439.30819792 2025-06-26,04:15:29.000,177,10998759,12765,0,1750911328,13043.308510319992,11.788189229999261,53439.16845552 2025-06-26,04:15:30.000,177,10998787,12845,0,1750911329,13043.126629949991,11.654255760004162,53439.084610080004 2025-06-26,04:15:31.000,177,10998783,12725,0,1750911330,13042.91106803,11.541469679999864,53438.986790400006 2025-06-26,04:15:32.000,177,10998756,13045,0,1750911331,13042.735923969994,11.428683600002842,53438.868009360005 2025-06-26,04:15:33.000,177,10998761,12845,0,1750911332,13042.513625739994,11.315897519998543,53438.798138160004 2025-06-26,04:15:34.000,177,10998803,12925,0,1750911333,13042.237437030002,11.245406219997676,53438.72127984001 2025-06-26,04:15:35.000,177,10998773,12885,0,1750911334,13041.988193559991,11.153767529998731,53438.57455032001 2025-06-26,04:15:36.000,177,10998711,12965,0,1750911335,13041.759159019995,11.083276229997864,53438.50467912001 2025-06-26,04:15:37.000,177,10998806,12765,0,1750911336,13041.48297030999,11.062128839999787,53438.35794960001 2025-06-26,04:15:38.000,177,10998735,13045,0,1750911337,13041.274144699993,11.02688319000299,53438.2531428 2025-06-26,04:15:39.000,177,10998800,13005,0,1750911338,13041.058582780002,10.963441020001483,53438.09243904001 2025-06-26,04:15:40.000,177,10998767,12805,0,1750911339,13040.869966099992,10.864753200003179,53438.00160648001 2025-06-26,04:15:41.000,177,10998781,13045,0,1750911340,13040.741976209996,10.744917989999522,53437.89679968 2025-06-26,04:15:42.000,177,10998788,12845,0,1750911341,13040.63419525,10.695574080004008,53437.84090272 2025-06-26,04:15:43.000,177,10998773,13005,0,1750911342,13040.499469049995,10.610984520004422,53437.67321184 2025-06-26,04:15:44.000,177,10998795,13125,0,1750911343,13040.418633329995,10.547542350002914,53437.56141792 2025-06-26,04:15:45.000,177,10998757,13005,0,1750911344,13040.317588679995,10.498198440000124,53437.40071416001 2025-06-26,04:15:46.000,177,10998735,12925,0,1750911345,13040.256961889994,10.512296699998842,53437.3448172 2025-06-26,04:15:47.000,177,10998801,12965,0,1750911346,13040.115499379994,10.44885453000461,53437.21904904 2025-06-26,04:15:48.000,177,10998758,13165,0,1750911347,13039.967300559998,10.484100180001406,53437.121229360004 2025-06-26,04:15:49.000,177,10998779,12965,0,1750911348,13039.812365429992,10.533444090004195,53437.00244832 2025-06-26,04:15:50.000,177,10998801,13085,0,1750911349,13039.623748749997,10.561640610001632,53436.89764152001 2025-06-26,04:15:51.000,177,10998776,12925,0,1750911350,13039.428395759991,10.62508278000314,53436.76488624 2025-06-26,04:15:52.000,177,10998815,13125,0,1750911351,13039.32735110999,10.646230170001218,53436.63213096001 2025-06-26,04:15:53.000,177,10998740,12765,0,1750911352,13039.19262491,10.709672340002726,53436.52732416 2025-06-26,04:15:54.000,177,10998771,12605,0,1750911353,13039.078107639994,10.773114510004234,53436.35963328 2025-06-26,04:15:55.000,177,10998719,12885,0,1750911354,13038.950117749999,10.80131103000167,53436.22687800001 2025-06-26,04:15:56.000,177,10998797,12845,0,1750911355,13038.828864169998,472.7660455799996,53436.10809696001 2025-06-26,04:15:57.000,177,10998781,12725,0,1750911356,13038.761501069988,10.85770407000382,53436.01027728001 2025-06-26,04:15:58.000,177,10998753,12805,0,1750911357,13038.741292139988,10.864753200003179,53435.89149624001 2025-06-26,04:15:59.000,177,10998787,12965,0,1750911358,13038.694137969993,10.822458419999748,53435.79367656001 2025-06-26,04:16:00.000,177,10998733,12765,0,1750911359,13038.700874280003,10.737868860000162,53435.66092128 2025-06-26,04:16:01.000,177,10998830,12925,0,1750911360,13038.734555829993,10.610984520004422,53435.528166 2025-06-26,04:16:02.000,177,10998782,12925,0,1750911361,13038.741292139988,10.519345829998201,53435.45130768 2025-06-26,04:16:03.000,177,10998733,13085,0,1750911362,13038.748028449998,10.385412360003102,53435.346500880005 2025-06-26,04:16:04.000,177,10998755,12845,0,1750911363,13038.815391549993,10.230331500002649,53435.248681200006 2025-06-26,04:16:05.000,177,10998770,12805,0,1750911364,13038.828864169998,10.068201510002837,53435.08797744 2025-06-26,04:16:06.000,177,10998713,12885,0,1750911365,13038.869282029998,9.955415429998538,53435.080990320006 2025-06-26,04:16:07.000,177,10998772,12965,0,1750911366,13038.876018339994,9.835580220002157,53434.99015776 2025-06-26,04:16:08.000,177,10998781,13045,0,1750911367,13038.882754649989,9.736892400003853,53434.93426080001 2025-06-26,04:16:09.000,177,10998799,13045,0,1750911368,13038.855809409994,9.652302840004268,53434.83644112001 2025-06-26,04:16:10.000,177,10998724,13045,0,1750911369,13038.882754649989,9.595909800002119,53434.80150552 2025-06-26,04:16:11.000,177,10998779,12965,0,1750911370,13038.929908819999,9.504271110003174,53434.724647200004 2025-06-26,04:16:12.000,177,10998758,13005,0,1750911371,13038.950117749999,9.433779810002306,53434.63381464 2025-06-26,04:16:13.000,177,10998782,12765,0,1750911372,13038.977062989994,9.377386770000157,53434.53599496 2025-06-26,04:16:14.000,177,10998722,12845,0,1750911373,13039.00400822999,9.377386770000157,53434.49407224 2025-06-26,04:16:15.000,177,10998802,12925,0,1750911374,13039.0511624,9.36328851000144,53434.46612376 2025-06-26,04:16:16.000,177,10998822,12965,0,1750911375,13039.07137133,9.370337640000798,53434.389265440004 2025-06-26,04:16:17.000,177,10998830,12925,0,1750911376,13039.078107639994,9.419681550003588,53434.31240712001 2025-06-26,04:16:18.000,177,10998780,12925,0,1750911377,13039.08484394999,9.447878070001025,53434.25651016 2025-06-26,04:16:19.000,177,10998762,12525,0,1750911378,13039.078107639994,9.412632420004229,53434.221574560004 2025-06-26,04:16:20.000,177,10998791,12845,0,1750911379,13039.08484394999,9.476074589998461,53434.14471624001 2025-06-26,04:16:21.000,177,10998802,12685,0,1750911380,13039.15220705,9.433779810002306,53434.09580640001 2025-06-26,04:16:22.000,177,10998784,13125,0,1750911381,13039.26672431999,9.490172850004456,53434.08183216 2025-06-26,04:16:23.000,177,10998742,12805,0,1750911382,13039.38797789999,9.490172850004456,53434.02593520001 2025-06-26,04:16:24.000,177,10998763,12805,0,1750911383,13039.509231479991,9.504271110003174,53433.93510264 2025-06-26,04:16:25.000,177,10998720,13005,0,1750911384,13039.623748749997,9.5818115400034,53433.93510264 2025-06-26,04:16:26.000,177,10998733,12765,0,1750911385,13039.819101740002,9.595909800002119,53433.83029584001 2025-06-26,04:16:27.000,177,10998786,12805,0,1750911386,13040.021191039988,9.652302840004268,53433.85824432001 2025-06-26,04:16:28.000,177,10998794,12965,0,1750911387,13040.297379749994,9.729843270004494,53433.85824432001 2025-06-26,04:16:29.000,177,10998743,13085,0,1750911388,13040.600513699996,9.75803979000193,53433.851257199996 2025-06-26,04:16:30.000,177,10998764,12765,0,1750911389,13040.930592889992,9.835580220002157,53433.85824432001 2025-06-26,04:16:31.000,177,10998799,12845,0,1750911390,13041.307826249998,9.934268040000461,53433.87221856 2025-06-26,04:16:32.000,177,10998735,12765,0,1750911391,13041.698532229995,10.040004989998124,53433.907154160006 2025-06-26,04:16:33.000,177,10998763,12765,0,1750911392,13042.095974520002,10.1739384600005,53433.907154160006 2025-06-26,04:16:34.000,177,10998812,12965,0,1750911393,13042.439526329988,10.378363230003743,53433.956064000005 2025-06-26,04:16:35.000,177,10998813,13125,0,1750911394,13042.776341829995,10.540493220003555,53434.01196096 2025-06-26,04:16:36.000,177,10998773,12845,0,1750911395,13043.079475779996,10.737868860000162,53434.06785792001 2025-06-26,04:16:37.000,177,10998761,12885,0,1750911396,13043.423027589997,10.928195370004687,53434.14471624001 2025-06-26,04:16:38.000,177,10998766,13045,0,1750911397,13043.692479989993,11.083276229997864,53434.16567760001 2025-06-26,04:16:39.000,177,10998791,12885,0,1750911398,13044.00908656,11.196062310002162,53434.23554880001 2025-06-26,04:16:40.000,177,10998805,12965,0,1750911399,13044.325693129991,11.308848389999184,53434.28445864001 2025-06-26,04:16:41.000,177,10998805,12885,0,1750911400,13044.595145530002,11.428683600002842,53434.33336848001 2025-06-26,04:16:42.000,177,10998813,12925,0,1750911401,13044.898279479989,11.541469679999864,53434.43817528 2025-06-26,04:16:43.000,177,10998810,12925,0,1750911402,13045.134050329994,11.689501410000958,53434.459136640005 2025-06-26,04:16:44.000,177,10998801,12965,0,1750911403,13045.36982118,11.767041840001184,53434.53599496 2025-06-26,04:16:45.000,177,10998792,12925,0,1750911404,13045.578646789996,11.80228748999798,53434.5849048 2025-06-26,04:16:46.000,177,10998801,12765,0,1750911405,13045.814417640002,11.90097531000356,53434.64778888001 2025-06-26,04:16:47.000,177,10998806,12925,0,1750911406,13046.029979559993,11.915073570002278,53434.73862144001 2025-06-26,04:16:48.000,177,10998743,13285,0,1750911407,13046.265750409999,11.929171830000996,53434.843428240005 2025-06-26,04:16:49.000,177,10998772,12725,0,1750911408,13046.52173018999,11.936220960000355,53434.913299440006 2025-06-26,04:16:50.000,177,10998769,12925,0,1750911409,13046.77097366,11.985564870003145,53434.99015776 2025-06-26,04:16:51.000,177,10998780,12965,0,1750911410,13047.013480820002,11.978515740003786,53435.09496456 2025-06-26,04:16:52.000,177,10998801,13125,0,1750911411,13047.282933219998,11.978515740003786,53435.2137456 2025-06-26,04:16:53.000,177,10998796,13125,0,1750911412,13047.511967759994,11.957368349998433,53435.26964256001 2025-06-26,04:16:54.000,177,10998831,12805,0,1750911413,13047.70732075,11.957368349998433,53435.32553952 2025-06-26,04:16:55.000,177,10998733,12925,0,1750911414,13047.90267373999,11.943270089999714,53435.43034632 2025-06-26,04:16:56.000,177,10998781,12925,0,1750911415,13048.077817799996,11.978515740003786,53435.54912736 2025-06-26,04:16:57.000,177,10998789,12765,0,1750911416,13048.192335070002,11.971466610004427,53435.65393416001 2025-06-26,04:16:58.000,177,10998801,13005,0,1750911417,13048.286643409992,11.992614000002504,53435.751753840006 2025-06-26,04:16:59.000,177,10998788,12845,0,1750911418,13048.380951749998,12.013761390000582,53435.82162504001 2025-06-26,04:17:00.000,177,10998812,12965,0,1750911419,13048.461787469998,12.041957909998018,53435.94040608001 2025-06-26,04:17:01.000,177,10998795,12925,0,1750911420,13048.549359499993,12.056056170004013,53436.017264400005 2025-06-26,04:17:02.000,177,10998813,12805,0,1750911421,13048.684085699999,12.098350950000167,53436.17098104 2025-06-26,04:17:03.000,177,10998816,13005,0,1750911422,13048.744712489999,12.182940509999753,53436.1919424 2025-06-26,04:17:04.000,177,10998806,12805,0,1750911423,13048.852493449995,12.288677460004692,53436.282774960004 2025-06-26,04:17:05.000,177,10998812,12605,0,1750911424,13048.92659286,12.401463540001714,53436.33867192 2025-06-26,04:17:06.000,177,10998777,12965,0,1750911425,13049.02090119999,12.4860531000013,53436.41553024001 2025-06-26,04:17:07.000,177,10998801,12765,0,1750911426,13049.142154779991,12.570642660000885,53436.520337040005 2025-06-26,04:17:08.000,177,10998790,13045,0,1750911427,13049.270144670001,12.655232220000471,53436.58322112001 2025-06-26,04:17:09.000,177,10998793,12805,0,1750911428,13049.344244079992,12.789165690002847,53436.59719536 2025-06-26,04:17:10.000,177,10998769,12765,0,1750911429,13049.418343489997,12.916050029998587,53436.688027920005 2025-06-26,04:17:11.000,177,10998819,12965,0,1750911430,13049.539597069997,13.000639589998173,53436.75091200001 2025-06-26,04:17:12.000,177,10998822,12645,0,1750911431,13049.701268509998,13.12047480000183,53436.79283472 2025-06-26,04:17:13.000,177,10998825,13165,0,1750911432,13049.849467329994,13.205064360001415,53436.87668016001 2025-06-26,04:17:14.000,177,10998785,12805,0,1750911433,13050.02461139,13.367194350001228,53436.93257712 2025-06-26,04:17:15.000,177,10998820,12925,0,1750911434,13050.20649176,13.494078690004244,53436.96751272001 2025-06-26,04:17:16.000,177,10998792,12965,0,1750911435,13050.361426889991,13.684405200001493,53437.00244832 2025-06-26,04:17:17.000,177,10998803,12845,0,1750911436,13050.529834640001,13.797191279998515,53437.05135816 2025-06-26,04:17:18.000,177,10998815,12765,0,1750911437,13050.704978699992,13.853584320000664,53437.100268 2025-06-26,04:17:19.000,177,10998801,13045,0,1750911438,13050.866650139993,13.93112475000089,53437.191100560005 2025-06-26,04:17:20.000,177,10998815,13085,0,1750911439,13050.960958479998,13.93817388000025,53437.191100560005 2025-06-26,04:17:21.000,177,10998787,12885,0,1750911440,13051.18325671,13.966370399997686,53437.29590736 2025-06-26,04:17:22.000,177,10998798,12965,0,1750911441,13051.392082319995,13.952272139998968,53437.35180432001 2025-06-26,04:17:23.000,177,10998795,12965,0,1750911442,13051.52007220999,13.952272139998968,53437.43564976 2025-06-26,04:17:24.000,177,10998823,12805,0,1750911443,13051.641325789991,13.952272139998968,53437.477572480006 2025-06-26,04:17:25.000,177,10998811,13005,0,1750911444,13051.715425199996,13.895879100004095,53437.51250808 2025-06-26,04:17:26.000,177,10998835,12965,0,1750911445,13051.802997229992,13.874731709998741,53437.56141792 2025-06-26,04:17:27.000,177,10998800,12925,0,1750911446,13051.877096639997,13.846535190001305,53437.58237928 2025-06-26,04:17:28.000,177,10998812,13045,0,1750911447,13051.991613910002,475.74782756999775,53437.65225048 2025-06-26,04:17:29.000,177,10998811,12765,0,1750911448,13052.072449629988,13.733749110004283,53437.70814744 2025-06-26,04:17:30.000,177,10998791,12845,0,1750911449,13052.112867489988,13.726699979997647,53437.743083040004 2025-06-26,04:17:31.000,177,10998845,12925,0,1750911450,13052.146549039993,13.740798240003642,53437.77103152 2025-06-26,04:17:32.000,177,10998778,12845,0,1750911451,13052.213912139989,13.677356070002133,53437.87583832 2025-06-26,04:17:33.000,177,10998857,12805,0,1750911452,13052.227384759994,13.663257810003415,53437.87583832 2025-06-26,04:17:34.000,177,10998813,13005,0,1750911453,13052.254329999989,13.698503460000211,53437.94570952 2025-06-26,04:17:35.000,177,10998787,13485,0,1750911454,13052.314956789989,13.70555258999957,53437.95269664001 2025-06-26,04:17:36.000,177,10998773,12925,0,1750911455,13052.314956789989,13.726699979997647,53438.05750344 2025-06-26,04:17:37.000,177,10998791,12845,0,1750911456,13052.348638339994,13.811289540004509,53438.09243904001 2025-06-26,04:17:38.000,177,10998808,13125,0,1750911457,13052.45641929999,13.860633450000023,53438.10641328 2025-06-26,04:17:39.000,177,10998783,12925,0,1750911458,13052.5237824,13.952272139998968,53438.12038752001 2025-06-26,04:17:40.000,177,10998837,12965,0,1750911459,13052.55746394999,14.036861699998553,53438.1134004 2025-06-26,04:17:41.000,177,10998797,13005,0,1750911460,13052.570936569995,14.121451259998139,53438.099426160006 2025-06-26,04:17:42.000,177,10998819,12685,0,1750911461,13052.550727639995,14.198991689998365,53438.12038752001 2025-06-26,04:17:43.000,177,10998807,12725,0,1750911462,13052.58440919,14.234237340002437,53438.15532312 2025-06-26,04:17:44.000,177,10998775,13285,0,1750911463,13052.63829966999,14.220139080003719,53438.197245840005 2025-06-26,04:17:45.000,177,10998797,12925,0,1750911464,13052.67871752999,14.227188210003078,53438.22519432 2025-06-26,04:17:46.000,177,10998777,13085,0,1750911465,13052.732608009996,14.21308995000436,53438.23916856001 2025-06-26,04:17:47.000,177,10998777,12885,0,1750911466,13052.773025869996,14.227188210003078,53438.27410416 2025-06-26,04:17:48.000,177,10998842,12765,0,1750911467,13052.887543140001,14.206040819997725,53438.30205264 2025-06-26,04:17:49.000,177,10998789,12885,0,1750911468,13052.934697309996,14.170795170000929,53438.323014 2025-06-26,04:17:50.000,177,10998806,12885,0,1750911469,13053.002060409992,14.128500390004774,53438.33698824001 2025-06-26,04:17:51.000,177,10998785,13125,0,1750911470,13053.042478269992,14.093254740000702,53438.364936720005 2025-06-26,04:17:52.000,177,10998819,12765,0,1750911471,13053.049214580002,14.128500390004774,53438.37891096 2025-06-26,04:17:53.000,177,10998787,12965,0,1750911472,13053.156995539997,14.036861699998553,53438.413846560004 2025-06-26,04:17:54.000,177,10998784,12685,0,1750911473,13053.183940779993,13.93112475000089,53438.413846560004 2025-06-26,04:17:55.000,177,10998789,12965,0,1750911474,13053.244567569993,475.825367999998,53438.50467912001 2025-06-26,04:17:56.000,177,10998816,13005,0,1750911475,13053.284985429993,475.7266801799997,53438.434807920006 2025-06-26,04:17:57.000,177,10998811,13045,0,1750911476,13053.284985429993,13.733749110004283,53438.483717760006 2025-06-26,04:17:58.000,177,10998792,12925,0,1750911477,13053.291721739988,13.670306940002774,53438.483717760006 2025-06-26,04:17:59.000,177,10998765,12605,0,1750911478,13053.332139599988,13.670306940002774,53438.52564048001 2025-06-26,04:18:00.000,177,10998837,12765,0,1750911479,13053.338875909998,13.684405200001493,53438.46974352 2025-06-26,04:18:01.000,177,10998800,12845,0,1750911480,13053.318666979998,13.663257810003415,53438.46974352 2025-06-26,04:18:02.000,177,10998741,12965,0,1750911481,13053.291721739988,13.726699979997647,53438.44878216 2025-06-26,04:18:03.000,177,10998794,13045,0,1750911482,13053.210886020002,13.740798240003642,53438.49070488 2025-06-26,04:18:04.000,177,10998773,12765,0,1750911483,13053.156995539997,13.804240409997874,53438.434807920006 2025-06-26,04:18:05.000,177,10998772,13005,0,1750911484,13053.089632440002,13.811289540004509,53438.42782080001 2025-06-26,04:18:06.000,177,10998835,12925,0,1750911485,13053.062687199992,13.776043890000437,53438.3928852 2025-06-26,04:18:07.000,177,10998797,12845,0,1750911486,13053.035741959997,13.761945630001719,53438.3928852 2025-06-26,04:18:08.000,177,10998812,13125,0,1750911487,13053.103105059992,13.747847370003,53438.364936720005 2025-06-26,04:18:09.000,177,10998817,13205,0,1750911488,13053.116577679997,13.747847370003,53438.35794960001 2025-06-26,04:18:10.000,177,10998852,13125,0,1750911489,13053.136786609997,13.783093019999797,53438.33698824001 2025-06-26,04:18:11.000,177,10998794,12685,0,1750911490,13053.156995539997,13.846535190001305,53438.28807840001 2025-06-26,04:18:12.000,177,10998824,12925,0,1750911491,13053.150259230002,13.966370399997686,53438.316026880006 2025-06-26,04:18:13.000,177,10998851,12885,0,1750911492,13053.103105059992,14.10735299999942,53438.21820720001 2025-06-26,04:18:14.000,177,10998830,13165,0,1750911493,13053.082896129992,14.177844300000288,53438.16929736001 2025-06-26,04:18:15.000,177,10998811,12925,0,1750911494,13053.022269339992,14.269482989999233,53438.127374640004 2025-06-26,04:18:16.000,177,10998822,12685,0,1750911495,13053.049214580002,14.375219940004172,53438.16929736001 2025-06-26,04:18:17.000,177,10998794,12605,0,1750911496,13053.089632440002,14.431612979999045,53438.14134888001 2025-06-26,04:18:18.000,177,10998790,13085,0,1750911497,13053.089632440002,14.438662109998404,53438.078464800004 2025-06-26,04:18:19.000,177,10998779,12725,0,1750911498,13053.130050300002,14.452760370004398,53438.09243904001 2025-06-26,04:18:20.000,177,10998779,12925,0,1750911499,13053.197413399997,14.488006020001194,53438.07147768001 2025-06-26,04:18:21.000,177,10998793,13085,0,1750911500,13053.251303880003,14.530300800004625,53438.06449056 2025-06-26,04:18:22.000,177,10998824,12605,0,1750911501,13053.291721739988,14.593742969998857,53438.06449056 2025-06-26,04:18:23.000,177,10998783,12845,0,1750911502,13053.305194359993,14.643086880001647,53438.0085936 2025-06-26,04:18:24.000,177,10998778,12605,0,1750911503,13053.352348529988,14.699479920003796,53438.01558072 2025-06-26,04:18:25.000,177,10998803,13205,0,1750911504,13053.399502699998,14.769971220004663,53437.99461936 2025-06-26,04:18:26.000,177,10998775,12765,0,1750911505,13053.372557459988,14.833413389998896,53438.02256784001 2025-06-26,04:18:27.000,177,10998800,12765,0,1750911506,13053.453393179989,14.889806430001045,53438.05051632001 2025-06-26,04:18:28.000,177,10998820,13125,0,1750911507,13053.480338419999,14.903904689999763,53438.00160648001 2025-06-26,04:18:29.000,177,10998800,12765,0,1750911508,13053.53422889999,14.92505207999784,53437.99461936 2025-06-26,04:18:30.000,177,10998789,12925,0,1750911509,13053.581383069999,14.967346860001271,53437.97365800001 2025-06-26,04:18:31.000,177,10998817,12845,0,1750911510,13053.63527354999,14.932101210004475,53437.96667088 2025-06-26,04:18:32.000,177,10998815,13285,0,1750911511,13053.709372959995,14.932101210004475,53438.01558072 2025-06-26,04:18:33.000,177,10998842,12965,0,1750911512,13053.790208679995,14.967346860001271,53437.99461936 2025-06-26,04:18:34.000,177,10998769,12685,0,1750911513,13053.830626539995,14.98144511999999,53438.00160648001 2025-06-26,04:18:35.000,177,10998792,13285,0,1750911514,13053.8036813,15.002592509998067,53437.97365800001 2025-06-26,04:18:36.000,177,10998841,12805,0,1750911515,13053.77673605999,15.087182069997652,53437.97365800001 2025-06-26,04:18:37.000,177,10998785,13005,0,1750911516,13053.78347237,15.066034679999575,53437.96667088 2025-06-26,04:18:38.000,177,10998806,13125,0,1750911517,13053.76326344,15.101280330003647,53437.9387224 2025-06-26,04:18:39.000,177,10998786,12605,0,1750911518,13053.72284558,15.101280330003647,53437.959683760004 2025-06-26,04:18:40.000,177,10998809,12925,0,1750911519,13053.689164029995,15.037838160002138,53437.95269664001 2025-06-26,04:18:41.000,177,10998792,12805,0,1750911520,13053.648746169994,15.044887290001498,53437.92474816001 2025-06-26,04:18:42.000,177,10998792,12725,0,1750911521,13053.628537239994,15.051936420000857,53437.931735280006 2025-06-26,04:18:43.000,177,10998808,12925,0,1750911522,13053.65548247999,15.03078903000278,53437.84090272 2025-06-26,04:18:44.000,177,10998817,13045,0,1750911523,13053.68242772,15.044887290001498,53437.81994136 2025-06-26,04:18:45.000,177,10998771,12645,0,1750911524,13053.71610926999,15.073083809998934,53437.84090272 2025-06-26,04:18:46.000,177,10998828,13205,0,1750911525,13053.76326344,15.129476850001083,53437.78500576001 2025-06-26,04:18:47.000,177,10998775,12765,0,1750911526,13053.82389023,15.20701728000131,53437.73609592001 2025-06-26,04:18:48.000,177,10998832,12965,0,1750911527,13053.91819856999,15.312754229998973,53437.77103152 2025-06-26,04:18:49.000,177,10998755,12845,0,1750911528,13053.96535274,15.362098140001763,53437.743083040004 2025-06-26,04:18:50.000,177,10998832,12925,0,1750911529,13054.04618846,15.43963857000199,53437.71513456001 2025-06-26,04:18:51.000,177,10998769,13005,0,1750911530,13054.127024180001,15.474884219998785,53437.71513456001 2025-06-26,04:18:52.000,177,10998779,13205,0,1750911531,13054.221332519992,15.503080740003497,53437.77103152 2025-06-26,04:18:53.000,177,10998780,12965,0,1750911532,13054.315640859997,15.552424649999011,53437.694173200005 2025-06-26,04:18:54.000,177,10998861,13205,0,1750911533,13054.436894439998,15.56652290999773,53437.75007016 2025-06-26,04:18:55.000,177,10998804,12925,0,1750911534,13054.504257539993,15.61586682000052,53437.7291088 2025-06-26,04:18:56.000,177,10998789,13125,0,1750911535,13054.632247429989,15.629965079999238,53437.68718608001 2025-06-26,04:18:57.000,177,10998810,13005,0,1750911536,13054.780446249999,15.651112470004591,53437.70814744 2025-06-26,04:18:58.000,177,10998790,12805,0,1750911537,13054.89496351999,15.629965079999238,53437.72212168 2025-06-26,04:18:59.000,177,10998795,12885,0,1750911538,13055.049898649995,15.679308990002028,53437.77801864 2025-06-26,04:19:00.000,177,10998779,13125,0,1750911539,13055.20483378,15.735702030004177,53437.7291088 2025-06-26,04:19:01.000,177,10998796,12965,0,1750911540,13055.393450459997,15.869635499999276,53437.75007016 2025-06-26,04:19:02.000,177,10998788,12965,0,1750911541,13055.514704039997,15.961274189998221,53437.80596712001 2025-06-26,04:19:03.000,177,10998799,12845,0,1750911542,13055.575330829997,16.088158530001238,53437.81994136 2025-06-26,04:19:04.000,177,10998781,13205,0,1750911543,13055.676375479998,16.172748090000823,53437.82692848 2025-06-26,04:19:05.000,177,10998827,12965,0,1750911544,13055.763947509993,16.24323939000169,53437.92474816001 2025-06-26,04:19:06.000,177,10998821,13285,0,1750911545,13055.804365369993,16.278485039998486,53437.91776104 2025-06-26,04:19:07.000,177,10998764,12925,0,1750911546,13055.885201089994,16.327828950001276,53437.931735280006 2025-06-26,04:19:08.000,177,10998783,13005,0,1750911547,13055.99298204999,16.356025469998713,53437.92474816001 2025-06-26,04:19:09.000,177,10998799,12805,0,1750911548,13056.10076301,16.41946764000022,53437.980645120006 2025-06-26,04:19:10.000,177,10998789,12845,0,1750911549,13056.248961829995,16.47586068000237,53438.0435292 2025-06-26,04:19:11.000,177,10998787,13125,0,1750911550,13056.37695171999,16.48290981000173,53438.099426160006 2025-06-26,04:19:12.000,177,10998781,13005,0,1750911551,13056.545359470001,16.525204589997884,53438.10641328 2025-06-26,04:19:13.000,177,10998839,12805,0,1750911552,13056.693558289997,16.518155459998525,53438.20423296 2025-06-26,04:19:14.000,177,10998821,12805,0,1750911553,13056.781130319992,16.539302850003878,53438.21820720001 2025-06-26,04:19:15.000,177,10998858,12765,0,1750911554,13056.909120210003,16.539302850003878,53438.30205264 2025-06-26,04:19:16.000,177,10998857,13005,0,1750911555,13056.989955929988,16.525204589997884,53438.364936720005 2025-06-26,04:19:17.000,177,10998803,13165,0,1750911556,13057.010164859988,16.48290981000173,53438.39987232 2025-06-26,04:19:18.000,177,10998811,13045,0,1750911557,13057.010164859988,16.447664159997657,53438.413846560004 2025-06-26,04:19:19.000,177,10998805,12925,0,1750911558,13056.996692239998,16.370123730004707,53438.462756400004 2025-06-26,04:19:20.000,177,10998800,12965,0,1750911559,13056.976483309998,16.334878080000635,53438.53961472 2025-06-26,04:19:21.000,177,10998797,12765,0,1750911560,13056.915856519998,16.278485039998486,53438.55358896001 2025-06-26,04:19:22.000,177,10998803,13085,0,1750911561,13056.902383899993,16.23619026000233,53438.6374344 2025-06-26,04:19:23.000,177,10998807,12885,0,1750911562,13056.841757109993,16.229141130002972,53438.61647304 2025-06-26,04:19:24.000,177,10998796,13045,0,1750911563,13056.841757109993,16.207993740004895,53438.651408640006 2025-06-26,04:19:25.000,177,10998764,13085,0,1750911564,13056.808075560002,16.222092000003613,53438.73525408 2025-06-26,04:19:26.000,177,10998770,12605,0,1750911565,13056.794602939997,478.14453176999814,53438.7771768 2025-06-26,04:19:27.000,177,10998776,12925,0,1750911566,13056.774394009997,16.1938954799989,53438.75621544 2025-06-26,04:19:28.000,177,10998806,12765,0,1750911567,13056.821548179993,16.20094460999826,53438.798138160004 2025-06-26,04:19:29.000,177,10998780,13005,0,1750911568,13056.888911280003,16.20094460999826,53438.83307376 2025-06-26,04:19:30.000,177,10998776,13125,0,1750911569,13056.922592829993,16.229141130002972,53438.86102224001 2025-06-26,04:19:31.000,177,10998800,13045,0,1750911570,13056.983219619993,16.25733765000041,53438.95884192001 2025-06-26,04:19:32.000,177,10998772,12845,0,1750911571,13057.057319029998,16.320779820001917,53438.965829040004 2025-06-26,04:19:33.000,177,10998794,13085,0,1750911572,13057.178572609999,16.348976339999354,53438.965829040004 2025-06-26,04:19:34.000,177,10998766,12845,0,1750911573,13057.27288094999,16.391271120002784,53438.94486768 2025-06-26,04:19:35.000,177,10998785,12765,0,1750911574,13057.43455238999,16.47586068000237,53439.084610080004 2025-06-26,04:19:36.000,177,10998741,13005,0,1750911575,13057.549069659995,16.504057199999806,53439.14749416001 2025-06-26,04:19:37.000,177,10998806,13005,0,1750911576,13057.68379586,16.574548500000674,53439.21736536 2025-06-26,04:19:38.000,177,10998770,12685,0,1750911577,13057.771367889996,478.60272522000014,53439.2313396 2025-06-26,04:19:39.000,177,10998751,13045,0,1750911578,13057.865676230002,16.722580230001768,53439.322172160006 2025-06-26,04:19:40.000,177,10998772,13125,0,1750911579,13057.946511950002,16.793071530002635,53439.39204336001 2025-06-26,04:19:41.000,177,10998802,12765,0,1750911580,13057.986929810002,16.849464570004784,53439.489863040006 2025-06-26,04:19:42.000,177,10998822,13005,0,1750911581,13058.067765530002,16.905857609999657,53439.52479864 2025-06-26,04:19:43.000,177,10998805,12925,0,1750911582,13058.094710769998,16.955201520002447,53439.65056680001 2025-06-26,04:19:44.000,177,10998759,12925,0,1750911583,13058.162073869993,16.976348910000524,53439.67851528001 2025-06-26,04:19:45.000,177,10998811,13005,0,1750911584,13058.215964349998,16.976348910000524,53439.755373600005 2025-06-26,04:19:46.000,177,10998815,13045,0,1750911585,13058.283327449994,16.990447169999243,53439.874154640005 2025-06-26,04:19:47.000,177,10998794,12805,0,1750911586,13058.323745309994,16.990447169999243,53439.971974320004 2025-06-26,04:19:48.000,177,10998821,13125,0,1750911587,13058.343954239994,16.997496299998602,53440.04883264 2025-06-26,04:19:49.000,177,10998751,13085,0,1750911588,13058.384372099994,16.93405413000437,53440.11171672001 2025-06-26,04:19:50.000,177,10998767,12965,0,1750911589,13058.404581029994,16.863562830003502,53440.18857504 2025-06-26,04:19:51.000,177,10998793,12965,0,1750911590,13058.444998889994,16.82126805000007,53440.3143432 2025-06-26,04:19:52.000,177,10998789,12925,0,1750911591,13058.47868044,16.814218920000712,53440.37024016001 2025-06-26,04:19:53.000,177,10998796,13005,0,1750911592,13058.525834609994,16.757825879998563,53440.4540856 2025-06-26,04:19:54.000,177,10998761,13285,0,1750911593,13058.62014295,16.729629360001127,53440.50998256 2025-06-26,04:19:55.000,177,10998772,12605,0,1750911594,13058.64035188,16.71553110000241,53440.53793104001 2025-06-26,04:19:56.000,177,10998782,12845,0,1750911595,13058.69424235999,16.680285449998337,53440.62177648 2025-06-26,04:19:57.000,177,10998791,13285,0,1750911596,13058.768341769995,16.69438371000433,53440.6986348 2025-06-26,04:19:58.000,177,10998771,12845,0,1750911597,13058.83570486999,16.69438371000433,53440.810428720004 2025-06-26,04:19:59.000,177,10998768,13005,0,1750911598,13058.86265011,16.71553110000241,53440.89427416 2025-06-26,04:20:00.000,177,10998766,12965,0,1750911599,13058.84244118,16.71553110000241,53440.93619688 2025-06-26,04:20:01.000,177,10998834,12885,0,1750911600,13058.79528700999,16.764875009997922,53441.04100368001 2025-06-26,04:20:02.000,177,10998783,12925,0,1750911601,13058.727923909995,16.82126805000007,53441.07593928 2025-06-26,04:20:03.000,177,10998762,12805,0,1750911602,13058.707714979995,16.849464570004784,53441.13882336001 2025-06-26,04:20:04.000,177,10998766,12965,0,1750911603,13058.71445128999,16.849464570004784,53441.27856576001 2025-06-26,04:20:05.000,177,10998791,12845,0,1750911604,13058.70097867,16.87061196000286,53441.28555288001 2025-06-26,04:20:06.000,177,10998782,12805,0,1750911605,13058.71445128999,16.905857609999657,53441.35542408001 2025-06-26,04:20:07.000,177,10998837,12965,0,1750911606,13058.707714979995,16.905857609999657,53441.467218 2025-06-26,04:20:08.000,177,10998791,12965,0,1750911607,13058.707714979995,16.88471022000158,53441.502153600006 2025-06-26,04:20:09.000,177,10998773,12965,0,1750911608,13058.667297119995,16.87766109000222,53441.55805056 2025-06-26,04:20:10.000,177,10998759,13125,0,1750911609,13058.647088189995,16.919955869998375,53441.61394752001 2025-06-26,04:20:11.000,177,10998792,13205,0,1750911610,13058.606670329995,16.93405413000437,53441.66285736001 2025-06-26,04:20:12.000,177,10998793,12605,0,1750911611,13058.546043539995,16.969299780001165,53441.718754320005 2025-06-26,04:20:13.000,177,10998746,12845,0,1750911612,13058.438262579999,16.955201520002447,53441.7467028 2025-06-26,04:20:14.000,177,10998797,12965,0,1750911613,13058.364163169994,16.969299780001165,53441.82356112 2025-06-26,04:20:15.000,177,10998779,13045,0,1750911614,13058.276591139998,16.976348910000524,53441.90041944 2025-06-26,04:20:16.000,177,10998772,13085,0,1750911615,13058.175546489998,16.983398039999884,53441.91439368 2025-06-26,04:20:17.000,177,10998763,12925,0,1750911616,13058.128392320003,16.976348910000524,53441.94234216 2025-06-26,04:20:18.000,177,10998750,12725,0,1750911617,13058.087974460002,16.983398039999884,53441.99823912001 2025-06-26,04:20:19.000,177,10998777,12925,0,1750911618,13057.973457189997,16.962250650001806,53442.054136080005 2025-06-26,04:20:20.000,177,10998806,12765,0,1750911619,13057.858939919992,16.912906739999016,53442.0611232 2025-06-26,04:20:21.000,177,10998764,13085,0,1750911620,13057.690532169996,16.849464570004784,53442.08208456 2025-06-26,04:20:22.000,177,10998768,12805,0,1750911621,13057.52212442,16.800120660001994,53442.1309944 2025-06-26,04:20:23.000,177,10998787,12725,0,1750911622,13057.39413452999,16.793071530002635,53442.11702016001 2025-06-26,04:20:24.000,177,10998760,12965,0,1750911623,13057.27961726,16.793071530002635,53442.15894288 2025-06-26,04:20:25.000,177,10998764,12925,0,1750911624,13057.131418439989,16.793071530002635,53442.12400728001 2025-06-26,04:20:26.000,177,10998758,13005,0,1750911625,13057.037110099998,16.814218920000712,53442.16593000001 2025-06-26,04:20:27.000,177,10998804,13165,0,1750911626,13056.969746999988,16.87061196000286,53442.2008656 2025-06-26,04:20:28.000,177,10998771,13125,0,1750911627,13056.922592829993,16.94110326000373,53442.11702016001 2025-06-26,04:20:29.000,177,10998766,12925,0,1750911628,13056.915856519998,17.00454542999796,53442.2008656 2025-06-26,04:20:30.000,177,10998789,12845,0,1750911629,13056.949538069988,479.0538695400028,53442.25676256 2025-06-26,04:20:31.000,177,10998792,13125,0,1750911630,13056.936065449998,17.180773680003767,53442.24278832001 2025-06-26,04:20:32.000,177,10998762,13245,0,1750911631,13056.969746999988,17.29355976000079,53442.2358012 2025-06-26,04:20:33.000,177,10998802,12925,0,1750911632,13056.875438659998,17.357001930002298,53442.27772392 2025-06-26,04:20:34.000,177,10998757,12965,0,1750911633,13056.888911280003,17.448640620001242,53442.27772392 2025-06-26,04:20:35.000,177,10998753,13005,0,1750911634,13056.841757109993,17.46273887999996,53442.32663376 2025-06-26,04:20:36.000,177,10998755,12765,0,1750911635,13056.861966039993,17.547328439999546,53442.340608000006 2025-06-26,04:20:37.000,177,10998736,12685,0,1750911636,13056.875438659998,17.547328439999546,53442.438427680005 2025-06-26,04:20:38.000,177,10998789,12765,0,1750911637,13056.895647589998,17.582574090003618,53442.43144056001 2025-06-26,04:20:39.000,177,10998777,13125,0,1750911638,13056.922592829993,17.667163650003204,53442.46637616 2025-06-26,04:20:40.000,177,10998776,13045,0,1750911639,13056.949538069988,17.723556689998077,53442.56419584 2025-06-26,04:20:41.000,177,10998726,13005,0,1750911640,13056.895647589998,17.74470408000343,53442.61310568 2025-06-26,04:20:42.000,177,10998757,12845,0,1750911641,13056.828284490002,17.75880234000215,53442.62707992001 2025-06-26,04:20:43.000,177,10998737,12925,0,1750911642,13056.747448770002,17.779949730000226,53442.62009280001 2025-06-26,04:20:44.000,177,10998773,13245,0,1750911643,13056.707030910002,17.779949730000226,53442.675989760006 2025-06-26,04:20:45.000,177,10998792,12805,0,1750911644,13056.612722569997,17.822244510003657,53442.71092536 2025-06-26,04:20:46.000,177,10998756,13085,0,1750911645,13056.552095779996,17.86453928999981,53442.75284808 2025-06-26,04:20:47.000,177,10998756,12765,0,1750911646,13056.491468989996,17.942079720000038,53442.79477080001 2025-06-26,04:20:48.000,177,10998770,13165,0,1750911647,13056.417369579991,17.97027624000475,53442.81573216001 2025-06-26,04:20:49.000,177,10998769,13005,0,1750911648,13056.33653385999,18.019620150000264,53442.80874504 2025-06-26,04:20:50.000,177,10998755,13125,0,1750911649,13056.28264338,18.033718409998983,53442.76682232001 2025-06-26,04:20:51.000,177,10998754,12765,0,1750911650,13056.188335039995,18.076013190002413,53442.80175792 2025-06-26,04:20:52.000,177,10998821,13085,0,1750911651,13056.168126109995,18.026669279999624,53442.80175792 2025-06-26,04:20:53.000,177,10998743,12925,0,1750911652,13056.11423562999,18.012571020000905,53442.79477080001 2025-06-26,04:20:54.000,177,10998737,12805,0,1750911653,13056.107499319995,17.956177979998756,53442.843680640006 2025-06-26,04:20:55.000,177,10998767,12605,0,1750911654,13056.11423562999,17.906834070003242,53442.83669352001 2025-06-26,04:20:56.000,177,10998792,12565,0,1750911655,13056.127708249995,17.857490160000452,53442.843680640006 2025-06-26,04:20:57.000,177,10998795,12805,0,1750911656,13056.127708249995,17.87863754999853,53442.87162912 2025-06-26,04:20:58.000,177,10998784,13005,0,1750911657,13056.13444455999,17.899784940003883,53442.892590480005 2025-06-26,04:20:59.000,177,10998749,13045,0,1750911658,13056.14118087,17.963227109998115,53442.843680640006 2025-06-26,04:21:00.000,177,10998796,12885,0,1750911659,13056.17486241999,18.054865800004336,53442.87861624 2025-06-26,04:21:01.000,177,10998765,12805,0,1750911660,13056.21528027999,18.15355362000264,53442.91355184001 2025-06-26,04:21:02.000,177,10998776,12965,0,1750911661,13056.22201659,18.28043795999838,53442.91355184001 2025-06-26,04:21:03.000,177,10998721,12805,0,1750911662,13056.24222552,18.3720766500046,53442.90656472 2025-06-26,04:21:04.000,177,10998728,12805,0,1750911663,13056.269170759995,18.541255770003772,53442.90656472 2025-06-26,04:21:05.000,177,10998744,12765,0,1750911664,13056.350006479995,18.632894460002717,53442.95547456001 2025-06-26,04:21:06.000,177,10998781,12605,0,1750911665,13056.38368803,18.717484020002303,53442.93451320001 2025-06-26,04:21:07.000,177,10998744,12805,0,1750911666,13056.511677919996,18.809122710001247,53442.88560336001 2025-06-26,04:21:08.000,177,10998763,12605,0,1750911667,13056.659876739992,18.858466620004037,53442.8995776 2025-06-26,04:21:09.000,177,10998781,12845,0,1750911668,13056.801339249992,18.95715444000234,53442.892590480005 2025-06-26,04:21:10.000,177,10998763,12965,0,1750911669,13056.915856519998,18.992400089999137,53442.941500320005 2025-06-26,04:21:11.000,177,10998753,13045,0,1750911670,13057.077527959998,19.055842260000645,53442.9694488 2025-06-26,04:21:12.000,177,10998771,13005,0,1750911671,13057.25267201999,19.14043182000023,53443.01835864 2025-06-26,04:21:13.000,177,10998761,12965,0,1750911672,13057.37392559999,19.210923120001098,53443.08124272001 2025-06-26,04:21:14.000,177,10998744,12885,0,1750911673,13057.56254228,19.288463550001325,53443.109191200005 2025-06-26,04:21:15.000,177,10998777,12885,0,1750911674,13057.717477409991,19.330758330004755,53443.13713968 2025-06-26,04:21:16.000,177,10998734,13085,0,1750911675,13057.906094090002,19.38010224000027,53443.16508816 2025-06-26,04:21:17.000,177,10998757,12925,0,1750911676,13058.034083979997,19.37305311000091,53443.24893360001 2025-06-26,04:21:18.000,177,10998788,12805,0,1750911677,13058.175546489998,19.330758330004755,53443.24893360001 2025-06-26,04:21:19.000,177,10998756,12885,0,1750911678,13058.330481619989,19.32370919999812,53443.33277904 2025-06-26,04:21:20.000,177,10998735,12885,0,1750911679,13058.49215305999,19.246168769997894,53443.38168888 2025-06-26,04:21:21.000,177,10998771,12845,0,1750911680,13058.61340663999,19.14748094999959,53443.38168888 2025-06-26,04:21:22.000,177,10998790,12925,0,1750911681,13058.78181439,19.069940519999363,53443.45156008 2025-06-26,04:21:23.000,177,10998748,12925,0,1750911682,13059.004112620001,18.950105310002982,53443.5284184 2025-06-26,04:21:24.000,177,10998787,12845,0,1750911683,13059.145575130002,18.837319229998684,53443.57034112 2025-06-26,04:21:25.000,177,10998754,12685,0,1750911684,13059.381345979993,18.7527296699991,53443.60527672001 2025-06-26,04:21:26.000,177,10998729,13125,0,1750911685,13059.529544799989,18.696336630004225,53443.69610928 2025-06-26,04:21:27.000,177,10998755,12765,0,1750911686,13059.67774362,18.703385760003584,53443.71707064 2025-06-26,04:21:28.000,177,10998780,12685,0,1750911687,13059.785524579995,18.654041850000795,53443.67514792001 2025-06-26,04:21:29.000,177,10998749,12885,0,1750911688,13059.85288767999,18.632894460002717,53443.779954720005 2025-06-26,04:21:30.000,177,10998769,12645,0,1750911689,13059.90004185,18.597648809998645,53443.81489032 2025-06-26,04:21:31.000,177,10998776,12925,0,1750911690,13059.967404949995,18.625845330003358,53443.85681304 2025-06-26,04:21:32.000,177,10998810,13085,0,1750911691,13060.01455911999,18.597648809998645,53443.87078728001 2025-06-26,04:21:33.000,177,10998797,12845,0,1750911692,13060.075185909991,18.56240316000185,53443.88476152 2025-06-26,04:21:34.000,177,10998747,13005,0,1750911693,13060.08192222,18.541255770003772,53443.91969712001 2025-06-26,04:21:35.000,177,10998732,12925,0,1750911694,13060.135812699991,18.421420560000115,53443.96860696001 2025-06-26,04:21:36.000,177,10998761,12965,0,1750911695,13060.277275209992,18.38617491000332,53443.98956832001 2025-06-26,04:21:37.000,177,10998788,12845,0,1750911696,13060.378319859992,18.294536220004375,53444.03149104 2025-06-26,04:21:38.000,177,10998769,12645,0,1750911697,13060.499573439993,18.202897529998154,53444.03149104 2025-06-26,04:21:39.000,177,10998750,12925,0,1750911698,13060.560200229993,18.10420970999985,53444.09437512 2025-06-26,04:21:40.000,177,10998757,13005,0,1750911699,13060.620827019993,18.033718409998983,53444.15027208 2025-06-26,04:21:41.000,177,10998800,13125,0,1750911700,13060.667981189988,17.93503059000068,53444.19918192 2025-06-26,04:21:42.000,177,10998765,12805,0,1750911701,13060.715135359998,17.829293640003016,53444.234117520005 2025-06-26,04:21:43.000,177,10998768,12965,0,1750911702,13060.701662739993,17.815195380004297,53444.30398872001 2025-06-26,04:21:44.000,177,10998770,12605,0,1750911703,13060.661244879993,17.765851470001508,53444.352898560006 2025-06-26,04:21:45.000,177,10998828,13085,0,1750911704,13060.688190119989,17.815195380004297,53444.42975688 2025-06-26,04:21:46.000,177,10998806,13005,0,1750911705,13060.688190119989,17.801097119998303,53444.40879552 2025-06-26,04:21:47.000,177,10998768,12965,0,1750911706,13060.694926429998,17.86453928999981,53444.38084704 2025-06-26,04:21:48.000,177,10998784,13325,0,1750911707,13060.614090709998,17.93503059000068,53444.37385992001 2025-06-26,04:21:49.000,177,10998812,13125,0,1750911708,13060.546727610003,18.012571020000905,53444.47167960001 2025-06-26,04:21:50.000,177,10998815,12965,0,1750911709,13060.385056170002,18.10420970999985,53444.54155080001 2025-06-26,04:21:51.000,177,10998833,12965,0,1750911710,13060.243593660001,18.195848399998795,53444.52757656 2025-06-26,04:21:52.000,177,10998809,12925,0,1750911711,13060.075185909991,18.216995790004148,53444.520589440006 2025-06-26,04:21:53.000,177,10998798,13085,0,1750911712,13059.90004185,18.245192310001585,53444.499628080004 2025-06-26,04:21:54.000,177,10998805,12925,0,1750911713,13059.724897789994,18.301585350003734,53444.53456368 2025-06-26,04:21:55.000,177,10998786,12965,0,1750911714,13059.563226349994,18.34388012999989,53444.56251216001 2025-06-26,04:21:56.000,177,10998757,13045,0,1750911715,13059.441972769993,18.32978187000117,53444.53456368 2025-06-26,04:21:57.000,177,10998766,13165,0,1750911716,13059.361137049993,18.414371430000756,53444.520589440006 2025-06-26,04:21:58.000,177,10998795,13125,0,1750911717,13059.253356089997,18.428469689999474,53444.520589440006 2025-06-26,04:21:59.000,177,10998797,12805,0,1750911718,13059.219674539992,18.484862730001623,53444.54155080001 2025-06-26,04:22:00.000,177,10998799,12605,0,1750911719,13059.111893579997,18.576501420000568,53444.5764864 2025-06-26,04:22:01.000,177,10998766,12925,0,1750911720,13059.017585239992,18.625845330003358,53444.51360232001 2025-06-26,04:22:02.000,177,10998815,13125,0,1750911721,13058.896331659991,18.724533150001662,53444.52757656 2025-06-26,04:22:03.000,177,10998793,13045,0,1750911722,13058.80202332,18.74568053999974,53444.55552504 2025-06-26,04:22:04.000,177,10998800,13245,0,1750911723,13058.687506049995,18.816171840000607,53444.58347352 2025-06-26,04:22:05.000,177,10998800,12885,0,1750911724,13058.667297119995,18.844368359998043,53444.59046064001 2025-06-26,04:22:06.000,177,10998806,12925,0,1750911725,13058.63361556999,18.858466620004037,53444.66033184001 2025-06-26,04:22:07.000,177,10998793,13125,0,1750911726,13058.566252469995,18.97125270000106,53444.6463576 2025-06-26,04:22:08.000,177,10998803,12805,0,1750911727,13058.47194412999,19.02059661000385,53444.667318960004 2025-06-26,04:22:09.000,177,10998739,12605,0,1750911728,13058.418053649999,19.112235300002794,53444.688280320006 2025-06-26,04:22:10.000,177,10998822,13125,0,1750911729,13058.317008999999,19.210923120001098,53444.68129320001 2025-06-26,04:22:11.000,177,10998802,12925,0,1750911730,13058.276591139998,19.358954850002192,53444.70225456 2025-06-26,04:22:12.000,177,10998804,13085,0,1750911731,13058.155337559998,19.54223223000008,53444.77212576 2025-06-26,04:22:13.000,177,10998784,12965,0,1750911732,13058.020611359992,19.683214830001816,53444.77911288001 2025-06-26,04:22:14.000,177,10998768,13285,0,1750911733,13057.879148849992,19.859443080000347,53444.855971200006 2025-06-26,04:22:15.000,177,10998834,12805,0,1750911734,13057.737686339991,19.986327420003363,53444.84898408001 2025-06-26,04:22:16.000,177,10998808,13005,0,1750911735,13057.58275121,20.07091698000295,53444.86295832 2025-06-26,04:22:17.000,177,10998781,12805,0,1750911736,13057.41434345999,20.204850449998048,53444.92584240001 2025-06-26,04:22:18.000,177,10998830,12885,0,1750911737,13057.205517849994,20.29648914000427,53444.92584240001 2025-06-26,04:22:19.000,177,10998798,13125,0,1750911738,13057.057319029998,20.45861913000408,53444.97475224001 2025-06-26,04:22:20.000,177,10998776,13045,0,1750911739,13056.915856519998,20.543208690003667,53445.00968784 2025-06-26,04:22:21.000,177,10998792,13245,0,1750911740,13056.747448770002,20.613699990004534,53445.0306492 2025-06-26,04:22:22.000,177,10998767,13045,0,1750911741,13056.626195190001,20.670093029999407,53445.03763632 2025-06-26,04:22:23.000,177,10998783,13005,0,1750911742,13056.471260059996,20.76173171999835,53445.0306492 2025-06-26,04:22:24.000,177,10998803,12565,0,1750911743,13056.33653385999,20.83927214999858,53445.023662080006 2025-06-26,04:22:25.000,177,10998822,12965,0,1750911744,13056.17486241999,20.853370410004572,53445.0306492 2025-06-26,04:22:26.000,177,10998788,12685,0,1750911745,13056.087290389994,20.945009100003517,53445.05859768 2025-06-26,04:22:27.000,177,10998785,13165,0,1750911746,13055.999718359999,21.015500400004385,53445.03763632 2025-06-26,04:22:28.000,177,10998784,12885,0,1750911747,13055.858255849998,21.163532129998202,53445.09353328001 2025-06-26,04:22:29.000,177,10998774,12845,0,1750911748,13055.763947509993,21.29041647000122,53445.03763632 2025-06-26,04:22:30.000,177,10998793,12925,0,1750911749,13055.669639170002,21.445497330001672,53445.07955904 2025-06-26,04:22:31.000,177,10998802,12805,0,1750911750,13055.622484999993,21.530086890001257,53445.05161056 2025-06-26,04:22:32.000,177,10998755,13165,0,1750911751,13055.595539759997,21.656971230004274,53445.07955904 2025-06-26,04:22:33.000,177,10998808,12525,0,1750911752,13055.615748689997,21.797953829998733,53445.00968784 2025-06-26,04:22:34.000,177,10998816,12765,0,1750911753,13055.629221310002,21.889592519997677,53445.04462344001 2025-06-26,04:22:35.000,177,10998840,12645,0,1750911754,13055.635957619997,22.016476860000694,53444.99571360001 2025-06-26,04:22:36.000,177,10998806,12765,0,1750911755,13055.629221310002,22.10811554999964,53444.99571360001 2025-06-26,04:22:37.000,177,10998857,12965,0,1750911756,13055.568594520002,22.178606850000506,53444.94680376001 2025-06-26,04:22:38.000,177,10998823,13005,0,1750911757,13055.521440349992,22.234999890002655,53444.98872648 2025-06-26,04:22:39.000,177,10998769,12965,0,1750911758,13055.454077249997,22.27024553999945,53444.953790880005 2025-06-26,04:22:40.000,177,10998754,12765,0,1750911759,13055.366505220001,22.27024553999945,53444.953790880005 2025-06-26,04:22:41.000,177,10998777,12605,0,1750911760,13055.278933189991,22.31254032000288,53444.87693256001 2025-06-26,04:22:42.000,177,10998790,12805,0,1750911761,13055.15767960999,22.3266385800016,53444.835009840004 2025-06-26,04:22:43.000,177,10998810,12685,0,1750911762,13055.06337127,22.340736840000318,53444.82802272001 2025-06-26,04:22:44.000,177,10998811,12965,0,1750911763,13055.070107579995,22.38303162000375,53444.81404848 2025-06-26,04:22:45.000,177,10998816,13005,0,1750911764,13055.02295341,22.368933359997754,53444.7511644 2025-06-26,04:22:46.000,177,10998817,13085,0,1750911765,13054.989271859995,22.347785969999677,53444.7162288 2025-06-26,04:22:47.000,177,10998833,13125,0,1750911766,13054.89496351999,22.368933359997754,53444.6463576 2025-06-26,04:22:48.000,177,10998795,12885,0,1750911767,13054.81412779999,22.404179010001826,53444.56251216001 2025-06-26,04:22:49.000,177,10998822,12765,0,1750911768,13054.81412779999,22.38303162000375,53444.48565384 2025-06-26,04:22:50.000,177,10998799,13285,0,1750911769,13054.83433672999,22.418277270000544,53444.51360232001 2025-06-26,04:22:51.000,177,10998844,13085,0,1750911770,13054.89496351999,22.390080750003108,53444.436744 2025-06-26,04:22:52.000,177,10998807,12925,0,1750911771,13054.84107304,22.404179010001826,53444.401808400005 2025-06-26,04:22:53.000,177,10998781,12845,0,1750911772,13054.91517244999,22.439424659998622,53444.32495008001 2025-06-26,04:22:54.000,177,10998752,12965,0,1750911773,13054.94211769,22.524014219998207,53444.297001599996 2025-06-26,04:22:55.000,177,10998803,12805,0,1750911774,13054.989271859995,22.55925987000228,53444.27604024001 2025-06-26,04:22:56.000,177,10998772,12965,0,1750911775,13055.029689719995,22.587456389999716,53444.22014328 2025-06-26,04:22:57.000,177,10998766,12765,0,1750911776,13055.03642602999,22.622702040003787,53444.20616904001 2025-06-26,04:22:58.000,177,10998833,13085,0,1750911777,13055.110525439995,22.664996819999942,53444.17822056001 2025-06-26,04:22:59.000,177,10998761,12845,0,1750911778,13055.171152229996,22.67909507999866,53444.10136224 2025-06-26,04:23:00.000,177,10998774,13005,0,1750911779,13055.191361159996,22.6720459499993,53444.066426640005 2025-06-26,04:23:01.000,177,10998785,12925,0,1750911780,13055.211570089996,22.643849430001865,53444.03847816001 2025-06-26,04:23:02.000,177,10998796,12925,0,1750911781,13055.285669500001,22.524014219998207,53443.996555440004 2025-06-26,04:23:03.000,177,10998774,12965,0,1750911782,13055.299142119991,22.460572050003975,53443.947645600005 2025-06-26,04:23:04.000,177,10998787,12845,0,1750911783,13055.292405809996,22.305491190003522,53443.996555440004 2025-06-26,04:23:05.000,177,10998782,12685,0,1750911784,13055.366505220001,22.199754239998583,53443.85681304 2025-06-26,04:23:06.000,177,10998778,12925,0,1750911785,13055.299142119991,21.988280340003257,53443.87078728001 2025-06-26,04:23:07.000,177,10998748,12885,0,1750911786,13055.359768909992,21.790904699999373,53443.83585168 2025-06-26,04:23:08.000,177,10998803,12845,0,1750911787,13055.339559979991,21.656971230004274,53443.8079032 2025-06-26,04:23:09.000,177,10998818,12765,0,1750911788,13055.305878430001,21.565332539998053,53443.77296760001 2025-06-26,04:23:10.000,177,10998786,12965,0,1750911789,13055.292405809996,21.396153419998882,53443.74501912 2025-06-26,04:23:11.000,177,10998789,12925,0,1750911790,13055.258724259991,21.33976038000401,53443.71008352 2025-06-26,04:23:12.000,177,10998831,12965,0,1750911791,13055.12399806,21.24107255999843,53443.57732824 2025-06-26,04:23:13.000,177,10998742,12925,0,1750911792,13055.07684388999,21.170581260004838,53443.63322520001 2025-06-26,04:23:14.000,177,10998791,13005,0,1750911793,13054.969062929995,21.11418822000269,53443.59130248 2025-06-26,04:23:15.000,177,10998807,12685,0,1750911794,13054.827600419994,21.00140213999839,53443.48649568001 2025-06-26,04:23:16.000,177,10998781,13125,0,1750911795,13054.699610529999,20.945009100003517,53443.444572960005 2025-06-26,04:23:17.000,177,10998795,12725,0,1750911796,13054.598565879998,20.87451780000265,53443.395663120005 2025-06-26,04:23:18.000,177,10998826,13005,0,1750911797,13054.484048609993,20.853370410004572,53443.346753280006 2025-06-26,04:23:19.000,177,10998805,12885,0,1750911798,13054.376267649997,20.789928240003064,53443.26290784 2025-06-26,04:23:20.000,177,10998806,13125,0,1750911799,13054.214596209997,20.76173171999835,53443.18604952 2025-06-26,04:23:21.000,177,10998776,12885,0,1750911800,13054.02597953,20.740584330000274,53443.09521696 2025-06-26,04:23:22.000,177,10998829,13125,0,1750911801,13053.86430809,20.663043900000048,53443.00438440001 2025-06-26,04:23:23.000,177,10998775,13005,0,1750911802,13053.68242772,20.65599477000069,53442.94848744 2025-06-26,04:23:24.000,177,10998797,12885,0,1750911803,13053.520756279999,20.64894564000133,53442.90656472 2025-06-26,04:23:25.000,177,10998765,13045,0,1750911804,13053.318666979998,20.663043900000048,53442.76682232001 2025-06-26,04:23:26.000,177,10998842,12885,0,1750911805,13053.109841370002,20.684191289998125,53442.70393824 2025-06-26,04:23:27.000,177,10998791,12925,0,1750911806,13052.954906239996,20.627798250003252,53442.61310568 2025-06-26,04:23:28.000,177,10998822,13045,0,1750911807,13052.833652659996,20.571405210001103,53442.508298880006 2025-06-26,04:23:29.000,177,10998798,12765,0,1750911808,13052.70566277,20.557306950002385,53442.340608000006 2025-06-26,04:23:30.000,177,10998766,12605,0,1750911809,13052.631563359995,20.529110429997672,53442.29868528 2025-06-26,04:23:31.000,177,10998782,13005,0,1750911810,13052.570936569995,20.529110429997672,53442.19387848001 2025-06-26,04:23:32.000,177,10998811,12645,0,1750911811,13052.510309779995,20.564356080001744,53442.103045920005 2025-06-26,04:23:33.000,177,10998732,12845,0,1750911812,13052.40252882,20.59255259999918,53441.99823912001 2025-06-26,04:23:34.000,177,10998827,12765,0,1750911813,13052.301484169999,20.59960172999854,53441.87247096 2025-06-26,04:23:35.000,177,10998844,12845,0,1750911814,13052.166757969993,20.6066508599979,53441.87247096 2025-06-26,04:23:36.000,177,10998805,12965,0,1750911815,13052.005086529993,20.677142159998766,53441.80958688001 2025-06-26,04:23:37.000,177,10998805,13085,0,1750911816,13051.863624019992,20.70533868000348,53441.718754320005 2025-06-26,04:23:38.000,177,10998830,12845,0,1750911817,13051.60764424,20.712387810002838,53441.54407632001 2025-06-26,04:23:39.000,177,10998836,13125,0,1750911818,13051.412291249995,20.726486070001556,53441.481192240004 2025-06-26,04:23:40.000,177,10998789,12765,0,1750911819,13051.17652039999,20.69828955000412,53441.37638544001 2025-06-26,04:23:41.000,177,10998806,13205,0,1750911820,13050.886859069993,20.684191289998125,53441.29254 2025-06-26,04:23:42.000,177,10998828,13005,0,1750911821,13050.644351909992,20.712387810002838,53441.18773320001 2025-06-26,04:23:43.000,177,10998813,12925,0,1750911822,13050.381635819991,20.733535200000915,53441.03401656 2025-06-26,04:23:44.000,177,10998800,12965,0,1750911823,13050.12565604,20.76878084999771,53440.92222264001 2025-06-26,04:23:45.000,177,10998782,12925,0,1750911824,13049.862939949999,20.747633459999633,53440.78946736 2025-06-26,04:23:46.000,177,10998774,13205,0,1750911825,13049.620432789998,20.796977370002423,53440.68466056001 2025-06-26,04:23:47.000,177,10998763,13005,0,1750911826,13049.431816110002,20.804026500001783,53440.53094392 2025-06-26,04:23:48.000,177,10998763,12805,0,1750911827,13049.256672049996,20.82517388999986,53440.39120152 2025-06-26,04:23:49.000,177,10998785,12765,0,1750911828,13049.06131905999,20.804026500001783,53440.29338184 2025-06-26,04:23:50.000,177,10998777,12645,0,1750911829,13048.87943868999,20.8181247600005,53440.13267808001 2025-06-26,04:23:51.000,177,10998828,13045,0,1750911830,13048.731239869994,20.747633459999633,53440.00690992 2025-06-26,04:23:52.000,177,10998804,13005,0,1750911831,13048.535886879989,20.76878084999771,53439.90210312 2025-06-26,04:23:53.000,177,10998794,13045,0,1750911832,13048.333797580002,20.69124042000476,53439.720438 2025-06-26,04:23:54.000,177,10998775,13165,0,1750911833,13048.104763039992,20.620749120003893,53439.57370848 2025-06-26,04:23:55.000,177,10998813,12805,0,1750911834,13047.90941005,20.564356080001744,53439.440953200006 2025-06-26,04:23:56.000,177,10998770,12765,0,1750911835,13047.70058443999,20.451570000004722,53439.30819792 2025-06-26,04:23:57.000,177,10998811,12765,0,1750911836,13047.471549899994,20.41632435000065,53439.14050704 2025-06-26,04:23:58.000,177,10998784,12965,0,1750911837,13047.242515359998,20.3599313099985,53439.05666160001 2025-06-26,04:23:59.000,177,10998774,12765,0,1750911838,13046.986535579992,20.324685660001705,53438.89595784 2025-06-26,04:24:00.000,177,10998816,12645,0,1750911839,13046.723819489991,20.261243490000197,53438.749228320004 2025-06-26,04:24:01.000,177,10998788,12765,0,1750911840,13046.494784949995,20.19780131999869,53438.60948592 2025-06-26,04:24:02.000,177,10998784,13445,0,1750911841,13046.205123619999,20.162555670001893,53438.44878216 2025-06-26,04:24:03.000,177,10998833,13085,0,1750911842,13045.996298010003,20.099113500000385,53438.295065520004 2025-06-26,04:24:04.000,177,10998767,12885,0,1750911843,13045.773999780002,20.04976959000487,53438.15532312 2025-06-26,04:24:05.000,177,10998760,13165,0,1750911844,13045.585383099991,19.979278290004004,53438.00160648001 2025-06-26,04:24:06.000,177,10998794,12765,0,1750911845,13045.336139629995,19.944032639999932,53437.82692848 2025-06-26,04:24:07.000,177,10998797,13285,0,1750911846,13045.194677119995,19.944032639999932,53437.70814744 2025-06-26,04:24:08.000,177,10998807,13045,0,1750911847,13045.026269369999,19.95108176999929,53437.54744368001 2025-06-26,04:24:09.000,177,10998844,12925,0,1750911848,13044.945433649998,19.944032639999932,53437.37975280001 2025-06-26,04:24:10.000,177,10998786,13005,0,1750911849,13044.844388999998,19.95108176999929,53437.24699752 2025-06-26,04:24:11.000,177,10998803,12845,0,1750911850,13044.790498519993,19.95813089999865,53437.093280880006 2025-06-26,04:24:12.000,177,10998864,13125,0,1750911851,13044.696190180002,19.979278290004004,53436.96751272001 2025-06-26,04:24:13.000,177,10998807,12965,0,1750911852,13044.696190180002,20.028622199999518,53436.8906544 2025-06-26,04:24:14.000,177,10998782,12885,0,1750911853,13044.622090769997,20.04976959000487,53436.72995064001 2025-06-26,04:24:15.000,177,10998792,12925,0,1750911854,13044.574936600002,20.077966110002308,53436.618156720004 2025-06-26,04:24:16.000,177,10998825,12965,0,1750911855,13044.507573499992,20.106162629999744,53436.49238856001 2025-06-26,04:24:17.000,177,10998809,12805,0,1750911856,13044.541255049997,20.120260889998463,53436.352646160005 2025-06-26,04:24:18.000,177,10998828,12845,0,1750911857,13044.473891950001,20.134359150004457,53436.1919424 2025-06-26,04:24:19.000,177,10998823,12965,0,1750911858,13044.494100880001,20.162555670001893,53436.10809696001 2025-06-26,04:24:20.000,177,10998816,12805,0,1750911859,13044.507573499992,20.211899580004683,53435.968354560006 2025-06-26,04:24:21.000,177,10998808,12845,0,1750911860,13044.554727670002,20.218948710004042,53435.89149624001 2025-06-26,04:24:22.000,177,10998784,13285,0,1750911861,13044.547991359992,20.29648914000427,53435.75874096 2025-06-26,04:24:23.000,177,10998794,12805,0,1750911862,13044.615354460002,20.3599313099985,53435.70284400001 2025-06-26,04:24:24.000,177,10998801,13005,0,1750911863,13044.709662799993,20.40927522000129,53435.584062960006 2025-06-26,04:24:25.000,177,10998805,12845,0,1750911864,13044.777025900003,20.374029570004495,53435.50720464001 2025-06-26,04:24:26.000,177,10998782,12805,0,1750911865,13044.884806859998,20.381078700003854,53435.47226904 2025-06-26,04:24:27.000,177,10998801,13125,0,1750911866,13045.006060439999,20.374029570004495,53435.38842360001 2025-06-26,04:24:28.000,177,10998779,13085,0,1750911867,13045.113841399994,20.374029570004495,53435.29060392001 2025-06-26,04:24:29.000,177,10998795,12765,0,1750911868,13045.28224914999,20.3599313099985,53435.248681200006 2025-06-26,04:24:30.000,177,10998816,12885,0,1750911869,13045.437184279996,20.338783920000424,53435.108938800004 2025-06-26,04:24:31.000,177,10998780,13085,0,1750911870,13045.592119410001,20.352882179999142,53435.108938800004 2025-06-26,04:24:32.000,177,10998830,12605,0,1750911871,13045.720109299997,20.36698043999786,53434.97618352 2025-06-26,04:24:33.000,177,10998847,13045,0,1750911872,13045.928934909993,20.40927522000129,53434.99714488 2025-06-26,04:24:34.000,177,10998787,12965,0,1750911873,13046.036715869988,20.36698043999786,53434.95522216001 2025-06-26,04:24:35.000,177,10998812,13005,0,1750911874,13046.157969449989,20.317636530002346,53434.93426080001 2025-06-26,04:24:36.000,177,10998813,12885,0,1750911875,13046.285959339999,20.317636530002346,53434.8993252 2025-06-26,04:24:37.000,177,10998842,12805,0,1750911876,13046.42742185,20.275341749998915,53434.90631232001 2025-06-26,04:24:38.000,177,10998790,12765,0,1750911877,13046.474576019995,20.218948710004042,53434.82246688 2025-06-26,04:24:39.000,177,10998789,12965,0,1750911878,13046.555411739995,20.204850449998048,53434.78753128001 2025-06-26,04:24:40.000,177,10998840,13005,0,1750911879,13046.64298376999,20.155506540002534,53434.773557040004 2025-06-26,04:24:41.000,177,10998798,13205,0,1750911880,13046.7305558,20.099113500000385,53434.76656992001 2025-06-26,04:24:42.000,177,10998786,12685,0,1750911881,13046.845073069991,20.06386785000359,53434.70368584 2025-06-26,04:24:43.000,177,10998808,12765,0,1750911882,13047.013480820002,20.02157307000016,53434.6897116 2025-06-26,04:24:44.000,177,10998823,12885,0,1750911883,13047.154943330002,20.00747481000144,53434.745608560006 2025-06-26,04:24:45.000,177,10998775,12765,0,1750911884,13047.296405839988,20.00747481000144,53434.66875024001 2025-06-26,04:24:46.000,177,10998767,12965,0,1750911885,13047.410923109994,20.00042568000208,53434.654776 2025-06-26,04:24:47.000,177,10998805,12885,0,1750911886,13047.56585824,20.035671329998877,53434.626827520005 2025-06-26,04:24:48.000,177,10998823,13125,0,1750911887,13047.70732075,20.085015240001667,53434.64080176 2025-06-26,04:24:49.000,177,10998782,12885,0,1750911888,13047.855519569996,20.169604800001252,53434.654776 2025-06-26,04:24:50.000,177,10998792,13005,0,1750911889,13047.990245770001,20.218948710004042,53434.605866160004 2025-06-26,04:24:51.000,177,10998758,12885,0,1750911890,13048.145180899992,20.282390879998275,53434.61984040001 2025-06-26,04:24:52.000,177,10998792,12885,0,1750911891,13048.320324959997,20.317636530002346,53434.57093056001 2025-06-26,04:24:53.000,177,10998803,12925,0,1750911892,13048.502205329998,20.381078700003854,53434.556956320004 2025-06-26,04:24:54.000,177,10998784,13005,0,1750911893,13048.731239869994,20.4727173900028,53434.605866160004 2025-06-26,04:24:55.000,177,10998827,12765,0,1750911894,13048.96027440999,20.486815650001517,53434.64080176 2025-06-26,04:24:56.000,177,10998808,12765,0,1750911895,13049.249935740001,20.507963039999595,53434.66176312 2025-06-26,04:24:57.000,177,10998798,13165,0,1750911896,13049.532860760002,20.529110429997672,53434.66176312 2025-06-26,04:24:58.000,177,10998804,13045,0,1750911897,13049.815785779989,20.515012169998954,53434.70368584 2025-06-26,04:24:59.000,177,10998838,12805,0,1750911898,13050.112183419995,20.515012169998954,53434.68272448 2025-06-26,04:25:00.000,177,10998812,12965,0,1750911899,13050.435526299996,20.58550346999982,53434.745608560006 2025-06-26,04:25:01.000,177,10998777,13205,0,1750911900,13050.745396559993,20.58550346999982,53434.829454 2025-06-26,04:25:02.000,177,10998802,13005,0,1750911901,13051.028321579994,20.543208690003667,53434.87137672 2025-06-26,04:25:03.000,177,10998836,12805,0,1750911902,13051.311246599995,20.515012169998954,53434.92727368 2025-06-26,04:25:04.000,177,10998788,12765,0,1750911903,13051.614380549996,20.493864780000877,53434.99015776 2025-06-26,04:25:05.000,177,10998795,13085,0,1750911904,13051.937723429997,20.4727173900028,53435.060028960004 2025-06-26,04:25:06.000,177,10998772,12885,0,1750911905,13052.247593689994,20.45861913000408,53435.108938800004 2025-06-26,04:25:07.000,177,10998760,12805,0,1750911906,13052.58440919,20.437471739998728,53435.18579712 2025-06-26,04:25:08.000,177,10998833,12965,0,1750911907,13052.853861589996,20.522061299998313,53435.297591040005 2025-06-26,04:25:09.000,177,10998817,13125,0,1750911908,13053.136786609997,20.58550346999982,53435.36746224001 2025-06-26,04:25:10.000,177,10998807,12925,0,1750911909,13053.399502699998,20.613699990004534,53435.50720464001 2025-06-26,04:25:11.000,177,10998813,13285,0,1750911910,13053.628537239994,20.69828955000412,53435.54912736 2025-06-26,04:25:12.000,177,10998810,12805,0,1750911911,13053.891253329995,20.796977370002423,53435.64694704 2025-06-26,04:25:13.000,177,10998819,12805,0,1750911912,13054.214596209997,20.853370410004572,53435.8076508 2025-06-26,04:25:14.000,177,10998775,12765,0,1750911913,13054.463839679993,20.888616060001368,53435.90547048 2025-06-26,04:25:15.000,177,10998847,13045,0,1750911914,13054.733292079989,20.923861709998164,53436.01027728001 2025-06-26,04:25:16.000,177,10998808,12805,0,1750911915,13055.049898649995,20.966156490001595,53436.08014848001 2025-06-26,04:25:17.000,177,10998833,13285,0,1750911916,13055.299142119991,21.078942569998617,53436.19892952 2025-06-26,04:25:18.000,177,10998820,12805,0,1750911917,13055.561858209992,21.10713909000333,53436.34565904001 2025-06-26,04:25:19.000,177,10998862,13005,0,1750911918,13055.743738579993,21.184679520003556,53436.4364916 2025-06-26,04:25:20.000,177,10998813,13285,0,1750911919,13055.912146329989,21.262219950003782,53436.53431128 2025-06-26,04:25:21.000,177,10998826,12805,0,1750911920,13056.067081459994,21.325662119998015,53436.590208240006 2025-06-26,04:25:22.000,177,10998805,12645,0,1750911921,13056.18159873,21.318612989998655,53436.72296352 2025-06-26,04:25:23.000,177,10998823,12885,0,1750911922,13056.3634791,21.360907770002086,53436.82777032001 2025-06-26,04:25:24.000,177,10998802,12845,0,1750911923,13056.518414229991,21.325662119998015,53436.8906544 2025-06-26,04:25:25.000,177,10998838,12805,0,1750911924,13056.693558289997,21.2763182100025,53436.98847408 2025-06-26,04:25:26.000,177,10998833,12845,0,1750911925,13056.895647589998,21.21992517000035,53437.023409680005 2025-06-26,04:25:27.000,177,10998798,13005,0,1750911926,13057.050582719989,21.177630390004197,53437.06533240001 2025-06-26,04:25:28.000,177,10998800,13045,0,1750911927,13057.239199399999,21.163532129998202,53437.1701392 2025-06-26,04:25:29.000,177,10998806,13005,0,1750911928,13057.39413452999,21.177630390004197,53437.26795888 2025-06-26,04:25:30.000,177,10998808,13445,0,1750911929,13057.528860729995,21.191728650002915,53437.30289448001 2025-06-26,04:25:31.000,177,10998819,12925,0,1750911930,13057.724213720001,21.21992517000035,53437.38673992 2025-06-26,04:25:32.000,177,10998793,12965,0,1750911931,13057.912830399997,21.22697429999971,53437.44263688 2025-06-26,04:25:33.000,177,10998799,13005,0,1750911932,13058.108183390003,21.26926908000314,53437.51250808 2025-06-26,04:25:34.000,177,10998818,12805,0,1750911933,13058.330481619989,21.304514729999937,53437.575392160004 2025-06-26,04:25:35.000,177,10998764,12885,0,1750911934,13058.53257091999,21.318612989998655,53437.645263360006 2025-06-26,04:25:36.000,177,10998815,12965,0,1750911935,13058.808759629996,21.33976038000401,53437.71513456001 2025-06-26,04:25:37.000,177,10998816,12885,0,1750911936,13059.078212029992,21.375006030000804,53437.82692848 2025-06-26,04:25:38.000,177,10998860,13125,0,1750911937,13059.334191809998,21.410251680004876,53437.87583832 2025-06-26,04:25:39.000,177,10998828,12925,0,1750911938,13059.569962659989,21.45959559000039,53437.931735280006 2025-06-26,04:25:40.000,177,10998816,13245,0,1750911939,13059.805733509995,21.487792109997827,53438.08545192 2025-06-26,04:25:41.000,177,10998775,12965,0,1750911940,13059.987613879995,21.51598863000254,53438.16929736001 2025-06-26,04:25:42.000,177,10998806,12965,0,1750911941,13060.203175800001,21.51598863000254,53438.20423296 2025-06-26,04:25:43.000,177,10998835,13085,0,1750911942,13060.412001409997,21.579430800004047,53438.23916856001 2025-06-26,04:25:44.000,177,10998788,12765,0,1750911943,13060.634299639998,21.586479930003406,53438.364936720005 2025-06-26,04:25:45.000,177,10998840,13245,0,1750911944,13060.795971079999,21.579430800004047,53438.44878216 2025-06-26,04:25:46.000,177,10998761,13045,0,1750911945,13061.025005619995,21.551234279999335,53438.46974352 2025-06-26,04:25:47.000,177,10998793,12965,0,1750911946,13061.20014968,21.46664471999975,53438.51166624 2025-06-26,04:25:48.000,177,10998801,13165,0,1750911947,13061.496547319992,21.367956900001445,53438.651408640006 2025-06-26,04:25:49.000,177,10998815,12925,0,1750911948,13061.725581860002,21.33976038000401,53438.74224120001 2025-06-26,04:25:50.000,177,10998772,12925,0,1750911949,13061.927671159989,21.311563859999296,53438.847048 2025-06-26,04:25:51.000,177,10998782,12885,0,1750911950,13062.08934259999,21.29041647000122,53438.97980328001 2025-06-26,04:25:52.000,177,10998772,12965,0,1750911951,13062.25101403999,21.2763182100025,53439.05666160001 2025-06-26,04:25:53.000,177,10998787,13005,0,1750911952,13062.35205868999,21.262219950003782,53439.09858432001 2025-06-26,04:25:54.000,177,10998817,12765,0,1750911953,13062.45310333999,21.24107255999843,53439.21736536 2025-06-26,04:25:55.000,177,10998772,13045,0,1750911954,13062.547411679996,21.248121689997788,53439.30819792 2025-06-26,04:25:56.000,177,10998764,13125,0,1750911955,13062.628247399996,21.262219950003782,53439.3361464 2025-06-26,04:25:57.000,177,10998757,13045,0,1750911956,13062.722555740002,21.28336734000186,53439.440953200006 2025-06-26,04:25:58.000,177,10998850,13085,0,1750911957,13062.810127769997,21.28336734000186,53439.489863040006 2025-06-26,04:25:59.000,177,10998801,12805,0,1750911958,13062.904436110002,21.346809510003368,53439.55274712 2025-06-26,04:26:00.000,177,10998813,12685,0,1750911959,13062.931381349998,21.45959559000039,53439.587682720005 2025-06-26,04:26:01.000,177,10998842,12605,0,1750911960,13062.985271830003,21.487792109997827,53439.6156312 2025-06-26,04:26:02.000,177,10998819,12765,0,1750911961,13063.072843859998,21.579430800004047,53439.67851528001 2025-06-26,04:26:03.000,177,10998761,12845,0,1750911962,13063.140206959994,21.62877470999956,53439.71345088 2025-06-26,04:26:04.000,177,10998844,13005,0,1750911963,13063.207570059989,21.671069490002992,53439.74838648001 2025-06-26,04:26:05.000,177,10998750,12925,0,1750911964,13063.362505189994,21.74156079000386,53439.825244800006 2025-06-26,04:26:06.000,177,10998836,12925,0,1750911965,13063.45681353,21.720413399998506,53439.8601804 2025-06-26,04:26:07.000,177,10998826,13085,0,1750911966,13063.685848069996,21.664020360003633,53439.944025840006 2025-06-26,04:26:08.000,177,10998844,12925,0,1750911967,13063.860992130001,21.664020360003633,53439.96498720001 2025-06-26,04:26:09.000,177,10998861,12845,0,1750911968,13064.022663570002,21.621725580000202,53439.97896144 2025-06-26,04:26:10.000,177,10998838,12965,0,1750911969,13064.177598699993,21.600578190002125,53440.06280688001 2025-06-26,04:26:11.000,177,10998804,13005,0,1750911970,13064.278643349993,21.593529060002766,53440.1746008 2025-06-26,04:26:12.000,177,10998840,12765,0,1750911971,13064.393160619999,21.565332539998053,53440.209536400005 2025-06-26,04:26:13.000,177,10998776,12845,0,1750911972,13064.440314789994,21.537136020000617,53440.23049776001 2025-06-26,04:26:14.000,177,10998807,13125,0,1750911973,13064.54809574999,21.565332539998053,53440.26543336 2025-06-26,04:26:15.000,177,10998813,13045,0,1750911974,13064.66934932999,21.537136020000617,53440.32133032001 2025-06-26,04:26:16.000,177,10998793,12845,0,1750911975,13064.723239809995,21.565332539998053,53440.34927880001 2025-06-26,04:26:17.000,177,10998822,13205,0,1750911976,13064.743448739995,21.586479930003406,53440.39818864001 2025-06-26,04:26:18.000,177,10998814,12765,0,1750911977,13064.804075529995,21.614676450000843,53440.34927880001 2025-06-26,04:26:19.000,177,10998826,12605,0,1750911978,13064.85122969999,21.63582383999892,53440.44011136001 2025-06-26,04:26:20.000,177,10998773,12885,0,1750911979,13064.87817494,21.664020360003633,53440.39120152 2025-06-26,04:26:21.000,177,10998817,12805,0,1750911980,13064.864702319996,21.727462529997865,53440.43312424 2025-06-26,04:26:22.000,177,10998757,13005,0,1750911981,13064.87817494,21.80500295999809,53440.3842144 2025-06-26,04:26:23.000,177,10998802,12725,0,1750911982,13064.89164755999,21.847297740001522,53440.44011136001 2025-06-26,04:26:24.000,177,10998803,12965,0,1750911983,13064.932065419991,21.889592519997677,53440.41216288 2025-06-26,04:26:25.000,177,10998797,12965,0,1750911984,13064.95901066,21.938936430000467,53440.3842144 2025-06-26,04:26:26.000,177,10998820,13005,0,1750911985,13065.033110069991,21.960083819998545,53440.39818864001 2025-06-26,04:26:27.000,177,10998790,12925,0,1750911986,13065.120682100001,21.92483817000175,53440.40517576 2025-06-26,04:26:28.000,177,10998776,13045,0,1750911987,13065.214990439992,21.896641650004312,53440.475046960004 2025-06-26,04:26:29.000,177,10998775,13005,0,1750911988,13065.302562470002,21.882543389998318,53440.41915000001 2025-06-26,04:26:30.000,177,10998806,12805,0,1750911989,13065.464233909988,21.87549425999896,53440.377227280005 2025-06-26,04:26:31.000,177,10998792,13125,0,1750911990,13065.558542249993,21.826150350003445,53440.426137120005 2025-06-26,04:26:32.000,177,10998781,12685,0,1750911991,13065.679795829994,21.790904699999373,53440.43312424 2025-06-26,04:26:33.000,177,10998761,12925,0,1750911992,13065.7943131,21.69926601000043,53440.40517576 2025-06-26,04:26:34.000,177,10998759,13005,0,1750911993,13065.841467269995,21.63582383999892,53440.44709848001 2025-06-26,04:26:35.000,177,10998805,13045,0,1750911994,13065.902094059995,21.551234279999335,53440.41915000001 2025-06-26,04:26:36.000,177,10998805,12925,0,1750911995,13065.922302989995,21.46664471999975,53440.46805984001 2025-06-26,04:26:37.000,177,10998787,12885,0,1750911996,13065.89535775,21.346809510003368,53440.46107272 2025-06-26,04:26:38.000,177,10998786,12925,0,1750911997,13065.86841250999,21.26926908000314,53440.44709848001 2025-06-26,04:26:39.000,177,10998782,12965,0,1750911998,13065.780840479994,21.22697429999971,53440.426137120005 2025-06-26,04:26:40.000,177,10998820,12925,0,1750911999,13065.68653213999,21.121237350002048,53440.44709848001 2025-06-26,04:26:41.000,177,10998746,12885,0,1750912000,13065.578751179994,21.029598660003103,53440.4540856 2025-06-26,04:26:42.000,177,10998770,12765,0,1750912001,13065.457497599993,20.916812579998805,53440.37024016001 2025-06-26,04:26:43.000,177,10998780,13045,0,1750912002,13065.342980330002,20.86041954000393,53440.33530456 2025-06-26,04:26:44.000,177,10998788,13165,0,1750912003,13065.167836269997,20.804026500001783,53440.27940760001 2025-06-26,04:26:45.000,177,10998791,12965,0,1750912004,13065.012901139991,20.76878084999771,53440.18158792001 2025-06-26,04:26:46.000,177,10998753,12965,0,1750912005,13064.824284459995,20.740584330000274,53440.16761368 2025-06-26,04:26:47.000,177,10998778,12765,0,1750912006,13064.60872253999,20.733535200000915,53440.07678112 2025-06-26,04:26:48.000,177,10998771,13045,0,1750912007,13064.460523719994,20.733535200000915,53439.992935680006 2025-06-26,04:26:49.000,177,10998757,12965,0,1750912008,13064.325797519989,20.733535200000915,53439.84620616001 2025-06-26,04:26:50.000,177,10998789,12725,0,1750912009,13064.177598699993,20.747633459999633,53439.804283440004 2025-06-26,04:26:51.000,177,10998786,12925,0,1750912010,13064.083290360002,20.804026500001783,53439.72742512001 2025-06-26,04:26:52.000,177,10998764,12925,0,1750912011,13064.002454640002,20.82517388999986,53439.60165696001 2025-06-26,04:26:53.000,177,10998772,12845,0,1750912012,13063.962036780002,20.87451780000265,53439.59466984 2025-06-26,04:26:54.000,177,10998821,12925,0,1750912013,13063.840783200001,20.973205620000954,53439.44794032 2025-06-26,04:26:55.000,177,10998774,13125,0,1750912014,13063.860992130001,21.029598660003103,53439.37806912 2025-06-26,04:26:56.000,177,10998764,12965,0,1750912015,13063.786892719996,21.05779518000054,53439.28723656 2025-06-26,04:26:57.000,177,10998766,12805,0,1750912016,13063.780156410001,21.128286480001407,53439.21736536 2025-06-26,04:26:58.000,177,10998803,12925,0,1750912017,13063.786892719996,21.135335610000766,53439.09858432001 2025-06-26,04:26:59.000,177,10998734,13085,0,1750912018,13063.800365340001,21.184679520003556,53439.00775176001 2025-06-26,04:27:00.000,177,10998754,13005,0,1750912019,13063.867728439996,21.205826910001633,53438.92390632 2025-06-26,04:27:01.000,177,10998801,12965,0,1750912020,13063.867728439996,21.24107255999843,53438.819099520006 2025-06-26,04:27:02.000,177,10998779,12685,0,1750912021,13063.867728439996,21.26926908000314,53438.72826696 2025-06-26,04:27:03.000,177,10998807,12965,0,1750912022,13063.867728439996,21.255170820004423,53438.651408640006 2025-06-26,04:27:04.000,177,10998779,12885,0,1750912023,13063.847519509996,21.21992517000035,53438.51865336 2025-06-26,04:27:05.000,177,10998780,13005,0,1750912024,13063.780156410001,21.163532129998202,53438.50467912001 2025-06-26,04:27:06.000,177,10998769,12765,0,1750912025,13063.69932069,21.10008996000397,53438.38589808001 2025-06-26,04:27:07.000,177,10998754,13005,0,1750912026,13063.61848497,21.00140213999839,53438.28109128 2025-06-26,04:27:08.000,177,10998782,12685,0,1750912027,13063.584803419995,20.909763449999446,53438.21122008 2025-06-26,04:27:09.000,177,10998744,12965,0,1750912028,13063.49723139,20.733535200000915,53438.1832716 2025-06-26,04:27:10.000,177,10998800,13285,0,1750912029,13063.40965935999,20.571405210001103,53438.07147768001 2025-06-26,04:27:11.000,177,10998780,12805,0,1750912030,13063.362505189994,20.41632435000065,53438.01558072 2025-06-26,04:27:12.000,177,10998780,13085,0,1750912031,13063.34903256999,20.254194360000838,53437.90378680001 2025-06-26,04:27:13.000,177,10998797,12845,0,1750912032,13063.295142089999,20.120260889998463,53437.861864080005 2025-06-26,04:27:14.000,177,10998766,12725,0,1750912033,13063.274933159999,19.986327420003363,53437.743083040004 2025-06-26,04:27:15.000,177,10998770,12885,0,1750912034,13063.274933159999,19.936983510000573,53437.68019896 2025-06-26,04:27:16.000,177,10998777,12805,0,1750912035,13063.234515299999,19.873541339999065,53437.60334064 2025-06-26,04:27:17.000,177,10998765,12765,0,1750912036,13063.24798791999,19.82419743000355,53437.58936640001 2025-06-26,04:27:18.000,177,10998725,12925,0,1750912037,13063.160415889994,19.753706130002683,53437.44263688 2025-06-26,04:27:19.000,177,10998791,12685,0,1750912038,13063.099789099993,19.718460479998612,53437.42167552001 2025-06-26,04:27:20.000,177,10998790,13125,0,1750912039,13063.012217069998,19.669116570003098,53437.309881600006 2025-06-26,04:27:21.000,177,10998790,13005,0,1750912040,13062.998744449993,19.647969179997745,53437.309881600006 2025-06-26,04:27:22.000,177,10998767,12885,0,1750912041,13062.938117659993,19.59862527000223,53437.22603616 2025-06-26,04:27:23.000,177,10998791,12725,0,1750912042,13062.884227180002,19.66206744000374,53437.17712632 2025-06-26,04:27:24.000,177,10998747,12725,0,1750912043,13062.776446219992,19.633870919999026,53437.100268 2025-06-26,04:27:25.000,177,10998766,12765,0,1750912044,13062.715819429992,19.640920049998385,53437.00943544 2025-06-26,04:27:26.000,177,10998752,12805,0,1750912045,13062.628247399996,19.60567440000159,53436.93257712 2025-06-26,04:27:27.000,177,10998770,12965,0,1750912046,13062.527202749996,19.584527010003512,53436.84873168001 2025-06-26,04:27:28.000,177,10998706,12845,0,1750912047,13062.446367029996,19.570428750004794,53436.82777032001 2025-06-26,04:27:29.000,177,10998772,12765,0,1750912048,13062.385740239995,19.54223223000008,53436.76488624 2025-06-26,04:27:30.000,177,10998748,13045,0,1750912049,13062.345322379995,19.478790059998573,53436.74392488 2025-06-26,04:27:31.000,177,10998798,12925,0,1750912050,13062.284695589995,19.521084840002004,53436.688027920005 2025-06-26,04:27:32.000,177,10998762,13245,0,1750912051,13062.21059617999,19.535183100000722,53436.65309232 2025-06-26,04:27:33.000,177,10998774,12965,0,1750912052,13062.11628784,19.570428750004794,53436.61116960001 2025-06-26,04:27:34.000,177,10998796,12925,0,1750912053,13062.062397359994,19.570428750004794,53436.58322112001 2025-06-26,04:27:35.000,177,10998698,12925,0,1750912054,13061.981561639994,19.5563304899988,53436.450465840004 2025-06-26,04:27:36.000,177,10998768,12925,0,1750912055,13061.907462229989,19.54223223000008,53436.38758176 2025-06-26,04:27:37.000,177,10998770,13005,0,1750912056,13061.840099129993,19.514035710002645,53436.31072344 2025-06-26,04:27:38.000,177,10998750,13045,0,1750912057,13061.698636619993,19.535183100000722,53436.19892952 2025-06-26,04:27:39.000,177,10998836,12925,0,1750912058,13061.604328280002,19.506986580003286,53436.22687800001 2025-06-26,04:27:40.000,177,10998785,12685,0,1750912059,13061.563910420002,19.485839189997932,53436.12905832001 2025-06-26,04:27:41.000,177,10998803,12965,0,1750912060,13061.462865770001,19.450593540001137,53436.02425152 2025-06-26,04:27:42.000,177,10998762,12885,0,1750912061,13061.375293739991,19.4223970200037,53435.968354560006 2025-06-26,04:27:43.000,177,10998803,13085,0,1750912062,13061.25404015999,19.37305311000091,53435.90547048 2025-06-26,04:27:44.000,177,10998772,12765,0,1750912063,13061.22035861,19.288463550001325,53435.85656064 2025-06-26,04:27:45.000,177,10998808,13045,0,1750912064,13061.13952289,19.19682486000238,53435.79367656001 2025-06-26,04:27:46.000,177,10998772,12765,0,1750912065,13061.025005619995,19.091087910004717,53435.72380536001 2025-06-26,04:27:47.000,177,10998784,12765,0,1750912066,13060.95090620999,18.9642035700017,53435.62598568001 2025-06-26,04:27:48.000,177,10998805,12845,0,1750912067,13060.93069727999,18.879614010002115,53435.6679084 2025-06-26,04:27:49.000,177,10998762,13125,0,1750912068,13060.89701573,18.816171840000607,53435.59105008 2025-06-26,04:27:50.000,177,10998807,12925,0,1750912069,13060.795971079999,18.773877060004452,53435.48624328001 2025-06-26,04:27:51.000,177,10998815,12965,0,1750912070,13060.769025839989,18.703385760003584,53435.47226904 2025-06-26,04:27:52.000,177,10998812,12645,0,1750912071,13060.728607979989,18.703385760003584,53435.43733344001 2025-06-26,04:27:53.000,177,10998814,12885,0,1750912072,13060.634299639998,18.73863141000038,53435.38143648 2025-06-26,04:27:54.000,177,10998801,13045,0,1750912073,13060.627563329988,18.68223836999823,53435.31156528 2025-06-26,04:27:55.000,177,10998769,12885,0,1750912074,13060.560200229993,18.68223836999823,53435.24169408001 2025-06-26,04:27:56.000,177,10998801,12765,0,1750912075,13060.499573439993,18.759778799998458,53435.2836168 2025-06-26,04:27:57.000,177,10998788,12965,0,1750912076,13060.418737719992,18.7527296699991,53435.16483576 2025-06-26,04:27:58.000,177,10998823,13285,0,1750912077,13060.310956759997,18.766827929997817,53435.108938800004 2025-06-26,04:27:59.000,177,10998804,12405,0,1750912078,13060.236857349992,18.830270099999325,53435.11592592 2025-06-26,04:28:00.000,177,10998799,12965,0,1750912079,13060.115603769991,18.85141749000468,53435.11592592 2025-06-26,04:28:01.000,177,10998815,12605,0,1750912080,13059.96066864,18.928957920004905,53435.080990320006 2025-06-26,04:28:02.000,177,10998813,12765,0,1750912081,13059.75857934,18.9642035700017,53434.99714488 2025-06-26,04:28:03.000,177,10998803,13045,0,1750912082,13059.61038051999,19.02764574000321,53434.99714488 2025-06-26,04:28:04.000,177,10998848,12965,0,1750912083,13059.388082289988,19.08403877999808,53434.92028656 2025-06-26,04:28:05.000,177,10998762,13245,0,1750912084,13059.219674539992,19.14748094999959,53434.87137672 2025-06-26,04:28:06.000,177,10998778,12765,0,1750912085,13059.071475719997,19.274365290002606,53434.75259568 2025-06-26,04:28:07.000,177,10998759,13045,0,1750912086,13058.977167379991,19.337807460004115,53434.70368584 2025-06-26,04:28:08.000,177,10998800,12805,0,1750912087,13058.923276900001,19.4223970200037,53434.654776 2025-06-26,04:28:09.000,177,10998819,13005,0,1750912088,13058.855913799991,19.506986580003286,53434.61285328 2025-06-26,04:28:10.000,177,10998796,13085,0,1750912089,13058.79528700999,19.56337961999816,53434.5849048 2025-06-26,04:28:11.000,177,10998774,12965,0,1750912090,13058.808759629996,19.577477880004153,53434.48708512 2025-06-26,04:28:12.000,177,10998781,12845,0,1750912091,13058.788550699996,19.59862527000223,53434.4451624 2025-06-26,04:28:13.000,177,10998799,13125,0,1750912092,13058.77507807999,19.619772660000308,53434.34734272 2025-06-26,04:28:14.000,177,10998774,13045,0,1750912093,13058.828968559996,19.577477880004153,53434.36830408 2025-06-26,04:28:15.000,177,10998801,12685,0,1750912094,13058.869386419996,19.535183100000722,53434.31240712001 2025-06-26,04:28:16.000,177,10998792,12805,0,1750912095,13058.896331659991,19.485839189997932,53434.242535920006 2025-06-26,04:28:17.000,177,10998759,13045,0,1750912096,13058.909804279996,19.450593540001137,53434.242535920006 2025-06-26,04:28:18.000,177,10998750,13005,0,1750912097,13058.950222139996,19.41534789000434,53434.123754880005 2025-06-26,04:28:19.000,177,10998785,12805,0,1750912098,13058.956958449991,19.4223970200037,53434.11676776001 2025-06-26,04:28:20.000,177,10998772,12805,0,1750912099,13058.977167379991,19.492888320004568,53434.13772912 2025-06-26,04:28:21.000,177,10998817,12845,0,1750912100,13058.970431069996,19.485839189997932,53434.053883680004 2025-06-26,04:28:22.000,177,10998819,12845,0,1750912101,13058.970431069996,19.506986580003286,53434.0608708 2025-06-26,04:28:23.000,177,10998759,12685,0,1750912102,13058.916540589991,19.521084840002004,53434.0608708 2025-06-26,04:28:24.000,177,10998847,12925,0,1750912103,13058.876122729991,19.521084840002004,53434.004973840005 2025-06-26,04:28:25.000,177,10998790,13045,0,1750912104,13058.81549593999,19.499937450003927,53433.94208976 2025-06-26,04:28:26.000,177,10998787,12965,0,1750912105,13058.76160546,19.478790059998573,53433.9211284 2025-06-26,04:28:27.000,177,10998804,12765,0,1750912106,13058.71445128999,19.464691799999855,53433.90016704001 2025-06-26,04:28:28.000,177,10998820,13005,0,1750912107,13058.687506049995,19.408298759997706,53433.83029584001 2025-06-26,04:28:29.000,177,10998797,13085,0,1750912108,13058.59993402,19.394200499998988,53433.837282960005 2025-06-26,04:28:30.000,177,10998813,13205,0,1750912109,13058.53930723,19.37305311000091,53433.80933448001 2025-06-26,04:28:31.000,177,10998773,12725,0,1750912110,13058.49888937,19.337807460004115,53433.77439888 2025-06-26,04:28:32.000,177,10998787,13045,0,1750912111,13058.51236198999,19.337807460004115,53433.71151480001 2025-06-26,04:28:33.000,177,10998801,13005,0,1750912112,13058.525834609994,19.31666006999876,53433.69055344001 2025-06-26,04:28:34.000,177,10998777,12805,0,1750912113,13058.55951616,19.239119639998535,53433.62766936 2025-06-26,04:28:35.000,177,10998765,13325,0,1750912114,13058.49215305999,19.246168769997894,53433.59972088 2025-06-26,04:28:36.000,177,10998780,13165,0,1750912115,13058.458471509999,19.14043182000023,53433.550811040004 2025-06-26,04:28:37.000,177,10998749,12805,0,1750912116,13058.505625679994,19.041744000001927,53433.52984968 2025-06-26,04:28:38.000,177,10998803,12965,0,1750912117,13058.43152626999,18.95715444000234,53433.41805576 2025-06-26,04:28:39.000,177,10998809,13045,0,1750912118,13058.418053649999,18.900761400000192,53433.41106864 2025-06-26,04:28:40.000,177,10998840,12805,0,1750912119,13058.43152626999,18.872564880002756,53433.3621588 2025-06-26,04:28:41.000,177,10998792,13045,0,1750912120,13058.424789959994,18.865515750003397,53433.29927472 2025-06-26,04:28:42.000,177,10998806,13045,0,1750912121,13058.424789959994,18.900761400000192,53433.285300480005 2025-06-26,04:28:43.000,177,10998767,12805,0,1750912122,13058.418053649999,18.893712270000833,53433.29927472 2025-06-26,04:28:44.000,177,10998776,12845,0,1750912123,13058.397844719999,18.97125270000106,53433.236390640006 2025-06-26,04:28:45.000,177,10998761,13005,0,1750912124,13058.458471509999,18.97125270000106,53433.27831336001 2025-06-26,04:28:46.000,177,10998847,12925,0,1750912125,13058.465207819994,19.034694870002568,53433.22940352001 2025-06-26,04:28:47.000,177,10998836,12605,0,1750912126,13058.49215305999,19.02059661000385,53433.22940352001 2025-06-26,04:28:48.000,177,10998824,13125,0,1750912127,13058.55277984999,19.034694870002568,53433.215429280004 2025-06-26,04:28:49.000,177,10998788,12925,0,1750912128,13058.55951616,19.055842260000645,53433.18748080001 2025-06-26,04:28:50.000,177,10998809,13205,0,1750912129,13058.59319770999,19.034694870002568,53433.10363536 2025-06-26,04:28:51.000,177,10998818,12965,0,1750912130,13058.61340663999,19.02059661000385,53433.15953232001 2025-06-26,04:28:52.000,177,10998832,12685,0,1750912131,13058.647088189995,18.9642035700017,53433.11062248001 2025-06-26,04:28:53.000,177,10998753,13005,0,1750912132,13058.667297119995,18.936007050004264,53433.15953232001 2025-06-26,04:28:54.000,177,10998801,12765,0,1750912133,13058.687506049995,18.92190878999827,53433.10363536 2025-06-26,04:28:55.000,177,10998805,12685,0,1750912134,13058.76160546,18.858466620004037,53433.12459672 2025-06-26,04:28:56.000,177,10998796,12925,0,1750912135,13058.788550699996,18.858466620004037,53433.13158384 2025-06-26,04:28:57.000,177,10998789,12965,0,1750912136,13058.79528700999,18.823220969999966,53433.12459672 2025-06-26,04:28:58.000,177,10998819,13005,0,1750912137,13058.82223225,18.809122710001247,53433.068699760006 2025-06-26,04:28:59.000,177,10998797,13165,0,1750912138,13058.876122729991,18.816171840000607,53433.07568688 2025-06-26,04:29:00.000,177,10998802,12885,0,1750912139,13058.936749519991,18.78797532000317,53433.01978992001 2025-06-26,04:29:01.000,177,10998808,12765,0,1750912140,13059.010848929996,18.78797532000317,53433.012802799996 2025-06-26,04:29:02.000,177,10998823,13125,0,1750912141,13059.091684649997,18.78797532000317,53432.9778672 2025-06-26,04:29:03.000,177,10998769,13045,0,1750912142,13059.111893579997,18.773877060004452,53432.99184144001 2025-06-26,04:29:04.000,177,10998752,12845,0,1750912143,13059.199465609992,18.759778799998458,53432.96389296 2025-06-26,04:29:05.000,177,10998801,12765,0,1750912144,13059.253356089997,18.7527296699991,53432.907996 2025-06-26,04:29:06.000,177,10998796,12685,0,1750912145,13059.300510259993,18.73863141000038,53432.98485432 2025-06-26,04:29:07.000,177,10998802,13285,0,1750912146,13059.334191809998,18.773877060004452,53432.998828560005 2025-06-26,04:29:08.000,177,10998745,12925,0,1750912147,13059.347664430003,18.809122710001247,53432.9778672 2025-06-26,04:29:09.000,177,10998840,13045,0,1750912148,13059.374609669998,18.85141749000468,53432.9778672 2025-06-26,04:29:10.000,177,10998802,12965,0,1750912149,13059.421763839993,18.893712270000833,53432.99184144001 2025-06-26,04:29:11.000,177,10998808,12565,0,1750912150,13059.388082289988,18.893712270000833,53432.998828560005 2025-06-26,04:29:12.000,177,10998820,13005,0,1750912151,13059.502599559994,18.900761400000192,53433.047738400004 2025-06-26,04:29:13.000,177,10998815,12965,0,1750912152,13059.522808489994,18.893712270000833,53433.07568688 2025-06-26,04:29:14.000,177,10998814,12925,0,1750912153,13059.569962659989,18.858466620004037,53433.13158384 2025-06-26,04:29:15.000,177,10998823,12685,0,1750912154,13059.61038051999,18.858466620004037,53433.09664824 2025-06-26,04:29:16.000,177,10998825,12845,0,1750912155,13059.67774362,18.816171840000607,53433.19446792 2025-06-26,04:29:17.000,177,10998782,12925,0,1750912156,13059.765315649995,18.78092619000381,53433.180493679996 2025-06-26,04:29:18.000,177,10998822,12885,0,1750912157,13059.7989972,18.773877060004452,53433.215429280004 2025-06-26,04:29:19.000,177,10998838,13005,0,1750912158,13059.91351446999,18.80207358000189,53433.22940352001 2025-06-26,04:29:20.000,177,10998802,12965,0,1750912159,13059.98087757,18.830270099999325,53433.27132624 2025-06-26,04:29:21.000,177,10998776,12925,0,1750912160,13060.0010865,18.816171840000607,53433.30626184001 2025-06-26,04:29:22.000,177,10998820,13205,0,1750912161,13060.01455911999,18.865515750003397,53433.35517168001 2025-06-26,04:29:23.000,177,10998753,12725,0,1750912162,13060.03476804999,18.900761400000192,53433.39010728 2025-06-26,04:29:24.000,177,10998811,13125,0,1750912163,13060.007822809996,18.92190878999827,53433.43901712 2025-06-26,04:29:25.000,177,10998808,13125,0,1750912164,13059.987613879995,18.985350959999778,53433.48792696 2025-06-26,04:29:26.000,177,10998759,13005,0,1750912165,13060.007822809996,19.041744000001927,53433.571772400006 2025-06-26,04:29:27.000,177,10998794,12805,0,1750912166,13060.03476804999,19.14748094999959,53433.515875439996 2025-06-26,04:29:28.000,177,10998780,13125,0,1750912167,13060.048240669996,19.217972250000457,53433.59273376001 2025-06-26,04:29:29.000,177,10998761,12765,0,1750912168,13060.068449599996,19.337807460004115,53433.62766936 2025-06-26,04:29:30.000,177,10998798,13005,0,1750912169,13060.06171329,19.43649528000242,53433.63465648 2025-06-26,04:29:31.000,177,10998819,12845,0,1750912170,13060.05497697999,19.514035710002645,53433.70452768 2025-06-26,04:29:32.000,177,10998797,13285,0,1750912171,13060.02129543,19.584527010003512,53433.73247616001 2025-06-26,04:29:33.000,177,10998832,12965,0,1750912172,13059.99435018999,19.60567440000159,53433.75343752 2025-06-26,04:29:34.000,177,10998788,12965,0,1750912173,13059.98087757,19.683214830001816,53433.76042464001 2025-06-26,04:29:35.000,177,10998872,12765,0,1750912174,13059.94045971,19.683214830001816,53433.83029584001 2025-06-26,04:29:36.000,177,10998808,12965,0,1750912175,13059.96066864,19.647969179997745,53433.85824432001 2025-06-26,04:29:37.000,177,10998834,13005,0,1750912176,13059.886569229995,19.633870919999026,53433.85824432001 2025-06-26,04:29:38.000,177,10998822,12725,0,1750912177,13059.866360299995,19.626821789999667,53433.9211284 2025-06-26,04:29:39.000,177,10998856,13045,0,1750912178,13059.825942439995,19.59157614000287,53433.93510264 2025-06-26,04:29:40.000,177,10998807,12885,0,1750912179,13059.7989972,19.584527010003512,53434.004973840005 2025-06-26,04:29:41.000,177,10998811,12965,0,1750912180,13059.805733509995,19.647969179997745,53434.08183216 2025-06-26,04:29:42.000,177,10998782,12965,0,1750912181,13059.67100730999,19.676165700002457,53434.09580640001 2025-06-26,04:29:43.000,177,10998809,12925,0,1750912182,13059.61038051999,19.683214830001816,53434.123754880005 2025-06-26,04:29:44.000,177,10998829,12805,0,1750912183,13059.475654319998,19.704362219999894,53434.186638959996 2025-06-26,04:29:45.000,177,10998828,13005,0,1750912184,13059.394818599998,19.718460479998612,53434.17965184 2025-06-26,04:29:46.000,177,10998828,12965,0,1750912185,13059.340928119993,19.746657000003324,53434.24952304 2025-06-26,04:29:47.000,177,10998814,12805,0,1750912186,13059.212938229997,19.690263960001175,53434.31240712001 2025-06-26,04:29:48.000,177,10998799,12965,0,1750912187,13059.118629889992,19.739607870003965,53434.27747152 2025-06-26,04:29:49.000,177,10998838,12645,0,1750912188,13059.058003099992,19.739607870003965,53434.29843288 2025-06-26,04:29:50.000,177,10998826,13045,0,1750912189,13058.923276900001,19.746657000003324,53434.39625256 2025-06-26,04:29:51.000,177,10998851,13045,0,1750912190,13058.788550699996,19.760755260002043,53434.42420104 2025-06-26,04:29:52.000,177,10998811,12645,0,1750912191,13058.66056081,19.79600090999884,53434.40323968001 2025-06-26,04:29:53.000,177,10998793,13045,0,1750912192,13058.53930723,19.78190265000012,53434.38227832001 2025-06-26,04:29:54.000,177,10998785,12965,0,1750912193,13058.404581029994,19.746657000003324,53434.410226800006 2025-06-26,04:29:55.000,177,10998777,13005,0,1750912194,13058.283327449994,19.78895177999948,53434.47311088 2025-06-26,04:29:56.000,177,10998795,12885,0,1750912195,13058.175546489998,19.81714830000419,53434.43817528 2025-06-26,04:29:57.000,177,10998817,12965,0,1750912196,13058.074501839998,19.84534482000163,53434.4451624 2025-06-26,04:29:58.000,177,10998797,12605,0,1750912197,13057.933039329997,19.873541339999065,53434.45214952001 2025-06-26,04:29:59.000,177,10998813,12845,0,1750912198,13057.825258370001,19.887639599997783,53434.459136640005 2025-06-26,04:30:00.000,177,10998795,12885,0,1750912199,13057.656850619991,19.894688730004418,53434.40323968001 2025-06-26,04:30:01.000,177,10998883,12885,0,1750912200,13057.51538810999,19.901737860003777,53434.3752912 2025-06-26,04:30:02.000,177,10998784,12965,0,1750912201,13057.35371666999,19.859443080000347,53434.30542 2025-06-26,04:30:03.000,177,10998804,12925,0,1750912202,13057.185308919994,19.83124656000291,53434.27747152 2025-06-26,04:30:04.000,177,10998775,13045,0,1750912203,13057.010164859988,19.7678043900014,53434.291445760005 2025-06-26,04:30:05.000,177,10998806,12965,0,1750912204,13056.821548179993,19.746657000003324,53434.221574560004 2025-06-26,04:30:06.000,177,10998812,12605,0,1750912205,13056.693558289997,19.704362219999894,53434.172664720005 2025-06-26,04:30:07.000,177,10998800,12885,0,1750912206,13056.531886849996,19.697313090000534,53434.221574560004 2025-06-26,04:30:08.000,177,10998808,13005,0,1750912207,13056.457787439991,19.704362219999894,53434.172664720005 2025-06-26,04:30:09.000,177,10998812,12965,0,1750912208,13056.390424339996,19.704362219999894,53434.03292232 2025-06-26,04:30:10.000,177,10998783,13085,0,1750912209,13056.33653385999,19.739607870003965,53434.053883680004 2025-06-26,04:30:11.000,177,10998858,13045,0,1750912210,13056.26243445,19.753706130002683,53434.03292232 2025-06-26,04:30:12.000,177,10998785,12885,0,1750912211,13056.24222552,19.732558740004606,53433.97702536001 2025-06-26,04:30:13.000,177,10998798,13125,0,1750912212,13056.20180766,19.753706130002683,53433.97702536001 2025-06-26,04:30:14.000,177,10998787,12765,0,1750912213,13056.1613898,19.72550960999797,53433.93510264 2025-06-26,04:30:15.000,177,10998841,13125,0,1750912214,13056.12097194,19.72550960999797,53433.87221856 2025-06-26,04:30:16.000,177,10998814,12885,0,1750912215,13055.999718359999,19.683214830001816,53433.86523144 2025-06-26,04:30:17.000,177,10998785,12805,0,1750912216,13055.918882639999,19.683214830001816,53433.85824432001 2025-06-26,04:30:18.000,177,10998823,12525,0,1750912217,13055.831310609989,19.65501831000438,53433.788373120005 2025-06-26,04:30:19.000,177,10998897,12925,0,1750912218,13055.689848100003,19.65501831000438,53433.78138600001 2025-06-26,04:30:20.000,177,10998798,12805,0,1750912219,13055.582067139992,19.528133970001363,53433.69754056 2025-06-26,04:30:21.000,177,10998815,12805,0,1750912220,13055.487758800002,19.485839189997932,53433.69055344001 2025-06-26,04:30:22.000,177,10998829,13005,0,1750912221,13055.379977839992,19.478790059998573,53433.6765792 2025-06-26,04:30:23.000,177,10998792,12965,0,1750912222,13055.272196879996,19.443544410001778,53433.59273376001 2025-06-26,04:30:24.000,177,10998792,13085,0,1750912223,13055.090316509995,19.401249629998347,53433.550811040004 2025-06-26,04:30:25.000,177,10998805,12765,0,1750912224,13054.908436139995,19.401249629998347,53433.5368368 2025-06-26,04:30:26.000,177,10998843,12925,0,1750912225,13054.726555769994,19.38715136999963,53433.550811040004 2025-06-26,04:30:27.000,177,10998828,12965,0,1750912226,13054.477312299998,19.309610939999402,53433.48093984 2025-06-26,04:30:28.000,177,10998846,13165,0,1750912227,13054.234805139997,19.295512680000684,53433.383120160004 2025-06-26,04:30:29.000,177,10998839,12845,0,1750912228,13054.019243219991,19.281414420001965,53433.32722320001 2025-06-26,04:30:30.000,177,10998819,12965,0,1750912229,13053.769999749995,19.19682486000238,53433.25735200001 2025-06-26,04:30:31.000,177,10998825,12725,0,1750912230,13053.581383069999,19.091087910004717,53433.19446792 2025-06-26,04:30:32.000,177,10998810,12725,0,1750912231,13053.412975319989,19.006498349997855,53433.1525452 2025-06-26,04:30:33.000,177,10998820,12965,0,1750912232,13053.190677090002,18.9642035700017,53433.08966112001 2025-06-26,04:30:34.000,177,10998825,13005,0,1750912233,13052.995324099997,18.936007050004264,53432.998828560005 2025-06-26,04:30:35.000,177,10998828,12965,0,1750912234,13052.840388969991,18.900761400000192,53432.96389296 2025-06-26,04:30:36.000,177,10998848,12965,0,1750912235,13052.68545384,18.886663140001474,53432.85908616 2025-06-26,04:30:37.000,177,10998872,13125,0,1750912236,13052.570936569995,18.879614010002115,53432.79620208 2025-06-26,04:30:38.000,177,10998848,12805,0,1750912237,13052.44294668,18.872564880002756,53432.733318000006 2025-06-26,04:30:39.000,177,10998850,13325,0,1750912238,13052.33516571999,18.865515750003397,53432.677421039996 2025-06-26,04:30:40.000,177,10998823,12885,0,1750912239,13052.240857379998,18.879614010002115,53432.57261424 2025-06-26,04:30:41.000,177,10998841,12885,0,1750912240,13052.153285349988,18.809122710001247,53432.53767864001 2025-06-26,04:30:42.000,177,10998819,12765,0,1750912241,13052.045504389993,18.79502445000253,53432.50274304 2025-06-26,04:30:43.000,177,10998823,12885,0,1750912242,13052.011822840002,18.74568053999974,53432.42588472 2025-06-26,04:30:44.000,177,10998846,12845,0,1750912243,13051.924250809992,18.74568053999974,53432.328065040005 2025-06-26,04:30:45.000,177,10998848,12725,0,1750912244,13051.870360330002,18.703385760003584,53432.23723248 2025-06-26,04:30:46.000,177,10998819,12925,0,1750912245,13051.796260919997,18.73863141000038,53432.160374160005 2025-06-26,04:30:47.000,177,10998855,12925,0,1750912246,13051.749106750001,18.73158228000102,53432.1394128 2025-06-26,04:30:48.000,177,10998833,12645,0,1750912247,13051.600907929991,18.73158228000102,53432.04858024 2025-06-26,04:30:49.000,177,10998825,12965,0,1750912248,13051.600907929991,18.7527296699991,53431.97172192 2025-06-26,04:30:50.000,177,10998792,12845,0,1750912249,13051.553753759996,18.689287500004866,53431.90185072 2025-06-26,04:30:51.000,177,10998829,12725,0,1750912250,13051.493126969996,18.668140109999513,53431.83896664001 2025-06-26,04:30:52.000,177,10998859,13165,0,1750912251,13051.45944541999,18.597648809998645,53431.80403104 2025-06-26,04:30:53.000,177,10998855,12685,0,1750912252,13051.40555494,18.484862730001623,53431.727172720006 2025-06-26,04:30:54.000,177,10998811,13045,0,1750912253,13051.412291249995,18.435518819998833,53431.66428864 2025-06-26,04:30:55.000,177,10998827,12805,0,1750912254,13051.36513708,18.39322404000268,53431.58044320001 2025-06-26,04:30:56.000,177,10998820,12805,0,1750912255,13051.31798290999,18.357978389998607,53431.53153336001 2025-06-26,04:30:57.000,177,10998808,12725,0,1750912256,13051.27756504999,18.350929259999248,53431.489610640005 2025-06-26,04:30:58.000,177,10998798,12765,0,1750912257,13051.20346564,18.32978187000117,53431.4057652 2025-06-26,04:30:59.000,177,10998803,13085,0,1750912258,13051.142838849999,18.259290570000303,53431.39877808 2025-06-26,04:31:00.000,177,10998793,12925,0,1750912259,13051.021585269998,18.224044920003507,53431.38480384001 2025-06-26,04:31:01.000,177,10998804,12965,0,1750912260,13050.907067999993,18.224044920003507,53431.29397128001 2025-06-26,04:31:02.000,177,10998819,12965,0,1750912261,13050.846441209993,18.13945536000392,53431.25204856 2025-06-26,04:31:03.000,177,10998831,12845,0,1750912262,13050.725187629992,18.11830796999857,53431.21711296001 2025-06-26,04:31:04.000,177,10998807,12805,0,1750912263,13050.610670360002,18.054865800004336,53431.18916448 2025-06-26,04:31:05.000,177,10998808,12845,0,1750912264,13050.502889399992,17.98437450000347,53431.04942208001 2025-06-26,04:31:06.000,177,10998768,13005,0,1750912265,13050.38837213,18.012571020000905,53431.00051224001 2025-06-26,04:31:07.000,177,10998849,12925,0,1750912266,13050.28732748,17.998472760002187,53430.96557664 2025-06-26,04:31:08.000,177,10998769,12685,0,1750912267,13050.15933758999,18.040767539998342,53430.867756960004 2025-06-26,04:31:09.000,177,10998811,12885,0,1750912268,13050.04482032,18.068964060003054,53430.79089864001 2025-06-26,04:31:10.000,177,10998847,12965,0,1750912269,13049.950511979994,18.083062320001773,53430.79089864001 2025-06-26,04:31:11.000,177,10998807,12965,0,1750912270,13049.930303049994,18.033718409998983,53430.7070532 2025-06-26,04:31:12.000,177,10998828,12845,0,1750912271,13049.856203639989,18.040767539998342,53430.67211760001 2025-06-26,04:31:13.000,177,10998780,12765,0,1750912272,13049.755158989989,18.033718409998983,53430.60923352 2025-06-26,04:31:14.000,177,10998770,13045,0,1750912273,13049.687795889993,18.026669279999624,53430.532375200004 2025-06-26,04:31:15.000,177,10998786,12885,0,1750912274,13049.640641719998,18.054865800004336,53430.51141384 2025-06-26,04:31:16.000,177,10998815,13045,0,1750912275,13049.559805999997,18.068964060003054,53430.49045248 2025-06-26,04:31:17.000,177,10998850,12645,0,1750912276,13049.458761349997,18.14650449000328,53430.44852976 2025-06-26,04:31:18.000,177,10998781,12965,0,1750912277,13049.357716699997,18.181750140000076,53430.37167144 2025-06-26,04:31:19.000,177,10998810,13005,0,1750912278,13049.263408359991,18.245192310001585,53430.27385176 2025-06-26,04:31:20.000,177,10998816,13005,0,1750912279,13049.236463119996,18.28043795999838,53430.2528904 2025-06-26,04:31:21.000,177,10998786,12725,0,1750912280,13049.162363709991,18.32978187000117,53430.12712224 2025-06-26,04:31:22.000,177,10998794,12965,0,1750912281,13049.14889109,18.357978389998607,53430.09218664001 2025-06-26,04:31:23.000,177,10998793,12845,0,1750912282,13049.10847323,18.357978389998607,53430.050263920006 2025-06-26,04:31:24.000,177,10998773,12845,0,1750912283,13049.115209539996,18.357978389998607,53429.99436696001 2025-06-26,04:31:25.000,177,10998812,12805,0,1750912284,13049.074791679996,18.34388012999989,53429.95943136 2025-06-26,04:31:26.000,177,10998772,12845,0,1750912285,13049.00742858,18.33683100000053,53429.96641848 2025-06-26,04:31:27.000,177,10998812,12845,0,1750912286,13048.993955959995,18.32978187000117,53429.931482880005 2025-06-26,04:31:28.000,177,10998846,13005,0,1750912287,13048.993955959995,18.315683610002452,53429.85462456001 2025-06-26,04:31:29.000,177,10998777,13005,0,1750912288,13048.94006547999,18.32273274000181,53429.72186928 2025-06-26,04:31:30.000,177,10998816,12925,0,1750912289,13048.86596607,18.365027519997966,53429.68693368001 2025-06-26,04:31:31.000,177,10998815,12685,0,1750912290,13048.832284519995,18.400273170002038,53429.56815264001 2025-06-26,04:31:32.000,177,10998803,13045,0,1750912291,13048.751448799994,18.39322404000268,53429.57513976 2025-06-26,04:31:33.000,177,10998762,13205,0,1750912292,13048.670613079994,18.3720766500046,53429.547191280006 2025-06-26,04:31:34.000,177,10998789,12925,0,1750912293,13048.569568429994,18.315683610002452,53429.50526856 2025-06-26,04:31:35.000,177,10998802,12805,0,1750912294,13048.502205329998,18.238143180002226,53429.46334584 2025-06-26,04:31:36.000,177,10998754,12885,0,1750912295,13048.434842229988,18.11830796999857,53429.40046176001 2025-06-26,04:31:37.000,177,10998757,12885,0,1750912296,13048.320324959997,17.942079720000038,53429.31661632 2025-06-26,04:31:38.000,177,10998835,12965,0,1750912297,13048.192335070002,17.822244510003657,53429.24674512 2025-06-26,04:31:39.000,177,10998803,12765,0,1750912298,13048.104763039992,17.64601625999785,53429.29565496 2025-06-26,04:31:40.000,177,10998773,12845,0,1750912299,13047.956564219996,17.52618105000147,53429.17687392 2025-06-26,04:31:41.000,177,10998748,12965,0,1750912300,13047.84204694999,17.490935400004673,53429.12097696 2025-06-26,04:31:42.000,177,10998785,12765,0,1750912301,13047.693848129995,17.420444100003806,53429.05809288 2025-06-26,04:31:43.000,177,10998833,12765,0,1750912302,13047.58606717,17.392247579999093,53428.974247440005 2025-06-26,04:31:44.000,177,10998772,12965,0,1750912303,13047.431132039994,17.385198449999734,53428.88341488 2025-06-26,04:31:45.000,177,10998831,13285,0,1750912304,13047.303142149998,17.427493230003165,53428.806556560005 2025-06-26,04:31:46.000,177,10998823,12965,0,1750912305,13047.134734400002,17.533230180000828,53428.687775520004 2025-06-26,04:31:47.000,177,10998857,12765,0,1750912306,13047.033689750002,17.603721480001695,53428.61091720001 2025-06-26,04:31:48.000,177,10998848,12845,0,1750912307,13046.905699859992,17.674212780002563,53428.52707176 2025-06-26,04:31:49.000,177,10998796,13205,0,1750912308,13046.831600450001,17.723556689998077,53428.49912328 2025-06-26,04:31:50.000,177,10998806,13005,0,1750912309,13046.744028419991,17.794047989998944,53428.422264960005 2025-06-26,04:31:51.000,177,10998834,12765,0,1750912310,13046.656456389996,17.765851470001508,53428.31745816001 2025-06-26,04:31:52.000,177,10998836,12885,0,1750912311,13046.616038529995,17.772900600000867,53428.28950968 2025-06-26,04:31:53.000,177,10998804,12925,0,1750912312,13046.56214804999,17.74470408000343,53428.14278016 2025-06-26,04:31:54.000,177,10998765,12885,0,1750912313,13046.52173018999,17.723556689998077,53428.10784456001 2025-06-26,04:31:55.000,177,10998739,12765,0,1750912314,13046.52173018999,17.674212780002563,53428.05893472001 2025-06-26,04:31:56.000,177,10998798,12805,0,1750912315,13046.454367089995,17.631917999999132,53427.95412792 2025-06-26,04:31:57.000,177,10998814,13125,0,1750912316,13046.40047660999,17.582574090003618,53427.89823096 2025-06-26,04:31:58.000,177,10998839,12885,0,1750912317,13046.36679506,17.554377569998906,53427.870282480006 2025-06-26,04:31:59.000,177,10998819,12845,0,1750912318,13046.33984981999,17.540279310000187,53427.78643704 2025-06-26,04:32:00.000,177,10998770,12845,0,1750912319,13046.285959339999,17.490935400004673,53427.75848856 2025-06-26,04:32:01.000,177,10998818,13045,0,1750912320,13046.218596239989,17.4556897500006,53427.653681760006 2025-06-26,04:32:02.000,177,10998809,13125,0,1750912321,13046.184914689999,17.4556897500006,53427.59079768 2025-06-26,04:32:03.000,177,10998830,12965,0,1750912322,13046.131024209993,17.441591490001883,53427.55586208001 2025-06-26,04:32:04.000,177,10998772,12925,0,1750912323,13046.023243249998,17.4556897500006,53427.465029520004 2025-06-26,04:32:05.000,177,10998815,12965,0,1750912324,13045.949143839993,17.46273887999996,53427.36022272001 2025-06-26,04:32:06.000,177,10998803,12765,0,1750912325,13045.922198599998,17.51208279000275,53427.297338640004 2025-06-26,04:32:07.000,177,10998796,12725,0,1750912326,13045.868308119992,17.50503366000339,53427.26939016001 2025-06-26,04:32:08.000,177,10998812,12925,0,1750912327,13045.881780739997,17.52618105000147,53427.16458336 2025-06-26,04:32:09.000,177,10998819,12965,0,1750912328,13045.861571809997,17.64601625999785,53427.09471216 2025-06-26,04:32:10.000,177,10998826,12845,0,1750912329,13045.861571809997,17.667163650003204,53427.05278944001 2025-06-26,04:32:11.000,177,10998808,13085,0,1750912330,13045.868308119992,17.716507559998718,53426.968944 2025-06-26,04:32:12.000,177,10998790,13125,0,1750912331,13045.861571809997,17.772900600000867,53426.961956880004 2025-06-26,04:32:13.000,177,10998796,12605,0,1750912332,13045.881780739997,17.786998859999585,53426.83618872001 2025-06-26,04:32:14.000,177,10998817,12925,0,1750912333,13045.901989669997,17.850441030001093,53426.83618872001 2025-06-26,04:32:15.000,177,10998808,12765,0,1750912334,13045.942407529998,17.850441030001093,53426.71042056 2025-06-26,04:32:16.000,177,10998787,12885,0,1750912335,13045.969352769993,17.87863754999853,53426.63356224 2025-06-26,04:32:17.000,177,10998835,12965,0,1750912336,13046.023243249998,17.822244510003657,53426.61958800001 2025-06-26,04:32:18.000,177,10998758,12965,0,1750912337,13046.117551589989,17.815195380004297,53426.54971680001 2025-06-26,04:32:19.000,177,10998787,12805,0,1750912338,13046.205123619999,17.808146249997662,53426.60561376 2025-06-26,04:32:20.000,177,10998776,13005,0,1750912339,13046.25901409999,17.772900600000867,53426.528755440006 2025-06-26,04:32:21.000,177,10998748,12965,0,1750912340,13046.27922302999,479.69534037000267,53426.54272968 2025-06-26,04:32:22.000,177,10998766,12725,0,1750912341,13046.25901409999,17.75175321000279,53426.48683272 2025-06-26,04:32:23.000,177,10998778,12885,0,1750912342,13046.238805169989,17.7024093,53426.44491 2025-06-26,04:32:24.000,177,10998788,12925,0,1750912343,13046.144496829998,17.723556689998077,53426.43093576001 2025-06-26,04:32:25.000,177,10998786,12925,0,1750912344,13046.097342659988,17.7024093,53426.36805168 2025-06-26,04:32:26.000,177,10998857,12885,0,1750912345,13045.996298010003,17.69536017000064,53426.31914184 2025-06-26,04:32:27.000,177,10998810,12965,0,1750912346,13045.915462290002,17.681261910001922,53426.33311608001 2025-06-26,04:32:28.000,177,10998757,12965,0,1750912347,13045.854835500002,17.653065390004485,53426.28420624001 2025-06-26,04:32:29.000,177,10998771,12845,0,1750912348,13045.767263469992,17.653065390004485,53426.18638656001 2025-06-26,04:32:30.000,177,10998774,12765,0,1750912349,13045.672955130001,17.596672350002336,53426.1304896 2025-06-26,04:32:31.000,177,10998726,12925,0,1750912350,13045.612328340001,17.64601625999785,53426.1304896 2025-06-26,04:32:32.000,177,10998785,13165,0,1750912351,13045.565174169991,17.674212780002563,53426.06760552001 2025-06-26,04:32:33.000,177,10998805,13005,0,1750912352,13045.49107476,17.674212780002563,53426.03266992 2025-06-26,04:32:34.000,177,10998757,12645,0,1750912353,13045.437184279996,17.631917999999132,53425.96279872 2025-06-26,04:32:35.000,177,10998797,12685,0,1750912354,13045.39003011,17.631917999999132,53425.91388888 2025-06-26,04:32:36.000,177,10998818,12765,0,1750912355,13045.34961225,17.603721480001695,53425.906901760005 2025-06-26,04:32:37.000,177,10998797,13125,0,1750912356,13045.30245807999,17.603721480001695,53425.857991920006 2025-06-26,04:32:38.000,177,10998798,13205,0,1750912357,13045.28224914999,17.631917999999132,53425.8160692 2025-06-26,04:32:39.000,177,10998843,13085,0,1750912358,13045.214886049995,17.660114520003845,53425.75318512 2025-06-26,04:32:40.000,177,10998778,12925,0,1750912359,13045.18120449999,17.681261910001922,53425.71126240001 2025-06-26,04:32:41.000,177,10998786,12845,0,1750912360,13045.174468189995,17.73765495000407,53425.669339680004 2025-06-26,04:32:42.000,177,10998765,12765,0,1750912361,13045.174468189995,17.765851470001508,53425.58549424 2025-06-26,04:32:43.000,177,10998780,13125,0,1750912362,13045.14752295,17.75880234000215,53425.49466168001 2025-06-26,04:32:44.000,177,10998769,12845,0,1750912363,13045.14078663999,17.772900600000867,53425.452738960004 2025-06-26,04:32:45.000,177,10998811,13285,0,1750912364,13045.16773188,17.786998859999585,53425.39684200001 2025-06-26,04:32:46.000,177,10998803,12765,0,1750912365,13045.20141342999,17.75880234000215,53425.34793216001 2025-06-26,04:32:47.000,177,10998789,12725,0,1750912366,13045.194677119995,17.772900600000867,53425.2920352 2025-06-26,04:32:48.000,177,10998790,12885,0,1750912367,13045.2485676,17.74470408000343,53425.27806096001 2025-06-26,04:32:49.000,177,10998789,13045,0,1750912368,13045.26204021999,17.723556689998077,53425.22915112001 2025-06-26,04:32:50.000,177,10998767,13125,0,1750912369,13045.235094979995,17.68831104000128,53425.19421552 2025-06-26,04:32:51.000,177,10998757,12765,0,1750912370,13045.22835867,17.653065390004485,53425.13133144001 2025-06-26,04:32:52.000,177,10998785,12965,0,1750912371,13045.214886049995,17.660114520003845,53425.11037008001 2025-06-26,04:32:53.000,177,10998835,13045,0,1750912372,13045.134050329994,17.681261910001922,53425.09639584 2025-06-26,04:32:54.000,177,10998804,12965,0,1750912373,13045.073423539994,17.674212780002563,53425.02652464 2025-06-26,04:32:55.000,177,10998797,12925,0,1750912374,13044.958906269989,17.69536017000064,53425.00556328 2025-06-26,04:32:56.000,177,10998806,12885,0,1750912375,13044.905015789998,17.7024093,53424.92171784001 2025-06-26,04:32:57.000,177,10998764,12885,0,1750912376,13044.844388999998,17.68831104000128,53424.89376936001 2025-06-26,04:32:58.000,177,10998786,12845,0,1750912377,13044.830916379993,17.69536017000064,53424.87280800001 2025-06-26,04:32:59.000,177,10998814,12805,0,1750912378,13044.783762209998,17.681261910001922,53424.802936800006 2025-06-26,04:33:00.000,177,10998815,13085,0,1750912379,13044.702926489997,17.69536017000064,53424.70511712001 2025-06-26,04:33:01.000,177,10998782,12885,0,1750912380,13044.682717559997,17.7024093,53424.64922016 2025-06-26,04:33:02.000,177,10998793,12885,0,1750912381,13044.615354460002,17.674212780002563,53424.62127168 2025-06-26,04:33:03.000,177,10998834,12885,0,1750912382,13044.574936600002,17.69536017000064,53424.54441336 2025-06-26,04:33:04.000,177,10998854,12725,0,1750912383,13044.554727670002,17.660114520003845,53424.54441336 2025-06-26,04:33:05.000,177,10998864,12885,0,1750912384,13044.527782429992,17.681261910001922,53424.46056792001 2025-06-26,04:33:06.000,177,10998851,13005,0,1750912385,13044.521046119997,17.660114520003845,53424.36973536001 2025-06-26,04:33:07.000,177,10998830,13005,0,1750912386,13044.507573499992,17.64601625999785,53424.35576112 2025-06-26,04:33:08.000,177,10998849,12885,0,1750912387,13044.453683020001,17.674212780002563,53424.28588992 2025-06-26,04:33:09.000,177,10998833,12965,0,1750912388,13044.473891950001,17.681261910001922,53424.27191568001 2025-06-26,04:33:10.000,177,10998807,13045,0,1750912389,13044.460419329997,17.667163650003204,53424.132173280006 2025-06-26,04:33:11.000,177,10998860,13125,0,1750912390,13044.487364569992,17.68831104000128,53424.09723768 2025-06-26,04:33:12.000,177,10998796,12765,0,1750912391,13044.534518740002,17.723556689998077,53424.05531496001 2025-06-26,04:33:13.000,177,10998823,12805,0,1750912392,13044.521046119997,17.69536017000064,53423.97146952 2025-06-26,04:33:14.000,177,10998783,12805,0,1750912393,13044.534518740002,17.70945842999936,53423.999418 2025-06-26,04:33:15.000,177,10998824,13125,0,1750912394,13044.581672909997,17.70945842999936,53423.95749528001 2025-06-26,04:33:16.000,177,10998785,12805,0,1750912395,13044.588409219992,17.63896712999849,53423.87364984 2025-06-26,04:33:17.000,177,10998785,12885,0,1750912396,13044.642299699997,17.624868869999773,53423.88063696 2025-06-26,04:33:18.000,177,10998860,12965,0,1750912397,13044.702926489997,17.52618105000147,53423.81076576 2025-06-26,04:33:19.000,177,10998806,12925,0,1750912398,13044.736608040002,17.483886269998038,53423.796791520006 2025-06-26,04:33:20.000,177,10998808,12885,0,1750912399,13044.729871729993,17.448640620001242,53423.76185592 2025-06-26,04:33:21.000,177,10998839,12805,0,1750912400,13044.783762209998,17.40634583999781,53423.76185592 2025-06-26,04:33:22.000,177,10998795,13045,0,1750912401,13044.743344349998,17.371100190001016,53423.66403624 2025-06-26,04:33:23.000,177,10998820,13005,0,1750912402,13044.763553279998,17.34995280000294,53423.73390744 2025-06-26,04:33:24.000,177,10998817,13285,0,1750912403,13044.763553279998,17.314707149998867,53423.65006200001 2025-06-26,04:33:25.000,177,10998771,12925,0,1750912404,13044.729871729993,17.33585454000422,53423.63608776 2025-06-26,04:33:26.000,177,10998843,12765,0,1750912405,13044.689453869993,17.357001930002298,53423.60115216001 2025-06-26,04:33:27.000,177,10998843,13085,0,1750912406,13044.662508629997,17.392247579999093,53423.56621656 2025-06-26,04:33:28.000,177,10998829,12845,0,1750912407,13044.568200289992,17.40634583999781,53423.475384 2025-06-26,04:33:29.000,177,10998803,13285,0,1750912408,13044.541255049997,17.46273887999996,53423.48237112001 2025-06-26,04:33:30.000,177,10998818,12565,0,1750912409,13044.480628259997,17.46978800999932,53423.475384 2025-06-26,04:33:31.000,177,10998816,12965,0,1750912410,13044.399792539996,17.51913192000211,53423.41249992001 2025-06-26,04:33:32.000,177,10998853,12725,0,1750912411,13044.31222051,17.554377569998906,53423.3705772 2025-06-26,04:33:33.000,177,10998831,12885,0,1750912412,13044.238121099996,17.540279310000187,53423.300706 2025-06-26,04:33:34.000,177,10998827,12805,0,1750912413,13044.15054907,17.51208279000275,53423.174937840005 2025-06-26,04:33:35.000,177,10998826,12845,0,1750912414,13044.06971335,17.50503366000339,53423.14000224 2025-06-26,04:33:36.000,177,10998835,12805,0,1750912415,13043.98214131999,17.50503366000339,53423.13301512 2025-06-26,04:33:37.000,177,10998828,12965,0,1750912416,13043.94172345999,17.51913192000211,53423.056156800005 2025-06-26,04:33:38.000,177,10998804,13005,0,1750912417,13043.88109666999,17.490935400004673,53423.01423408 2025-06-26,04:33:39.000,177,10998807,12965,0,1750912418,13043.806997259999,17.490935400004673,53422.97231136 2025-06-26,04:33:40.000,177,10998783,12845,0,1750912419,13043.793524639994,17.50503366000339,53422.93038864001 2025-06-26,04:33:41.000,177,10998796,12965,0,1750912420,13043.719425229989,17.46273887999996,53422.86750456 2025-06-26,04:33:42.000,177,10998859,12965,0,1750912421,13043.679007369989,17.434542360002524,53422.8465432 2025-06-26,04:33:43.000,177,10998862,13085,0,1750912422,13043.618380579988,17.385198449999734,53422.81160760001 2025-06-26,04:33:44.000,177,10998810,12925,0,1750912423,13043.530808549993,17.272412370002712,53422.72776216 2025-06-26,04:33:45.000,177,10998844,13085,0,1750912424,13043.510599619993,17.138478900000337,53422.7068008 2025-06-26,04:33:46.000,177,10998822,12885,0,1750912425,13043.476918070002,17.039791080002033,53422.69981368 2025-06-26,04:33:47.000,177,10998818,12925,0,1750912426,13043.375873420002,16.94110326000373,53422.64391672001 2025-06-26,04:33:48.000,177,10998807,12885,0,1750912427,13043.268092459992,16.84241543999815,53422.62994248 2025-06-26,04:33:49.000,177,10998820,12725,0,1750912428,13043.153575190001,16.771924140004558,53422.56007128 2025-06-26,04:33:50.000,177,10998780,12925,0,1750912429,13043.018848989996,16.736678490000486,53422.53910992 2025-06-26,04:33:51.000,177,10998788,12965,0,1750912430,13042.84370492999,16.736678490000486,53422.51116144 2025-06-26,04:33:52.000,177,10998848,13125,0,1750912431,13042.695506109994,16.70848197000305,53422.47622584001 2025-06-26,04:33:53.000,177,10998829,12965,0,1750912432,13042.493416809994,16.70143284000369,53422.434303120004 2025-06-26,04:33:54.000,177,10998790,12605,0,1750912433,13042.345217989998,16.65913806000026,53422.37840616001 2025-06-26,04:33:55.000,177,10998804,12685,0,1750912434,13042.183546549997,16.70848197000305,53422.29456072 2025-06-26,04:33:56.000,177,10998833,12925,0,1750912435,13042.082501899997,16.722580230001768,53422.21071528001 2025-06-26,04:33:57.000,177,10998809,12965,0,1750912436,13041.961248319996,16.764875009997922,53422.15481832 2025-06-26,04:33:58.000,177,10998857,13005,0,1750912437,13041.80631318999,16.82831717999943,53422.1478312 2025-06-26,04:33:59.000,177,10998843,12885,0,1750912438,13041.698532229995,16.83536630999879,53422.0080888 2025-06-26,04:34:00.000,177,10998820,12845,0,1750912439,13041.57054234,16.948152390003088,53421.99411456001 2025-06-26,04:34:01.000,177,10998801,12765,0,1750912440,13041.449288759999,16.962250650001806,53421.92424336001 2025-06-26,04:34:02.000,177,10998827,12805,0,1750912441,13041.314562559994,16.969299780001165,53421.87533352001 2025-06-26,04:34:03.000,177,10998848,12925,0,1750912442,13041.186572669998,17.018643690003955,53421.882320640005 2025-06-26,04:34:04.000,177,10998782,12845,0,1750912443,13041.058582780002,17.06798759999947,53421.74956536 2025-06-26,04:34:05.000,177,10998791,12885,0,1750912444,13040.903647649997,17.039791080002033,53421.70065552 2025-06-26,04:34:06.000,177,10998777,12965,0,1750912445,13040.735239900001,17.05388934000075,53421.58886160001 2025-06-26,04:34:07.000,177,10998817,12765,0,1750912446,13040.65440418,17.00454542999796,53421.51200328 2025-06-26,04:34:08.000,177,10998773,13205,0,1750912447,13040.52641428999,17.018643690003955,53421.51899040001 2025-06-26,04:34:09.000,177,10998814,12925,0,1750912448,13040.44557856999,17.06798759999947,53421.43514496 2025-06-26,04:34:10.000,177,10998832,12925,0,1750912449,13040.38495177999,17.082085859998188,53421.38623512 2025-06-26,04:34:11.000,177,10998771,12965,0,1750912450,13040.29064344,17.11733151000226,53421.281428320006 2025-06-26,04:34:12.000,177,10998793,13085,0,1750912451,13040.236752959994,17.145528029999696,53421.28841544 2025-06-26,04:34:13.000,177,10998801,13005,0,1750912452,13040.149180929999,17.159626289998414,53421.19059576 2025-06-26,04:34:14.000,177,10998832,12885,0,1750912453,13040.068345209998,17.145528029999696,53421.13469880001 2025-06-26,04:34:15.000,177,10998763,13045,0,1750912454,13040.041399969989,17.180773680003767,53421.06482760001 2025-06-26,04:34:16.000,177,10998814,12845,0,1750912455,13039.980773179988,17.138478900000337,53421.07880184 2025-06-26,04:34:17.000,177,10998834,12805,0,1750912456,13039.839310670002,17.166675419997773,53420.97399504 2025-06-26,04:34:18.000,177,10998801,12885,0,1750912457,13039.785420189997,17.223068459999922,53420.994956400005 2025-06-26,04:34:19.000,177,10998859,12605,0,1750912458,13039.657430300002,17.23011758999928,53420.91111096 2025-06-26,04:34:20.000,177,10998748,12605,0,1750912459,13039.549649339991,17.258314110003994,53420.778355680006 2025-06-26,04:34:21.000,177,10998818,12805,0,1750912460,13039.495758860001,17.265363240003353,53420.72245872001 2025-06-26,04:34:22.000,177,10998826,12885,0,1750912461,13039.468813619991,17.258314110003994,53420.72245872001 2025-06-26,04:34:23.000,177,10998783,13045,0,1750912462,13039.401450519996,17.187822810003127,53420.62463904 2025-06-26,04:34:24.000,177,10998754,13005,0,1750912463,13039.32735110999,17.17372455000441,53420.56874208 2025-06-26,04:34:25.000,177,10998796,13005,0,1750912464,13039.31387849,17.180773680003767,53420.49887088 2025-06-26,04:34:26.000,177,10998789,12965,0,1750912465,13039.32735110999,17.159626289998414,53420.48489664001 2025-06-26,04:34:27.000,177,10998840,13045,0,1750912466,13039.300405869995,17.201921070001845,53420.42899968 2025-06-26,04:34:28.000,177,10998853,12965,0,1750912467,13039.340823729995,17.201921070001845,53420.38707696001 2025-06-26,04:34:29.000,177,10998842,12725,0,1750912468,13039.34756003999,17.194871940002486,53420.36611560001 2025-06-26,04:34:30.000,177,10998825,12885,0,1750912469,13039.30714217999,17.244215849998,53420.33118 2025-06-26,04:34:31.000,177,10998797,12845,0,1750912470,13039.27346063,17.216019330000563,53420.28925728 2025-06-26,04:34:32.000,177,10998791,13045,0,1750912471,13039.23304277,17.208970200001204,53420.31720576001 2025-06-26,04:34:33.000,177,10998841,13125,0,1750912472,13039.138734429995,17.17372455000441,53420.26829592001 2025-06-26,04:34:34.000,177,10998828,12645,0,1750912473,13039.030953469999,17.11733151000226,53420.23336032 2025-06-26,04:34:35.000,177,10998807,12885,0,1750912474,13038.882754649989,17.131429770000977,53420.26829592001 2025-06-26,04:34:36.000,177,10998810,12845,0,1750912475,13038.707610589998,17.07503672999883,53420.19842472001 2025-06-26,04:34:37.000,177,10998779,12805,0,1750912476,13038.518993910002,17.039791080002033,53420.10060504001 2025-06-26,04:34:38.000,177,10998800,13005,0,1750912477,13038.343849849996,17.046840210001392,53420.05868232001 2025-06-26,04:34:39.000,177,10998796,13005,0,1750912478,13038.09460638,17.06798759999947,53420.05868232001 2025-06-26,04:34:40.000,177,10998820,12965,0,1750912479,13037.90598969999,17.082085859998188,53420.03073384001 2025-06-26,04:34:41.000,177,10998833,12885,0,1750912480,13037.724109329989,17.12438064000162,53419.96784976 2025-06-26,04:34:42.000,177,10998815,12885,0,1750912481,13037.501811099988,17.138478900000337,53419.939901280006 2025-06-26,04:34:43.000,177,10998802,12925,0,1750912482,13037.326667039997,17.12438064000162,53419.86304296001 2025-06-26,04:34:44.000,177,10998797,12765,0,1750912483,13037.164995599996,17.09618412000418,53419.83509448 2025-06-26,04:34:45.000,177,10998818,12725,0,1750912484,13037.050478329991,17.152577159999055,53419.78618464 2025-06-26,04:34:46.000,177,10998804,12725,0,1750912485,13036.983115229996,17.11733151000226,53419.751249040004 2025-06-26,04:34:47.000,177,10998837,13205,0,1750912486,13036.983115229996,17.09618412000418,53419.59753240001 2025-06-26,04:34:48.000,177,10998786,12965,0,1750912487,13037.023533089996,17.11733151000226,53419.59054528 2025-06-26,04:34:49.000,177,10998792,12765,0,1750912488,13036.989851539991,17.10323325000354,53419.54163544 2025-06-26,04:34:50.000,177,10998761,13165,0,1750912489,13037.003324159996,17.10323325000354,53419.47875136001 2025-06-26,04:34:51.000,177,10998782,12965,0,1750912490,13037.077423570001,17.152577159999055,53419.40189304 2025-06-26,04:34:52.000,177,10998791,12765,0,1750912491,13037.131314049991,17.180773680003767,53419.37394456 2025-06-26,04:34:53.000,177,10998804,12925,0,1750912492,13037.225622389997,17.216019330000563,53419.38791880001 2025-06-26,04:34:54.000,177,10998815,12845,0,1750912493,13037.306458109997,17.28651063000143,53419.33900896001 2025-06-26,04:34:55.000,177,10998836,12965,0,1750912494,13037.454656929993,17.364051060001657,53419.27612488 2025-06-26,04:34:56.000,177,10998777,12965,0,1750912495,13037.555701579993,17.47683713999868,53419.32503472 2025-06-26,04:34:57.000,177,10998783,13125,0,1750912496,13037.663482539989,17.582574090003618,53419.29009912001 2025-06-26,04:34:58.000,177,10998813,12805,0,1750912497,13037.724109329989,17.653065390004485,53419.248176400004 2025-06-26,04:34:59.000,177,10998779,12925,0,1750912498,13037.811681359999,17.73765495000407,53419.20625368 2025-06-26,04:35:00.000,177,10998813,12965,0,1750912499,13037.818417669994,17.772900600000867,53419.199266560005 2025-06-26,04:35:01.000,177,10998791,12965,0,1750912500,13037.88578076999,17.808146249997662,53419.17131808001 2025-06-26,04:35:02.000,177,10998832,13165,0,1750912501,13037.93293494,17.772900600000867,53419.21324080001 2025-06-26,04:35:03.000,177,10998813,13125,0,1750912502,13037.919462319995,17.716507559998718,53419.150356720005 2025-06-26,04:35:04.000,177,10998787,13245,0,1750912503,13037.939671249995,17.589623220002977,53419.108434 2025-06-26,04:35:05.000,177,10998740,12965,0,1750912504,13037.89251708,17.50503366000339,53419.14336960001 2025-06-26,04:35:06.000,177,10998777,12965,0,1750912505,13037.899253389995,17.46273887999996,53419.09445976001 2025-06-26,04:35:07.000,177,10998796,12965,0,1750912506,13037.89251708,17.40634583999781,53419.14336960001 2025-06-26,04:35:08.000,177,10998785,12845,0,1750912507,13037.91272601,17.34995280000294,53419.13638248 2025-06-26,04:35:09.000,177,10998750,13285,0,1750912508,13037.94640755999,17.251264980004635,53419.0385628 2025-06-26,04:35:10.000,177,10998794,12765,0,1750912509,13037.98682541999,17.216019330000563,53419.09445976001 2025-06-26,04:35:11.000,177,10998793,12885,0,1750912510,13038.07439745,17.17372455000441,53419.101446880006 2025-06-26,04:35:12.000,177,10998797,13165,0,1750912511,13038.10807899999,17.145528029999696,53419.031575680005 2025-06-26,04:35:13.000,177,10998773,12885,0,1750912512,13038.19565103,17.1102823800029,53419.01760144 2025-06-26,04:35:14.000,177,10998808,13045,0,1750912513,13038.222596269996,17.10323325000354,53418.97567872001 2025-06-26,04:35:15.000,177,10998810,13245,0,1750912514,13038.296695680001,17.145528029999696,53418.99664008 2025-06-26,04:35:16.000,177,10998800,13285,0,1750912515,13038.316904610001,17.166675419997773,53419.01760144 2025-06-26,04:35:17.000,177,10998849,12805,0,1750912516,13038.404476639997,17.201921070001845,53419.031575680005 2025-06-26,04:35:18.000,177,10998804,13205,0,1750912517,13038.404476639997,17.258314110003994,53418.95471736001 2025-06-26,04:35:19.000,177,10998801,12765,0,1750912518,13038.404476639997,17.27946150000207,53418.95471736001 2025-06-26,04:35:20.000,177,10998818,12845,0,1750912519,13038.465103429997,17.32880541000486,53418.982665840005 2025-06-26,04:35:21.000,177,10998841,13165,0,1750912520,13038.478576050002,17.34290367000358,53418.982665840005 2025-06-26,04:35:22.000,177,10998826,12765,0,1750912521,13038.552675459992,17.357001930002298,53419.00362720001 2025-06-26,04:35:23.000,177,10998794,12885,0,1750912522,13038.667192729998,17.434542360002524,53418.982665840005 2025-06-26,04:35:24.000,177,10998802,13245,0,1750912523,13038.741292139988,17.448640620001242,53418.97567872001 2025-06-26,04:35:25.000,177,10998859,13365,0,1750912524,13038.855809409994,17.533230180000828,53419.06651128 2025-06-26,04:35:26.000,177,10998794,13125,0,1750912525,13039.00400822999,17.624868869999773,53418.9686916 2025-06-26,04:35:27.000,177,10998801,13045,0,1750912526,13039.057898709994,17.64601625999785,53419.02458856001 2025-06-26,04:35:28.000,177,10998827,12925,0,1750912527,13039.21283384,17.681261910001922,53419.02458856001 2025-06-26,04:35:29.000,177,10998849,12965,0,1750912528,13039.29366956,17.68831104000128,53419.02458856001 2025-06-26,04:35:30.000,177,10998854,12765,0,1750912529,13039.43513207,17.69536017000064,53419.01061432 2025-06-26,04:35:31.000,177,10998833,12965,0,1750912530,13039.495758860001,17.730605820004712,53419.01061432 2025-06-26,04:35:32.000,177,10998814,12805,0,1750912531,13039.556385650001,17.74470408000343,53419.0385628 2025-06-26,04:35:33.000,177,10998832,12805,0,1750912532,13039.657430300002,17.716507559998718,53419.02458856001 2025-06-26,04:35:34.000,177,10998793,12965,0,1750912533,13039.738266020002,17.70945842999936,53418.982665840005 2025-06-26,04:35:35.000,177,10998832,12925,0,1750912534,13039.825838049997,17.681261910001922,53419.031575680005 2025-06-26,04:35:36.000,177,10998823,13085,0,1750912535,13039.906673769998,17.69536017000064,53419.02458856001 2025-06-26,04:35:37.000,177,10998793,13005,0,1750912536,13039.980773179988,17.7024093,53419.07349840001 2025-06-26,04:35:38.000,177,10998822,12885,0,1750912537,13040.014454729993,17.74470408000343,53419.080485520004 2025-06-26,04:35:39.000,177,10998851,12925,0,1750912538,13040.021191039988,17.772900600000867,53419.02458856001 2025-06-26,04:35:40.000,177,10998803,12845,0,1750912539,13040.068345209998,17.786998859999585,53419.04554992001 2025-06-26,04:35:41.000,177,10998814,12885,0,1750912540,13040.162653549989,17.794047989998944,53419.031575680005 2025-06-26,04:35:42.000,177,10998855,13165,0,1750912541,13040.196335099994,17.850441030001093,53419.00362720001 2025-06-26,04:35:43.000,177,10998812,13165,0,1750912542,13040.30411605999,17.88568667999789,53419.02458856001 2025-06-26,04:35:44.000,177,10998797,12765,0,1750912543,13040.34453391999,17.963227109998115,53418.982665840005 2025-06-26,04:35:45.000,177,10998848,12965,0,1750912544,13040.418633329995,18.040767539998342,53418.982665840005 2025-06-26,04:35:46.000,177,10998799,12965,0,1750912545,13040.479260119995,18.11125883999921,53418.94773024 2025-06-26,04:35:47.000,177,10998811,12845,0,1750912546,13040.600513699996,18.13945536000392,53418.96170448 2025-06-26,04:35:48.000,177,10998812,13125,0,1750912547,13040.681349419996,18.167651880001358,53419.00362720001 2025-06-26,04:35:49.000,177,10998818,13045,0,1750912548,13040.816075620001,18.231094050002866,53418.9686916 2025-06-26,04:35:50.000,177,10998868,13325,0,1750912549,13040.917120270002,18.301585350003734,53418.91978176 2025-06-26,04:35:51.000,177,10998840,12965,0,1750912550,13040.984483369997,18.38617491000332,53418.91978176 2025-06-26,04:35:52.000,177,10998828,12925,0,1750912551,13041.099000640002,18.456666210004187,53418.99664008 2025-06-26,04:35:53.000,177,10998803,12925,0,1750912552,13041.166363739998,18.5060101199997,53419.00362720001 2025-06-26,04:35:54.000,177,10998811,12925,0,1750912553,13041.166363739998,18.618796200004,53419.0385628 2025-06-26,04:35:55.000,177,10998808,12885,0,1750912554,13041.173100049993,18.654041850000795,53419.06651128 2025-06-26,04:35:56.000,177,10998811,13125,0,1750912555,13041.139418500003,18.68223836999823,53419.080485520004 2025-06-26,04:35:57.000,177,10998837,12765,0,1750912556,13041.078791710002,18.710434890002944,53419.09445976001 2025-06-26,04:35:58.000,177,10998812,12765,0,1750912557,13041.024901229997,18.78797532000317,53419.19227944001 2025-06-26,04:35:59.000,177,10998766,13285,0,1750912558,13041.011428609992,18.78092619000381,53419.13638248 2025-06-26,04:36:00.000,177,10998837,12765,0,1750912559,13040.937329200002,18.865515750003397,53419.199266560005 2025-06-26,04:36:01.000,177,10998822,13085,0,1750912560,13040.883438719997,18.91485965999891,53419.199266560005 2025-06-26,04:36:02.000,177,10998836,13005,0,1750912561,13040.789130379992,18.943056180003623,53419.150356720005 2025-06-26,04:36:03.000,177,10998812,13005,0,1750912562,13040.735239900001,18.97830183000042,53419.14336960001 2025-06-26,04:36:04.000,177,10998798,13125,0,1750912563,13040.62745893999,19.006498349997855,53419.17131808001 2025-06-26,04:36:05.000,177,10998830,13125,0,1750912564,13040.59377739,19.126333560001513,53419.150356720005 2025-06-26,04:36:06.000,177,10998788,12965,0,1750912565,13040.519677979995,19.168628339997667,53419.11542112 2025-06-26,04:36:07.000,177,10998762,13085,0,1750912566,13040.499469049995,19.246168769997894,53419.21324080001 2025-06-26,04:36:08.000,177,10998812,13125,0,1750912567,13040.46578749999,19.330758330004755,53419.150356720005 2025-06-26,04:36:09.000,177,10998795,12965,0,1750912568,13040.48599642999,19.38010224000027,53419.07349840001 2025-06-26,04:36:10.000,177,10998840,13085,0,1750912569,13040.51294167,19.514035710002645,53419.08747264 2025-06-26,04:36:11.000,177,10998861,13005,0,1750912570,13040.54662321999,19.619772660000308,53419.108434 2025-06-26,04:36:12.000,177,10998842,13085,0,1750912571,13040.667876799991,19.683214830001816,53419.14336960001 2025-06-26,04:36:13.000,177,10998821,13285,0,1750912572,13040.755448830001,19.732558740004606,53419.06651128 2025-06-26,04:36:14.000,177,10998841,13005,0,1750912573,13040.863229789997,19.82419743000355,53419.108434 2025-06-26,04:36:15.000,177,10998829,13245,0,1750912574,13040.964274439997,19.873541339999065,53419.101446880006 2025-06-26,04:36:16.000,177,10998821,12845,0,1750912575,13041.085528019998,19.915836120002496,53419.14336960001 2025-06-26,04:36:17.000,177,10998792,12845,0,1750912576,13041.260672079989,19.979278290004004,53419.150356720005 2025-06-26,04:36:18.000,177,10998800,13205,0,1750912577,13041.429079829999,19.986327420003363,53419.1783052 2025-06-26,04:36:19.000,177,10998800,12685,0,1750912578,13041.59075127,20.00042568000208,53419.16433096 2025-06-26,04:36:20.000,177,10998816,12885,0,1750912579,13041.819785809996,20.00747481000144,53419.24118928001 2025-06-26,04:36:21.000,177,10998850,12845,0,1750912580,13042.048820349992,20.042720459998236,53419.33202184 2025-06-26,04:36:22.000,177,10998879,12965,0,1750912581,13042.284591199998,20.04976959000487,53419.33202184 2025-06-26,04:36:23.000,177,10998822,12885,0,1750912582,13042.473207879993,20.07091698000295,53419.366957440005 2025-06-26,04:36:24.000,177,10998867,12765,0,1750912583,13042.628143009999,20.120260889998463,53419.44381576 2025-06-26,04:36:25.000,177,10998847,13125,0,1750912584,13042.78981445,20.162555670001893,53419.47176424 2025-06-26,04:36:26.000,177,10998839,12925,0,1750912585,13042.938013269995,20.148457410003175,53419.5625968 2025-06-26,04:36:27.000,177,10998820,12685,0,1750912586,13043.03232161,20.2259978400034,53419.61150664 2025-06-26,04:36:28.000,177,10998844,12885,0,1750912587,13043.106421019991,20.3599313099985,53419.702339200005 2025-06-26,04:36:29.000,177,10998829,12965,0,1750912588,13043.153575190001,20.41632435000065,53419.69535208001 2025-06-26,04:36:30.000,177,10998839,13005,0,1750912589,13043.187256739991,20.507963039999595,53419.73028768 2025-06-26,04:36:31.000,177,10998832,12925,0,1750912590,13043.227674599992,20.6066508599979,53419.821120240005 2025-06-26,04:36:32.000,177,10998803,13045,0,1750912591,13043.247883529992,20.70533868000348,53419.82810736 2025-06-26,04:36:33.000,177,10998838,12845,0,1750912592,13043.247883529992,20.76173171999835,53419.84906872 2025-06-26,04:36:34.000,177,10998814,13085,0,1750912593,13043.315246630002,20.86746867000329,53419.90496568 2025-06-26,04:36:35.000,177,10998832,13005,0,1750912594,13043.382609729997,20.945009100003517,53419.988811120005 2025-06-26,04:36:36.000,177,10998856,12885,0,1750912595,13043.490390689993,21.029598660003103,53419.988811120005 2025-06-26,04:36:37.000,177,10998819,12805,0,1750912596,13043.577962719988,21.135335610000766,53420.02374672 2025-06-26,04:36:38.000,177,10998803,12765,0,1750912597,13043.618380579988,21.184679520003556,53420.05868232001 2025-06-26,04:36:39.000,177,10998842,12605,0,1750912598,13043.739634159989,21.24107255999843,53420.107592160006 2025-06-26,04:36:40.000,177,10998852,12965,0,1750912599,13043.854151429994,21.346809510003368,53420.14252776 2025-06-26,04:36:41.000,177,10998863,12805,0,1750912600,13043.995613939995,21.40320254999824,53420.12855352001 2025-06-26,04:36:42.000,177,10998804,12965,0,1750912601,13044.137076449995,21.47369384999911,53420.16348912 2025-06-26,04:36:43.000,177,10998859,13205,0,1750912602,13044.318956819996,21.551234279999335,53420.254321680004 2025-06-26,04:36:44.000,177,10998812,12925,0,1750912603,13044.487364569992,21.64287296999828,53420.36611560001 2025-06-26,04:36:45.000,177,10998845,12925,0,1750912604,13044.622090769997,21.67811862000235,53420.35912848 2025-06-26,04:36:46.000,177,10998805,12885,0,1750912605,13044.797234829988,21.755659050002578,53420.41502544001 2025-06-26,04:36:47.000,177,10998776,12965,0,1750912606,13044.952169959994,21.85434687000088,53420.52681936 2025-06-26,04:36:48.000,177,10998772,13045,0,1750912607,13045.10036877999,21.931887300001108,53420.56175496001 2025-06-26,04:36:49.000,177,10998798,12805,0,1750912608,13045.295721769995,21.981231210003898,53420.63162616001 2025-06-26,04:36:50.000,177,10998828,12845,0,1750912609,13045.44392058999,22.04467337999813,53420.72944584001 2025-06-26,04:36:51.000,177,10998777,12925,0,1750912610,13045.625800959991,22.09401729000092,53420.72944584001 2025-06-26,04:36:52.000,177,10998828,13045,0,1750912611,13045.848099189992,22.122213809998357,53420.84123976 2025-06-26,04:36:53.000,177,10998836,12925,0,1750912612,13046.023243249998,22.192705109999224,53420.93207232 2025-06-26,04:36:54.000,177,10998811,12845,0,1750912613,13046.178178379989,22.234999890002655,53421.01591776001 2025-06-26,04:36:55.000,177,10998832,12725,0,1750912614,13046.333113509994,22.242049020002014,53421.092776080004 2025-06-26,04:36:56.000,177,10998850,12685,0,1750912615,13046.48804864,22.185655979999865,53421.162647280005 2025-06-26,04:36:57.000,177,10998884,12805,0,1750912616,13046.60256590999,22.185655979999865,53421.1696344 2025-06-26,04:36:58.000,177,10998829,13285,0,1750912617,13046.797918899996,22.122213809998357,53421.27444120001 2025-06-26,04:36:59.000,177,10998837,12645,0,1750912618,13047.006744509992,22.09401729000092,53421.35828664 2025-06-26,04:37:00.000,177,10998837,13005,0,1750912619,13047.127998089993,22.10811554999964,53421.45610632 2025-06-26,04:37:01.000,177,10998810,12925,0,1750912620,13047.289669529993,22.10106642000028,53421.53995176001 2025-06-26,04:37:02.000,177,10998802,13085,0,1750912621,13047.437868349989,22.10106642000028,53421.6237972 2025-06-26,04:37:03.000,177,10998837,13005,0,1750912622,13047.505231449999,22.14336120000371,53421.68668128001 2025-06-26,04:37:04.000,177,10998843,12805,0,1750912623,13047.6062761,22.213852500004577,53421.7984752 2025-06-26,04:37:05.000,177,10998843,12845,0,1750912624,13047.72752968,22.27729466999881,53421.896294879996 2025-06-26,04:37:06.000,177,10998844,13045,0,1750912625,13047.82857433,22.390080750003108,53421.98014032 2025-06-26,04:37:07.000,177,10998842,12805,0,1750912626,13047.943091599991,22.467621180003334,53421.98712744 2025-06-26,04:37:08.000,177,10998842,12845,0,1750912627,13048.017191009996,22.566309000001638,53422.098921360004 2025-06-26,04:37:09.000,177,10998834,12845,0,1750912628,13048.050872560001,22.587456389999716,53422.19674104 2025-06-26,04:37:10.000,177,10998828,13005,0,1750912629,13048.145180899992,22.714340730002732,53422.24565088 2025-06-26,04:37:11.000,177,10998840,12925,0,1750912630,13048.158653519997,22.74253725000017,53422.3225092 2025-06-26,04:37:12.000,177,10998833,13125,0,1750912631,13048.165389829992,22.841225069998472,53422.434303120004 2025-06-26,04:37:13.000,177,10998835,13165,0,1750912632,13048.145180899992,22.939912890004052,53422.455264480006 2025-06-26,04:37:14.000,177,10998881,13085,0,1750912633,13048.124971969992,23.003355059998285,53422.5321228 2025-06-26,04:37:15.000,177,10998849,12925,0,1750912634,13048.124971969992,23.059748100000434,53422.6369296 2025-06-26,04:37:16.000,177,10998813,12965,0,1750912635,13047.956564219996,23.052698970001074,53422.671865200005 2025-06-26,04:37:17.000,177,10998837,12565,0,1750912636,13047.86899219,23.102042880003864,53422.72776216 2025-06-26,04:37:18.000,177,10998848,13005,0,1750912637,13047.76121122999,23.116141140002583,53422.769684880004 2025-06-26,04:37:19.000,177,10998858,12765,0,1750912638,13047.673639199995,23.094993750004505,53422.86051744001 2025-06-26,04:37:20.000,177,10998800,12845,0,1750912639,13047.491758829994,23.024502450003638,53422.90942728001 2025-06-26,04:37:21.000,177,10998828,13005,0,1750912640,13047.357032629989,22.982207670000207,53422.95135000001 2025-06-26,04:37:22.000,177,10998816,13005,0,1750912641,13047.202097499998,22.91171636999934,53422.97231136 2025-06-26,04:37:23.000,177,10998824,12765,0,1750912642,13047.013480820002,22.855323330004467,53423.00025984001 2025-06-26,04:37:24.000,177,10998804,12805,0,1750912643,13046.865281999992,22.820077680000395,53423.04916968001 2025-06-26,04:37:25.000,177,10998838,13045,0,1750912644,13046.744028419991,22.805979420001677,53423.06314392 2025-06-26,04:37:26.000,177,10998780,12925,0,1750912645,13046.56888436,22.79188116000296,53423.09807952001 2025-06-26,04:37:27.000,177,10998771,12885,0,1750912646,13046.46783971,22.827126809999754,53423.08410528 2025-06-26,04:37:28.000,177,10998818,13085,0,1750912647,13046.34658613,22.798930290002318,53423.07711816001 2025-06-26,04:37:29.000,177,10998815,13005,0,1750912648,13046.252277789994,22.820077680000395,53423.14698936001 2025-06-26,04:37:30.000,177,10998825,12765,0,1750912649,13046.144496829998,22.84827419999783,53423.04218256 2025-06-26,04:37:31.000,177,10998808,12885,0,1750912650,13046.029979559993,22.9187654999987,53423.06314392 2025-06-26,04:37:32.000,177,10998834,13045,0,1750912651,13045.922198599998,22.96106028000213,53423.13301512 2025-06-26,04:37:33.000,177,10998779,13085,0,1750912652,13045.787472399992,23.024502450003638,53423.11205376 2025-06-26,04:37:34.000,177,10998788,12605,0,1750912653,13045.679691439997,23.024502450003638,53423.105066640004 2025-06-26,04:37:35.000,177,10998860,12965,0,1750912654,13045.524756309991,23.059748100000434,53423.0910924 2025-06-26,04:37:36.000,177,10998802,12885,0,1750912655,13045.39003011,23.18663244000345,53422.94436288 2025-06-26,04:37:37.000,177,10998791,12925,0,1750912656,13045.194677119995,23.271222000003036,53422.96532424 2025-06-26,04:37:38.000,177,10998829,12925,0,1750912657,13045.10710509,23.271222000003036,53422.99327272 2025-06-26,04:37:39.000,177,10998801,12805,0,1750912658,13044.952169959994,23.32056590999855,53422.937375760004 2025-06-26,04:37:40.000,177,10998803,12845,0,1750912659,13044.824180069998,23.32761503999791,53422.95135000001 2025-06-26,04:37:41.000,177,10998830,12965,0,1750912660,13044.655772320002,23.334664170004544,53422.937375760004 2025-06-26,04:37:42.000,177,10998799,12965,0,1750912661,13044.473891950001,23.405155469998135,53422.902440159996 2025-06-26,04:37:43.000,177,10998848,13005,0,1750912662,13044.318956819996,23.433351990002848,53422.95135000001 2025-06-26,04:37:44.000,177,10998793,12925,0,1750912663,13044.116867519995,23.461548510000284,53422.90942728001 2025-06-26,04:37:45.000,177,10998778,12845,0,1750912664,13043.914778219994,23.48269589999836,53422.80462048 2025-06-26,04:37:46.000,177,10998777,12765,0,1750912665,13043.692479989993,23.468597639999643,53422.75571064 2025-06-26,04:37:47.000,177,10998847,12885,0,1750912666,13043.429763899992,23.48269589999836,53422.69282656001 2025-06-26,04:37:48.000,177,10998840,12645,0,1750912667,13043.254619840001,23.48974502999772,53422.601994000004 2025-06-26,04:37:49.000,177,10998819,12845,0,1750912668,13043.066003159991,23.454499380000925,53422.65789096 2025-06-26,04:37:50.000,177,10998818,12845,0,1750912669,13042.88412278999,23.440401120002207,53422.58801976 2025-06-26,04:37:51.000,177,10998767,12925,0,1750912670,13042.715715039994,23.405155469998135,53422.553084160005 2025-06-26,04:37:52.000,177,10998843,12965,0,1750912671,13042.513625739994,23.3769589500007,53422.51814856 2025-06-26,04:37:53.000,177,10998802,12565,0,1750912672,13042.311536439993,23.31351677999919,53422.46923872 2025-06-26,04:37:54.000,177,10998819,13125,0,1750912673,13042.075765590002,23.235976349998964,53422.385393280005 2025-06-26,04:37:55.000,177,10998798,12765,0,1750912674,13041.954512010001,23.17253418000473,53422.30853496001 2025-06-26,04:37:56.000,177,10998874,13045,0,1750912675,13041.76589532999,23.08089548999851,53422.266612240004 2025-06-26,04:37:57.000,177,10998811,12845,0,1750912676,13041.637905439995,22.996305929998925,53422.22468952 2025-06-26,04:37:58.000,177,10998766,12725,0,1750912677,13041.577278649995,22.94696202000341,53422.11289560001 2025-06-26,04:37:59.000,177,10998808,12925,0,1750912678,13041.46949769,22.890568980001262,53422.063985759996 2025-06-26,04:38:00.000,177,10998817,12765,0,1750912679,13041.408870899999,22.827126809999754,53422.050011520005 2025-06-26,04:38:01.000,177,10998822,13005,0,1750912680,13041.314562559994,22.756635509998887,53422.01507592 2025-06-26,04:38:02.000,177,10998821,13085,0,1750912681,13041.186572669998,22.700242470004014,53421.9382176 2025-06-26,04:38:03.000,177,10998816,12685,0,1750912682,13040.991219679992,22.6720459499993,53421.833410800005 2025-06-26,04:38:04.000,177,10998775,13005,0,1750912683,13040.822811929997,22.643849430001865,53421.7984752 2025-06-26,04:38:05.000,177,10998786,12885,0,1750912684,13040.60725000999,22.650898560001224,53421.77052672 2025-06-26,04:38:06.000,177,10998779,13125,0,1750912685,13040.378215469995,22.615652910004428,53421.6936684 2025-06-26,04:38:07.000,177,10998824,13005,0,1750912686,13040.122235689989,22.615652910004428,53421.665719920005 2025-06-26,04:38:08.000,177,10998808,12605,0,1750912687,13039.839310670002,22.601554649998434,53421.63078432 2025-06-26,04:38:09.000,177,10998784,12885,0,1750912688,13039.569858269992,22.573358130000997,53421.546938880005 2025-06-26,04:38:10.000,177,10998840,13085,0,1750912689,13039.31387849,22.622702040003787,53421.45610632 2025-06-26,04:38:11.000,177,10998836,13205,0,1750912690,13039.030953469999,22.622702040003787,53421.330338160005 2025-06-26,04:38:12.000,177,10998868,13125,0,1750912691,13038.754764759993,22.615652910004428,53421.31636392 2025-06-26,04:38:13.000,177,10998860,12925,0,1750912692,13038.498784980002,22.580407260000356,53421.18360864001 2025-06-26,04:38:14.000,177,10998824,13085,0,1750912693,13038.21585996,22.594505519999075,53421.113737440006 2025-06-26,04:38:15.000,177,10998870,12925,0,1750912694,13037.94640755999,22.587456389999716,53421.05085336 2025-06-26,04:38:16.000,177,10998813,13005,0,1750912695,13037.676955159994,22.573358130000997,53420.98796928001 2025-06-26,04:38:17.000,177,10998808,13045,0,1750912696,13037.380557520002,22.5381124800042,53420.89014960001 2025-06-26,04:38:18.000,177,10998841,13205,0,1750912697,13037.05721464,22.50286683000013,53420.79232992 2025-06-26,04:38:19.000,177,10998850,12845,0,1750912698,13036.70692651999,22.474670310002693,53420.72245872001 2025-06-26,04:38:20.000,177,10998811,12925,0,1750912699,13036.370111019998,22.49581770000077,53420.63861328 2025-06-26,04:38:21.000,177,10998821,12845,0,1750912700,13036.033295519992,22.418277270000544,53420.56874208 2025-06-26,04:38:22.000,177,10998801,12885,0,1750912701,13035.65606216,22.411228140001185,53420.4010512 2025-06-26,04:38:23.000,177,10998834,12845,0,1750912702,13035.245147249989,22.432375529999263,53420.29624440001 2025-06-26,04:38:24.000,177,10998811,12925,0,1750912703,13034.968958539997,22.425326399999904,53420.17746336001 2025-06-26,04:38:25.000,177,10998772,13125,0,1750912704,13034.625406729996,22.439424659998622,53420.07964368001 2025-06-26,04:38:26.000,177,10998812,13005,0,1750912705,13034.281854919995,22.418277270000544,53419.93291416001 2025-06-26,04:38:27.000,177,10998781,12725,0,1750912706,13034.005666209989,22.411228140001185,53419.82810736 2025-06-26,04:38:28.000,177,10998837,13085,0,1750912707,13033.668850709997,22.37598249000439,53419.6674036 2025-06-26,04:38:29.000,177,10998827,12885,0,1750912708,13033.446552479996,22.33368771000096,53419.604519520006 2025-06-26,04:38:30.000,177,10998798,12965,0,1750912709,13033.21078162999,22.242049020002014,53419.4228544 2025-06-26,04:38:31.000,177,10998824,12685,0,1750912710,13032.99521971,22.164508590001788,53419.37394456 2025-06-26,04:38:32.000,177,10998851,12845,0,1750912711,13032.833548269999,22.09401729000092,53419.23420216 2025-06-26,04:38:33.000,177,10998868,13125,0,1750912712,13032.624722660003,21.995329470002616,53419.108434 2025-06-26,04:38:34.000,177,10998813,12765,0,1750912713,13032.476523839992,21.882543389998318,53418.96170448 2025-06-26,04:38:35.000,177,10998808,13045,0,1750912714,13032.355270259992,21.833199480002804,53418.8988204 2025-06-26,04:38:36.000,177,10998794,12845,0,1750912715,13032.260961920001,21.769757310001296,53418.745103760004 2025-06-26,04:38:37.000,177,10998756,12845,0,1750912716,13032.11276309999,21.69926601000043,53418.66824544001 2025-06-26,04:38:38.000,177,10998854,12845,0,1750912717,13032.09929048,21.621725580000202,53418.59138712001 2025-06-26,04:38:39.000,177,10998832,12925,0,1750912718,13032.01171844999,21.544185149999976,53418.479593200005 2025-06-26,04:38:40.000,177,10998797,13205,0,1750912719,13031.964564279995,21.530086890001257,53418.31888944 2025-06-26,04:38:41.000,177,10998765,12885,0,1750912720,13031.95782797,21.487792109997827,53418.22106976 2025-06-26,04:38:42.000,177,10998808,12925,0,1750912721,13031.87699225,21.445497330001672,53418.15818568 2025-06-26,04:38:43.000,177,10998824,12965,0,1750912722,13031.823101769995,21.438448200002313,53418.10228872 2025-06-26,04:38:44.000,177,10998787,12965,0,1750912723,13031.823101769995,21.424349940003594,53417.98350768 2025-06-26,04:38:45.000,177,10998792,13085,0,1750912724,13031.7759476,21.410251680004876,53417.92062360001 2025-06-26,04:38:46.000,177,10998817,12805,0,1750912725,13031.76921128999,21.33976038000401,53417.8158168 2025-06-26,04:38:47.000,177,10998779,13045,0,1750912726,13031.76921128999,21.28336734000186,53417.711010000006 2025-06-26,04:38:48.000,177,10998764,12805,0,1750912727,13031.668166639989,21.24107255999843,53417.66210016001 2025-06-26,04:38:49.000,177,10998819,12965,0,1750912728,13031.580594609994,21.191728650002915,53417.61319032001 2025-06-26,04:38:50.000,177,10998799,12685,0,1750912729,13031.405450550003,21.177630390004197,53417.522357760005 2025-06-26,04:38:51.000,177,10998779,13005,0,1750912730,13031.189888629997,21.10713909000333,53417.45947368 2025-06-26,04:38:52.000,177,10998795,12925,0,1750912731,13030.994535639991,21.00140213999839,53417.4315252 2025-06-26,04:38:53.000,177,10998772,12885,0,1750912732,13030.684665379995,20.959107360002236,53417.375628240006 2025-06-26,04:38:54.000,177,10998885,13005,0,1750912733,13030.455630839999,20.86746867000329,53417.235885840004 2025-06-26,04:38:55.000,177,10998837,12965,0,1750912734,13030.192914749998,20.789928240003064,53417.16601464 2025-06-26,04:38:56.000,177,10998836,13045,0,1750912735,13029.943671280002,20.712387810002838,53417.09614344 2025-06-26,04:38:57.000,177,10998792,13125,0,1750912736,13029.728109359996,20.65599477000069,53417.02627224 2025-06-26,04:38:58.000,177,10998839,12965,0,1750912737,13029.45865696,20.486815650001517,53416.94242680001 2025-06-26,04:38:59.000,177,10998815,12765,0,1750912738,13029.256567659999,20.381078700003854,53416.80967152 2025-06-26,04:39:00.000,177,10998819,13165,0,1750912739,13029.061214669993,20.28944001000491,53416.753774560006 2025-06-26,04:39:01.000,177,10998827,12925,0,1750912740,13028.879334299992,20.24009610000212,53416.683903360004 2025-06-26,04:39:02.000,177,10998868,13005,0,1750912741,13028.670508689996,20.18370305999997,53416.50922536001 2025-06-26,04:39:03.000,177,10998816,13045,0,1750912742,13028.576200349991,20.19075218999933,53416.40441856 2025-06-26,04:39:04.000,177,10998777,12805,0,1750912743,13028.488628319996,20.169604800001252,53416.299611760005 2025-06-26,04:39:05.000,177,10998774,13085,0,1750912744,13028.44147415,20.169604800001252,53416.22275344001 2025-06-26,04:39:06.000,177,10998824,12845,0,1750912745,13028.42126522,20.218948710004042,53416.17384360001 2025-06-26,04:39:07.000,177,10998810,12765,0,1750912746,13028.35390211999,20.324685660001705,53416.034101200006 2025-06-26,04:39:08.000,177,10998818,13325,0,1750912747,13028.347165809995,20.3599313099985,53415.97820424 2025-06-26,04:39:09.000,177,10998804,13205,0,1750912748,13028.367374739995,20.47976652000216,53415.88038456 2025-06-26,04:39:10.000,177,10998819,12885,0,1750912749,13028.40105629,20.529110429997672,53415.76160352 2025-06-26,04:39:11.000,177,10998827,12765,0,1750912750,13028.44147415,20.684191289998125,53415.71269368 2025-06-26,04:39:12.000,177,10998863,12965,0,1750912751,13028.549255109996,20.88156693000201,53415.67077096001 2025-06-26,04:39:13.000,177,10998794,12805,0,1750912752,13028.576200349991,20.980254750000313,53415.579938400006 2025-06-26,04:39:14.000,177,10998768,12805,0,1750912753,13028.609881899996,21.170581260004838,53415.49609296 2025-06-26,04:39:15.000,177,10998773,12845,0,1750912754,13028.657036069992,21.311563859999296,53415.440196 2025-06-26,04:39:16.000,177,10998777,12765,0,1750912755,13028.751344409997,21.45959559000039,53415.42622176 2025-06-26,04:39:17.000,177,10998761,12885,0,1750912756,13028.811971199997,21.572381670004688,53415.31442784001 2025-06-26,04:39:18.000,177,10998786,13005,0,1750912757,13028.960170019993,21.69221688000107,53415.28647936001 2025-06-26,04:39:19.000,177,10998781,13005,0,1750912758,13029.054478359998,21.727462529997865,53415.18865968001 2025-06-26,04:39:20.000,177,10998863,13045,0,1750912759,13029.115105149998,21.755659050002578,53415.14673696001 2025-06-26,04:39:21.000,177,10998782,12845,0,1750912760,13029.229622419989,21.706315139999788,53415.11878848001 2025-06-26,04:39:22.000,177,10998801,13125,0,1750912761,13029.296985519999,21.706315139999788,53415.00000744001 2025-06-26,04:39:23.000,177,10998773,12765,0,1750912762,13029.33066706999,21.62877470999956,53414.99302032 2025-06-26,04:39:24.000,177,10998841,12765,0,1750912763,13029.35761231,21.51598863000254,53415.00000744001 2025-06-26,04:39:25.000,177,10998867,12765,0,1750912764,13029.445184339995,21.346809510003368,53414.99302032 2025-06-26,04:39:26.000,177,10998787,13245,0,1750912765,13029.49233850999,21.184679520003556,53414.916162 2025-06-26,04:39:27.000,177,10998809,13085,0,1750912766,13029.57991054,20.973205620000954,53414.88122640001 2025-06-26,04:39:28.000,177,10998825,12845,0,1750912767,13029.586646849995,20.775829980004346,53414.8462908 2025-06-26,04:39:29.000,177,10998791,13245,0,1750912768,13029.64053733,20.571405210001103,53414.80436808 2025-06-26,04:39:30.000,177,10998757,13045,0,1750912769,13029.66074626,20.444520869998087,53414.82532944 2025-06-26,04:39:31.000,177,10998809,13125,0,1750912770,13029.66074626,20.310587400002987,53414.76244536001 2025-06-26,04:39:32.000,177,10998841,13045,0,1750912771,13029.687691499996,20.23304697000276,53414.73449688001 2025-06-26,04:39:33.000,177,10998844,12885,0,1750912772,13029.60011947,20.204850449998048,53414.67859992 2025-06-26,04:39:34.000,177,10998753,13085,0,1750912773,13029.53275636999,20.2259978400034,53414.71353552001 2025-06-26,04:39:35.000,177,10998822,13045,0,1750912774,13029.445184339995,20.2259978400034,53414.64366432001 2025-06-26,04:39:36.000,177,10998824,12805,0,1750912775,13029.317194449999,20.303538270003628,53414.60872872 2025-06-26,04:39:37.000,177,10998761,12685,0,1750912776,13029.243095039994,20.42337348000001,53414.524883280006 2025-06-26,04:39:38.000,177,10998790,12685,0,1750912777,13029.195940869999,20.493864780000877,53414.5318704 2025-06-26,04:39:39.000,177,10998751,13165,0,1750912778,13029.135314079998,20.557306950002385,53414.503921920004 2025-06-26,04:39:40.000,177,10998800,12885,0,1750912779,13029.162259319994,20.663043900000048,53414.44103784 2025-06-26,04:39:41.000,177,10998806,13165,0,1750912780,13029.155523009998,20.69828955000412,53414.406102240006 2025-06-26,04:39:42.000,177,10998815,12925,0,1750912781,13029.142050389994,20.670093029999407,53414.36417952 2025-06-26,04:39:43.000,177,10998812,12965,0,1750912782,13029.195940869999,20.726486070001556,53414.35020528001 2025-06-26,04:39:44.000,177,10998766,12685,0,1750912783,13029.27004027999,20.69124042000476,53414.30828256001 2025-06-26,04:39:45.000,177,10998801,13125,0,1750912784,13029.296985519999,20.64894564000133,53414.27334696 2025-06-26,04:39:46.000,177,10998824,12925,0,1750912785,13029.37782124,20.627798250003252,53414.25937272001 2025-06-26,04:39:47.000,177,10998835,13085,0,1750912786,13029.485602199995,20.59255259999918,53414.26635984 2025-06-26,04:39:48.000,177,10998817,13005,0,1750912787,13029.61359208999,20.515012169998954,53414.24539848 2025-06-26,04:39:49.000,177,10998805,12965,0,1750912788,13029.748318289996,20.46566826000344,53414.238411360006 2025-06-26,04:39:50.000,177,10998826,13005,0,1750912789,13029.822417700001,20.45861913000408,53414.18251440001 2025-06-26,04:39:51.000,177,10998796,12965,0,1750912790,13029.869571869996,20.43042260999937,53414.13360456 2025-06-26,04:39:52.000,177,10998840,12845,0,1750912791,13030.051452239997,20.395176960002573,53414.119630320005 2025-06-26,04:39:53.000,177,10998784,12885,0,1750912792,13030.172705819998,20.451570000004722,53414.11264320001 2025-06-26,04:39:54.000,177,10998852,12965,0,1750912793,13030.307432019988,20.388127830003214,53414.06373336001 2025-06-26,04:39:55.000,177,10998807,12605,0,1750912794,13030.421949289994,20.388127830003214,53414.0777076 2025-06-26,04:39:56.000,177,10998829,12805,0,1750912795,13030.57688442,20.388127830003214,53414.05674624 2025-06-26,04:39:57.000,177,10998816,12605,0,1750912796,13030.698138,20.36698043999786,53414.0078364 2025-06-26,04:39:58.000,177,10998808,12965,0,1750912797,13030.79918265,20.310587400002987,53414.000849280004 2025-06-26,04:39:59.000,177,10998837,12645,0,1750912798,13030.9002273,20.19780131999869,53413.951939440005 2025-06-26,04:40:00.000,177,10998869,12965,0,1750912799,13031.008008259996,20.106162629999744,53413.9379652 2025-06-26,04:40:01.000,177,10998783,12965,0,1750912800,13031.122525530001,20.00042568000208,53413.97290080001 2025-06-26,04:40:02.000,177,10998830,12685,0,1750912801,13031.162943390002,19.873541339999065,53413.87508112001 2025-06-26,04:40:03.000,177,10998797,12885,0,1750912802,13031.257251729992,19.78190265000012,53413.91001672 2025-06-26,04:40:04.000,177,10998829,13085,0,1750912803,13031.338087449993,19.704362219999894,53413.88905536 2025-06-26,04:40:05.000,177,10998785,12605,0,1750912804,13031.351560069998,19.59862527000223,53413.88905536 2025-06-26,04:40:06.000,177,10998798,12925,0,1750912805,13031.412186859998,19.492888320004568,53413.87508112001 2025-06-26,04:40:07.000,177,10998823,13285,0,1750912806,13031.412186859998,19.450593540001137,53413.882068240004 2025-06-26,04:40:08.000,177,10998843,12765,0,1750912807,13031.432395789998,19.38010224000027,53413.80520992001 2025-06-26,04:40:09.000,177,10998793,12805,0,1750912808,13031.486286269988,19.330758330004755,53413.79123568 2025-06-26,04:40:10.000,177,10998830,12885,0,1750912809,13031.493022579998,19.274365290002606,53413.81219704 2025-06-26,04:40:11.000,177,10998819,13085,0,1750912810,13031.580594609994,19.267316160003247,53413.77726144001 2025-06-26,04:40:12.000,177,10998811,13005,0,1750912811,13031.68837556999,19.239119639998535,53413.84713264001 2025-06-26,04:40:13.000,177,10998789,12845,0,1750912812,13031.83657439,19.25321790000453,53413.84014552 2025-06-26,04:40:14.000,177,10998867,12925,0,1750912813,13031.97130058999,19.288463550001325,53413.81918416 2025-06-26,04:40:15.000,177,10998854,12925,0,1750912814,13032.05213630999,19.309610939999402,53413.854119760006 2025-06-26,04:40:16.000,177,10998816,12765,0,1750912815,13032.132972029991,19.36600398000155,53413.868094 2025-06-26,04:40:17.000,177,10998831,12685,0,1750912816,13032.20033513,19.478790059998573,53413.854119760006 2025-06-26,04:40:18.000,177,10998865,12885,0,1750912817,13032.227280369996,19.59157614000287,53413.87508112001 2025-06-26,04:40:19.000,177,10998845,13005,0,1750912818,13032.240752990001,19.704362219999894,53413.87508112001 2025-06-26,04:40:20.000,177,10998827,12805,0,1750912819,13032.267698229996,19.83829569000227,53413.89604248001 2025-06-26,04:40:21.000,177,10998825,12765,0,1750912820,13032.274434539991,19.929934380001214,53413.91700384 2025-06-26,04:40:22.000,177,10998835,12965,0,1750912821,13032.335061329992,19.979278290004004,53413.96591368 2025-06-26,04:40:23.000,177,10998805,12965,0,1750912822,13032.402424430002,20.099113500000385,53413.951939440005 2025-06-26,04:40:24.000,177,10998745,12965,0,1750912823,13032.510205389997,20.077966110002308,53414.0078364 2025-06-26,04:40:25.000,177,10998804,13085,0,1750912824,13032.591041109998,20.106162629999744,53414.021810640006 2025-06-26,04:40:26.000,177,10998830,12605,0,1750912825,13032.658404209993,20.04976959000487,53414.04277200001 2025-06-26,04:40:27.000,177,10998848,13045,0,1750912826,13032.745976239989,19.96518002999801,53414.09168184001 2025-06-26,04:40:28.000,177,10998848,12925,0,1750912827,13032.860493509994,19.873541339999065,53414.12661744 2025-06-26,04:40:29.000,177,10998834,12965,0,1750912828,13032.98848339999,19.732558740004606,53414.119630320005 2025-06-26,04:40:30.000,177,10998805,12965,0,1750912829,13033.07605543,19.59157614000287,53414.14059168001 2025-06-26,04:40:31.000,177,10998828,12965,0,1750912830,13033.224254249995,19.471740929999214,53414.1475788 2025-06-26,04:40:32.000,177,10998827,12925,0,1750912831,13033.35898045,19.31666006999876,53414.168540160004 2025-06-26,04:40:33.000,177,10998824,12965,0,1750912832,13033.460025100001,19.19682486000238,53414.1475788 2025-06-26,04:40:34.000,177,10998799,12685,0,1750912833,13033.628432849997,19.062891390000004,53414.15456592 2025-06-26,04:40:35.000,177,10998795,13045,0,1750912834,13033.756422739993,18.985350959999778,53414.22443712 2025-06-26,04:40:36.000,177,10998840,12885,0,1750912835,13033.904621559988,18.90781052999955,53414.22443712 2025-06-26,04:40:37.000,177,10998821,13005,0,1750912836,13034.032611449999,18.85141749000468,53414.26635984 2025-06-26,04:40:38.000,177,10998867,13005,0,1750912837,13034.10671085999,18.78797532000317,53414.25937272001 2025-06-26,04:40:39.000,177,10998824,13205,0,1750912838,13034.19428289,18.724533150001662,53414.28033408001 2025-06-26,04:40:40.000,177,10998792,12885,0,1750912839,13034.26838229999,18.724533150001662,53414.32924392001 2025-06-26,04:40:41.000,177,10998792,12965,0,1750912840,13034.32900908999,18.696336630004225,53414.3222568 2025-06-26,04:40:42.000,177,10998812,12885,0,1750912841,13034.30880015999,18.661090980000154,53414.39911512001 2025-06-26,04:40:43.000,177,10998802,13125,0,1750912842,13034.29532754,18.646992720001435,53414.42706360001 2025-06-26,04:40:44.000,177,10998780,12965,0,1750912843,13034.24817336999,18.61174707000464,53414.42007648 2025-06-26,04:40:45.000,177,10998801,12965,0,1750912844,13034.180810269994,18.56945229000121,53414.42007648 2025-06-26,04:40:46.000,177,10998822,12605,0,1750912845,13034.12691978999,18.541255770003772,53414.43405072 2025-06-26,04:40:47.000,177,10998788,12765,0,1750912846,13034.066292999989,18.491911860000982,53414.406102240006 2025-06-26,04:40:48.000,177,10998813,12965,0,1750912847,13033.985457279989,18.421420560000115,53414.455012080005 2025-06-26,04:40:49.000,177,10998831,12925,0,1750912848,13033.931566799998,18.3720766500046,53414.47597344001 2025-06-26,04:40:50.000,177,10998800,13045,0,1750912849,13033.837258459993,18.315683610002452,53414.42706360001 2025-06-26,04:40:51.000,177,10998800,13125,0,1750912850,13033.749686429997,18.245192310001585,53414.43405072 2025-06-26,04:40:52.000,177,10998818,12845,0,1750912851,13033.709268569997,18.188799269999436,53414.47597344001 2025-06-26,04:40:53.000,177,10998831,13125,0,1750912852,13033.668850709997,18.14650449000328,53414.51789616001 2025-06-26,04:40:54.000,177,10998807,12925,0,1750912853,13033.608223919997,18.10420970999985,53414.5318704 2025-06-26,04:40:55.000,177,10998828,12485,0,1750912854,13033.554333439992,18.132406230004563,53414.524883280006 2025-06-26,04:40:56.000,177,10998793,12765,0,1750912855,13033.460025100001,18.188799269999436,53414.48994768 2025-06-26,04:40:57.000,177,10998812,12765,0,1750912856,13033.446552479996,18.238143180002226,53414.51789616001 2025-06-26,04:40:58.000,177,10998837,12725,0,1750912857,13033.412870929991,18.32273274000181,53414.44103784 2025-06-26,04:40:59.000,177,10998803,12885,0,1750912858,13033.426343549996,18.421420560000115,53414.47597344001 2025-06-26,04:41:00.000,177,10998850,12885,0,1750912859,13033.392661999991,18.51305924999906,53414.4619992 2025-06-26,04:41:01.000,177,10998851,13165,0,1750912860,13033.37918938,18.632894460002717,53414.5318704 2025-06-26,04:41:02.000,177,10998805,13045,0,1750912861,13033.33203520999,18.766827929997817,53414.49693480001 2025-06-26,04:41:03.000,177,10998812,12965,0,1750912862,13033.305089969996,18.893712270000833,53414.48994768 2025-06-26,04:41:04.000,177,10998883,13045,0,1750912863,13033.29161734999,19.041744000001927,53414.48994768 2025-06-26,04:41:05.000,177,10998827,12645,0,1750912864,13033.305089969996,19.175677470004302,53414.51090904 2025-06-26,04:41:06.000,177,10998824,13085,0,1750912865,13033.33203520999,19.309610939999402,53414.48994768 2025-06-26,04:41:07.000,177,10998809,13005,0,1750912866,13033.352244139991,19.394200499998988,53414.524883280006 2025-06-26,04:41:08.000,177,10998839,12765,0,1750912867,13033.412870929991,19.499937450003927,53414.53885752 2025-06-26,04:41:09.000,177,10998789,12965,0,1750912868,13033.446552479996,19.60567440000159,53414.53885752 2025-06-26,04:41:10.000,177,10998801,13005,0,1750912869,13033.520651890001,19.66206744000374,53414.6017416 2025-06-26,04:41:11.000,177,10998816,13085,0,1750912870,13033.534124509992,19.669116570003098,53414.55981888 2025-06-26,04:41:12.000,177,10998803,12725,0,1750912871,13033.608223919997,19.704362219999894,53414.67859992 2025-06-26,04:41:13.000,177,10998841,13125,0,1750912872,13033.668850709997,19.676165700002457,53414.67859992 2025-06-26,04:41:14.000,177,10998842,13005,0,1750912873,13033.742950120002,19.683214830001816,53414.72750976 2025-06-26,04:41:15.000,177,10998829,12805,0,1750912874,13033.736213809992,19.626821789999667,53414.75545824 2025-06-26,04:41:16.000,177,10998789,12765,0,1750912875,13033.823785840003,19.584527010003512,53414.78340672001 2025-06-26,04:41:17.000,177,10998857,12805,0,1750912876,13033.884412629988,19.506986580003286,53414.85327792001 2025-06-26,04:41:18.000,177,10998804,12925,0,1750912877,13033.965248349989,19.464691799999855,53414.88122640001 2025-06-26,04:41:19.000,177,10998782,13245,0,1750912878,13034.073029309999,19.443544410001778,53414.94411048 2025-06-26,04:41:20.000,177,10998846,12965,0,1750912879,13034.140392409994,19.38010224000027,53414.94411048 2025-06-26,04:41:21.000,177,10998812,12885,0,1750912880,13034.241437059994,19.351905720002833,53415.06987864001 2025-06-26,04:41:22.000,177,10998850,12885,0,1750912881,13034.27511861,19.358954850002192,53415.08385288 2025-06-26,04:41:23.000,177,10998830,12965,0,1750912882,13034.35595433,19.330758330004755,53415.174685440004 2025-06-26,04:41:24.000,177,10998772,13045,0,1750912883,13034.37616326,19.38010224000027,53415.2305824 2025-06-26,04:41:25.000,177,10998808,13085,0,1750912884,13034.38963587999,19.450593540001137,53415.23756952001 2025-06-26,04:41:26.000,177,10998793,12725,0,1750912885,13034.463735289995,19.54223223000008,53415.32141496 2025-06-26,04:41:27.000,177,10998785,12965,0,1750912886,13034.53109838999,19.66206744000374,53415.32840208 2025-06-26,04:41:28.000,177,10998812,12845,0,1750912887,13034.55804363,19.803050039998197,53415.34936344 2025-06-26,04:41:29.000,177,10998830,13005,0,1750912888,13034.659088280001,19.922885250001855,53415.42622176 2025-06-26,04:41:30.000,177,10998826,13285,0,1750912889,13034.746660309997,20.042720459998236,53415.46814448 2025-06-26,04:41:31.000,177,10998816,12605,0,1750912890,13034.861177580002,20.19075218999933,53415.53801568 2025-06-26,04:41:32.000,177,10998799,13125,0,1750912891,13034.982431160002,20.303538270003628,53415.57295128001 2025-06-26,04:41:33.000,177,10998835,12805,0,1750912892,13035.103684739988,20.402226090001932,53415.60089976001 2025-06-26,04:41:34.000,177,10998775,12965,0,1750912893,13035.211465699998,20.493864780000877,53415.628848240005 2025-06-26,04:41:35.000,177,10998791,12765,0,1750912894,13035.359664519994,20.613699990004534,53415.65679672 2025-06-26,04:41:36.000,177,10998795,13045,0,1750912895,13035.581962749995,20.64894564000133,53415.70570656 2025-06-26,04:41:37.000,177,10998821,12885,0,1750912896,13035.79752467,20.740584330000274,53415.78256488 2025-06-26,04:41:38.000,177,10998833,12725,0,1750912897,13036.019822900002,20.846321279997937,53415.78256488 2025-06-26,04:41:39.000,177,10998810,12765,0,1750912898,13036.248857439998,20.945009100003517,53415.83846184001 2025-06-26,04:41:40.000,177,10998773,13045,0,1750912899,13036.457683049994,21.036647790002462,53415.9292944 2025-06-26,04:41:41.000,177,10998815,12605,0,1750912900,13036.679981279995,21.149433869999484,53415.99217848 2025-06-26,04:41:42.000,177,10998817,12845,0,1750912901,13036.87533427,21.255170820004423,53416.04807544 2025-06-26,04:41:43.000,177,10998844,12765,0,1750912902,13037.050478329991,21.33271125000465,53416.062049680004 2025-06-26,04:41:44.000,177,10998831,12925,0,1750912903,13037.252567629992,21.389104289999523,53416.19480496001 2025-06-26,04:41:45.000,177,10998831,13085,0,1750912904,13037.447920619998,21.445497330001672,53416.18781784 2025-06-26,04:41:46.000,177,10998806,12885,0,1750912905,13037.656746229994,21.50893950000318,53416.250701920006 2025-06-26,04:41:47.000,177,10998805,13165,0,1750912906,13037.798208739994,21.5230377600019,53416.33454736 2025-06-26,04:41:48.000,177,10998856,12885,0,1750912907,13037.9733528,21.5230377600019,53416.34153448001 2025-06-26,04:41:49.000,177,10998804,12925,0,1750912908,13038.121551619995,21.47369384999911,53416.467302640005 2025-06-26,04:41:50.000,177,10998829,12805,0,1750912909,13038.276486750001,21.360907770002086,53416.50922536001 2025-06-26,04:41:51.000,177,10998738,12885,0,1750912910,13038.424685569997,21.33271125000465,53416.53018672001 2025-06-26,04:41:52.000,177,10998792,12925,0,1750912911,13038.586357009997,21.262219950003782,53416.64896776 2025-06-26,04:41:53.000,177,10998792,12925,0,1750912912,13038.687401659998,21.163532129998202,53416.67691624001 2025-06-26,04:41:54.000,177,10998802,13085,0,1750912913,13038.815391549993,21.128286480001407,53416.71883896 2025-06-26,04:41:55.000,177,10998798,13125,0,1750912914,13038.909699889999,21.04369692000182,53416.73980032 2025-06-26,04:41:56.000,177,10998779,13125,0,1750912915,13039.02421715999,20.937959970004158,53416.7677488 2025-06-26,04:41:57.000,177,10998807,13085,0,1750912916,13039.16567966999,20.937959970004158,53416.84460712001 2025-06-26,04:41:58.000,177,10998818,12765,0,1750912917,13039.320614799995,20.86746867000329,53416.85858136 2025-06-26,04:41:59.000,177,10998797,12765,0,1750912918,13039.401450519996,20.83927214999858,53416.91447832001 2025-06-26,04:42:00.000,177,10998828,13125,0,1750912919,13039.542913029996,20.782879110003705,53417.019285120004 2025-06-26,04:42:01.000,177,10998768,13125,0,1750912920,13039.650693989992,20.754682589998993,53417.019285120004 2025-06-26,04:42:02.000,177,10998811,12645,0,1750912921,13039.778683880002,20.712387810002838,53417.1171048 2025-06-26,04:42:03.000,177,10998820,12805,0,1750912922,13039.899937460003,20.64189651000197,53417.17300176 2025-06-26,04:42:04.000,177,10998794,12965,0,1750912923,13040.034663659993,20.515012169998954,53417.20095024001 2025-06-26,04:42:05.000,177,10998825,12685,0,1750912924,13040.20307140999,20.444520869998087,53417.235885840004 2025-06-26,04:42:06.000,177,10998831,12965,0,1750912925,13040.3310613,20.36698043999786,53417.26383432 2025-06-26,04:42:07.000,177,10998783,13325,0,1750912926,13040.51294167,20.282390879998275,53417.36864112001 2025-06-26,04:42:08.000,177,10998805,12965,0,1750912927,13040.620722629996,20.19780131999869,53417.4315252 2025-06-26,04:42:09.000,177,10998788,13005,0,1750912928,13040.795866690001,20.077966110002308,53417.473447920005 2025-06-26,04:42:10.000,177,10998811,13005,0,1750912929,13040.957538130002,19.986327420003363,53417.52934488 2025-06-26,04:42:11.000,177,10998809,12805,0,1750912930,13041.112473259993,19.95108176999929,53417.543319120006 2025-06-26,04:42:12.000,177,10998782,12965,0,1750912931,13041.213517909993,19.908786990003136,53417.62017744 2025-06-26,04:42:13.000,177,10998793,13005,0,1750912932,13041.294353629994,19.859443080000347,53417.690048640005 2025-06-26,04:42:14.000,177,10998797,13205,0,1750912933,13041.354980419994,19.83124656000291,53417.65511304 2025-06-26,04:42:15.000,177,10998839,12725,0,1750912934,13041.42234351999,19.873541339999065,53417.64812592 2025-06-26,04:42:16.000,177,10998802,12845,0,1750912935,13041.449288759999,19.908786990003136,53417.66908728 2025-06-26,04:42:17.000,177,10998796,12925,0,1750912936,13041.52338816999,19.929934380001214,53417.759919840006 2025-06-26,04:42:18.000,177,10998813,13005,0,1750912937,13041.60422388999,19.979278290004004,53417.78786832 2025-06-26,04:42:19.000,177,10998768,12965,0,1750912938,13041.658114369995,20.035671329998877,53417.76690696 2025-06-26,04:42:20.000,177,10998838,13085,0,1750912939,13041.75242271,20.07091698000295,53417.76690696 2025-06-26,04:42:21.000,177,10998801,12965,0,1750912940,13041.887148909991,20.120260889998463,53417.8158168 2025-06-26,04:42:22.000,177,10998842,13045,0,1750912941,13042.042084039997,20.204850449998048,53417.82979104001 2025-06-26,04:42:23.000,177,10998829,13085,0,1750912942,13042.210491789992,20.275341749998915,53417.83677816 2025-06-26,04:42:24.000,177,10998832,13005,0,1750912943,13042.405844779998,20.331734790001065,53417.92062360001 2025-06-26,04:42:25.000,177,10998842,13125,0,1750912944,13042.648351939999,20.41632435000065,53417.94857208001 2025-06-26,04:42:26.000,177,10998875,12765,0,1750912945,13042.86391385999,20.529110429997672,53417.96953344001 2025-06-26,04:42:27.000,177,10998789,12765,0,1750912946,13043.146838879991,20.613699990004534,53418.025430400005 2025-06-26,04:42:28.000,177,10998806,12925,0,1750912947,13043.456709140002,20.70533868000348,53418.06735312001 2025-06-26,04:42:29.000,177,10998783,13045,0,1750912948,13043.780052019989,20.775829980004346,53418.17914704 2025-06-26,04:42:30.000,177,10998876,12965,0,1750912949,13044.137076449995,20.8181247600005,53418.21408264001 2025-06-26,04:42:31.000,177,10998825,13085,0,1750912950,13044.453683020001,20.83927214999858,53418.29792808 2025-06-26,04:42:32.000,177,10998841,13085,0,1750912951,13044.844388999998,20.888616060001368,53418.40273488001 2025-06-26,04:42:33.000,177,10998820,13165,0,1750912952,13045.113841399994,20.86041954000393,53418.53549016 2025-06-26,04:42:34.000,177,10998826,12765,0,1750912953,13045.437184279996,20.86746867000329,53418.63330984 2025-06-26,04:42:35.000,177,10998832,13085,0,1750912954,13045.733581920002,20.86041954000393,53418.766065120006 2025-06-26,04:42:36.000,177,10998817,12885,0,1750912955,13045.969352769993,20.86746867000329,53418.91978176 2025-06-26,04:42:37.000,177,10998782,12885,0,1750912956,13046.218596239989,20.86746867000329,53418.98965296 2025-06-26,04:42:38.000,177,10998835,12925,0,1750912957,13046.44089446999,20.945009100003517,53419.11542112 2025-06-26,04:42:39.000,177,10998855,12925,0,1750912958,13046.66319269999,20.945009100003517,53419.283112 2025-06-26,04:42:40.000,177,10998840,12885,0,1750912959,13046.872018310001,20.973205620000954,53419.4228544 2025-06-26,04:42:41.000,177,10998840,12845,0,1750912960,13047.040426059997,20.973205620000954,53419.54163544 2025-06-26,04:42:42.000,177,10998812,12765,0,1750912961,13047.161679639998,21.00140213999839,53419.64644224001 2025-06-26,04:42:43.000,177,10998872,13045,0,1750912962,13047.330087389993,21.00845126999775,53419.76522328001 2025-06-26,04:42:44.000,177,10998833,13125,0,1750912963,13047.485022519999,21.022549530003744,53419.93291416001 2025-06-26,04:42:45.000,177,10998821,12885,0,1750912964,13047.59953978999,21.05074605000118,53420.05868232001 2025-06-26,04:42:46.000,177,10998824,12685,0,1750912965,13047.70732075,21.0648443099999,53420.18445048 2025-06-26,04:42:47.000,177,10998828,12925,0,1750912966,13047.80162908999,21.135335610000766,53420.34515424001 2025-06-26,04:42:48.000,177,10998828,12725,0,1750912967,13047.88246480999,21.163532129998202,53420.43598680001 2025-06-26,04:42:49.000,177,10998831,12925,0,1750912968,13047.97003684,21.24107255999843,53420.589703440004 2025-06-26,04:42:50.000,177,10998836,12925,0,1750912969,13048.077817799996,21.304514729999937,53420.70149736001 2025-06-26,04:42:51.000,177,10998835,13205,0,1750912970,13048.178862449997,21.360907770002086,53420.89713672001 2025-06-26,04:42:52.000,177,10998821,12845,0,1750912971,13048.239489239997,21.45254646000103,53420.91809808001 2025-06-26,04:42:53.000,177,10998827,12805,0,1750912972,13048.300116029997,21.487792109997827,53421.08578896001 2025-06-26,04:42:54.000,177,10998834,13285,0,1750912973,13048.401160679998,21.50189037000382,53421.18360864001 2025-06-26,04:42:55.000,177,10998853,13205,0,1750912974,13048.461787469998,21.537136020000617,53421.28841544 2025-06-26,04:42:56.000,177,10998816,13125,0,1750912975,13048.515677949988,21.558283409998694,53421.43514496 2025-06-26,04:42:57.000,177,10998860,12725,0,1750912976,13048.562832119998,21.558283409998694,53421.553926 2025-06-26,04:42:58.000,177,10998844,12965,0,1750912977,13048.542623189998,21.558283409998694,53421.60283584 2025-06-26,04:42:59.000,177,10998853,12765,0,1750912978,13048.508941639993,21.558283409998694,53421.70065552 2025-06-26,04:43:00.000,177,10998808,13165,0,1750912979,13048.522414259998,21.50893950000318,53421.74956536 2025-06-26,04:43:01.000,177,10998866,13125,0,1750912980,13048.522414259998,21.530086890001257,53421.90328200001 2025-06-26,04:43:02.000,177,10998846,12885,0,1750912981,13048.522414259998,21.480742979998467,53421.99411456001 2025-06-26,04:43:03.000,177,10998821,12765,0,1750912982,13048.502205329998,21.50893950000318,53422.05699864 2025-06-26,04:43:04.000,177,10998842,12885,0,1750912983,13048.455051159988,21.551234279999335,53422.08494712 2025-06-26,04:43:05.000,177,10998859,12605,0,1750912984,13048.434842229988,21.572381670004688,53422.19674104 2025-06-26,04:43:06.000,177,10998819,12805,0,1750912985,13048.414633300003,21.572381670004688,53422.24565088 2025-06-26,04:43:07.000,177,10998811,12925,0,1750912986,13048.333797580002,21.565332539998053,53422.287573600006 2025-06-26,04:43:08.000,177,10998790,13045,0,1750912987,13048.286643409992,21.607627320001484,53422.40635464001 2025-06-26,04:43:09.000,177,10998852,12885,0,1750912988,13048.178862449997,21.656971230004274,53422.41334176 2025-06-26,04:43:10.000,177,10998859,12965,0,1750912989,13048.084554109992,21.706315139999788,53422.49718720001 2025-06-26,04:43:11.000,177,10998792,13045,0,1750912990,13047.94982791,21.68516775000171,53422.54609704001 2025-06-26,04:43:12.000,177,10998849,12765,0,1750912991,13047.835310639995,21.74156079000386,53422.622955360006 2025-06-26,04:43:13.000,177,10998826,12965,0,1750912992,13047.68711182,21.74156079000386,53422.68583944 2025-06-26,04:43:14.000,177,10998822,13125,0,1750912993,13047.572594549994,21.80500295999809,53422.7068008 2025-06-26,04:43:15.000,177,10998850,12885,0,1750912994,13047.47828620999,21.826150350003445,53422.72776216 2025-06-26,04:43:16.000,177,10998857,12965,0,1750912995,13047.397450489989,21.896641650004312,53422.80462048 2025-06-26,04:43:17.000,177,10998871,12765,0,1750912996,13047.350296319994,21.981231210003898,53422.83256896001 2025-06-26,04:43:18.000,177,10998855,13125,0,1750912997,13047.276196909988,22.03762424999877,53422.839556080005 2025-06-26,04:43:19.000,177,10998875,13005,0,1750912998,13047.195361190003,22.10106642000028,53422.89545304 2025-06-26,04:43:20.000,177,10998826,12925,0,1750912999,13047.141470709998,22.14336120000371,53422.90942728001 2025-06-26,04:43:21.000,177,10998865,13085,0,1750913000,13047.060634989997,22.206803369997942,53422.89545304 2025-06-26,04:43:22.000,177,10998874,12965,0,1750913001,13046.993271890002,22.199754239998583,53422.9862856 2025-06-26,04:43:23.000,177,10998857,12805,0,1750913002,13046.966326649992,22.213852500004577,53422.96532424 2025-06-26,04:43:24.000,177,10998831,12765,0,1750913003,13046.959590339997,22.227950760003296,53422.97231136 2025-06-26,04:43:25.000,177,10998842,12965,0,1750913004,13046.959590339997,22.249098150001373,53423.03519544 2025-06-26,04:43:26.000,177,10998848,12925,0,1750913005,13046.885490929992,22.256147280000732,53423.06314392 2025-06-26,04:43:27.000,177,10998847,12885,0,1750913006,13046.845073069991,22.28434379999817,53423.070131039996 2025-06-26,04:43:28.000,177,10998827,12805,0,1750913007,13046.804655209991,22.347785969999677,53423.11205376 2025-06-26,04:43:29.000,177,10998898,12965,0,1750913008,13046.804655209991,22.37598249000439,53423.1609636 2025-06-26,04:43:30.000,177,10998841,12965,0,1750913009,13046.804655209991,22.425326399999904,53423.174937840005 2025-06-26,04:43:31.000,177,10998807,12885,0,1750913010,13046.797918899996,22.467621180003334,53423.26577040001 2025-06-26,04:43:32.000,177,10998860,12765,0,1750913011,13046.797918899996,22.49581770000077,53423.32166736 2025-06-26,04:43:33.000,177,10998872,12925,0,1750913012,13046.811391520001,22.49581770000077,53423.31468024001 2025-06-26,04:43:34.000,177,10998854,12965,0,1750913013,13046.858545689996,22.50286683000013,53423.35660296 2025-06-26,04:43:35.000,177,10998873,13005,0,1750913014,13046.885490929992,22.432375529999263,53423.36359008001 2025-06-26,04:43:36.000,177,10998831,12765,0,1750913015,13046.919172479997,22.411228140001185,53423.39852568 2025-06-26,04:43:37.000,177,10998860,12925,0,1750913016,13046.919172479997,22.37598249000439,53423.45442264001 2025-06-26,04:43:38.000,177,10998824,12965,0,1750913017,13046.905699859992,22.31254032000288,53423.45442264001 2025-06-26,04:43:39.000,177,10998821,12765,0,1750913018,13046.898963549997,22.242049020002014,53423.475384 2025-06-26,04:43:40.000,177,10998854,13205,0,1750913019,13046.845073069991,22.213852500004577,53423.489358240004 2025-06-26,04:43:41.000,177,10998834,12885,0,1750913020,13046.7305558,22.14336120000371,53423.56621656 2025-06-26,04:43:42.000,177,10998843,13125,0,1750913021,13046.595829599995,22.072869900002843,53423.559229440005 2025-06-26,04:43:43.000,177,10998871,13165,0,1750913022,13046.514993879995,21.97418208000454,53423.53826808 2025-06-26,04:43:44.000,177,10998818,12725,0,1750913023,13046.40047660999,21.91073991000303,53423.50333248001 2025-06-26,04:43:45.000,177,10998838,12965,0,1750913024,13046.252277789994,21.847297740001522,53423.53826808 2025-06-26,04:43:46.000,177,10998881,12845,0,1750913025,13046.144496829998,21.776806440000655,53423.55224232001 2025-06-26,04:43:47.000,177,10998853,12885,0,1750913026,13046.003034319998,21.727462529997865,53423.5452552 2025-06-26,04:43:48.000,177,10998882,12925,0,1750913027,13045.928934909993,21.656971230004274,53423.489358240004 2025-06-26,04:43:49.000,177,10998876,12965,0,1750913028,13045.780736089997,21.607627320001484,53423.461409760006 2025-06-26,04:43:50.000,177,10998856,12605,0,1750913029,13045.693164060001,21.64287296999828,53423.440448400004 2025-06-26,04:43:51.000,177,10998851,12805,0,1750913030,13045.598855719996,21.62877470999956,53423.42647416 2025-06-26,04:43:52.000,177,10998844,12965,0,1750913031,13045.457393209996,21.67811862000235,53423.41249992001 2025-06-26,04:43:53.000,177,10998859,12765,0,1750913032,13045.39003011,21.67811862000235,53423.37756432 2025-06-26,04:43:54.000,177,10998843,12885,0,1750913033,13045.32266700999,21.727462529997865,53423.33564160001 2025-06-26,04:43:55.000,177,10998877,12925,0,1750913034,13045.24183128999,21.74860992000322,53423.28673176001 2025-06-26,04:43:56.000,177,10998848,12925,0,1750913035,13045.16099556999,21.797953829998733,53423.272757520004 2025-06-26,04:43:57.000,177,10998861,12765,0,1750913036,13045.154259259994,21.769757310001296,53423.24480904001 2025-06-26,04:43:58.000,177,10998861,12965,0,1750913037,13045.18120449999,21.7345116600045,53423.14000224 2025-06-26,04:43:59.000,177,10998902,12805,0,1750913038,13045.12731402,21.727462529997865,53423.14000224 2025-06-26,04:44:00.000,177,10998845,12925,0,1750913039,13045.10036877999,21.63582383999892,53423.11904088001 2025-06-26,04:44:01.000,177,10998864,12765,0,1750913040,13045.05995091999,21.551234279999335,53423.1609636 2025-06-26,04:44:02.000,177,10998867,12885,0,1750913041,13044.985851509999,21.46664471999975,53423.13301512 2025-06-26,04:44:03.000,177,10998819,12765,0,1750913042,13044.884806859998,21.346809510003368,53423.07711816001 2025-06-26,04:44:04.000,177,10998837,12925,0,1750913043,13044.817443759988,21.198777780002274,53423.04218256 2025-06-26,04:44:05.000,177,10998820,12805,0,1750913044,13044.669244939992,21.10713909000333,53423.007246960005 2025-06-26,04:44:06.000,177,10998856,12965,0,1750913045,13044.521046119997,20.99435300999903,53423.007246960005 2025-06-26,04:44:07.000,177,10998832,12805,0,1750913046,13044.352638370001,20.88156693000201,53422.99327272 2025-06-26,04:44:08.000,177,10998845,12765,0,1750913047,13044.12360382999,20.740584330000274,53422.96532424 2025-06-26,04:44:09.000,177,10998839,12925,0,1750913048,13043.914778219994,20.684191289998125,53422.87449168 2025-06-26,04:44:10.000,177,10998845,13125,0,1750913049,13043.692479989993,20.564356080001744,53422.79763336 2025-06-26,04:44:11.000,177,10998805,13005,0,1750913050,13043.423027589997,20.522061299998313,53422.734749279996 2025-06-26,04:44:12.000,177,10998844,13045,0,1750913051,13043.167047809991,20.47976652000216,53422.60898112 2025-06-26,04:44:13.000,177,10998868,12965,0,1750913052,13042.8908591,20.437471739998728,53422.504174320005 2025-06-26,04:44:14.000,177,10998859,12925,0,1750913053,13042.634879319994,20.381078700003854,53422.46923872 2025-06-26,04:44:15.000,177,10998848,12925,0,1750913054,13042.358690609988,20.402226090001932,53422.34347056 2025-06-26,04:44:16.000,177,10998836,13125,0,1750913055,13042.156601310002,20.395176960002573,53422.23866376001 2025-06-26,04:44:17.000,177,10998823,12965,0,1750913056,13041.974720940001,20.352882179999142,53422.12686984 2025-06-26,04:44:18.000,177,10998826,13205,0,1750913057,13041.72547746999,20.402226090001932,53422.03603728 2025-06-26,04:44:19.000,177,10998801,12845,0,1750913058,13041.557069719995,20.437471739998728,53421.94520472001 2025-06-26,04:44:20.000,177,10998849,12965,0,1750913059,13041.435816139994,20.43042260999937,53421.80546232001 2025-06-26,04:44:21.000,177,10998861,12885,0,1750913060,13041.321298869989,20.43042260999937,53421.67969416 2025-06-26,04:44:22.000,177,10998857,12805,0,1750913061,13041.274144699993,20.444520869998087,53421.616810080006 2025-06-26,04:44:23.000,177,10998833,12805,0,1750913062,13041.226990529998,20.45861913000408,53421.51200328 2025-06-26,04:44:24.000,177,10998856,12965,0,1750913063,13041.206781599998,20.41632435000065,53421.379248000005 2025-06-26,04:44:25.000,177,10998840,12765,0,1750913064,13041.213517909993,20.437471739998728,53421.32335104001 2025-06-26,04:44:26.000,177,10998877,13085,0,1750913065,13041.226990529998,20.40927522000129,53421.21854424 2025-06-26,04:44:27.000,177,10998840,12885,0,1750913066,13041.200045289988,20.36698043999786,53421.14168592 2025-06-26,04:44:28.000,177,10998888,13125,0,1750913067,13041.186572669998,20.331734790001065,53421.06482760001 2025-06-26,04:44:29.000,177,10998794,12845,0,1750913068,13041.193308979993,20.29648914000427,53420.98098216 2025-06-26,04:44:30.000,177,10998836,12885,0,1750913069,13041.146154809998,20.24009610000212,53420.95303368 2025-06-26,04:44:31.000,177,10998812,13005,0,1750913070,13041.139418500003,20.19075218999933,53420.91111096 2025-06-26,04:44:32.000,177,10998879,12845,0,1750913071,13041.038373850002,20.113211759999103,53420.90412384 2025-06-26,04:44:33.000,177,10998838,13005,0,1750913072,13040.971010749992,20.02157307000016,53420.7853428 2025-06-26,04:44:34.000,177,10998864,12685,0,1750913073,13040.816075620001,19.95813089999865,53420.70149736001 2025-06-26,04:44:35.000,177,10998851,12885,0,1750913074,13040.728503589991,19.929934380001214,53420.66656176 2025-06-26,04:44:36.000,177,10998817,12845,0,1750913075,13040.54662321999,19.880590469998424,53420.659574640005 2025-06-26,04:44:37.000,177,10998812,12845,0,1750913076,13040.418633329995,19.84534482000163,53420.55476784001 2025-06-26,04:44:38.000,177,10998830,12925,0,1750913077,13040.297379749994,19.78895177999948,53420.49887088 2025-06-26,04:44:39.000,177,10998828,12805,0,1750913078,13040.142444619989,19.78190265000012,53420.36611560001 2025-06-26,04:44:40.000,177,10998833,12765,0,1750913079,13039.967300559998,19.704362219999894,53420.422012560004 2025-06-26,04:44:41.000,177,10998824,13045,0,1750913080,13039.866255909998,19.66206744000374,53420.30323152 2025-06-26,04:44:42.000,177,10998808,12845,0,1750913081,13039.792156499992,19.65501831000438,53420.24733456001 2025-06-26,04:44:43.000,177,10998829,12925,0,1750913082,13039.637221370001,19.59862527000223,53420.1914376 2025-06-26,04:44:44.000,177,10998834,13005,0,1750913083,13039.596803510001,19.577477880004153,53420.12855352001 2025-06-26,04:44:45.000,177,10998857,12805,0,1750913084,13039.462077309996,19.514035710002645,53420.06566944 2025-06-26,04:44:46.000,177,10998859,12885,0,1750913085,13039.38797789999,19.443544410001778,53419.99579824 2025-06-26,04:44:47.000,177,10998799,12965,0,1750913086,13039.33408742,19.41534789000434,53419.9468884 2025-06-26,04:44:48.000,177,10998830,12605,0,1750913087,13039.26672431999,19.394200499998988,53419.90496568 2025-06-26,04:44:49.000,177,10998820,12685,0,1750913088,13039.20609752999,19.38715136999963,53419.8770172 2025-06-26,04:44:50.000,177,10998826,12845,0,1750913089,13039.17241598,19.344856590003474,53419.86304296001 2025-06-26,04:44:51.000,177,10998880,12845,0,1750913090,13039.057898709994,19.38010224000027,53419.772210400006 2025-06-26,04:44:52.000,177,10998898,12605,0,1750913091,13038.997271919994,19.401249629998347,53419.70932632 2025-06-26,04:44:53.000,177,10998852,12965,0,1750913092,13038.902963579989,19.394200499998988,53419.67439072001 2025-06-26,04:44:54.000,177,10998875,12805,0,1750913093,13038.855809409994,19.450593540001137,53419.59753240001 2025-06-26,04:44:55.000,177,10998831,12925,0,1750913094,13038.754764759993,19.514035710002645,53419.54163544 2025-06-26,04:44:56.000,177,10998856,13005,0,1750913095,13038.633511179993,19.485839189997932,53419.47176424 2025-06-26,04:44:57.000,177,10998774,12605,0,1750913096,13038.579620700002,19.528133970001363,53419.42984152001 2025-06-26,04:44:58.000,177,10998883,12805,0,1750913097,13038.451630809992,19.528133970001363,53419.39490592 2025-06-26,04:44:59.000,177,10998841,13045,0,1750913098,13038.330377229991,19.514035710002645,53419.33900896001 2025-06-26,04:45:00.000,177,10998799,12965,0,1750913099,13038.263014129996,19.514035710002645,53419.283112 2025-06-26,04:45:01.000,177,10998835,12845,0,1750913100,13038.1754421,19.485839189997932,53419.20625368 2025-06-26,04:45:02.000,177,10998840,12725,0,1750913101,13038.07439745,19.478790059998573,53419.199266560005 2025-06-26,04:45:03.000,177,10998830,12845,0,1750913102,13037.959880179995,19.485839189997932,53419.13638248 2025-06-26,04:45:04.000,177,10998861,12885,0,1750913103,13037.899253389995,19.471740929999214,53419.05952416 2025-06-26,04:45:05.000,177,10998808,13205,0,1750913104,13037.757790879994,19.457642670000496,53419.04554992001 2025-06-26,04:45:06.000,177,10998821,12845,0,1750913105,13037.582646819988,19.38715136999963,53418.96170448 2025-06-26,04:45:07.000,177,10998849,12845,0,1750913106,13037.394030139993,19.260267030003888,53418.91978176 2025-06-26,04:45:08.000,177,10998858,13005,0,1750913107,13037.245831319997,19.14043182000023,53418.89183328 2025-06-26,04:45:09.000,177,10998806,12685,0,1750913108,13037.05721464,18.95715444000234,53418.78003936 2025-06-26,04:45:10.000,177,10998792,12765,0,1750913109,13036.91575213,18.773877060004452,53418.78702648001 2025-06-26,04:45:11.000,177,10998815,12805,0,1750913110,13036.75408069,18.56240316000185,53418.70318104 2025-06-26,04:45:12.000,177,10998813,13045,0,1750913111,13036.578936629994,18.34388012999989,53418.66824544001 2025-06-26,04:45:13.000,177,10998784,13285,0,1750913112,13036.450946739998,18.11830796999857,53418.5844 2025-06-26,04:45:14.000,177,10998804,12845,0,1750913113,13036.275802679993,17.9138832000026,53418.577412880004 2025-06-26,04:45:15.000,177,10998817,12845,0,1750913114,13036.141076480002,17.68831104000128,53418.5145288 2025-06-26,04:45:16.000,177,10998797,12805,0,1750913115,13035.952459799992,17.46273887999996,53418.45863184 2025-06-26,04:45:17.000,177,10998858,12805,0,1750913116,13035.790788359991,17.307658019999508,53418.42369624001 2025-06-26,04:45:18.000,177,10998830,12805,0,1750913117,13035.6156443,17.1102823800029,53418.409722000004 2025-06-26,04:45:19.000,177,10998816,13085,0,1750913118,13035.413555,16.983398039999884,53418.29094096 2025-06-26,04:45:20.000,177,10998831,12965,0,1750913119,13035.299037729994,16.88471022000158,53418.21408264001 2025-06-26,04:45:21.000,177,10998796,12965,0,1750913120,13035.171047839998,16.800120660001994,53418.10927584 2025-06-26,04:45:22.000,177,10998862,13205,0,1750913121,13034.995903779993,16.764875009997922,53418.1302372 2025-06-26,04:45:23.000,177,10998810,12805,0,1750913122,13034.874650199992,16.800120660001994,53418.05337888 2025-06-26,04:45:24.000,177,10998827,12765,0,1750913123,13034.726451379996,16.849464570004784,53417.91363648 2025-06-26,04:45:25.000,177,10998817,13045,0,1750913124,13034.584988869996,16.919955869998375,53417.93459784 2025-06-26,04:45:26.000,177,10998835,12925,0,1750913125,13034.43679005,17.032741950002674,53417.76690696 2025-06-26,04:45:27.000,177,10998801,12965,0,1750913126,13034.37616326,17.11733151000226,53417.738958480004 2025-06-26,04:45:28.000,177,10998798,12965,0,1750913127,13034.3357454,17.216019330000563,53417.6760744 2025-06-26,04:45:29.000,177,10998780,13005,0,1750913128,13034.281854919995,17.321756279998226,53417.592228960006 2025-06-26,04:45:30.000,177,10998806,13245,0,1750913129,13034.24817336999,17.392247579999093,53417.56428048001 2025-06-26,04:45:31.000,177,10998837,13125,0,1750913130,13034.26838229999,17.51913192000211,53417.4315252 2025-06-26,04:45:32.000,177,10998827,12845,0,1750913131,13034.342481709995,17.5684758300049,53417.38261536 2025-06-26,04:45:33.000,177,10998816,12685,0,1750913132,13034.43679005,17.589623220002977,53417.34069264 2025-06-26,04:45:34.000,177,10998843,13085,0,1750913133,13034.53109838999,17.603721480001695,53417.305757040005 2025-06-26,04:45:35.000,177,10998809,12885,0,1750913134,13034.699506140001,17.554377569998906,53417.256847200006 2025-06-26,04:45:36.000,177,10998789,13125,0,1750913135,13034.834232339992,17.540279310000187,53417.235885840004 2025-06-26,04:45:37.000,177,10998803,12805,0,1750913136,13035.029585329998,17.483886269998038,53417.2219116 2025-06-26,04:45:38.000,177,10998826,13045,0,1750913137,13035.191256769998,17.427493230003165,53417.235885840004 2025-06-26,04:45:39.000,177,10998803,12925,0,1750913138,13035.373137139999,17.385198449999734,53417.256847200006 2025-06-26,04:45:40.000,177,10998809,12845,0,1750913139,13035.521335959995,17.314707149998867,53417.207937360006 2025-06-26,04:45:41.000,177,10998804,13005,0,1750913140,13035.66953477999,17.208970200001204,53417.27082144 2025-06-26,04:45:42.000,177,10998804,12965,0,1750913141,13035.75710681,17.09618412000418,53417.2917828 2025-06-26,04:45:43.000,177,10998783,12805,0,1750913142,13035.844678839996,16.976348910000524,53417.34069264 2025-06-26,04:45:44.000,177,10998814,12645,0,1750913143,13035.905305629996,16.856513700004143,53417.375628240006 2025-06-26,04:45:45.000,177,10998807,13045,0,1750913144,13035.925514559996,16.722580230001768,53417.473447920005 2025-06-26,04:45:46.000,177,10998845,13045,0,1750913145,13035.945723489996,16.616843280004105,53417.45947368 2025-06-26,04:45:47.000,177,10998781,12925,0,1750913146,13035.891833009991,16.489958940001088,53417.45947368 2025-06-26,04:45:48.000,177,10998854,13045,0,1750913147,13035.824469909996,16.41946764000022,53417.46646080001 2025-06-26,04:45:49.000,177,10998845,12685,0,1750913148,13035.75037049999,16.327828950001276,53417.46646080001 2025-06-26,04:45:50.000,177,10998783,12685,0,1750913149,13035.622380609995,478.2855143699999,53417.52934488 2025-06-26,04:45:51.000,177,10998806,12605,0,1750913150,13035.420291309994,16.313730690002558,53417.53633200001 2025-06-26,04:45:52.000,177,10998783,13085,0,1750913151,13035.191256769998,16.29258330000448,53417.52934488 2025-06-26,04:45:53.000,177,10998815,12765,0,1750913152,13034.995903779993,16.3066815600032,53417.50838352 2025-06-26,04:45:54.000,177,10998839,12925,0,1750913153,13034.773605549992,16.285534169997845,53417.55030624 2025-06-26,04:45:55.000,177,10998816,12965,0,1750913154,13034.571516249991,16.264386779999768,53417.473447920005 2025-06-26,04:45:56.000,177,10998851,12845,0,1750913155,13034.39637219,16.23619026000233,53417.45947368 2025-06-26,04:45:57.000,177,10998846,12765,0,1750913156,13034.23470075,16.1938954799989,53417.473447920005 2025-06-26,04:45:58.000,177,10998859,13005,0,1750913157,13034.099974549994,16.179797220000182,53417.424538080006 2025-06-26,04:45:59.000,177,10998855,12925,0,1750913158,13033.911357869998,16.102256789999956,53417.424538080006 2025-06-26,04:46:00.000,177,10998861,12805,0,1750913159,13033.810313219998,16.045863749997807,53417.361654 2025-06-26,04:46:01.000,177,10998852,13005,0,1750913160,13033.689059639997,15.996519840002293,53417.354666880005 2025-06-26,04:46:02.000,177,10998891,13005,0,1750913161,13033.547597129997,15.933077670000785,53417.33370552 2025-06-26,04:46:03.000,177,10998854,12685,0,1750913162,13033.365716759996,15.926028540001425,53417.2917828 2025-06-26,04:46:04.000,177,10998814,12925,0,1750913163,13033.23772687,15.883733759997995,53417.2917828 2025-06-26,04:46:05.000,177,10998824,13005,0,1750913164,13033.17710008,15.855537240000558,53417.27082144 2025-06-26,04:46:06.000,177,10998869,13165,0,1750913165,13033.01542864,15.806193329997768,53417.2219116 2025-06-26,04:46:07.000,177,10998852,13085,0,1750913166,13032.94806553999,15.813242460004403,53417.235885840004 2025-06-26,04:46:08.000,177,10998859,12885,0,1750913167,13032.826811959989,15.79209506999905,53417.21492448 2025-06-26,04:46:09.000,177,10998801,12925,0,1750913168,13032.698822069993,15.820291590003762,53417.17300176 2025-06-26,04:46:10.000,177,10998876,12885,0,1750913169,13032.611250039998,15.799144199998409,53417.1520404 2025-06-26,04:46:11.000,177,10998861,12965,0,1750913170,13032.496732769992,15.770947680000972,53417.186976000005 2025-06-26,04:46:12.000,177,10998814,12885,0,1750913171,13032.368742879997,15.79209506999905,53417.138066160005 2025-06-26,04:46:13.000,177,10998873,13005,0,1750913172,13032.294643469992,15.777996810000332,53417.089156320006 2025-06-26,04:46:14.000,177,10998872,12645,0,1750913173,13032.207071439996,15.763898550001613,53417.12409192 2025-06-26,04:46:15.000,177,10998806,13085,0,1750913174,13032.07234523999,15.806193329997768,53417.019285120004 2025-06-26,04:46:16.000,177,10998841,12965,0,1750913175,13031.97130058999,15.763898550001613,53417.019285120004 2025-06-26,04:46:17.000,177,10998841,12885,0,1750913176,13031.87699225,15.756849420002254,53417.068194960004 2025-06-26,04:46:18.000,177,10998861,13045,0,1750913177,13031.75573867,15.742751160003536,53417.02627224 2025-06-26,04:46:19.000,177,10998819,12925,0,1750913178,13031.634485089999,15.728652900004818,53417.01229800001 2025-06-26,04:46:20.000,177,10998825,12605,0,1750913179,13031.560385679993,15.742751160003536,53416.94941392 2025-06-26,04:46:21.000,177,10998855,13005,0,1750913180,13031.432395789998,15.707505509999464,53416.9773624 2025-06-26,04:46:22.000,177,10998900,13125,0,1750913181,13031.365032690002,15.686358120001387,53416.94242680001 2025-06-26,04:46:23.000,177,10998826,12965,0,1750913182,13031.297669589992,15.714554639998823,53416.88652984 2025-06-26,04:46:24.000,177,10998831,12965,0,1750913183,13031.277460659992,15.728652900004818,53416.92845256 2025-06-26,04:46:25.000,177,10998833,13165,0,1750913184,13031.230306489997,15.763898550001613,53416.91447832001 2025-06-26,04:46:26.000,177,10998805,12965,0,1750913185,13031.216833869992,15.813242460004403,53416.84460712001 2025-06-26,04:46:27.000,177,10998835,12765,0,1750913186,13031.203361250002,15.897832020003989,53416.84460712001 2025-06-26,04:46:28.000,177,10998833,12805,0,1750913187,13031.183152320002,15.982421580003574,53416.82364576001 2025-06-26,04:46:29.000,177,10998817,12965,0,1750913188,13031.162943390002,16.045863749997807,53416.80967152 2025-06-26,04:46:30.000,177,10998827,12805,0,1750913189,13031.129261839997,16.151600700002746,53416.79569728001 2025-06-26,04:46:31.000,177,10998848,12965,0,1750913190,13031.109052909997,16.24323939000169,53416.80967152 2025-06-26,04:46:32.000,177,10998864,12965,0,1750913191,13031.095580289992,16.3066815600032,53416.69787760001 2025-06-26,04:46:33.000,177,10998815,12685,0,1750913192,13031.068635049996,16.454713290004293,53416.74678744001 2025-06-26,04:46:34.000,177,10998839,12885,0,1750913193,13031.028217189996,16.53225372000452,53416.67691624001 2025-06-26,04:46:35.000,177,10998829,12925,0,1750913194,13031.001271950001,16.6520889300009,53416.66992912 2025-06-26,04:46:36.000,177,10998855,12765,0,1750913195,13031.028217189996,16.771924140004558,53416.71185184 2025-06-26,04:46:37.000,177,10998853,12965,0,1750913196,13030.994535639991,16.84241543999815,53416.71185184 2025-06-26,04:46:38.000,177,10998829,12765,0,1750913197,13030.96085409,16.912906739999016,53416.67691624001 2025-06-26,04:46:39.000,177,10998854,12725,0,1750913198,13030.94064516,16.969299780001165,53416.683903360004 2025-06-26,04:46:40.000,177,10998830,12765,0,1750913199,13030.947381469996,16.948152390003088,53416.683903360004 2025-06-26,04:46:41.000,177,10998839,12885,0,1750913200,13030.974326709991,16.969299780001165,53416.704864720006 2025-06-26,04:46:42.000,177,10998812,12925,0,1750913201,13030.947381469996,16.94110326000373,53416.71185184 2025-06-26,04:46:43.000,177,10998821,12965,0,1750913202,13030.96085409,16.905857609999657,53416.66992912 2025-06-26,04:46:44.000,177,10998830,13005,0,1750913203,13031.014744569991,16.83536630999879,53416.704864720006 2025-06-26,04:46:45.000,177,10998872,13125,0,1750913204,13031.001271950001,16.793071530002635,53416.683903360004 2025-06-26,04:46:46.000,177,10998817,12845,0,1750913205,13030.967590399996,16.722580230001768,53416.73980032 2025-06-26,04:46:47.000,177,10998862,12845,0,1750913206,13030.954117779991,16.616843280004105,53416.69089048 2025-06-26,04:46:48.000,177,10998849,13005,0,1750913207,13030.92043623,16.560450240001956,53416.71185184 2025-06-26,04:46:49.000,177,10998873,12885,0,1750913208,13030.87328205999,16.46176242000365,53416.69787760001 2025-06-26,04:46:50.000,177,10998798,12725,0,1750913209,13030.79918265,16.43356589999894,53416.704864720006 2025-06-26,04:46:51.000,177,10998837,12685,0,1750913210,13030.698138,16.348976339999354,53416.683903360004 2025-06-26,04:46:52.000,177,10998852,13085,0,1750913211,13030.57688442,16.285534169997845,53416.69089048 2025-06-26,04:46:53.000,177,10998868,12645,0,1750913212,13030.448894529989,16.278485039998486,53416.66992912 2025-06-26,04:46:54.000,177,10998844,12925,0,1750913213,13030.293959399998,16.207993740004895,53416.57909656001 2025-06-26,04:46:55.000,177,10998835,13005,0,1750913214,13030.179442129993,16.229141130002972,53416.5930708 2025-06-26,04:46:56.000,177,10998819,13125,0,1750913215,13030.024507000002,16.23619026000233,53416.516212480004 2025-06-26,04:46:57.000,177,10998836,12885,0,1750913216,13029.909989729997,16.29258330000448,53416.53018672001 2025-06-26,04:46:58.000,177,10998874,13005,0,1750913217,13029.775263529991,16.3066815600032,53416.49525112 2025-06-26,04:46:59.000,177,10998855,12965,0,1750913218,13029.707900429996,16.356025469998713,53416.50223824 2025-06-26,04:47:00.000,177,10998867,12805,0,1750913219,13029.64053733,16.391271120002784,53416.43935416001 2025-06-26,04:47:01.000,177,10998813,12805,0,1750913220,13029.64053733,16.447664159997657,53416.40441856 2025-06-26,04:47:02.000,177,10998893,12765,0,1750913221,13029.6203284,16.497008070000447,53416.41140568001 2025-06-26,04:47:03.000,177,10998863,12765,0,1750913222,13029.714636739991,16.525204589997884,53416.34153448001 2025-06-26,04:47:04.000,177,10998879,12805,0,1750913223,13029.795472459991,16.560450240001956,53416.29262464001 2025-06-26,04:47:05.000,177,10998862,12605,0,1750913224,13029.903253420001,16.53225372000452,53416.299611760005 2025-06-26,04:47:06.000,177,10998845,12805,0,1750913225,13030.064924860002,16.553401110002596,53416.32756024 2025-06-26,04:47:07.000,177,10998869,12765,0,1750913226,13030.206387370003,16.574548500000674,53416.29262464001 2025-06-26,04:47:08.000,177,10998838,12845,0,1750913227,13030.320904639993,16.60274501999811,53416.27166328001 2025-06-26,04:47:09.000,177,10998808,12885,0,1750913228,13030.455630839999,16.637990670002182,53416.28563752 2025-06-26,04:47:10.000,177,10998827,12845,0,1750913229,13030.59035703999,16.70848197000305,53416.29262464001 2025-06-26,04:47:11.000,177,10998877,12645,0,1750913230,13030.704874309995,16.771924140004558,53416.33454736 2025-06-26,04:47:12.000,177,10998835,12965,0,1750913231,13030.81939158,16.82126805000007,53416.299611760005 2025-06-26,04:47:13.000,177,10998809,12605,0,1750913232,13030.87328205999,16.905857609999657,53416.32057312001 2025-06-26,04:47:14.000,177,10998901,13045,0,1750913233,13030.92043623,16.990447169999243,53416.29262464001 2025-06-26,04:47:15.000,177,10998880,12805,0,1750913234,13030.927172539996,17.011594560004596,53416.299611760005 2025-06-26,04:47:16.000,177,10998822,13005,0,1750913235,13030.947381469996,17.018643690003955,53416.33454736 2025-06-26,04:47:17.000,177,10998867,12885,0,1750913236,13030.933908849991,16.990447169999243,53416.34153448001 2025-06-26,04:47:18.000,177,10998824,12765,0,1750913237,13030.96085409,16.948152390003088,53416.30659888 2025-06-26,04:47:19.000,177,10998839,12965,0,1750913238,13030.927172539996,16.962250650001806,53416.32057312001 2025-06-26,04:47:20.000,177,10998829,12965,0,1750913239,13030.933908849991,16.863562830003502,53416.32057312001 2025-06-26,04:47:21.000,177,10998860,12925,0,1750913240,13030.89349098999,16.807169790001353,53416.28563752 2025-06-26,04:47:22.000,177,10998858,12925,0,1750913241,13030.94064516,16.757825879998563,53416.29262464001 2025-06-26,04:47:23.000,177,10998806,13165,0,1750913242,13030.906963609996,16.71553110000241,53416.32057312001 2025-06-26,04:47:24.000,177,10998838,12805,0,1750913243,13030.91369991999,16.66618718999962,53416.313586 2025-06-26,04:47:25.000,177,10998863,12925,0,1750913244,13030.92043623,16.66618718999962,53416.30659888 2025-06-26,04:47:26.000,177,10998831,12965,0,1750913245,13030.933908849991,16.60274501999811,53416.33454736 2025-06-26,04:47:27.000,177,10998838,12925,0,1750913246,13030.906963609996,16.59569588999875,53416.32057312001 2025-06-26,04:47:28.000,177,10998765,12605,0,1750913247,13030.886754679996,16.60274501999811,53416.34153448001 2025-06-26,04:47:29.000,177,10998831,12645,0,1750913248,13030.846336819995,16.588646759999392,53416.33454736 2025-06-26,04:47:30.000,177,10998833,12965,0,1750913249,13030.79918265,16.630941540002823,53416.37647008 2025-06-26,04:47:31.000,177,10998878,12885,0,1750913250,13030.75876479,16.609794150004745,53416.32057312001 2025-06-26,04:47:32.000,177,10998804,13005,0,1750913251,13030.698138,16.581597630000033,53416.23672768 2025-06-26,04:47:33.000,177,10998826,12765,0,1750913252,13030.59035703999,16.64503980000154,53416.29262464001 2025-06-26,04:47:34.000,177,10998834,12965,0,1750913253,13030.522993939994,16.637990670002182,53416.26467616 2025-06-26,04:47:35.000,177,10998835,12885,0,1750913254,13030.482576079994,16.66618718999962,53416.25768904 2025-06-26,04:47:36.000,177,10998829,13045,0,1750913255,13030.401740359994,16.673236319998978,53416.24371480001 2025-06-26,04:47:37.000,177,10998836,12845,0,1750913256,13030.408476669989,16.70848197000305,53416.15288224001 2025-06-26,04:47:38.000,177,10998785,12765,0,1750913257,13030.314168329998,16.750776749999204,53416.18781784 2025-06-26,04:47:39.000,177,10998826,12925,0,1750913258,13030.314168329998,16.71553110000241,53416.21576632 2025-06-26,04:47:40.000,177,10998862,12485,0,1750913259,13030.267014159988,16.70848197000305,53416.17384360001 2025-06-26,04:47:41.000,177,10998812,13005,0,1750913260,13030.300695709993,16.750776749999204,53416.12493376001 2025-06-26,04:47:42.000,177,10998823,12965,0,1750913261,13030.307432019988,16.764875009997922,53416.11095952 2025-06-26,04:47:43.000,177,10998836,12805,0,1750913262,13030.320904639993,16.800120660001994,53416.10397240001 2025-06-26,04:47:44.000,177,10998879,12805,0,1750913263,13030.361322499994,16.793071530002635,53416.083011040006 2025-06-26,04:47:45.000,177,10998814,13285,0,1750913264,13030.421949289994,16.849464570004784,53416.062049680004 2025-06-26,04:47:46.000,177,10998837,12925,0,1750913265,13030.462367149994,16.912906739999016,53416.11095952 2025-06-26,04:47:47.000,177,10998823,13005,0,1750913266,13030.543202869994,16.983398039999884,53416.083011040006 2025-06-26,04:47:48.000,177,10998859,13205,0,1750913267,13030.61056596999,17.06093847000011,53416.00615272001 2025-06-26,04:47:49.000,177,10998850,12885,0,1750913268,13030.65772014,17.10323325000354,53415.9991656 2025-06-26,04:47:50.000,177,10998821,13125,0,1750913269,13030.73855586,17.216019330000563,53415.95724288001 2025-06-26,04:47:51.000,177,10998780,12765,0,1750913270,13030.79918265,17.30060889000015,53416.034101200006 2025-06-26,04:47:52.000,177,10998813,13245,0,1750913271,13030.805918959995,17.392247579999093,53416.034101200006 2025-06-26,04:47:53.000,177,10998828,13125,0,1750913272,13030.83960051,17.483886269998038,53415.99217848 2025-06-26,04:47:54.000,177,10998859,12885,0,1750913273,13030.846336819995,17.5684758300049,53415.98519136001 2025-06-26,04:47:55.000,177,10998876,12725,0,1750913274,13030.866545749996,17.674212780002563,53416.00615272001 2025-06-26,04:47:56.000,177,10998838,12685,0,1750913275,13030.846336819995,17.75880234000215,53415.95025576 2025-06-26,04:47:57.000,177,10998824,13085,0,1750913276,13030.81939158,17.822244510003657,53415.97121712 2025-06-26,04:47:58.000,177,10998813,12965,0,1750913277,13030.745292169995,17.843391900001734,53415.97121712 2025-06-26,04:47:59.000,177,10998811,12885,0,1750913278,13030.73181954999,17.843391900001734,53415.95025576 2025-06-26,04:48:00.000,177,10998824,12885,0,1750913279,13030.69140168999,17.815195380004297,53415.9292944 2025-06-26,04:48:01.000,177,10998842,12765,0,1750913280,13030.684665379995,17.73765495000407,53415.95025576 2025-06-26,04:48:02.000,177,10998787,13285,0,1750913281,13030.684665379995,17.674212780002563,53415.90134592 2025-06-26,04:48:03.000,177,10998818,12725,0,1750913282,13030.664456449995,17.660114520003845,53415.85942320001 2025-06-26,04:48:04.000,177,10998847,12765,0,1750913283,13030.67792907,17.596672350002336,53415.88038456 2025-06-26,04:48:05.000,177,10998805,13125,0,1750913284,13030.65098382999,17.5684758300049,53415.83147472 2025-06-26,04:48:06.000,177,10998786,12885,0,1750913285,13030.67119275999,17.5684758300049,53415.81051336 2025-06-26,04:48:07.000,177,10998830,13085,0,1750913286,13030.65772014,17.547328439999546,53415.83147472 2025-06-26,04:48:08.000,177,10998807,12765,0,1750913287,13030.644247519995,17.46978800999932,53415.796539120005 2025-06-26,04:48:09.000,177,10998879,12885,0,1750913288,13030.624038589995,17.413394970004447,53415.7546164 2025-06-26,04:48:10.000,177,10998829,12965,0,1750913289,13030.61056596999,17.413394970004447,53415.71968080001 2025-06-26,04:48:11.000,177,10998830,13045,0,1750913290,13030.644247519995,17.392247579999093,53415.677758080004 2025-06-26,04:48:12.000,177,10998865,12765,0,1750913291,13030.63077489999,17.392247579999093,53415.64980960001 2025-06-26,04:48:13.000,177,10998839,12965,0,1750913292,13030.63077489999,17.385198449999734,53415.63583536 2025-06-26,04:48:14.000,177,10998804,12965,0,1750913293,13030.61730228,17.34290367000358,53415.5450028 2025-06-26,04:48:15.000,177,10998832,13085,0,1750913294,13030.55667549,17.321756279998226,53415.56596416 2025-06-26,04:48:16.000,177,10998782,12925,0,1750913295,13030.522993939994,17.357001930002298,53415.48211872001 2025-06-26,04:48:17.000,177,10998818,12605,0,1750913296,13030.475839769999,17.385198449999734,53415.45417024001 2025-06-26,04:48:18.000,177,10998844,13005,0,1750913297,13030.395004049999,17.385198449999734,53415.45417024001 2025-06-26,04:48:19.000,177,10998809,12725,0,1750913298,13030.327640949989,17.385198449999734,53415.35635056001 2025-06-26,04:48:20.000,177,10998770,12765,0,1750913299,13030.240068919993,17.399296709998453,53415.342376320004 2025-06-26,04:48:21.000,177,10998865,12765,0,1750913300,13030.165969510002,17.399296709998453,53415.32141496 2025-06-26,04:48:22.000,177,10998800,12805,0,1750913301,13030.132287959997,17.420444100003806,53415.2305824 2025-06-26,04:48:23.000,177,10998849,12885,0,1750913302,13030.064924860002,17.434542360002524,53415.20962104 2025-06-26,04:48:24.000,177,10998834,12965,0,1750913303,13030.011034379997,17.371100190001016,53415.13974984 2025-06-26,04:48:25.000,177,10998864,12765,0,1750913304,13029.984089140002,17.314707149998867,53415.06987864001 2025-06-26,04:48:26.000,177,10998805,12925,0,1750913305,13029.936934969992,17.307658019999508,53414.97904608001 2025-06-26,04:48:27.000,177,10998817,13045,0,1750913306,13029.896517109992,17.272412370002712,53414.97904608001 2025-06-26,04:48:28.000,177,10998838,12965,0,1750913307,13029.835890319991,17.23716671999864,53414.93712336 2025-06-26,04:48:29.000,177,10998846,13045,0,1750913308,13029.788736149996,17.208970200001204,53414.89520064 2025-06-26,04:48:30.000,177,10998785,12845,0,1750913309,13029.72137305,17.166675419997773,53414.790393840005 2025-06-26,04:48:31.000,177,10998856,13045,0,1750913310,13029.63380101999,17.12438064000162,53414.74847112 2025-06-26,04:48:32.000,177,10998792,12885,0,1750913311,13029.586646849995,17.06798759999947,53414.64366432001 2025-06-26,04:48:33.000,177,10998835,12805,0,1750913312,13029.47212957999,17.06798759999947,53414.54584464001 2025-06-26,04:48:34.000,177,10998806,12885,0,1750913313,13029.384557549994,17.06093847000011,53414.44103784 2025-06-26,04:48:35.000,177,10998844,12925,0,1750913314,13029.263303969994,17.018643690003955,53414.357192400006 2025-06-26,04:48:36.000,177,10998850,12805,0,1750913315,13029.162259319994,17.06093847000011,53414.357192400006 2025-06-26,04:48:37.000,177,10998857,12925,0,1750913316,13029.034269429998,17.082085859998188,53414.27334696 2025-06-26,04:48:38.000,177,10998864,13125,0,1750913317,13028.946697400002,17.06798759999947,53414.1475788 2025-06-26,04:48:39.000,177,10998825,12965,0,1750913318,13028.845652750002,17.06093847000011,53414.09168184001 2025-06-26,04:48:40.000,177,10998812,12845,0,1750913319,13028.710926549997,17.046840210001392,53414.049759120004 2025-06-26,04:48:41.000,177,10998881,12765,0,1750913320,13028.603145590001,17.032741950002674,53413.9379652 2025-06-26,04:48:42.000,177,10998852,12725,0,1750913321,13028.48189201,16.969299780001165,53413.84014552 2025-06-26,04:48:43.000,177,10998857,13125,0,1750913322,13028.35390211999,16.948152390003088,53413.7632872 2025-06-26,04:48:44.000,177,10998829,13045,0,1750913323,13028.225912229995,16.912906739999016,53413.65848040001 2025-06-26,04:48:45.000,177,10998810,12845,0,1750913324,13028.037295549999,16.898808480000298,53413.63053192 2025-06-26,04:48:46.000,177,10998823,13125,0,1750913325,13027.949723519989,16.927004999997735,53413.546686480004 2025-06-26,04:48:47.000,177,10998816,12965,0,1750913326,13027.821733629993,16.976348910000524,53413.399956960006 2025-06-26,04:48:48.000,177,10998834,12965,0,1750913327,13027.693743739997,16.983398039999884,53413.35803424 2025-06-26,04:48:49.000,177,10998855,13005,0,1750913328,13027.633116949997,17.018643690003955,53413.28816304 2025-06-26,04:48:50.000,177,10998833,12805,0,1750913329,13027.572490159997,17.039791080002033,53413.19733048 2025-06-26,04:48:51.000,177,10998827,13045,0,1750913330,13027.511863369997,17.06093847000011,53413.14143352 2025-06-26,04:48:52.000,177,10998830,12805,0,1750913331,13027.451236579996,17.11733151000226,53413.00169112 2025-06-26,04:48:53.000,177,10998834,12725,0,1750913332,13027.431027649996,17.159626289998414,53412.93181992 2025-06-26,04:48:54.000,177,10998839,12925,0,1750913333,13027.417555029991,17.152577159999055,53412.86194872 2025-06-26,04:48:55.000,177,10998849,12965,0,1750913334,13027.383873480001,17.180773680003767,53412.7850904 2025-06-26,04:48:56.000,177,10998820,12565,0,1750913335,13027.397346099991,17.216019330000563,53412.73618056 2025-06-26,04:48:57.000,177,10998845,13045,0,1750913336,13027.431027649996,17.208970200001204,53412.69425784 2025-06-26,04:48:58.000,177,10998866,13005,0,1750913337,13027.437763959992,17.23716671999864,53412.61739952 2025-06-26,04:48:59.000,177,10998849,12805,0,1750913338,13027.498390749992,17.23716671999864,53412.561502560005 2025-06-26,04:49:00.000,177,10998861,12765,0,1750913339,13027.532072299997,17.23011758999928,53412.51957984 2025-06-26,04:49:01.000,177,10998882,13125,0,1750913340,13027.552281229997,17.223068459999922,53412.4007988 2025-06-26,04:49:02.000,177,10998853,13125,0,1750913341,13027.579226469992,17.244215849998,53412.35188896 2025-06-26,04:49:03.000,177,10998878,12845,0,1750913342,13027.565753850002,17.23011758999928,53412.30297912 2025-06-26,04:49:04.000,177,10998893,12845,0,1750913343,13027.532072299997,17.272412370002712,53412.21214656 2025-06-26,04:49:05.000,177,10998881,13005,0,1750913344,13027.491654439997,17.272412370002712,53412.19817232001 2025-06-26,04:49:06.000,177,10998859,13085,0,1750913345,13027.397346099991,17.23716671999864,53412.19817232001 2025-06-26,04:49:07.000,177,10998836,12765,0,1750913346,13027.377137169991,17.272412370002712,53412.121313999996 2025-06-26,04:49:08.000,177,10998833,12765,0,1750913347,13027.22220204,17.265363240003353,53412.09336552 2025-06-26,04:49:09.000,177,10998881,12805,0,1750913348,13027.228938349996,17.23011758999928,53412.07939128001 2025-06-26,04:49:10.000,177,10998874,12765,0,1750913349,13027.16157525,17.208970200001204,53412.02349432 2025-06-26,04:49:11.000,177,10998838,12685,0,1750913350,13027.08073953,17.223068459999922,53411.939648880005 2025-06-26,04:49:12.000,177,10998837,13165,0,1750913351,13027.07400321999,17.223068459999922,53411.939648880005 2025-06-26,04:49:13.000,177,10998861,13045,0,1750913352,13027.026849049995,17.201921070001845,53411.88375192001 2025-06-26,04:49:14.000,177,10998836,12805,0,1750913353,13027.01337642999,17.23011758999928,53411.820867840004 2025-06-26,04:49:15.000,177,10998836,12845,0,1750913354,13026.99990381,17.272412370002712,53411.75798376 2025-06-26,04:49:16.000,177,10998844,12965,0,1750913355,13026.97969488,17.30060889000015,53411.68112544 2025-06-26,04:49:17.000,177,10998841,12885,0,1750913356,13027.006640119995,17.371100190001016,53411.7020868 2025-06-26,04:49:18.000,177,10998833,12645,0,1750913357,13027.02011274,17.40634583999781,53411.6322156 2025-06-26,04:49:19.000,177,10998877,12765,0,1750913358,13027.0605306,17.533230180000828,53411.62522848001 2025-06-26,04:49:20.000,177,10998851,12765,0,1750913359,13027.11442107999,17.596672350002336,53411.618241359996 2025-06-26,04:49:21.000,177,10998838,13285,0,1750913360,13027.14136632,17.716507559998718,53411.4924732 2025-06-26,04:49:22.000,177,10998859,12965,0,1750913361,13027.188520489995,17.74470408000343,53411.47849896001 2025-06-26,04:49:23.000,177,10998819,13085,0,1750913362,13027.228938349996,17.808146249997662,53411.4924732 2025-06-26,04:49:24.000,177,10998846,12645,0,1750913363,13027.2626199,17.86453928999981,53411.44356336 2025-06-26,04:49:25.000,177,10998835,13325,0,1750913364,13027.32324669,17.93503059000068,53411.42958912001 2025-06-26,04:49:26.000,177,10998832,12605,0,1750913365,13027.404082410001,17.98437450000347,53411.44356336 2025-06-26,04:49:27.000,177,10998798,12965,0,1750913366,13027.464709200001,17.98437450000347,53411.40164064 2025-06-26,04:49:28.000,177,10998835,13005,0,1750913367,13027.525335990002,18.083062320001773,53411.33176944001 2025-06-26,04:49:29.000,177,10998879,13045,0,1750913368,13027.599435399992,18.15355362000264,53411.35971792001 2025-06-26,04:49:30.000,177,10998842,12805,0,1750913369,13027.680271119993,18.125357099997927,53411.387666400005 2025-06-26,04:49:31.000,177,10998834,12885,0,1750913370,13027.747634220003,18.13945536000392,53411.33176944001 2025-06-26,04:49:32.000,177,10998879,12885,0,1750913371,13027.767843150003,18.15355362000264,53411.338756560006 2025-06-26,04:49:33.000,177,10998830,13085,0,1750913372,13027.835206249998,18.174701010000717,53411.40164064 2025-06-26,04:49:34.000,177,10998856,13085,0,1750913373,13027.848678869988,18.15355362000264,53411.34574368 2025-06-26,04:49:35.000,177,10998858,12925,0,1750913374,13027.889096729989,18.174701010000717,53411.36670504 2025-06-26,04:49:36.000,177,10998859,13125,0,1750913375,13027.882360419993,18.15355362000264,53411.32478232 2025-06-26,04:49:37.000,177,10998848,12765,0,1750913376,13027.855415179998,18.125357099997927,53411.317795200004 2025-06-26,04:49:38.000,177,10998854,12805,0,1750913377,13027.821733629993,18.125357099997927,53411.32478232 2025-06-26,04:49:39.000,177,10998882,13205,0,1750913378,13027.801524699993,18.083062320001773,53411.32478232 2025-06-26,04:49:40.000,177,10998868,12925,0,1750913379,13027.808261009988,18.068964060003054,53411.30382096 2025-06-26,04:49:41.000,177,10998839,12765,0,1750913380,13027.767843150003,18.083062320001773,53411.29683384 2025-06-26,04:49:42.000,177,10998887,12965,0,1750913381,13027.747634220003,18.15355362000264,53411.28984672001 2025-06-26,04:49:43.000,177,10998872,12925,0,1750913382,13027.747634220003,18.202897529998154,53411.25491112 2025-06-26,04:49:44.000,177,10998869,12925,0,1750913383,13027.734161599998,18.245192310001585,53411.26189824001 2025-06-26,04:49:45.000,177,10998844,12925,0,1750913384,13027.727425290002,18.301585350003734,53411.19901416 2025-06-26,04:49:46.000,177,10998829,13125,0,1750913385,13027.687007430002,18.421420560000115,53411.19901416 2025-06-26,04:49:47.000,177,10998841,12765,0,1750913386,13027.700480049993,18.470764470002905,53411.18503992 2025-06-26,04:49:48.000,177,10998853,12845,0,1750913387,13027.633116949997,18.55535403000249,53411.1780528 2025-06-26,04:49:49.000,177,10998823,13005,0,1750913388,13027.619644329992,18.646992720001435,53411.1780528 2025-06-26,04:49:50.000,177,10998838,12765,0,1750913389,13027.565753850002,18.654041850000795,53411.18503992 2025-06-26,04:49:51.000,177,10998803,12765,0,1750913390,13027.484918130001,18.717484020002303,53411.20600128 2025-06-26,04:49:52.000,177,10998869,12885,0,1750913391,13027.390609789996,18.7527296699991,53411.13613008 2025-06-26,04:49:53.000,177,10998854,12765,0,1750913392,13027.356928239991,18.710434890002944,53411.1081816 2025-06-26,04:49:54.000,177,10998809,13045,0,1750913393,13027.289565139996,18.703385760003584,53411.1081816 2025-06-26,04:49:55.000,177,10998890,12765,0,1750913394,13027.23567465999,18.668140109999513,53411.12215584001 2025-06-26,04:49:56.000,177,10998851,12765,0,1750913395,13027.14136632,18.646992720001435,53411.101194480005 2025-06-26,04:49:57.000,177,10998842,12925,0,1750913396,13027.07400321999,18.61174707000464,53411.09420736001 2025-06-26,04:49:58.000,177,10998848,12925,0,1750913397,13026.966222259995,18.604697939998005,53411.09420736001 2025-06-26,04:49:59.000,177,10998866,12925,0,1750913398,13026.878650229999,18.590599679999286,53411.01734904 2025-06-26,04:50:00.000,177,10998849,12805,0,1750913399,13026.723715099994,18.61174707000464,53410.99638768001 2025-06-26,04:50:01.000,177,10998833,12885,0,1750913400,13026.642879379993,18.639943590002076,53410.95446496001 2025-06-26,04:50:02.000,177,10998888,12805,0,1750913401,13026.487944250002,18.668140109999513,53410.933503600005 2025-06-26,04:50:03.000,177,10998816,12805,0,1750913402,13026.366690670002,18.724533150001662,53410.947477839996 2025-06-26,04:50:04.000,177,10998832,12965,0,1750913403,13026.279118639992,18.710434890002944,53410.87061952 2025-06-26,04:50:05.000,177,10998877,12845,0,1750913404,13026.164601370001,18.73158228000102,53410.80773544001 2025-06-26,04:50:06.000,177,10998858,13005,0,1750913405,13026.077029339991,18.73863141000038,53410.814722560004 2025-06-26,04:50:07.000,177,10998860,12965,0,1750913406,13026.009666239996,18.74568053999974,53410.78677408001 2025-06-26,04:50:08.000,177,10998864,12605,0,1750913407,13025.96251207,18.766827929997817,53410.765812720005 2025-06-26,04:50:09.000,177,10998873,12765,0,1750913408,13025.93556682999,18.766827929997817,53410.74485136 2025-06-26,04:50:10.000,177,10998873,12845,0,1750913409,13025.93556682999,18.759778799998458,53410.66100592001 2025-06-26,04:50:11.000,177,10998893,13045,0,1750913410,13025.949039449995,18.773877060004452,53410.60510896 2025-06-26,04:50:12.000,177,10998876,12605,0,1750913411,13025.989457309995,18.7527296699991,53410.598121840005 2025-06-26,04:50:13.000,177,10998890,12685,0,1750913412,13026.02313886,18.79502445000253,53410.56318624 2025-06-26,04:50:14.000,177,10998879,12765,0,1750913413,13026.04334779,18.809122710001247,53410.500302160006 2025-06-26,04:50:15.000,177,10998875,12925,0,1750913414,13026.077029339991,18.85141749000468,53410.54222488001 2025-06-26,04:50:16.000,177,10998869,12805,0,1750913415,13026.117447199991,18.879614010002115,53410.49331504001 2025-06-26,04:50:17.000,177,10998858,12885,0,1750913416,13026.151128749996,18.90781052999955,53410.50728928 2025-06-26,04:50:18.000,177,10998910,13125,0,1750913417,13026.178073989991,18.943056180003623,53410.57716048 2025-06-26,04:50:19.000,177,10998813,12885,0,1750913418,13026.164601370001,18.985350959999778,53410.55619912 2025-06-26,04:50:20.000,177,10998832,13005,0,1750913419,13026.184810300001,19.055842260000645,53410.45837944 2025-06-26,04:50:21.000,177,10998893,12885,0,1750913420,13026.191546609996,19.18272660000366,53410.48632792 2025-06-26,04:50:22.000,177,10998874,13045,0,1750913421,13026.178073989991,19.246168769997894,53410.479340800004 2025-06-26,04:50:23.000,177,10998863,12725,0,1750913422,13026.218491849992,19.337807460004115,53410.48632792 2025-06-26,04:50:24.000,177,10998871,12885,0,1750913423,13026.252173399997,19.464691799999855,53410.5142764 2025-06-26,04:50:25.000,177,10998869,12885,0,1750913424,13026.292591259997,19.5563304899988,53410.48632792 2025-06-26,04:50:26.000,177,10998884,12965,0,1750913425,13026.339745429992,19.690263960001175,53410.48632792 2025-06-26,04:50:27.000,177,10998891,13085,0,1750913426,13026.434053769997,19.83829569000227,53410.500302160006 2025-06-26,04:50:28.000,177,10998878,12925,0,1750913427,13026.535098419998,19.929934380001214,53410.54222488001 2025-06-26,04:50:29.000,177,10998932,12765,0,1750913428,13026.703506169993,20.042720459998236,53410.53523776 2025-06-26,04:50:30.000,177,10998889,12885,0,1750913429,13026.93254070999,20.141408280003816,53410.56318624 2025-06-26,04:50:31.000,177,10998858,13085,0,1750913430,13027.07400321999,20.23304697000276,53410.66100592001 2025-06-26,04:50:32.000,177,10998871,13125,0,1750913431,13027.329982999996,20.345833049999783,53410.72389 2025-06-26,04:50:33.000,177,10998826,12925,0,1750913432,13027.572490159997,20.40927522000129,53410.73087712 2025-06-26,04:50:34.000,177,10998852,13045,0,1750913433,13027.801524699993,20.486815650001517,53410.78677408001 2025-06-26,04:50:35.000,177,10998842,12725,0,1750913434,13028.023822929994,20.550257820003026,53410.89158088 2025-06-26,04:50:36.000,177,10998890,13005,0,1750913435,13028.27306639999,20.64894564000133,53410.95446496001 2025-06-26,04:50:37.000,177,10998860,12925,0,1750913436,13028.5425188,20.712387810002838,53411.052284640005 2025-06-26,04:50:38.000,177,10998880,12805,0,1750913437,13028.771553339997,20.82517388999986,53411.09420736001 2025-06-26,04:50:39.000,177,10998876,13005,0,1750913438,13028.993851569998,20.895665190000727,53411.171065680006 2025-06-26,04:50:40.000,177,10998900,12765,0,1750913439,13029.209413489989,20.980254750000313,53411.24093688001 2025-06-26,04:50:41.000,177,10998855,12805,0,1750913440,13029.4182391,21.029598660003103,53411.32478232 2025-06-26,04:50:42.000,177,10998816,12965,0,1750913441,13029.647273639996,21.11418822000269,53411.39465352 2025-06-26,04:50:43.000,177,10998852,12765,0,1750913442,13029.815681389991,21.191728650002915,53411.436576240005 2025-06-26,04:50:44.000,177,10998863,13005,0,1750913443,13029.957143899992,21.262219950003782,53411.54837016001 2025-06-26,04:50:45.000,177,10998853,12805,0,1750913444,13030.105342720002,21.318612989998655,53411.62522848001 2025-06-26,04:50:46.000,177,10998877,12685,0,1750913445,13030.300695709993,21.360907770002086,53411.723048160005 2025-06-26,04:50:47.000,177,10998828,12885,0,1750913446,13030.428685599989,21.417300810004235,53411.8068936 2025-06-26,04:50:48.000,177,10998869,13085,0,1750913447,13030.59709335,21.46664471999975,53411.93266176001 2025-06-26,04:50:49.000,177,10998821,12925,0,1750913448,13030.765501099995,21.47369384999911,53411.96061024001 2025-06-26,04:50:50.000,177,10998892,13125,0,1750913449,13030.933908849991,21.544185149999976,53412.07240416 2025-06-26,04:50:51.000,177,10998816,13005,0,1750913450,13031.095580289992,21.579430800004047,53412.14926248001 2025-06-26,04:50:52.000,177,10998836,12805,0,1750913451,13031.297669589992,21.558283409998694,53412.28201776 2025-06-26,04:50:53.000,177,10998852,13045,0,1750913452,13031.445868409988,21.607627320001484,53412.3309276 2025-06-26,04:50:54.000,177,10998918,12925,0,1750913453,13031.573858299998,21.593529060002766,53412.46368288001 2025-06-26,04:50:55.000,177,10998853,12805,0,1750913454,13031.715320809999,21.63582383999892,53412.5754768 2025-06-26,04:50:56.000,177,10998846,12885,0,1750913455,13031.85004700999,21.621725580000202,53412.645348 2025-06-26,04:50:57.000,177,10998870,13045,0,1750913456,13031.89720118,21.63582383999892,53412.75015480001 2025-06-26,04:50:58.000,177,10998846,12885,0,1750913457,13031.95782797,21.68516775000171,53412.86194872 2025-06-26,04:50:59.000,177,10998840,13005,0,1750913458,13032.065608929996,21.713364269999147,53412.91784568001 2025-06-26,04:51:00.000,177,10998883,12885,0,1750913459,13032.1801262,21.74156079000386,53413.03662672001 2025-06-26,04:51:01.000,177,10998858,12685,0,1750913460,13032.20033513,21.812052090004727,53413.14143352 2025-06-26,04:51:02.000,177,10998850,13045,0,1750913461,13032.287907159996,21.86139600000024,53413.19034336 2025-06-26,04:51:03.000,177,10998895,13085,0,1750913462,13032.368742879997,21.938936430000467,53413.33707288 2025-06-26,04:51:04.000,177,10998877,12965,0,1750913463,13032.456314909992,22.009427730001335,53413.38598272 2025-06-26,04:51:05.000,177,10998831,12885,0,1750913464,13032.570832179998,22.10106642000028,53413.50476376 2025-06-26,04:51:06.000,177,10998878,12845,0,1750913465,13032.685349449988,22.10811554999964,53413.59559632 2025-06-26,04:51:07.000,177,10998876,12765,0,1750913466,13032.806603029989,22.164508590001788,53413.67245464 2025-06-26,04:51:08.000,177,10998846,12885,0,1750913467,13032.900911369994,22.291392930004804,53413.75630008001 2025-06-26,04:51:09.000,177,10998920,12965,0,1750913468,13033.042373879995,22.354835099999036,53413.89604248001 2025-06-26,04:51:10.000,177,10998900,12765,0,1750913469,13033.15015483999,22.38303162000375,53413.91001672 2025-06-26,04:51:11.000,177,10998872,12805,0,1750913470,13033.2579358,22.425326399999904,53414.09866896 2025-06-26,04:51:12.000,177,10998859,12845,0,1750913471,13033.33203520999,22.467621180003334,53414.21046288001 2025-06-26,04:51:13.000,177,10998839,12805,0,1750913472,13033.453288789991,22.460572050003975,53414.23142424001 2025-06-26,04:51:14.000,177,10998854,12645,0,1750913473,13033.540860820001,22.474670310002693,53414.3222568 2025-06-26,04:51:15.000,177,10998902,13005,0,1750913474,13033.561069750001,22.48876857000141,53414.44103784 2025-06-26,04:51:16.000,177,10998894,13085,0,1750913475,13033.668850709997,22.51696508999885,53414.58776736 2025-06-26,04:51:17.000,177,10998866,12885,0,1750913476,13033.675587019992,22.524014219998207,53414.622702960005 2025-06-26,04:51:18.000,177,10998836,12645,0,1750913477,13033.729477499997,22.55221074000292,53414.71353552001 2025-06-26,04:51:19.000,177,10998826,12845,0,1750913478,13033.742950120002,22.524014219998207,53414.7764196 2025-06-26,04:51:20.000,177,10998850,13125,0,1750913479,13033.756422739993,22.55925987000228,53414.87423928 2025-06-26,04:51:21.000,177,10998814,13125,0,1750913480,13033.769895359997,22.531063350004843,53414.92314912 2025-06-26,04:51:22.000,177,10998841,13245,0,1750913481,13033.763159050002,22.5381124800042,53414.97904608001 2025-06-26,04:51:23.000,177,10998822,13005,0,1750913482,13033.742950120002,22.54516161000356,53415.09782712001 2025-06-26,04:51:24.000,177,10998885,13005,0,1750913483,13033.716004879992,22.580407260000356,53415.16769832001 2025-06-26,04:51:25.000,177,10998842,12965,0,1750913484,13033.641905470002,22.643849430001865,53415.18865968001 2025-06-26,04:51:26.000,177,10998847,12805,0,1750913485,13033.540860820001,22.693193340004655,53415.293466480005 2025-06-26,04:51:27.000,177,10998866,12965,0,1750913486,13033.507179269996,22.68614420999802,53415.363337680006 2025-06-26,04:51:28.000,177,10998833,12845,0,1750913487,13033.37918938,22.72138986000209,53415.41923464 2025-06-26,04:51:29.000,177,10998850,12925,0,1750913488,13033.284881039996,22.749586379999528,53415.44718312 2025-06-26,04:51:30.000,177,10998827,12765,0,1750913489,13033.21078162999,22.798930290002318,53415.50308008001 2025-06-26,04:51:31.000,177,10998827,13045,0,1750913490,13033.13668222,22.805979420001677,53415.59391264 2025-06-26,04:51:32.000,177,10998831,12725,0,1750913491,13033.022164949994,22.820077680000395,53415.60788688 2025-06-26,04:51:33.000,177,10998834,12885,0,1750913492,13032.92785660999,22.805979420001677,53415.6847452 2025-06-26,04:51:34.000,177,10998866,13005,0,1750913493,13032.826811959989,22.7848320300036,53415.76859064001 2025-06-26,04:51:35.000,177,10998817,12925,0,1750913494,13032.752712549998,22.74253725000017,53415.78955200001 2025-06-26,04:51:36.000,177,10998877,12925,0,1750913495,13032.665140519988,22.74253725000017,53415.796539120005 2025-06-26,04:51:37.000,177,10998852,12885,0,1750913496,13032.624722660003,22.707291600003373,53415.83147472 2025-06-26,04:51:38.000,177,10998852,12925,0,1750913497,13032.483260150002,22.6720459499993,53415.83147472 2025-06-26,04:51:39.000,177,10998826,13045,0,1750913498,13032.415897049992,22.622702040003787,53415.88038456 2025-06-26,04:51:40.000,177,10998847,12965,0,1750913499,13032.328325019997,22.5381124800042,53415.88038456 2025-06-26,04:51:41.000,177,10998878,13085,0,1750913500,13032.193598819991,22.460572050003975,53415.92230728 2025-06-26,04:51:42.000,177,10998861,13045,0,1750913501,13032.085817859996,22.411228140001185,53415.915320160006 2025-06-26,04:51:43.000,177,10998885,12645,0,1750913502,13031.9780369,22.340736840000318,53415.88737168001 2025-06-26,04:51:44.000,177,10998832,12805,0,1750913503,13031.87025593999,22.27024553999945,53415.92230728 2025-06-26,04:51:45.000,177,10998867,12965,0,1750913504,13031.75573867,22.242049020002014,53415.95025576 2025-06-26,04:51:46.000,177,10998816,12765,0,1750913505,13031.654694019999,22.206803369997942,53415.9292944 2025-06-26,04:51:47.000,177,10998845,12965,0,1750913506,13031.513231509998,22.15041033000307,53415.92230728 2025-06-26,04:51:48.000,177,10998846,12845,0,1750913507,13031.371768999998,22.171557720001147,53415.92230728 2025-06-26,04:51:49.000,177,10998798,12805,0,1750913508,13031.230306489997,22.192705109999224,53415.83846184001 2025-06-26,04:51:50.000,177,10998826,12805,0,1750913509,13031.061898740001,22.199754239998583,53415.81051336 2025-06-26,04:51:51.000,177,10998835,12845,0,1750913510,13030.89349098999,22.192705109999224,53415.845448960004 2025-06-26,04:51:52.000,177,10998873,12965,0,1750913511,13030.75202847999,22.206803369997942,53415.845448960004 2025-06-26,04:51:53.000,177,10998840,12645,0,1750913512,13030.61730228,22.234999890002655,53415.796539120005 2025-06-26,04:51:54.000,177,10998855,13045,0,1750913513,13030.48931238999,22.27024553999945,53415.78955200001 2025-06-26,04:51:55.000,177,10998833,12885,0,1750913514,13030.354586189998,22.3266385800016,53415.71269368 2025-06-26,04:51:56.000,177,10998838,12765,0,1750913515,13030.267014159988,22.354835099999036,53415.698719440006 2025-06-26,04:51:57.000,177,10998848,13045,0,1750913516,13030.145760580002,22.404179010001826,53415.747629280006 2025-06-26,04:51:58.000,177,10998773,12965,0,1750913517,13030.011034379997,22.467621180003334,53415.66378384 2025-06-26,04:51:59.000,177,10998848,12965,0,1750913518,13029.842626630001,22.50286683000013,53415.614874 2025-06-26,04:52:00.000,177,10998859,12685,0,1750913519,13029.728109359996,22.54516161000356,53415.55198992001 2025-06-26,04:52:01.000,177,10998799,13045,0,1750913520,13029.59338315999,22.573358130000997,53415.60788688 2025-06-26,04:52:02.000,177,10998841,12885,0,1750913521,13029.47212957999,22.587456389999716,53415.558977040004 2025-06-26,04:52:03.000,177,10998874,13085,0,1750913522,13029.33066706999,22.594505519999075,53415.52404144001 2025-06-26,04:52:04.000,177,10998843,13005,0,1750913523,13029.168995629989,22.601554649998434,53415.531028560006 2025-06-26,04:52:05.000,177,10998809,12925,0,1750913524,13028.933224779998,22.580407260000356,53415.46814448 2025-06-26,04:52:06.000,177,10998849,12765,0,1750913525,13028.771553339997,22.608603779997793,53415.50308008001 2025-06-26,04:52:07.000,177,10998858,13045,0,1750913526,13028.569464039996,22.573358130000997,53415.48211872001 2025-06-26,04:52:08.000,177,10998836,12925,0,1750913527,13028.3404295,22.594505519999075,53415.42622176 2025-06-26,04:52:09.000,177,10998825,12845,0,1750913528,13028.15854913,22.54516161000356,53415.391286160004 2025-06-26,04:52:10.000,177,10998800,12885,0,1750913529,13027.922778279994,22.48876857000141,53415.38429904001 2025-06-26,04:52:11.000,177,10998828,12845,0,1750913530,13027.754370529998,22.460572050003975,53415.34936344 2025-06-26,04:52:12.000,177,10998852,12965,0,1750913531,13027.525335990002,22.44647378999798,53415.27949224 2025-06-26,04:52:13.000,177,10998806,12925,0,1750913532,13027.309774069996,22.397129880002467,53415.25853088 2025-06-26,04:52:14.000,177,10998820,12845,0,1750913533,13027.10094846,22.354835099999036,53415.25853088 2025-06-26,04:52:15.000,177,10998861,12965,0,1750913534,13026.89212284999,22.31958945000224,53415.223595280004 2025-06-26,04:52:16.000,177,10998788,12965,0,1750913535,13026.669824619989,22.305491190003522,53415.174685440004 2025-06-26,04:52:17.000,177,10998829,12965,0,1750913536,13026.460999009993,22.27024553999945,53415.14673696001 2025-06-26,04:52:18.000,177,10998836,12845,0,1750913537,13026.265646020001,22.256147280000732,53415.11180136 2025-06-26,04:52:19.000,177,10998809,12765,0,1750913538,13026.06355672,22.298442060004163,53415.02096880001 2025-06-26,04:52:20.000,177,10998803,12965,0,1750913539,13025.89514896999,22.305491190003522,53415.01398168 2025-06-26,04:52:21.000,177,10998841,12725,0,1750913540,13025.746950149995,22.347785969999677,53414.958084720005 2025-06-26,04:52:22.000,177,10998828,12685,0,1750913541,13025.666114429994,22.411228140001185,53414.81834232 2025-06-26,04:52:23.000,177,10998836,12845,0,1750913542,13025.585278709994,22.425326399999904,53414.83231656001 2025-06-26,04:52:24.000,177,10998805,12965,0,1750913543,13025.551597159989,22.49581770000077,53414.74847112 2025-06-26,04:52:25.000,177,10998824,12765,0,1750913544,13025.558333469999,22.587456389999716,53414.69956128 2025-06-26,04:52:26.000,177,10998819,12885,0,1750913545,13025.538124539999,22.693193340004655,53414.64366432001 2025-06-26,04:52:27.000,177,10998866,12685,0,1750913546,13025.558333469999,22.7848320300036,53414.552831760004 2025-06-26,04:52:28.000,177,10998861,13045,0,1750913547,13025.538124539999,22.890568980001262,53414.53885752 2025-06-26,04:52:29.000,177,10998878,12845,0,1750913548,13025.63243287999,22.975158540000848,53414.48994768 2025-06-26,04:52:30.000,177,10998860,12645,0,1750913549,13025.666114429994,23.045649840001715,53414.455012080005 2025-06-26,04:52:31.000,177,10998800,12925,0,1750913550,13025.73347752999,23.116141140002583,53414.36417952 2025-06-26,04:52:32.000,177,10998822,13005,0,1750913551,13025.807576939995,23.20073070000217,53414.36417952 2025-06-26,04:52:33.000,177,10998831,13085,0,1750913552,13025.89514896999,23.214828960000887,53414.29430832 2025-06-26,04:52:34.000,177,10998846,12685,0,1750913553,13025.96251207,23.278271130002395,53414.32924392001 2025-06-26,04:52:35.000,177,10998862,12805,0,1750913554,13026.00292993,23.257123740004317,53414.2523856 2025-06-26,04:52:36.000,177,10998889,12765,0,1750913555,13026.090501959996,23.228927219999605,53414.22443712 2025-06-26,04:52:37.000,177,10998837,12845,0,1750913556,13026.08376565,23.19368157000281,53414.17552728 2025-06-26,04:52:38.000,177,10998843,12845,0,1750913557,13026.10397458,23.19368157000281,53414.168540160004 2025-06-26,04:52:39.000,177,10998841,13005,0,1750913558,13026.077029339991,23.15138678999938,53414.16155304001 2025-06-26,04:52:40.000,177,10998864,12725,0,1750913559,13026.08376565,23.045649840001715,53414.09168184001 2025-06-26,04:52:41.000,177,10998871,12805,0,1750913560,13026.06355672,22.989256799999566,53414.070720480006 2025-06-26,04:52:42.000,177,10998838,13245,0,1750913561,13026.02313886,22.932863760004693,53414.05674624 2025-06-26,04:52:43.000,177,10998842,12965,0,1750913562,13025.982721,22.883519850001903,53414.0078364 2025-06-26,04:52:44.000,177,10998834,12845,0,1750913563,13025.94230314,22.841225069998472,53413.91700384 2025-06-26,04:52:45.000,177,10998845,12885,0,1750913564,13025.868203729995,22.798930290002318,53413.903029600006 2025-06-26,04:52:46.000,177,10998832,12845,0,1750913565,13025.807576939995,22.820077680000395,53413.784248560005 2025-06-26,04:52:47.000,177,10998852,12845,0,1750913566,13025.746950149995,22.805979420001677,53413.784248560005 2025-06-26,04:52:48.000,177,10998845,12925,0,1750913567,13025.69305966999,22.862372460003826,53413.74232584 2025-06-26,04:52:49.000,177,10998894,12885,0,1750913568,13025.686323359994,22.9187654999987,53413.714377360004 2025-06-26,04:52:50.000,177,10998849,12925,0,1750913569,13025.625696569994,22.9187654999987,53413.58162208 2025-06-26,04:52:51.000,177,10998869,12885,0,1750913570,13025.639169189999,22.96106028000213,53413.57463496 2025-06-26,04:52:52.000,177,10998858,12925,0,1750913571,13025.686323359994,23.031551580002997,53413.5536736 2025-06-26,04:52:53.000,177,10998874,13365,0,1750913572,13025.767159079995,23.08794461999787,53413.46982816001 2025-06-26,04:52:54.000,177,10998863,13125,0,1750913573,13025.86146742,23.158435919998738,53413.39296984001 2025-06-26,04:52:55.000,177,10998849,12965,0,1750913574,13026.00292993,23.20073070000217,53413.330085760004 2025-06-26,04:52:56.000,177,10998861,12925,0,1750913575,13026.157865059991,23.278271130002395,53413.28816304 2025-06-26,04:52:57.000,177,10998835,13085,0,1750913576,13026.333009119997,23.384008080000058,53413.26720168 2025-06-26,04:52:58.000,177,10998843,12965,0,1750913577,13026.555307349998,23.510892420003074,53413.2392532 2025-06-26,04:52:59.000,177,10998846,13205,0,1750913578,13026.811287129989,23.630727629999456,53413.21829184 2025-06-26,04:53:00.000,177,10998851,12925,0,1750913579,13027.006640119995,23.757611970002472,53413.15540776001 2025-06-26,04:53:01.000,177,10998876,13005,0,1750913580,13027.289565139996,23.898594570004207,53413.183356240006 2025-06-26,04:53:02.000,177,10998814,12925,0,1750913581,13027.464709200001,23.969085869997798,53413.15540776001 2025-06-26,04:53:03.000,177,10998833,12725,0,1750913582,13027.700480049993,24.067773690003378,53413.12047216 2025-06-26,04:53:04.000,177,10998872,12765,0,1750913583,13027.916041969998,24.110068469999533,53413.05758808001 2025-06-26,04:53:05.000,177,10998828,12925,0,1750913584,13028.165285439994,24.1805597700004,53413.14143352 2025-06-26,04:53:06.000,177,10998877,12805,0,1750913585,13028.36063843,24.201707159998477,53413.113485040005 2025-06-26,04:53:07.000,177,10998849,12765,0,1750913586,13028.616618209991,24.22285455000383,53413.162394880004 2025-06-26,04:53:08.000,177,10998835,12885,0,1750913587,13028.838916439992,24.22285455000383,53413.12047216 2025-06-26,04:53:09.000,177,10998830,12925,0,1750913588,13029.088159909988,24.1805597700004,53413.19733048 2025-06-26,04:53:10.000,177,10998822,12805,0,1750913589,13029.243095039994,24.145314120003604,53413.2392532 2025-06-26,04:53:11.000,177,10998861,12965,0,1750913590,13029.4182391,24.095970210000814,53413.22527896001 2025-06-26,04:53:12.000,177,10998852,12965,0,1750913591,13029.61359208999,23.99728239000251,53413.25322744001 2025-06-26,04:53:13.000,177,10998851,12965,0,1750913592,13029.72137305,23.983184130003792,53413.232266080006 2025-06-26,04:53:14.000,177,10998861,12765,0,1750913593,13029.822417700001,23.95498760999908,53413.29515016 2025-06-26,04:53:15.000,177,10998845,13005,0,1750913594,13029.862835560001,23.905643700003566,53413.31611152 2025-06-26,04:53:16.000,177,10998862,12885,0,1750913595,13029.923462350002,23.856299790000776,53413.28816304 2025-06-26,04:53:17.000,177,10998888,13125,0,1750913596,13029.957143899992,23.799906749998627,53413.37200848001 2025-06-26,04:53:18.000,177,10998834,12925,0,1750913597,13029.977352829992,23.743513710003754,53413.330085760004 2025-06-26,04:53:19.000,177,10998857,12805,0,1750913598,13030.024507000002,23.71531718999904,53413.34406000001 2025-06-26,04:53:20.000,177,10998888,13045,0,1750913599,13030.085133790002,23.658924150004168,53413.35803424 2025-06-26,04:53:21.000,177,10998892,12725,0,1750913600,13030.071661169997,23.644825889998174,53413.3091244 2025-06-26,04:53:22.000,177,10998873,12965,0,1750913601,13030.085133790002,23.658924150004168,53413.37200848001 2025-06-26,04:53:23.000,177,10998852,12965,0,1750913602,13030.085133790002,23.616629370000737,53413.38598272 2025-06-26,04:53:24.000,177,10998864,12765,0,1750913603,13030.064924860002,23.673022410002886,53413.32309864001 2025-06-26,04:53:25.000,177,10998895,13005,0,1750913604,13029.990825449997,23.694169800000964,53413.281175920005 2025-06-26,04:53:26.000,177,10998852,12725,0,1750913605,13029.984089140002,23.694169800000964,53413.281175920005 2025-06-26,04:53:27.000,177,10998851,13165,0,1750913606,13029.957143899992,23.77875936000055,53413.31611152 2025-06-26,04:53:28.000,177,10998856,12885,0,1750913607,13029.930198659997,23.82105414000398,53413.330085760004 2025-06-26,04:53:29.000,177,10998863,13205,0,1750913608,13029.943671280002,23.926791090001643,53413.281175920005 2025-06-26,04:53:30.000,177,10998810,12805,0,1750913609,13029.950407589997,23.99728239000251,53413.26720168 2025-06-26,04:53:31.000,177,10998823,12805,0,1750913610,13029.990825449997,24.046626299998024,53413.27418880001 2025-06-26,04:53:32.000,177,10998849,12845,0,1750913611,13030.004298070002,24.152363250002963,53413.24624032 2025-06-26,04:53:33.000,177,10998810,13005,0,1750913612,13030.044715930002,24.24400194000191,53413.24624032 2025-06-26,04:53:34.000,177,10998847,12805,0,1750913613,13030.105342720002,24.300394980004057,53413.19034336 2025-06-26,04:53:35.000,177,10998808,12765,0,1750913614,13030.186178440003,24.377935410004284,53413.14143352 2025-06-26,04:53:36.000,177,10998877,13165,0,1750913615,13030.267014159988,24.427279319999798,53413.15540776001 2025-06-26,04:53:37.000,177,10998895,12925,0,1750913616,13030.361322499994,24.483672360001947,53413.17636912001 2025-06-26,04:53:38.000,177,10998852,12845,0,1750913617,13030.46910345999,24.540065400004096,53413.12047216 2025-06-26,04:53:39.000,177,10998878,12885,0,1750913618,13030.603829659995,24.547114530003455,53413.15540776001 2025-06-26,04:53:40.000,177,10998839,12885,0,1750913619,13030.77223740999,24.568261920001532,53413.12745928 2025-06-26,04:53:41.000,177,10998902,13085,0,1750913620,13030.927172539996,24.58940930999961,53413.14143352 2025-06-26,04:53:42.000,177,10998841,13125,0,1750913621,13031.048426119996,24.540065400004096,53413.169382 2025-06-26,04:53:43.000,177,10998825,13045,0,1750913622,13031.230306489997,24.533016270004737,53413.22527896001 2025-06-26,04:53:44.000,177,10998817,12965,0,1750913623,13031.405450550003,24.540065400004096,53413.24624032 2025-06-26,04:53:45.000,177,10998860,12965,0,1750913624,13031.519967819993,24.5259671399981,53413.22527896001 2025-06-26,04:53:46.000,177,10998861,13045,0,1750913625,13031.621012469994,24.57531105000089,53413.232266080006 2025-06-26,04:53:47.000,177,10998819,12805,0,1750913626,13031.7759476,24.59645843999897,53413.30213728001 2025-06-26,04:53:48.000,177,10998818,13005,0,1750913627,13031.85004700999,24.617605830004322,53413.330085760004 2025-06-26,04:53:49.000,177,10998858,12765,0,1750913628,13031.95109165999,24.63170409000304,53413.29515016 2025-06-26,04:53:50.000,177,10998869,13045,0,1750913629,13032.01845476,24.681047999998555,53413.26021456 2025-06-26,04:53:51.000,177,10998817,12605,0,1750913630,13032.085817859996,24.737441040000704,53413.281175920005 2025-06-26,04:53:52.000,177,10998836,13045,0,1750913631,13032.166653579996,24.800883210002212,53413.26720168 2025-06-26,04:53:53.000,177,10998814,12965,0,1750913632,13032.260961920001,24.87137451000308,53413.3091244 2025-06-26,04:53:54.000,177,10998838,12805,0,1750913633,13032.368742879997,24.963013200002024,53413.378995600004 2025-06-26,04:53:55.000,177,10998841,13005,0,1750913634,13032.442842290002,25.026455370003532,53413.35803424 2025-06-26,04:53:56.000,177,10998809,13125,0,1750913635,13032.537150629993,25.0969466700044,53413.40694408 2025-06-26,04:53:57.000,177,10998834,12925,0,1750913636,13032.685349449988,25.21678188000078,53413.39296984001 2025-06-26,04:53:58.000,177,10998845,13085,0,1750913637,13032.772921479998,25.25907666000421,53413.49078952001 2025-06-26,04:53:59.000,177,10998850,12885,0,1750913638,13032.847020889989,25.301371440000366,53413.51175088001 2025-06-26,04:54:00.000,177,10998826,13125,0,1750913639,13032.981747089994,25.301371440000366,53413.45585392 2025-06-26,04:54:01.000,177,10998843,13045,0,1750913640,13033.07605543,25.252027530004852,53413.56066072001 2025-06-26,04:54:02.000,177,10998849,12845,0,1750913641,13033.163627459995,25.22383101000014,53413.57463496 2025-06-26,04:54:03.000,177,10998828,13085,0,1750913642,13033.23099055999,25.188585360003344,53413.57463496 2025-06-26,04:54:04.000,177,10998823,12845,0,1750913643,13033.29835366,25.16743796999799,53413.58860920001 2025-06-26,04:54:05.000,177,10998804,12845,0,1750913644,13033.31856259,25.139241450000554,53413.693416 2025-06-26,04:54:06.000,177,10998819,13165,0,1750913645,13033.33877152,25.10399580000376,53413.714377360004 2025-06-26,04:54:07.000,177,10998820,12845,0,1750913646,13033.31856259,25.04055363000225,53413.82617128001 2025-06-26,04:54:08.000,177,10998807,13005,0,1750913647,13033.264672109995,25.019406240004173,53413.79123568 2025-06-26,04:54:09.000,177,10998834,13085,0,1750913648,13033.19730901,24.970062330001383,53413.81219704 2025-06-26,04:54:10.000,177,10998881,12925,0,1750913649,13033.09626436,24.899571030000516,53413.833158400004 2025-06-26,04:54:11.000,177,10998860,12805,0,1750913650,13032.96827446999,24.87137451000308,53413.86110688 2025-06-26,04:54:12.000,177,10998853,13005,0,1750913651,13032.826811959989,24.82907972999965,53413.903029600006 2025-06-26,04:54:13.000,177,10998863,13085,0,1750913652,13032.685349449988,24.793834080002853,53413.88905536 2025-06-26,04:54:14.000,177,10998851,13085,0,1750913653,13032.510205389997,24.786784950003494,53413.868094 2025-06-26,04:54:15.000,177,10998814,12885,0,1750913654,13032.348533949997,24.82203060000029,53413.91700384 2025-06-26,04:54:16.000,177,10998836,12965,0,1750913655,13032.146444649996,24.843177989998367,53413.903029600006 2025-06-26,04:54:17.000,177,10998865,12885,0,1750913656,13031.9780369,24.850227119997726,53413.903029600006 2025-06-26,04:54:18.000,177,10998839,12765,0,1750913657,13031.79615653,24.86432538000372,53413.84014552 2025-06-26,04:54:19.000,177,10998848,12965,0,1750913658,13031.641221399994,24.913669289999234,53413.89604248001 2025-06-26,04:54:20.000,177,10998868,12805,0,1750913659,13031.519967819993,24.963013200002024,53413.84014552 2025-06-26,04:54:21.000,177,10998822,12965,0,1750913660,13031.378505309993,25.012357110004814,53413.82617128001 2025-06-26,04:54:22.000,177,10998834,12965,0,1750913661,13031.284196970002,25.012357110004814,53413.81918416 2025-06-26,04:54:23.000,177,10998823,12965,0,1750913662,13031.176416009992,25.04055363000225,53413.80520992001 2025-06-26,04:54:24.000,177,10998857,12845,0,1750913663,13031.061898740001,25.04055363000225,53413.72136448 2025-06-26,04:54:25.000,177,10998832,12805,0,1750913664,13030.974326709991,25.03350450000289,53413.70739024001 2025-06-26,04:54:26.000,177,10998880,13085,0,1750913665,13030.826127889995,24.99120971999946,53413.693416 2025-06-26,04:54:27.000,177,10998829,13045,0,1750913666,13030.73181954999,24.934816680004587,53413.64450616 2025-06-26,04:54:28.000,177,10998827,12965,0,1750913667,13030.63077489999,24.87842364000244,53413.60957056001 2025-06-26,04:54:29.000,177,10998867,13005,0,1750913668,13030.57014810999,24.836128859999008,53413.60258344 2025-06-26,04:54:30.000,177,10998868,12965,0,1750913669,13030.428685599989,24.772686690004775,53413.567647840006 2025-06-26,04:54:31.000,177,10998847,12925,0,1750913670,13030.354586189998,24.737441040000704,53413.546686480004 2025-06-26,04:54:32.000,177,10998861,13045,0,1750913671,13030.226596299988,24.723342780001985,53413.50476376 2025-06-26,04:54:33.000,177,10998832,12765,0,1750913672,13030.098606409992,24.659900610000477,53413.4838024 2025-06-26,04:54:34.000,177,10998844,13125,0,1750913673,13029.984089140002,24.64580235000176,53413.43489256 2025-06-26,04:54:35.000,177,10998849,12965,0,1750913674,13029.842626630001,24.63170409000304,53413.36502136 2025-06-26,04:54:36.000,177,10998853,13285,0,1750913675,13029.768527219996,24.62465496000368,53413.3091244 2025-06-26,04:54:37.000,177,10998843,12965,0,1750913676,13029.627064709995,24.617605830004322,53413.33707288 2025-06-26,04:54:38.000,177,10998847,12965,0,1750913677,13029.47886589,24.561212790002173,53413.26720168 2025-06-26,04:54:39.000,177,10998892,12965,0,1750913678,13029.39803017,24.6387532200024,53413.232266080006 2025-06-26,04:54:40.000,177,10998850,12725,0,1750913679,13029.344139689994,24.659900610000477,53413.22527896001 2025-06-26,04:54:41.000,177,10998843,12965,0,1750913680,13029.29024920999,24.69514626000455,53413.14143352 2025-06-26,04:54:42.000,177,10998876,13005,0,1750913681,13029.222886109994,24.76563755999814,53413.113485040005 2025-06-26,04:54:43.000,177,10998816,12685,0,1750913682,13029.182468249994,24.800883210002212,53412.994704000004 2025-06-26,04:54:44.000,177,10998853,13005,0,1750913683,13029.195940869999,24.85727625000436,53412.95278128 2025-06-26,04:54:45.000,177,10998811,12965,0,1750913684,13029.182468249994,24.948914940003306,53412.896884320005 2025-06-26,04:54:46.000,177,10998860,12845,0,1750913685,13029.148786699989,24.948914940003306,53412.90387144 2025-06-26,04:54:47.000,177,10998857,12925,0,1750913686,13029.168995629989,25.012357110004814,53412.84098736001 2025-06-26,04:54:48.000,177,10998875,12805,0,1750913687,13029.202677179994,25.026455370003532,53412.875922960004 2025-06-26,04:54:49.000,177,10998822,13045,0,1750913688,13029.216149799999,25.075799279999046,53412.84098736001 2025-06-26,04:54:50.000,177,10998867,12805,0,1750913689,13029.222886109994,25.0969466700044,53412.79207752 2025-06-26,04:54:51.000,177,10998846,12885,0,1750913690,13029.216149799999,25.118094060002477,53412.68727072 2025-06-26,04:54:52.000,177,10998843,13005,0,1750913691,13029.236358729999,25.153339709999273,53412.708232080004 2025-06-26,04:54:53.000,177,10998866,13205,0,1750913692,13029.229622419989,25.146290579999913,53412.66630936 2025-06-26,04:54:54.000,177,10998813,12765,0,1750913693,13029.243095039994,25.153339709999273,53412.659322240004 2025-06-26,04:54:55.000,177,10998816,12925,0,1750913694,13029.276776589999,25.174487100004626,53412.62438664 2025-06-26,04:54:56.000,177,10998843,12965,0,1750913695,13029.31045813999,25.174487100004626,53412.561502560005 2025-06-26,04:54:57.000,177,10998845,13125,0,1750913696,13029.323930759994,25.146290579999913,53412.47765712 2025-06-26,04:54:58.000,177,10998873,12965,0,1750913697,13029.35761231,25.111044930003118,53412.512592720006 2025-06-26,04:54:59.000,177,10998876,12805,0,1750913698,13029.35087599999,25.082848409998405,53412.49861848 2025-06-26,04:55:00.000,177,10998841,12845,0,1750913699,13029.37782124,25.026455370003532,53412.46368288001 2025-06-26,04:55:01.000,177,10998860,12925,0,1750913700,13029.404766479995,24.977111460000742,53412.47765712 2025-06-26,04:55:02.000,177,10998850,13125,0,1750913701,13029.45865696,24.970062330001383,53412.49861848 2025-06-26,04:55:03.000,177,10998854,12765,0,1750913702,13029.49233850999,24.955964070002665,53412.52656696 2025-06-26,04:55:04.000,177,10998872,12965,0,1750913703,13029.485602199995,25.00530797999818,53412.48464424001 2025-06-26,04:55:05.000,177,10998837,12925,0,1750913704,13029.505811129995,25.012357110004814,53412.52656696 2025-06-26,04:55:06.000,177,10998875,12965,0,1750913705,13029.566437919995,25.04055363000225,53412.44970864 2025-06-26,04:55:07.000,177,10998816,13125,0,1750913706,13029.55296529999,25.10399580000376,53412.47765712 2025-06-26,04:55:08.000,177,10998867,13005,0,1750913707,13029.546228989995,25.146290579999913,53412.49861848 2025-06-26,04:55:09.000,177,10998850,12725,0,1750913708,13029.505811129995,25.139241450000554,53412.46368288001 2025-06-26,04:55:10.000,177,10998842,12965,0,1750913709,13029.505811129995,25.153339709999273,53412.491631360004 2025-06-26,04:55:11.000,177,10998860,13285,0,1750913710,13029.465393269995,25.139241450000554,53412.51957984 2025-06-26,04:55:12.000,177,10998843,12805,0,1750913711,13029.43844803,25.139241450000554,53412.540541200004 2025-06-26,04:55:13.000,177,10998835,12685,0,1750913712,13029.37782124,25.089897539997764,53412.47765712 2025-06-26,04:55:14.000,177,10998866,12885,0,1750913713,13029.344139689994,25.125143190001836,53412.491631360004 2025-06-26,04:55:15.000,177,10998891,12885,0,1750913714,13029.29024920999,25.10399580000376,53412.53355408001 2025-06-26,04:55:16.000,177,10998870,13085,0,1750913715,13029.263303969994,25.10399580000376,53412.52656696 2025-06-26,04:55:17.000,177,10998848,13005,0,1750913716,13029.24983134999,25.146290579999913,53412.512592720006 2025-06-26,04:55:18.000,177,10998853,12765,0,1750913717,13029.216149799999,25.202683620002063,53412.5754768 2025-06-26,04:55:19.000,177,10998873,12845,0,1750913718,13029.168995629989,25.195634490002703,53412.512592720006 2025-06-26,04:55:20.000,177,10998845,12725,0,1750913719,13029.142050389994,25.202683620002063,53412.512592720006 2025-06-26,04:55:21.000,177,10998811,12965,0,1750913720,13029.047742049988,25.22383101000014,53412.561502560005 2025-06-26,04:55:22.000,177,10998867,13085,0,1750913721,13029.007324189988,25.2308801399995,53412.5754768 2025-06-26,04:55:23.000,177,10998857,13045,0,1750913722,13028.993851569998,25.25907666000421,53412.55451544001 2025-06-26,04:55:24.000,177,10998871,12885,0,1750913723,13028.906279540002,25.28022405000229,53412.54752832 2025-06-26,04:55:25.000,177,10998853,12925,0,1750913724,13028.845652750002,25.329567959997803,53412.540541200004 2025-06-26,04:55:26.000,177,10998842,13085,0,1750913725,13028.724399170002,25.350715350003156,53412.540541200004 2025-06-26,04:55:27.000,177,10998844,13045,0,1750913726,13028.704190240001,25.385960999999952,53412.54752832 2025-06-26,04:55:28.000,177,10998885,12725,0,1750913727,13028.569464039996,25.435304910002742,53412.55451544001 2025-06-26,04:55:29.000,177,10998838,12645,0,1750913728,13028.50210094,25.45645230000082,53412.53355408001 2025-06-26,04:55:30.000,177,10998884,13005,0,1750913729,13028.40105629,25.49874708000425,53412.51957984 2025-06-26,04:55:31.000,177,10998886,12965,0,1750913730,13028.30001164,25.526943600001687,53412.53355408001 2025-06-26,04:55:32.000,177,10998882,13045,0,1750913731,13028.246121159995,25.555140119999123,53412.52656696 2025-06-26,04:55:33.000,177,10998835,12605,0,1750913732,13028.15181281999,25.62563141999999,53412.50560560001 2025-06-26,04:55:34.000,177,10998868,12965,0,1750913733,13028.11813127,25.660877070004062,53412.45669576 2025-06-26,04:55:35.000,177,10998856,12965,0,1750913734,13028.044031859994,25.703171850000217,53412.42176016 2025-06-26,04:55:36.000,177,10998867,12885,0,1750913735,13028.003613999994,25.73841750000429,53412.442721520005 2025-06-26,04:55:37.000,177,10998852,12925,0,1750913736,13027.949723519989,25.780712280000444,53412.37285032 2025-06-26,04:55:38.000,177,10998861,13165,0,1750913737,13027.929514589989,25.815957930004515,53412.36586320001 2025-06-26,04:55:39.000,177,10998864,12885,0,1750913738,13027.929514589989,25.879400099998747,53412.30996624 2025-06-26,04:55:40.000,177,10998852,13045,0,1750913739,13027.956459829998,25.91464575000282,53412.30996624 2025-06-26,04:55:41.000,177,10998864,13205,0,1750913740,13027.942987209994,25.956940529998974,53412.28201776 2025-06-26,04:55:42.000,177,10998907,12845,0,1750913741,13027.949723519989,26.02743182999984,53412.25406928 2025-06-26,04:55:43.000,177,10998893,13165,0,1750913742,13027.963196139994,26.09087400000135,53412.21913368001 2025-06-26,04:55:44.000,177,10998863,12925,0,1750913743,13028.003613999994,26.168414430001576,53412.24009504 2025-06-26,04:55:45.000,177,10998867,13085,0,1750913744,13028.037295549999,26.217758340004366,53412.18419808 2025-06-26,04:55:46.000,177,10998926,12925,0,1750913745,13028.017086619999,26.281200509998598,53412.19817232001 2025-06-26,04:55:47.000,177,10998867,13005,0,1750913746,13028.07097709999,26.351691809999465,53412.19817232001 2025-06-26,04:55:48.000,177,10998940,12685,0,1750913747,13028.077713409999,26.408084850001615,53412.14926248001 2025-06-26,04:55:49.000,177,10998898,13125,0,1750913748,13028.07097709999,26.408084850001615,53412.11432688 2025-06-26,04:55:50.000,177,10998858,12885,0,1750913749,13028.09118602999,26.408084850001615,53412.14926248001 2025-06-26,04:55:51.000,177,10998924,12685,0,1750913750,13028.124867579994,26.408084850001615,53412.12830112001 2025-06-26,04:55:52.000,177,10998905,12925,0,1750913751,13028.185494369995,26.337593550000747,53412.14227536 2025-06-26,04:55:53.000,177,10998872,12845,0,1750913752,13028.21243960999,26.26005312000052,53412.107339760005 2025-06-26,04:55:54.000,177,10998874,12645,0,1750913753,13028.27306639999,26.20366007999837,53412.12830112001 2025-06-26,04:55:55.000,177,10998899,13125,0,1750913754,13028.32022057,26.09087400000135,53412.107339760005 2025-06-26,04:55:56.000,177,10998867,13125,0,1750913755,13028.36063843,25.935793140000897,53412.0863784 2025-06-26,04:55:57.000,177,10998881,12845,0,1750913756,13028.32022057,25.80185966999852,53412.03048144001 2025-06-26,04:55:58.000,177,10998890,12925,0,1750913757,13028.30001164,25.68202446000214,53412.07240416 2025-06-26,04:55:59.000,177,10998894,12605,0,1750913758,13028.27980271,25.548090989999764,53412.07939128001 2025-06-26,04:56:00.000,177,10998874,12565,0,1750913759,13028.17202174999,25.428255780003383,53412.07939128001 2025-06-26,04:56:01.000,177,10998833,12765,0,1750913760,13028.15181281999,25.329567959997803,53412.03048144001 2025-06-26,04:56:02.000,177,10998897,12765,0,1750913761,13027.983405069994,25.28022405000229,53411.96759736 2025-06-26,04:56:03.000,177,10998849,12965,0,1750913762,13027.895833039998,25.22383101000014,53411.93266176001 2025-06-26,04:56:04.000,177,10998865,13045,0,1750913763,13027.740897909993,25.195634490002703,53411.92567464 2025-06-26,04:56:05.000,177,10998877,12965,0,1750913764,13027.646589570002,25.195634490002703,53411.88375192001 2025-06-26,04:56:06.000,177,10998843,12885,0,1750913765,13027.511863369997,25.16038883999863,53411.841829200006 2025-06-26,04:56:07.000,177,10998900,12965,0,1750913766,13027.397346099991,25.202683620002063,53411.8068936 2025-06-26,04:56:08.000,177,10998889,13085,0,1750913767,13027.32324669,25.237929269998858,53411.75099664 2025-06-26,04:56:09.000,177,10998858,12805,0,1750913768,13027.316510379991,25.343666220003797,53411.68811256 2025-06-26,04:56:10.000,177,10998883,12605,0,1750913769,13027.276092519991,25.414157520004665,53411.63920272 2025-06-26,04:56:11.000,177,10998857,12965,0,1750913770,13027.2626199,25.46350143000018,53411.63920272 2025-06-26,04:56:12.000,177,10998892,12805,0,1750913771,13027.289565139996,25.555140119999123,53411.59029288 2025-06-26,04:56:13.000,177,10998837,12845,0,1750913772,13027.30303776,25.590385770003195,53411.5623444 2025-06-26,04:56:14.000,177,10998867,12765,0,1750913773,13027.32324669,25.61858229000063,53411.53439592 2025-06-26,04:56:15.000,177,10998867,12765,0,1750913774,13027.363664550001,25.62563141999999,53411.506447440006 2025-06-26,04:56:16.000,177,10998884,12765,0,1750913775,13027.417555029991,25.576287510004477,53411.47151184 2025-06-26,04:56:17.000,177,10998880,12805,0,1750913776,13027.397346099991,25.555140119999123,53411.45753760001 2025-06-26,04:56:18.000,177,10998867,13005,0,1750913777,13027.457972889992,25.49169795000489,53411.39465352 2025-06-26,04:56:19.000,177,10998862,12965,0,1750913778,13027.444500270001,25.371862740001234,53411.40164064 2025-06-26,04:56:20.000,177,10998794,12885,0,1750913779,13027.397346099991,25.252027530004852,53411.41561488 2025-06-26,04:56:21.000,177,10998875,12885,0,1750913780,13027.350191929996,25.16743796999799,53411.37369216 2025-06-26,04:56:22.000,177,10998872,12965,0,1750913781,13027.296301449991,25.03350450000289,53411.33176944001 2025-06-26,04:56:23.000,177,10998905,13205,0,1750913782,13027.188520489995,24.906620159999875,53411.32478232 2025-06-26,04:56:24.000,177,10998860,13045,0,1750913783,13027.08073953,24.786784950003494,53411.31080808001 2025-06-26,04:56:25.000,177,10998897,12885,0,1750913784,13026.95948595,24.737441040000704,53411.282859599996 2025-06-26,04:56:26.000,177,10998885,12925,0,1750913785,13026.818023439999,24.681047999998555,53411.31080808001 2025-06-26,04:56:27.000,177,10998900,12925,0,1750913786,13026.642879379993,24.62465496000368,53411.30382096 2025-06-26,04:56:28.000,177,10998882,13005,0,1750913787,13026.494680559998,24.58940930999961,53411.22696264 2025-06-26,04:56:29.000,177,10998834,12925,0,1750913788,13026.346481740002,24.58940930999961,53411.19901416 2025-06-26,04:56:30.000,177,10998892,13005,0,1750913789,13026.151128749996,24.58236018000025,53411.13613008 2025-06-26,04:56:31.000,177,10998906,12845,0,1750913790,13025.982721,24.59645843999897,53411.115168719996 2025-06-26,04:56:32.000,177,10998937,13045,0,1750913791,13025.787368009995,24.610556699997687,53411.06625888 2025-06-26,04:56:33.000,177,10998901,12725,0,1750913792,13025.63243287999,24.58940930999961,53411.04529752001 2025-06-26,04:56:34.000,177,10998886,12805,0,1750913793,13025.450552509988,24.59645843999897,53411.01036192 2025-06-26,04:56:35.000,177,10998831,12965,0,1750913794,13025.356244169998,24.561212790002173,53410.96145208 2025-06-26,04:56:36.000,177,10998908,12965,0,1750913795,13025.174363799997,24.533016270004737,53410.87760664001 2025-06-26,04:56:37.000,177,10998868,12885,0,1750913796,13025.100264389992,24.511868879999383,53410.90555512001 2025-06-26,04:56:38.000,177,10998877,13085,0,1750913797,13025.005956050001,24.46957410000323,53410.85664528001 2025-06-26,04:56:39.000,177,10998868,13165,0,1750913798,13024.898175089991,24.377935410004284,53410.75882560001 2025-06-26,04:56:40.000,177,10998886,12925,0,1750913799,13024.790394129996,24.335640630000853,53410.73087712 2025-06-26,04:56:41.000,177,10998861,12765,0,1750913800,13024.669140549995,24.265149329999986,53410.70292864 2025-06-26,04:56:42.000,177,10998834,13045,0,1750913801,13024.55462327999,24.21580542000447,53410.57017336001 2025-06-26,04:56:43.000,177,10998860,13045,0,1750913802,13024.467051249994,24.138264990004245,53410.55619912 2025-06-26,04:56:44.000,177,10998908,12885,0,1750913803,13024.379479219999,24.067773690003378,53410.52126352001 2025-06-26,04:56:45.000,177,10998886,12805,0,1750913804,13024.238016709998,24.025478909999947,53410.46536656 2025-06-26,04:56:46.000,177,10998879,12845,0,1750913805,13024.103290509993,23.96203673999844,53410.45139232001 2025-06-26,04:56:47.000,177,10998885,12925,0,1750913806,13023.934882759997,23.96203673999844,53410.4094696 2025-06-26,04:56:48.000,177,10998876,12845,0,1750913807,13023.773211319996,23.912692830002925,53410.29767568 2025-06-26,04:56:49.000,177,10998865,12765,0,1750913808,13023.61827618999,23.905643700003566,53410.24876584 2025-06-26,04:56:50.000,177,10998897,12925,0,1750913809,13023.44313213,23.898594570004207,53410.095049200005 2025-06-26,04:56:51.000,177,10998832,12925,0,1750913810,13023.30166962,23.877447179998853,53410.08806208001 2025-06-26,04:56:52.000,177,10998907,12885,0,1750913811,13023.119789249999,23.905643700003566,53409.99024240001 2025-06-26,04:56:53.000,177,10998808,13005,0,1750913812,13023.012008289988,23.94088935000036,53409.9553068 2025-06-26,04:56:54.000,177,10998865,12845,0,1750913813,13022.917699949998,23.933840220001002,53409.83652576 2025-06-26,04:56:55.000,177,10998880,12885,0,1750913814,13022.890754710003,23.99728239000251,53409.80159016001 2025-06-26,04:56:56.000,177,10998875,12765,0,1750913815,13022.816655299997,24.05367543000466,53409.759667440005 2025-06-26,04:56:57.000,177,10998933,12765,0,1750913816,13022.769501130002,24.032528039999306,53409.60595080001 2025-06-26,04:56:58.000,177,10998872,12925,0,1750913817,13022.762764819992,24.025478909999947,53409.62691216 2025-06-26,04:56:59.000,177,10998866,12805,0,1750913818,13022.762764819992,24.06072456000402,53409.52210536 2025-06-26,04:57:00.000,177,10998837,12845,0,1750913819,13022.776237439997,24.039577169998665,53409.41729856001 2025-06-26,04:57:01.000,177,10998858,12965,0,1750913820,13022.776237439997,24.00433152000187,53409.33345312 2025-06-26,04:57:02.000,177,10998842,13045,0,1750913821,13022.762764819992,23.95498760999908,53409.34044024 2025-06-26,04:57:03.000,177,10998876,12845,0,1750913822,13022.776237439997,23.94793847999972,53409.2915304 2025-06-26,04:57:04.000,177,10998836,12765,0,1750913823,13022.823391609993,23.884496309998212,53409.21467208 2025-06-26,04:57:05.000,177,10998850,13005,0,1750913824,13022.870545780002,23.82810327000334,53409.207684960005 2025-06-26,04:57:06.000,177,10998880,12925,0,1750913825,13022.850336850002,23.78580848999991,53409.14480088 2025-06-26,04:57:07.000,177,10998811,12965,0,1750913826,13022.884018399993,23.743513710003754,53409.02601984 2025-06-26,04:57:08.000,177,10998867,12965,0,1750913827,13022.917699949998,23.701218930000323,53408.96313576001 2025-06-26,04:57:09.000,177,10998843,12765,0,1750913828,13022.958117809998,23.701218930000323,53408.94217440001 2025-06-26,04:57:10.000,177,10998828,13125,0,1750913829,13022.910963640003,23.743513710003754,53408.823393360006 2025-06-26,04:57:11.000,177,10998852,12965,0,1750913830,13022.931172569988,23.77875936000055,53408.80941912 2025-06-26,04:57:12.000,177,10998841,13005,0,1750913831,13022.884018399993,23.81400501000462,53408.83038048 2025-06-26,04:57:13.000,177,10998855,12885,0,1750913832,13022.776237439997,23.849250660001417,53408.753522160005 2025-06-26,04:57:14.000,177,10998832,13085,0,1750913833,13022.729083270002,23.926791090001643,53408.64871536001 2025-06-26,04:57:15.000,177,10998904,13045,0,1750913834,13022.675192789997,23.99023326000315,53408.64172824 2025-06-26,04:57:16.000,177,10998889,12965,0,1750913835,13022.574148139996,24.025478909999947,53408.585831280005 2025-06-26,04:57:17.000,177,10998844,13285,0,1750913836,13022.526993970001,23.99728239000251,53408.52993432001 2025-06-26,04:57:18.000,177,10998850,12885,0,1750913837,13022.432685629996,24.00433152000187,53408.48102448001 2025-06-26,04:57:19.000,177,10998876,12965,0,1750913838,13022.40574039,23.976135000004433,53408.43910176001 2025-06-26,04:57:20.000,177,10998881,12725,0,1750913839,13022.33837728999,23.94793847999972,53408.39717904 2025-06-26,04:57:21.000,177,10998860,12605,0,1750913840,13022.31816835999,23.898594570004207,53408.33429496 2025-06-26,04:57:22.000,177,10998876,13125,0,1750913841,13022.26427788,23.82810327000334,53408.34128208001 2025-06-26,04:57:23.000,177,10998826,12765,0,1750913842,13022.27775049999,23.71531718999904,53408.22948816 2025-06-26,04:57:24.000,177,10998855,12885,0,1750913843,13022.230596329995,23.616629370000737,53408.22948816 2025-06-26,04:57:25.000,177,10998862,12805,0,1750913844,13022.16323323,23.524990680001792,53408.18057832 2025-06-26,04:57:26.000,177,10998821,12805,0,1750913845,13022.129551679995,23.41925373000413,53408.15961696 2025-06-26,04:57:27.000,177,10998810,12885,0,1750913846,13022.04197965,23.398106339998776,53408.082758640005 2025-06-26,04:57:28.000,177,10998841,12845,0,1750913847,13021.97461654999,23.384008080000058,53408.07577152001 2025-06-26,04:57:29.000,177,10998825,12845,0,1750913848,13021.866835589994,23.341713300003903,53407.984938960006 2025-06-26,04:57:30.000,177,10998884,12685,0,1750913849,13021.738845699998,23.32056590999855,53407.99192608 2025-06-26,04:57:31.000,177,10998853,12805,0,1750913850,13021.577174259997,23.341713300003903,53407.90109352 2025-06-26,04:57:32.000,177,10998848,13125,0,1750913851,13021.395293889997,23.341713300003903,53407.78929960001 2025-06-26,04:57:33.000,177,10998883,12765,0,1750913852,13021.260567689991,23.398106339998776,53407.76135112001 2025-06-26,04:57:34.000,177,10998868,12925,0,1750913853,13021.112368869995,23.447450250001566,53407.70545416 2025-06-26,04:57:35.000,177,10998875,12765,0,1750913854,13020.98437898,23.454499380000925,53407.63558296 2025-06-26,04:57:36.000,177,10998818,12725,0,1750913855,13020.869861709994,23.454499380000925,53407.53776328 2025-06-26,04:57:37.000,177,10998851,12885,0,1750913856,13020.829443849994,23.48269589999836,53407.47487920001 2025-06-26,04:57:38.000,177,10998885,12925,0,1750913857,13020.789025989994,23.53908894000051,53407.38404664001 2025-06-26,04:57:39.000,177,10998880,12965,0,1750913858,13020.762080749999,23.60253111000202,53407.33513680001 2025-06-26,04:57:40.000,177,10998848,12765,0,1750913859,13020.802498609999,23.60253111000202,53407.27923984 2025-06-26,04:57:41.000,177,10998842,12965,0,1750913860,13020.849652779994,23.637776759998815,53407.21635576001 2025-06-26,04:57:42.000,177,10998887,12765,0,1750913861,13020.930488499995,23.658924150004168,53407.20238152 2025-06-26,04:57:43.000,177,10998832,12725,0,1750913862,13021.04500577,23.680071540002245,53407.146484560006 2025-06-26,04:57:44.000,177,10998928,12925,0,1750913863,13021.15952303999,23.708268059999682,53407.125523200004 2025-06-26,04:57:45.000,177,10998831,12845,0,1750913864,13021.327930790001,23.71531718999904,53407.04167776 2025-06-26,04:57:46.000,177,10998858,12845,0,1750913865,13021.368348650001,23.701218930000323,53407.02071640001 2025-06-26,04:57:47.000,177,10998863,13125,0,1750913866,13021.489602230002,23.757611970002472,53407.03469064 2025-06-26,04:57:48.000,177,10998897,12885,0,1750913867,13021.583910569992,23.743513710003754,53407.04167776 2025-06-26,04:57:49.000,177,10998858,13045,0,1750913868,13021.624328429993,23.750562840003113,53407.02071640001 2025-06-26,04:57:50.000,177,10998829,12645,0,1750913869,13021.637801049998,23.77171023000119,53406.957832320004 2025-06-26,04:57:51.000,177,10998900,12965,0,1750913870,13021.631064740002,23.76466110000183,53406.96481944 2025-06-26,04:57:52.000,177,10998877,12965,0,1750913871,13021.637801049998,23.77171023000119,53406.93687096 2025-06-26,04:57:53.000,177,10998850,12885,0,1750913872,13021.523283779992,23.799906749998627,53406.94385808 2025-06-26,04:57:54.000,177,10998904,12765,0,1750913873,13021.435711749997,23.77171023000119,53406.92988384001 2025-06-26,04:57:55.000,177,10998864,13125,0,1750913874,13021.368348650001,23.849250660001417,53406.86699976 2025-06-26,04:57:56.000,177,10998875,12885,0,1750913875,13021.300985549991,23.863348920000135,53406.85302552001 2025-06-26,04:57:57.000,177,10998856,12805,0,1750913876,13021.294249239996,23.884496309998212,53406.82507704 2025-06-26,04:57:58.000,177,10998888,12765,0,1750913877,13021.213413519996,23.926791090001643,53406.73424448001 2025-06-26,04:57:59.000,177,10998858,12965,0,1750913878,13021.233622449996,23.94088935000036,53406.706296 2025-06-26,04:58:00.000,177,10998864,12885,0,1750913879,13021.294249239996,23.983184130003792,53406.67834752 2025-06-26,04:58:01.000,177,10998868,12845,0,1750913880,13021.341403409991,24.039577169998665,53406.66437328001 2025-06-26,04:58:02.000,177,10998836,12845,0,1750913881,13021.442448059992,24.088921080001455,53406.63642480001 2025-06-26,04:58:03.000,177,10998860,12765,0,1750913882,13021.577174259997,24.110068469999533,53406.62943768 2025-06-26,04:58:04.000,177,10998874,12805,0,1750913883,13021.785999869993,24.1805597700004,53406.622450560004 2025-06-26,04:58:05.000,177,10998877,12965,0,1750913884,13021.947671309994,24.23695281000255,53406.58751496001 2025-06-26,04:58:06.000,177,10998841,13005,0,1750913885,13022.169969539995,24.22990368000319,53406.54559224001 2025-06-26,04:58:07.000,177,10998874,13085,0,1750913886,13022.412476699996,24.300394980004057,53406.60847632 2025-06-26,04:58:08.000,177,10998861,13125,0,1750913887,13022.574148139996,24.34973888999957,53406.60847632 2025-06-26,04:58:09.000,177,10998881,12965,0,1750913888,13022.708874340002,24.377935410004284,53406.56655360001 2025-06-26,04:58:10.000,177,10998907,12965,0,1750913889,13022.863809469993,24.427279319999798,53406.65039904 2025-06-26,04:58:11.000,177,10998844,12845,0,1750913890,13022.978326739998,24.427279319999798,53406.622450560004 2025-06-26,04:58:12.000,177,10998877,12965,0,1750913891,13023.072635079989,24.441377579998516,53406.66437328001 2025-06-26,04:58:13.000,177,10998919,13125,0,1750913892,13023.160207109999,24.427279319999798,53406.73424448001 2025-06-26,04:58:14.000,177,10998870,12885,0,1750913893,13023.133261869989,24.41318106000108,53406.706296 2025-06-26,04:58:15.000,177,10998898,12805,0,1750913894,13023.146734489994,24.41318106000108,53406.72725736 2025-06-26,04:58:16.000,177,10998863,13085,0,1750913895,13023.166943419994,24.34973888999957,53406.7761672 2025-06-26,04:58:17.000,177,10998860,13125,0,1750913896,13023.207361279994,24.36383714999829,53406.78315432001 2025-06-26,04:58:18.000,177,10998888,12965,0,1750913897,13023.227570209994,24.34973888999957,53406.76918008 2025-06-26,04:58:19.000,177,10998827,12925,0,1750913898,13023.23430651999,24.314493240002776,53406.83206416001 2025-06-26,04:58:20.000,177,10998898,12765,0,1750913899,13023.207361279994,24.286296719998063,53406.83206416001 2025-06-26,04:58:21.000,177,10998877,12965,0,1750913900,13023.247779139994,24.272198459999345,53406.86699976 2025-06-26,04:58:22.000,177,10998886,12965,0,1750913901,13023.227570209994,24.23695281000255,53406.87398688 2025-06-26,04:58:23.000,177,10998897,12965,0,1750913902,13023.25451544999,24.22285455000383,53406.908922480005 2025-06-26,04:58:24.000,177,10998903,12965,0,1750913903,13023.27472437999,24.201707159998477,53406.9159096 2025-06-26,04:58:25.000,177,10998923,13045,0,1750913904,13023.369032719995,24.19465802999912,53406.957832320004 2025-06-26,04:58:26.000,177,10998841,12885,0,1750913905,13023.47681367999,24.138264990004245,53406.97180656001 2025-06-26,04:58:27.000,177,10998904,12925,0,1750913906,13023.54417678,24.1805597700004,53406.957832320004 2025-06-26,04:58:28.000,177,10998861,12925,0,1750913907,13023.672166669996,24.17351064000104,53406.9857808 2025-06-26,04:58:29.000,177,10998848,13245,0,1750913908,13023.759738699991,24.138264990004245,53406.97180656001 2025-06-26,04:58:30.000,177,10998914,12685,0,1750913909,13023.840574419992,24.201707159998477,53407.027703520005 2025-06-26,04:58:31.000,177,10998858,12805,0,1750913910,13023.941619069992,24.21580542000447,53406.99975504001 2025-06-26,04:58:32.000,177,10998881,12925,0,1750913911,13023.975300619997,24.19465802999912,53407.00674216 2025-06-26,04:58:33.000,177,10998874,13045,0,1750913912,13024.069608960002,24.208756289997837,53407.076613360005 2025-06-26,04:58:34.000,177,10998848,12885,0,1750913913,13024.143708369993,24.22285455000383,53407.13949744001 2025-06-26,04:58:35.000,177,10998886,13005,0,1750913914,13024.150444679988,24.208756289997837,53407.146484560006 2025-06-26,04:58:36.000,177,10998847,13085,0,1750913915,13024.190862539988,24.22990368000319,53407.20936864 2025-06-26,04:58:37.000,177,10998839,12765,0,1750913916,13024.184126229993,24.23695281000255,53407.195394400005 2025-06-26,04:58:38.000,177,10998877,12685,0,1750913917,13024.184126229993,24.24400194000191,53407.25827848001 2025-06-26,04:58:39.000,177,10998863,13125,0,1750913918,13024.150444679988,24.314493240002776,53407.28622696001 2025-06-26,04:58:40.000,177,10998916,12765,0,1750913919,13024.116763129998,24.335640630000853,53407.293214080004 2025-06-26,04:58:41.000,177,10998858,12965,0,1750913920,13024.130235750003,24.384984540003643,53407.27923984 2025-06-26,04:58:42.000,177,10998888,12925,0,1750913921,13024.136972059998,24.45547584000451,53407.314175440006 2025-06-26,04:58:43.000,177,10998905,13125,0,1750913922,13024.136972059998,24.497770620000665,53407.314175440006 2025-06-26,04:58:44.000,177,10998920,12605,0,1750913923,13024.116763129998,24.547114530003455,53407.40500800001 2025-06-26,04:58:45.000,177,10998852,12765,0,1750913924,13024.150444679988,24.59645843999897,53407.41898224 2025-06-26,04:58:46.000,177,10998907,13125,0,1750913925,13024.123499439993,24.561212790002173,53407.49584056 2025-06-26,04:58:47.000,177,10998863,12765,0,1750913926,13024.143708369993,24.57531105000089,53407.49584056 2025-06-26,04:58:48.000,177,10998877,13045,0,1750913927,13024.157180989998,24.58940930999961,53407.5447504 2025-06-26,04:58:49.000,177,10998872,12965,0,1750913928,13024.190862539988,24.57531105000089,53407.59366024001 2025-06-26,04:58:50.000,177,10998912,12965,0,1750913929,13024.170653609988,24.540065400004096,53407.6146216 2025-06-26,04:58:51.000,177,10998866,12605,0,1750913930,13024.150444679988,24.511868879999383,53407.60763448 2025-06-26,04:58:52.000,177,10998910,12965,0,1750913931,13024.150444679988,24.518918009998742,53407.6844928 2025-06-26,04:58:53.000,177,10998898,12885,0,1750913932,13024.110026820003,24.490721490001306,53407.70545416 2025-06-26,04:58:54.000,177,10998872,13285,0,1750913933,13024.110026820003,24.384984540003643,53407.73340264 2025-06-26,04:58:55.000,177,10998892,12885,0,1750913934,13024.089817890002,24.328591500001494,53407.77532536 2025-06-26,04:58:56.000,177,10998858,12725,0,1750913935,13024.116763129998,24.272198459999345,53407.76135112001 2025-06-26,04:58:57.000,177,10998880,12965,0,1750913936,13024.110026820003,24.22990368000319,53407.78929960001 2025-06-26,04:58:58.000,177,10998857,12685,0,1750913937,13024.136972059998,24.201707159998477,53407.796286720004 2025-06-26,04:58:59.000,177,10998830,12965,0,1750913938,13024.217807779998,24.251051070001267,53407.83122232 2025-06-26,04:59:00.000,177,10998855,12685,0,1750913939,13024.258225639998,24.272198459999345,53407.8941064 2025-06-26,04:59:01.000,177,10998906,13125,0,1750913940,13024.278434569998,24.307444110003416,53407.915067760005 2025-06-26,04:59:02.000,177,10998882,12805,0,1750913941,13024.325588739994,24.41318106000108,53407.90109352 2025-06-26,04:59:03.000,177,10998911,12885,0,1750913942,13024.339061359999,24.441377579998516,53407.963977600004 2025-06-26,04:59:04.000,177,10998870,12805,0,1750913943,13024.339061359999,24.554163660002814,53407.97096472 2025-06-26,04:59:05.000,177,10998865,13045,0,1750913944,13024.345797669994,24.610556699997687,53407.963977600004 2025-06-26,04:59:06.000,177,10998859,12925,0,1750913945,13024.359270289999,24.737441040000704,53408.02686168001 2025-06-26,04:59:07.000,177,10998907,12925,0,1750913946,13024.372742909989,24.81498147000093,53407.9989132 2025-06-26,04:59:08.000,177,10998877,12805,0,1750913947,13024.339061359999,24.906620159999875,53408.04782304 2025-06-26,04:59:09.000,177,10998880,12765,0,1750913948,13024.386215529994,24.977111460000742,53408.08974576 2025-06-26,04:59:10.000,177,10998876,12965,0,1750913949,13024.352533979989,25.04055363000225,53408.1386556 2025-06-26,04:59:11.000,177,10998871,12925,0,1750913950,13024.39295183999,25.10399580000376,53408.04083592 2025-06-26,04:59:12.000,177,10998901,13125,0,1750913951,13024.406424459994,25.153339709999273,53408.08974576 2025-06-26,04:59:13.000,177,10998844,13125,0,1750913952,13024.406424459994,25.244978399998217,53408.11070712 2025-06-26,04:59:14.000,177,10998889,13045,0,1750913953,13024.45357862999,25.2308801399995,53408.15961696 2025-06-26,04:59:15.000,177,10998889,12845,0,1750913954,13024.51420541999,25.244978399998217,53408.152629840006 2025-06-26,04:59:16.000,177,10998910,13045,0,1750913955,13024.547886969995,25.188585360003344,53408.201539680005 2025-06-26,04:59:17.000,177,10998850,13005,0,1750913956,13024.588304829995,25.22383101000014,53408.250449520005 2025-06-26,04:59:18.000,177,10998835,12885,0,1750913957,13024.588304829995,25.188585360003344,53408.26442376001 2025-06-26,04:59:19.000,177,10998896,12965,0,1750913958,13024.58156852,25.139241450000554,53408.27141088001 2025-06-26,04:59:20.000,177,10998841,12885,0,1750913959,13024.57483220999,25.10399580000376,53408.250449520005 2025-06-26,04:59:21.000,177,10998873,12965,0,1750913960,13024.568095899995,25.061701020000328,53408.23647528 2025-06-26,04:59:22.000,177,10998831,13205,0,1750913961,13024.52094173,25.019406240004173,53408.30634648 2025-06-26,04:59:23.000,177,10998893,12685,0,1750913962,13024.43336969999,25.00530797999818,53408.34128208001 2025-06-26,04:59:24.000,177,10998859,12965,0,1750913963,13024.419897079999,24.948914940003306,53408.31333360001 2025-06-26,04:59:25.000,177,10998917,13005,0,1750913964,13024.318852429999,24.948914940003306,53408.34128208001 2025-06-26,04:59:26.000,177,10998873,13045,0,1750913965,13024.197598849998,24.885472770001797,53408.28538512 2025-06-26,04:59:27.000,177,10998844,13005,0,1750913966,13024.110026820003,24.87842364000244,53408.26442376001 2025-06-26,04:59:28.000,177,10998838,13045,0,1750913967,13023.955091689997,24.80793234000157,53408.28538512 2025-06-26,04:59:29.000,177,10998890,12965,0,1750913968,13023.847310730001,24.786784950003494,53408.35525632 2025-06-26,04:59:30.000,177,10998887,12965,0,1750913969,13023.726057150001,24.709244520003267,53408.3482692 2025-06-26,04:59:31.000,177,10998842,13005,0,1750913970,13023.60480357,24.603507569998328,53408.3482692 2025-06-26,04:59:32.000,177,10998924,12885,0,1750913971,13023.48354999,24.568261920001532,53408.320320720006 2025-06-26,04:59:33.000,177,10998829,12885,0,1750913972,13023.429659509995,24.476623230002588,53408.36224344001 2025-06-26,04:59:34.000,177,10998866,13045,0,1750913973,13023.31514223999,24.434328449999157,53408.33429496 2025-06-26,04:59:35.000,177,10998875,12925,0,1750913974,13023.27472437999,24.384984540003643,53408.22250104001 2025-06-26,04:59:36.000,177,10998895,13125,0,1750913975,13023.160207109999,24.300394980004057,53408.22948816 2025-06-26,04:59:37.000,177,10998816,12765,0,1750913976,13023.059162459998,24.265149329999986,53408.17359120001 2025-06-26,04:59:38.000,177,10998876,12805,0,1750913977,13022.985063049993,24.1805597700004,53408.17359120001 2025-06-26,04:59:39.000,177,10998848,13125,0,1750913978,13022.863809469993,24.18760889999976,53408.18756544 2025-06-26,04:59:40.000,177,10998906,12885,0,1750913979,13022.722346959992,24.145314120003604,53408.15961696 2025-06-26,04:59:41.000,177,10998834,12805,0,1750913980,13022.634774929997,24.110068469999533,53408.16660408 2025-06-26,04:59:42.000,177,10998822,12925,0,1750913981,13022.493312419996,24.067773690003378,53408.1386556 2025-06-26,04:59:43.000,177,10998859,12925,0,1750913982,13022.39900407999,24.025478909999947,53408.10372000001 2025-06-26,04:59:44.000,177,10998895,13125,0,1750913983,13022.291223119995,23.976135000004433,53408.06179728 2025-06-26,04:59:45.000,177,10998849,12965,0,1750913984,13022.11607905999,23.912692830002925,53408.04782304 2025-06-26,04:59:46.000,177,10998920,12925,0,1750913985,13021.967880239994,23.870398049999494,53408.01288744 2025-06-26,04:59:47.000,177,10998878,12845,0,1750913986,13021.799472489998,23.849250660001417,53407.95699048001 2025-06-26,04:59:48.000,177,10998853,13005,0,1750913987,13021.691691530003,23.849250660001417,53407.99192608 2025-06-26,04:59:49.000,177,10998865,12765,0,1750913988,13021.489602230002,23.792857619999268,53407.92904200001 2025-06-26,04:59:50.000,177,10998830,12925,0,1750913989,13021.354876029996,23.799906749998627,53407.8242352 2025-06-26,04:59:51.000,177,10998838,12765,0,1750913990,13021.172995659996,23.7223663199984,53407.80327384 2025-06-26,04:59:52.000,177,10998858,12805,0,1750913991,13021.02479684,23.72941544999776,53407.76135112001 2025-06-26,04:59:53.000,177,10998851,12605,0,1750913992,13020.869861709994,23.708268059999682,53407.67750568 2025-06-26,04:59:54.000,177,10998875,12685,0,1750913993,13020.714926579989,23.680071540002245,53407.628595840004 2025-06-26,04:59:55.000,177,10998860,13045,0,1750913994,13020.580200379998,23.609580240001378,53407.58667312 2025-06-26,04:59:56.000,177,10998874,12765,0,1750913995,13020.438737869998,23.574334590004582,53407.55872464 2025-06-26,04:59:57.000,177,10998862,12565,0,1750913996,13020.310747980002,23.53908894000051,53407.44693072 2025-06-26,04:59:58.000,177,10998808,12765,0,1750913997,13020.202967019992,23.510892420003074,53407.38404664001 2025-06-26,04:59:59.000,177,10998897,12805,0,1750913998,13020.081713439991,23.48974502999772,53407.32116256 2025-06-26,05:00:00.000,177,10998874,13125,0,1750913999,13020.00761403,23.447450250001566,53407.3002012 2025-06-26,05:00:01.000,177,10998820,12765,0,1750914000,13019.953723549996,23.42630286000349,53407.15347168 2025-06-26,05:00:02.000,177,10998868,12685,0,1750914001,13019.89983306999,23.468597639999643,53407.09757472001 2025-06-26,05:00:03.000,177,10998890,12605,0,1750914002,13019.852678899995,23.440401120002207,53407.01372928 2025-06-26,05:00:04.000,177,10998828,12885,0,1750914003,13019.7853158,23.48269589999836,53406.978793680006 2025-06-26,05:00:05.000,177,10998833,12965,0,1750914004,13019.74489794,23.496794160004356,53406.83905128 2025-06-26,05:00:06.000,177,10998867,12925,0,1750914005,13019.74489794,23.503843290003715,53406.76918008 2025-06-26,05:00:07.000,177,10998861,12805,0,1750914006,13019.72468901,23.53908894000051,53406.68533464001 2025-06-26,05:00:08.000,177,10998829,12925,0,1750914007,13019.72468901,23.574334590004582,53406.66437328001 2025-06-26,05:00:09.000,177,10998857,12765,0,1750914008,13019.72468901,23.567285459997947,53406.58751496001 2025-06-26,05:00:10.000,177,10998862,13125,0,1750914009,13019.691007459995,23.60253111000202,53406.48969528 2025-06-26,05:00:11.000,177,10998851,12685,0,1750914010,13019.71795269999,23.560236329998588,53406.48969528 2025-06-26,05:00:12.000,177,10998876,12965,0,1750914011,13019.731425319995,23.60253111000202,53406.405849840005 2025-06-26,05:00:13.000,177,10998827,12925,0,1750914012,13019.792052109995,23.5884328500033,53406.39886272001 2025-06-26,05:00:14.000,177,10998852,12805,0,1750914013,13019.83920627999,23.59548198000266,53406.34296576 2025-06-26,05:00:15.000,177,10998833,13125,0,1750914014,13019.94025092999,23.54613806999987,53406.27309456 2025-06-26,05:00:16.000,177,10998830,13005,0,1750914015,13020.04803189,23.560236329998588,53406.259120320006 2025-06-26,05:00:17.000,177,10998810,12845,0,1750914016,13020.108658680001,23.53908894000051,53406.25213320001 2025-06-26,05:00:18.000,177,10998869,13165,0,1750914017,13020.216439639997,23.55318719999923,53406.22418472 2025-06-26,05:00:19.000,177,10998831,12725,0,1750914018,13020.304011669992,23.524990680001792,53406.16828776 2025-06-26,05:00:20.000,177,10998813,12725,0,1750914019,13020.364638459992,23.475646769999003,53406.17527488 2025-06-26,05:00:21.000,177,10998839,13045,0,1750914020,13020.452210490002,23.42630286000349,53406.16828776 2025-06-26,05:00:22.000,177,10998825,12765,0,1750914021,13020.506100969993,23.42630286000349,53406.09841656 2025-06-26,05:00:23.000,177,10998821,12965,0,1750914022,13020.580200379998,23.36990982000134,53406.119377920004 2025-06-26,05:00:24.000,177,10998879,12725,0,1750914023,13020.620618239998,23.348762430003262,53406.09841656 2025-06-26,05:00:25.000,177,10998814,12685,0,1750914024,13020.708190269994,23.35581156000262,53406.10540368 2025-06-26,05:00:26.000,177,10998826,12965,0,1750914025,13020.728399199994,23.285320260001754,53406.09841656 2025-06-26,05:00:27.000,177,10998870,12685,0,1750914026,13020.809234919994,23.285320260001754,53406.091429440006 2025-06-26,05:00:28.000,177,10998874,13125,0,1750914027,13020.84291647,23.271222000003036,53406.0774552 2025-06-26,05:00:29.000,177,10998855,13005,0,1750914028,13020.890070639995,23.292369390001113,53406.13335216001 2025-06-26,05:00:30.000,177,10998816,12805,0,1750914029,13020.910279569995,23.20073070000217,53406.140339280006 2025-06-26,05:00:31.000,177,10998837,12925,0,1750914030,13020.97764266999,23.243025479998323,53406.08444232001 2025-06-26,05:00:32.000,177,10998838,12605,0,1750914031,13020.99785159999,23.243025479998323,53406.10540368 2025-06-26,05:00:33.000,177,10998813,13285,0,1750914032,13021.051742079995,23.19368157000281,53406.091429440006 2025-06-26,05:00:34.000,177,10998902,12925,0,1750914033,13021.092159939995,23.17958331000409,53406.08444232001 2025-06-26,05:00:35.000,177,10998888,12765,0,1750914034,13021.11910517999,23.13728853000066,53406.0774552 2025-06-26,05:00:36.000,177,10998847,12725,0,1750914035,13021.15952303999,23.1302394000013,53406.04251960001 2025-06-26,05:00:37.000,177,10998839,12805,0,1750914036,13021.19994089999,23.123190270001942,53406.00059688 2025-06-26,05:00:38.000,177,10998838,13005,0,1750914037,13021.24709507,23.102042880003864,53406.007584 2025-06-26,05:00:39.000,177,10998837,13085,0,1750914038,13021.321194479991,23.094993750004505,53406.02854536 2025-06-26,05:00:40.000,177,10998844,13085,0,1750914039,13021.388557580001,23.08089548999851,53406.00059688 2025-06-26,05:00:41.000,177,10998856,12605,0,1750914040,13021.489602230002,23.038600710002356,53405.95867416 2025-06-26,05:00:42.000,177,10998854,13045,0,1750914041,13021.543492709992,23.038600710002356,53406.007584 2025-06-26,05:00:43.000,177,10998859,13045,0,1750914042,13021.577174259997,22.975158540000848,53406.02854536 2025-06-26,05:00:44.000,177,10998813,13045,0,1750914043,13021.631064740002,22.94696202000341,53406.03553248 2025-06-26,05:00:45.000,177,10998843,12965,0,1750914044,13021.637801049998,22.84827419999783,53405.96566128001 2025-06-26,05:00:46.000,177,10998808,12725,0,1750914045,13021.604119499993,22.813028550001036,53406.02854536 2025-06-26,05:00:47.000,177,10998840,12965,0,1750914046,13021.631064740002,22.707291600003373,53406.04950672 2025-06-26,05:00:48.000,177,10998843,12765,0,1750914047,13021.631064740002,22.629751170003146,53406.03553248 2025-06-26,05:00:49.000,177,10998857,13045,0,1750914048,13021.624328429993,22.54516161000356,53405.99360976001 2025-06-26,05:00:50.000,177,10998880,12725,0,1750914049,13021.604119499993,22.439424659998622,53405.972648400006 2025-06-26,05:00:51.000,177,10998870,12965,0,1750914050,13021.556965329997,22.354835099999036,53406.03553248 2025-06-26,05:00:52.000,177,10998827,13005,0,1750914051,13021.563701639992,22.26319641000009,53406.021558240005 2025-06-26,05:00:53.000,177,10998846,12845,0,1750914052,13021.563701639992,22.242049020002014,53406.05649384 2025-06-26,05:00:54.000,177,10998866,12965,0,1750914053,13021.536756399997,22.185655979999865,53406.03553248 2025-06-26,05:00:55.000,177,10998829,13165,0,1750914054,13021.563701639992,22.199754239998583,53406.11239080001 2025-06-26,05:00:56.000,177,10998852,13005,0,1750914055,13021.482865919992,22.234999890002655,53406.070468080005 2025-06-26,05:00:57.000,177,10998848,12805,0,1750914056,13021.442448059992,22.26319641000009,53406.05649384 2025-06-26,05:00:58.000,177,10998846,12965,0,1750914057,13021.408766510001,22.3266385800016,53406.04251960001 2025-06-26,05:00:59.000,177,10998871,12885,0,1750914058,13021.375084959996,22.38303162000375,53406.007584 2025-06-26,05:01:00.000,177,10998795,12885,0,1750914059,13021.361612339992,22.460572050003975,53406.05649384 2025-06-26,05:01:01.000,177,10998908,13005,0,1750914060,13021.314458169996,22.524014219998207,53406.03553248 2025-06-26,05:01:02.000,177,10998860,12885,0,1750914061,13021.24709507,22.587456389999716,53406.00059688 2025-06-26,05:01:03.000,177,10998824,12965,0,1750914062,13021.193204589996,22.714340730002732,53406.021558240005 2025-06-26,05:01:04.000,177,10998882,12965,0,1750914063,13021.15952303999,22.763684639998246,53405.99360976001 2025-06-26,05:01:05.000,177,10998829,13045,0,1750914064,13021.112368869995,22.84827419999783,53405.96566128001 2025-06-26,05:01:06.000,177,10998881,12965,0,1750914065,13021.00458791,22.883519850001903,53406.01457112001 2025-06-26,05:01:07.000,177,10998837,13125,0,1750914066,13020.99785159999,22.939912890004052,53406.03553248 2025-06-26,05:01:08.000,177,10998854,12885,0,1750914067,13020.90354326,22.975158540000848,53406.01457112001 2025-06-26,05:01:09.000,177,10998854,12965,0,1750914068,13020.89680694999,22.996305929998925,53405.98662264 2025-06-26,05:01:10.000,177,10998841,12965,0,1750914069,13020.82270754,23.024502450003638,53406.01457112001 2025-06-26,05:01:11.000,177,10998855,12725,0,1750914070,13020.75534443999,23.052698970001074,53405.99360976001 2025-06-26,05:01:12.000,177,10998830,13045,0,1750914071,13020.748608129994,23.045649840001715,53405.951687040004 2025-06-26,05:01:13.000,177,10998887,13005,0,1750914072,13020.708190269994,23.066797229999793,53405.972648400006 2025-06-26,05:01:14.000,177,10998848,12805,0,1750914073,13020.654299789989,23.08089548999851,53406.02854536 2025-06-26,05:01:15.000,177,10998891,13085,0,1750914074,13020.627354549993,23.123190270001942,53405.951687040004 2025-06-26,05:01:16.000,177,10998835,12925,0,1750914075,13020.526309899993,23.14433766000002,53406.00059688 2025-06-26,05:01:17.000,177,10998850,12925,0,1750914076,13020.438737869998,23.165485049998097,53406.02854536 2025-06-26,05:01:18.000,177,10998828,12845,0,1750914077,13020.324220599992,23.17958331000409,53405.951687040004 2025-06-26,05:01:19.000,177,10998847,13005,0,1750914078,13020.243384879992,23.14433766000002,53405.95867416 2025-06-26,05:01:20.000,177,10998863,13165,0,1750914079,13020.095186059996,23.14433766000002,53405.94469992001 2025-06-26,05:01:21.000,177,10998827,12885,0,1750914080,13019.973932479996,23.123190270001942,53405.88880296 2025-06-26,05:01:22.000,177,10998863,12845,0,1750914081,13019.86615152,23.08794461999787,53405.88181584 2025-06-26,05:01:23.000,177,10998889,12925,0,1750914082,13019.71795269999,23.073846359999152,53405.88880296 2025-06-26,05:01:24.000,177,10998875,12965,0,1750914083,13019.610171739994,23.059748100000434,53405.87482872001 2025-06-26,05:01:25.000,177,10998894,13005,0,1750914084,13019.488918159994,23.024502450003638,53405.88181584 2025-06-26,05:01:26.000,177,10998857,12885,0,1750914085,13019.408082439993,22.95401115000277,53405.82591888001 2025-06-26,05:01:27.000,177,10998841,12925,0,1750914086,13019.280092549998,22.95401115000277,53405.804957520006 2025-06-26,05:01:28.000,177,10998855,13285,0,1750914087,13019.165575279992,22.89761811000062,53405.77002192 2025-06-26,05:01:29.000,177,10998820,13205,0,1750914088,13019.037585389997,22.84827419999783,53405.77002192 2025-06-26,05:01:30.000,177,10998828,12845,0,1750914089,13018.889386570001,22.805979420001677,53405.67220224 2025-06-26,05:01:31.000,177,10998895,13005,0,1750914090,13018.76813299,22.72138986000209,53405.686176480005 2025-06-26,05:01:32.000,177,10998865,13165,0,1750914091,13018.61993416999,22.629751170003146,53405.67220224 2025-06-26,05:01:33.000,177,10998865,12925,0,1750914092,13018.44479011,22.580407260000356,53405.588356800006 2025-06-26,05:01:34.000,177,10998852,12925,0,1750914093,13018.303327599999,22.481719440002053,53405.56040832001 2025-06-26,05:01:35.000,177,10998868,12765,0,1750914094,13018.195546639989,22.474670310002693,53405.49752424 2025-06-26,05:01:36.000,177,10998892,13045,0,1750914095,13018.081029369998,22.453522920004616,53405.53245984 2025-06-26,05:01:37.000,177,10998877,12645,0,1750914096,13017.979984719997,22.453522920004616,53405.37175608001 2025-06-26,05:01:38.000,177,10998842,13005,0,1750914097,13017.872203760002,22.460572050003975,53405.350794720005 2025-06-26,05:01:39.000,177,10998863,13005,0,1750914098,13017.764422799992,22.49581770000077,53405.29489776001 2025-06-26,05:01:40.000,177,10998884,12965,0,1750914099,13017.724004939992,22.5381124800042,53405.252975040006 2025-06-26,05:01:41.000,177,10998837,12685,0,1750914100,13017.697059699996,22.636800300002506,53405.19707808 2025-06-26,05:01:42.000,177,10998872,12965,0,1750914101,13017.683587079991,22.643849430001865,53405.19009096 2025-06-26,05:01:43.000,177,10998839,12925,0,1750914102,13017.636432909996,22.72138986000209,53405.134194000006 2025-06-26,05:01:44.000,177,10998844,12845,0,1750914103,13017.643169219991,22.805979420001677,53405.113232640004 2025-06-26,05:01:45.000,177,10998880,13045,0,1750914104,13017.60948767,22.855323330004467,53405.04336144 2025-06-26,05:01:46.000,177,10998892,13005,0,1750914105,13017.616223979996,22.925814629998058,53404.945541760004 2025-06-26,05:01:47.000,177,10998850,12885,0,1750914106,13017.622960289991,22.989256799999566,53404.91060616001 2025-06-26,05:01:48.000,177,10998851,12885,0,1750914107,13017.649905530001,23.024502450003638,53404.917593280006 2025-06-26,05:01:49.000,177,10998878,12765,0,1750914108,13017.670114460001,23.08089548999851,53404.83374784 2025-06-26,05:01:50.000,177,10998847,13005,0,1750914109,13017.703796009991,23.08794461999787,53404.777850880004 2025-06-26,05:01:51.000,177,10998868,12885,0,1750914110,13017.764422799992,23.08794461999787,53404.74291528001 2025-06-26,05:01:52.000,177,10998846,12885,0,1750914111,13017.744213869992,23.08089548999851,53404.70797968 2025-06-26,05:01:53.000,177,10998866,13045,0,1750914112,13017.717268629996,23.08794461999787,53404.610160000004 2025-06-26,05:01:54.000,177,10998870,12925,0,1750914113,13017.676850769996,23.066797229999793,53404.59618576 2025-06-26,05:01:55.000,177,10998851,13005,0,1750914114,13017.656641839996,23.010404189997644,53404.52631456 2025-06-26,05:01:56.000,177,10998879,12885,0,1750914115,13017.622960289991,22.96106028000213,53404.53330168001 2025-06-26,05:01:57.000,177,10998896,13085,0,1750914116,13017.582542429991,22.91171636999934,53404.49137896 2025-06-26,05:01:58.000,177,10998915,13165,0,1750914117,13017.515179329996,22.841225069998472,53404.31670096001 2025-06-26,05:01:59.000,177,10998908,12885,0,1750914118,13017.474761469995,22.74253725000017,53404.344649440005 2025-06-26,05:02:00.000,177,10998922,12965,0,1750914119,13017.40066205999,22.72843899000145,53404.31670096001 2025-06-26,05:02:01.000,177,10998889,13005,0,1750914120,13017.38045312999,22.636800300002506,53404.260804 2025-06-26,05:02:02.000,177,10998879,12885,0,1750914121,13017.32656265,22.573358130000997,53404.21888128001 2025-06-26,05:02:03.000,177,10998917,13165,0,1750914122,13017.25919954999,22.54516161000356,53404.1559972 2025-06-26,05:02:04.000,177,10998882,12765,0,1750914123,13017.191836449994,22.50991595999949,53404.12106160001 2025-06-26,05:02:05.000,177,10998887,13125,0,1750914124,13017.144682279999,22.453522920004616,53404.03721616 2025-06-26,05:02:06.000,177,10998850,12885,0,1750914125,13017.111000729994,22.453522920004616,53404.0162548 2025-06-26,05:02:07.000,177,10998905,12765,0,1750914126,13017.036901319989,22.397129880002467,53403.939396480004 2025-06-26,05:02:08.000,177,10998890,13045,0,1750914127,13017.009956079994,22.368933359997754,53403.890486640004 2025-06-26,05:02:09.000,177,10998885,12965,0,1750914128,13016.962801909998,22.347785969999677,53403.8765124 2025-06-26,05:02:10.000,177,10998906,12925,0,1750914129,13016.956065599989,22.298442060004163,53403.81362832001 2025-06-26,05:02:11.000,177,10998880,12805,0,1750914130,13016.902175119998,22.27024553999945,53403.76471848001 2025-06-26,05:02:12.000,177,10998908,12965,0,1750914131,13016.922384049998,22.213852500004577,53403.70882152 2025-06-26,05:02:13.000,177,10998884,13165,0,1750914132,13016.861757259998,22.15745946000243,53403.65991168 2025-06-26,05:02:14.000,177,10998872,13125,0,1750914133,13016.895438809988,22.079919030002202,53403.624976080006 2025-06-26,05:02:15.000,177,10998837,12925,0,1750914134,13016.902175119998,22.023525990000053,53403.624976080006 2025-06-26,05:02:16.000,177,10998865,12845,0,1750914135,13016.908911429993,21.97418208000454,53403.52016928 2025-06-26,05:02:17.000,177,10998867,13005,0,1750914136,13016.956065599989,21.953034689999186,53403.48523368 2025-06-26,05:02:18.000,177,10998863,13045,0,1750914137,13017.009956079994,21.896641650004312,53403.45029808001 2025-06-26,05:02:19.000,177,10998920,12805,0,1750914138,13017.070582869994,21.840248610002163,53403.4223496 2025-06-26,05:02:20.000,177,10998896,12885,0,1750914139,13017.077319179989,21.85434687000088,53403.44331096 2025-06-26,05:02:21.000,177,10998870,12925,0,1750914140,13017.104264419999,21.85434687000088,53403.33151704001 2025-06-26,05:02:22.000,177,10998858,13125,0,1750914141,13017.164891209999,21.826150350003445,53403.29658144 2025-06-26,05:02:23.000,177,10998837,12605,0,1750914142,13017.20530907,21.882543389998318,53403.31055568001 2025-06-26,05:02:24.000,177,10998841,12925,0,1750914143,13017.19857275999,21.889592519997677,53403.22671024 2025-06-26,05:02:25.000,177,10998859,12885,0,1750914144,13017.29961740999,21.91073991000303,53403.20574888 2025-06-26,05:02:26.000,177,10998858,12965,0,1750914145,13017.30635372,21.931887300001108,53403.1778004 2025-06-26,05:02:27.000,177,10998877,12885,0,1750914146,13017.32656265,21.90369078000367,53403.14286480001 2025-06-26,05:02:28.000,177,10998883,12885,0,1750914147,13017.353507889995,21.87549425999896,53403.11491632001 2025-06-26,05:02:29.000,177,10998853,12925,0,1750914148,13017.34003526999,21.931887300001108,53403.052032240004 2025-06-26,05:02:30.000,177,10998898,12965,0,1750914149,13017.38718944,21.91073991000303,53402.98914816 2025-06-26,05:02:31.000,177,10998875,12845,0,1750914150,13017.4276073,21.91073991000303,53402.98216104 2025-06-26,05:02:32.000,177,10998899,13125,0,1750914151,13017.434343609995,21.931887300001108,53402.94722544001 2025-06-26,05:02:33.000,177,10998921,13005,0,1750914152,13017.46128884999,21.896641650004312,53402.91927696 2025-06-26,05:02:34.000,177,10998890,13005,0,1750914153,13017.494970399996,21.90369078000367,53402.87036712 2025-06-26,05:02:35.000,177,10998883,12965,0,1750914154,13017.562333499991,21.90369078000367,53402.84940576 2025-06-26,05:02:36.000,177,10998872,13125,0,1750914155,13017.582542429991,21.889592519997677,53402.7935088 2025-06-26,05:02:37.000,177,10998914,12925,0,1750914156,13017.670114460001,21.896641650004312,53402.77254744 2025-06-26,05:02:38.000,177,10998876,12965,0,1750914157,13017.784631729992,21.882543389998318,53402.7935088 2025-06-26,05:02:39.000,177,10998868,12765,0,1750914158,13017.878940069997,21.87549425999896,53402.75158608 2025-06-26,05:02:40.000,177,10998897,12725,0,1750914159,13018.020402579998,21.90369078000367,53402.786521680006 2025-06-26,05:02:41.000,177,10998903,12925,0,1750914160,13018.101238299998,21.87549425999896,53402.765560320004 2025-06-26,05:02:42.000,177,10998911,12885,0,1750914161,13018.229228189994,21.87549425999896,53402.77953456001 2025-06-26,05:02:43.000,177,10998910,12885,0,1750914162,13018.242700809998,21.86139600000024,53402.75158608 2025-06-26,05:02:44.000,177,10998883,12925,0,1750914163,13018.31680021999,21.87549425999896,53402.75158608 2025-06-26,05:02:45.000,177,10998833,12965,0,1750914164,13018.390899629994,21.86139600000024,53402.77953456001 2025-06-26,05:02:46.000,177,10998902,12965,0,1750914165,13018.43805379999,21.91778904000239,53402.80049592 2025-06-26,05:02:47.000,177,10998858,13045,0,1750914166,13018.46499904,21.938936430000467,53402.82145728 2025-06-26,05:02:48.000,177,10998864,13085,0,1750914167,13018.46499904,22.016476860000694,53402.80049592 2025-06-26,05:02:49.000,177,10998924,12725,0,1750914168,13018.46499904,22.058771640004124,53402.765560320004 2025-06-26,05:02:50.000,177,10998872,13005,0,1750914169,13018.43805379999,22.129262939997716,53402.73062472001 2025-06-26,05:02:51.000,177,10998876,12885,0,1750914170,13018.431317489994,22.227950760003296,53402.786521680006 2025-06-26,05:02:52.000,177,10998862,12965,0,1750914171,13018.451526419994,22.291392930004804,53402.74459896 2025-06-26,05:02:53.000,177,10998877,12685,0,1750914172,13018.471735349995,22.347785969999677,53402.73062472001 2025-06-26,05:02:54.000,177,10998874,12765,0,1750914173,13018.53909844999,22.44647378999798,53402.7236376 2025-06-26,05:02:55.000,177,10998894,12805,0,1750914174,13018.572779999995,22.531063350004843,53402.74459896 2025-06-26,05:02:56.000,177,10998869,12805,0,1750914175,13018.66708834,22.615652910004428,53402.737611840006 2025-06-26,05:02:57.000,177,10998886,13045,0,1750914176,13018.822023469991,22.67909507999866,53402.69568912 2025-06-26,05:02:58.000,177,10998909,12565,0,1750914177,13018.950013360001,22.707291600003373,53402.716650480004 2025-06-26,05:02:59.000,177,10998884,13125,0,1750914178,13019.071266940002,22.749586379999528,53402.68870200001 2025-06-26,05:03:00.000,177,10998873,12805,0,1750914179,13019.212729450002,22.813028550001036,53402.70966336001 2025-06-26,05:03:01.000,177,10998918,12685,0,1750914180,13019.347455649993,22.79188116000296,53402.70267624 2025-06-26,05:03:02.000,177,10998881,13165,0,1750914181,13019.495654469989,22.813028550001036,53402.75857320001 2025-06-26,05:03:03.000,177,10998847,12925,0,1750914182,13019.610171739994,22.827126809999754,53402.80748304001 2025-06-26,05:03:04.000,177,10998880,12845,0,1750914183,13019.69774376999,22.84827419999783,53402.786521680006 2025-06-26,05:03:05.000,177,10998886,13085,0,1750914184,13019.77857948999,22.869421590003185,53402.84940576 2025-06-26,05:03:06.000,177,10998893,12965,0,1750914185,13019.84594259,22.883519850001903,53402.84241864 2025-06-26,05:03:07.000,177,10998892,12765,0,1750914186,13019.94698724,22.9187654999987,53402.884341360004 2025-06-26,05:03:08.000,177,10998901,12645,0,1750914187,13020.02782296,22.96810941000149,53402.86338 2025-06-26,05:03:09.000,177,10998867,13165,0,1750914188,13020.108658680001,23.045649840001715,53402.89132848 2025-06-26,05:03:10.000,177,10998840,13125,0,1750914189,13020.250121190002,23.17958331000409,53402.85639288001 2025-06-26,05:03:11.000,177,10998881,13045,0,1750914190,13020.330956910002,23.250074609997682,53402.884341360004 2025-06-26,05:03:12.000,177,10998858,13125,0,1750914191,13020.425265249993,23.391057209999417,53402.89831560001 2025-06-26,05:03:13.000,177,10998921,13005,0,1750914192,13020.472419420003,23.510892420003074,53402.86338 2025-06-26,05:03:14.000,177,10998861,13045,0,1750914193,13020.553255139988,23.55318719999923,53402.89132848 2025-06-26,05:03:15.000,177,10998860,12765,0,1750914194,13020.640827169998,23.673022410002886,53402.9681868 2025-06-26,05:03:16.000,177,10998878,12725,0,1750914195,13020.714926579989,23.71531718999904,53402.954212560006 2025-06-26,05:03:17.000,177,10998891,12645,0,1750914196,13020.809234919994,23.77875936000055,53402.98914816 2025-06-26,05:03:18.000,177,10998907,13005,0,1750914197,13020.83618015999,23.870398049999494,53402.97517392001 2025-06-26,05:03:19.000,177,10998939,13165,0,1750914198,13020.91701587999,23.884496309998212,53402.98216104 2025-06-26,05:03:20.000,177,10998847,12925,0,1750914199,13021.02479684,23.919741960002284,53402.96119968 2025-06-26,05:03:21.000,177,10998888,12685,0,1750914200,13021.09889624999,23.983184130003792,53403.003122400005 2025-06-26,05:03:22.000,177,10998870,12925,0,1750914201,13021.13931410999,24.00433152000187,53402.97517392001 2025-06-26,05:03:23.000,177,10998887,13085,0,1750914202,13021.19994089999,24.05367543000466,53402.98216104 2025-06-26,05:03:24.000,177,10998887,12965,0,1750914203,13021.233622449996,24.039577169998665,53402.99613528001 2025-06-26,05:03:25.000,177,10998896,12605,0,1750914204,13021.307721860001,24.039577169998665,53403.02408376001 2025-06-26,05:03:26.000,177,10998921,12965,0,1750914205,13021.274040309996,24.025478909999947,53402.98216104 2025-06-26,05:03:27.000,177,10998876,12885,0,1750914206,13021.300985549991,24.074822820002737,53402.99613528001 2025-06-26,05:03:28.000,177,10998895,12725,0,1750914207,13021.368348650001,24.088921080001455,53402.98914816 2025-06-26,05:03:29.000,177,10998879,12885,0,1750914208,13021.435711749997,24.103019340000174,53403.04504512001 2025-06-26,05:03:30.000,177,10998883,12925,0,1750914209,13021.469393300002,24.103019340000174,53403.01010952 2025-06-26,05:03:31.000,177,10998858,13005,0,1750914210,13021.530020090002,24.117117599998892,53403.04504512001 2025-06-26,05:03:32.000,177,10998842,13005,0,1750914211,13021.550229020002,24.18760889999976,53403.038058 2025-06-26,05:03:33.000,177,10998873,12845,0,1750914212,13021.637801049998,24.21580542000447,53403.07998072 2025-06-26,05:03:34.000,177,10998879,12845,0,1750914213,13021.658009979998,24.258100200000627,53403.06600648001 2025-06-26,05:03:35.000,177,10998884,12845,0,1750914214,13021.705164149993,24.258100200000627,53403.11491632001 2025-06-26,05:03:36.000,177,10998829,13005,0,1750914215,13021.772527249988,24.307444110003416,53403.1079292 2025-06-26,05:03:37.000,177,10998878,12925,0,1750914216,13021.779263559998,24.35678801999893,53403.1079292 2025-06-26,05:03:38.000,177,10998832,13245,0,1750914217,13021.833154039989,24.392033670003002,53403.07998072 2025-06-26,05:03:39.000,177,10998878,12885,0,1750914218,13021.860099279998,24.441377579998516,53403.170813280005 2025-06-26,05:03:40.000,177,10998867,12845,0,1750914219,13021.988089169994,24.45547584000451,53403.12889056 2025-06-26,05:03:41.000,177,10998846,13085,0,1750914220,13022.08239751,24.490721490001306,53403.14286480001 2025-06-26,05:03:42.000,177,10998852,12805,0,1750914221,13022.109342749995,24.540065400004096,53403.14286480001 2025-06-26,05:03:43.000,177,10998885,12925,0,1750914222,13022.210387399995,24.554163660002814,53403.09395496001 2025-06-26,05:03:44.000,177,10998848,13005,0,1750914223,13022.311432049995,24.603507569998328,53403.072993600006 2025-06-26,05:03:45.000,177,10998826,12885,0,1750914224,13022.392267769996,24.659900610000477,53403.14286480001 2025-06-26,05:03:46.000,177,10998826,13045,0,1750914225,13022.419213009991,24.666949739999836,53403.12889056 2025-06-26,05:03:47.000,177,10998871,12765,0,1750914226,13022.500048729991,24.69514626000455,53403.07998072 2025-06-26,05:03:48.000,177,10998867,12885,0,1750914227,13022.560675519991,24.723342780001985,53403.15683904 2025-06-26,05:03:49.000,177,10998850,13205,0,1750914228,13022.601093379992,24.76563755999814,53403.12889056 2025-06-26,05:03:50.000,177,10998842,12725,0,1750914229,13022.614565999997,24.793834080002853,53403.12889056 2025-06-26,05:03:51.000,177,10998857,12965,0,1750914230,13022.628038620001,24.85727625000436,53403.12889056 2025-06-26,05:03:52.000,177,10998884,12805,0,1750914231,13022.628038620001,24.885472770001797,53403.1079292 2025-06-26,05:03:53.000,177,10998840,12805,0,1750914232,13022.580884449992,24.9841605900001,53403.1079292 2025-06-26,05:03:54.000,177,10998910,12765,0,1750914233,13022.553939209996,24.99120971999946,53403.07998072 2025-06-26,05:03:55.000,177,10998897,12805,0,1750914234,13022.547202900001,25.05465189000097,53403.072993600006 2025-06-26,05:03:56.000,177,10998843,12805,0,1750914235,13022.500048729991,25.089897539997764,53403.072993600006 2025-06-26,05:03:57.000,177,10998839,12765,0,1750914236,13022.452894559996,25.0969466700044,53403.052032240004 2025-06-26,05:03:58.000,177,10998815,13005,0,1750914237,13022.392267769996,25.125143190001836,53403.003122400005 2025-06-26,05:03:59.000,177,10998856,12805,0,1750914238,13022.40574039,25.082848409998405,53402.97517392001 2025-06-26,05:04:00.000,177,10998871,13325,0,1750914239,13022.3451136,25.03350450000289,53402.905302720006 2025-06-26,05:04:01.000,177,10998881,12885,0,1750914240,13022.33837728999,25.026455370003532,53402.87036712 2025-06-26,05:04:02.000,177,10998828,13085,0,1750914241,13022.35858621999,24.948914940003306,53402.84241864 2025-06-26,05:04:03.000,177,10998854,13165,0,1750914242,13022.3451136,24.920718419998593,53402.77953456001 2025-06-26,05:04:04.000,177,10998878,13205,0,1750914243,13022.31816835999,24.892521900001157,53402.75158608 2025-06-26,05:04:05.000,177,10998864,13285,0,1750914244,13022.3451136,24.81498147000093,53402.7236376 2025-06-26,05:04:06.000,177,10998871,13045,0,1750914245,13022.351849909996,24.80793234000157,53402.68870200001 2025-06-26,05:04:07.000,177,10998847,12965,0,1750914246,13022.36532253,24.779735820004134,53402.66075352001 2025-06-26,05:04:08.000,177,10998873,12965,0,1750914247,13022.32490467,24.751539299999422,53402.59088232001 2025-06-26,05:04:09.000,177,10998871,12885,0,1750914248,13022.32490467,24.744490170000063,53402.61184368001 2025-06-26,05:04:10.000,177,10998881,13005,0,1750914249,13022.30469574,24.81498147000093,53402.55594672 2025-06-26,05:04:11.000,177,10998912,13165,0,1750914250,13022.3451136,24.82203060000029,53402.55594672 2025-06-26,05:04:12.000,177,10998870,13245,0,1750914251,13022.33837728999,24.843177989998367,53402.46511416 2025-06-26,05:04:13.000,177,10998889,12765,0,1750914252,13022.37879514999,24.920718419998593,53402.49306264001 2025-06-26,05:04:14.000,177,10998889,13005,0,1750914253,13022.40574039,24.970062330001383,53402.46511416 2025-06-26,05:04:15.000,177,10998886,12885,0,1750914254,13022.432685629996,25.05465189000097,53402.42319144001 2025-06-26,05:04:16.000,177,10998836,13045,0,1750914255,13022.459630869991,25.153339709999273,53402.451139920006 2025-06-26,05:04:17.000,177,10998880,12925,0,1750914256,13022.500048729991,25.20973275000142,53402.37428160001 2025-06-26,05:04:18.000,177,10998856,12885,0,1750914257,13022.580884449992,25.287273180001648,53402.39524296001 2025-06-26,05:04:19.000,177,10998851,12845,0,1750914258,13022.594357069996,25.371862740001234,53402.36729448 2025-06-26,05:04:20.000,177,10998879,13045,0,1750914259,13022.634774929997,25.40710838999803,53402.381268720004 2025-06-26,05:04:21.000,177,10998890,12885,0,1750914260,13022.688665410002,25.44940317000146,53402.262487680004 2025-06-26,05:04:22.000,177,10998881,12925,0,1750914261,13022.769501130002,25.541041860000405,53402.34633312 2025-06-26,05:04:23.000,177,10998870,13325,0,1750914262,13022.809918990002,25.646778809998068,53402.36030736 2025-06-26,05:04:24.000,177,10998888,12965,0,1750914263,13022.910963640003,25.68202446000214,53402.381268720004 2025-06-26,05:04:25.000,177,10998906,13125,0,1750914264,13022.937908879998,25.724319239998295,53402.332358880005 2025-06-26,05:04:26.000,177,10998900,13325,0,1750914265,13022.991799359988,25.815957930004515,53402.34633312 2025-06-26,05:04:27.000,177,10998849,13085,0,1750914266,13023.005271979993,25.86530184000003,53402.29742328 2025-06-26,05:04:28.000,177,10998906,12965,0,1750914267,13023.012008289988,25.89349836000474,53402.339346 2025-06-26,05:04:29.000,177,10998935,12925,0,1750914268,13023.052426149989,25.956940529998974,53402.35332024001 2025-06-26,05:04:30.000,177,10998942,12885,0,1750914269,13023.045689839993,26.006284440001764,53402.381268720004 2025-06-26,05:04:31.000,177,10998880,12925,0,1750914270,13023.038953529998,26.020382700000482,53402.332358880005 2025-06-26,05:04:32.000,177,10998884,13005,0,1750914271,13022.958117809998,26.020382700000482,53402.39524296001 2025-06-26,05:04:33.000,177,10998874,13125,0,1750914272,13022.863809469993,26.006284440001764,53402.41620432 2025-06-26,05:04:34.000,177,10998915,12965,0,1750914273,13022.776237439997,25.963989659998333,53402.36729448 2025-06-26,05:04:35.000,177,10998882,13125,0,1750914274,13022.735819579997,25.91464575000282,53402.430178560004 2025-06-26,05:04:36.000,177,10998851,13125,0,1750914275,13022.675192789997,25.879400099998747,53402.42319144001 2025-06-26,05:04:37.000,177,10998918,12805,0,1750914276,13022.628038620001,25.87235096999939,53402.44415280001 2025-06-26,05:04:38.000,177,10998871,12965,0,1750914277,13022.634774929997,25.837105320002593,53402.36729448 2025-06-26,05:04:39.000,177,10998875,12845,0,1750914278,13022.628038620001,25.89349836000474,53402.38825584 2025-06-26,05:04:40.000,177,10998899,12885,0,1750914279,13022.661720169992,25.90759662000346,53402.4092172 2025-06-26,05:04:41.000,177,10998896,13085,0,1750914280,13022.661720169992,25.928744010001537,53402.332358880005 2025-06-26,05:04:42.000,177,10998892,13125,0,1750914281,13022.735819579997,25.992186180003046,53402.430178560004 2025-06-26,05:04:43.000,177,10998857,13085,0,1750914282,13022.782973749992,26.055628350004554,53402.39524296001 2025-06-26,05:04:44.000,177,10998853,12925,0,1750914283,13022.836864229997,26.104972260000068,53402.46511416 2025-06-26,05:04:45.000,177,10998855,12805,0,1750914284,13022.944645189993,26.231856600003084,53402.430178560004 2025-06-26,05:04:46.000,177,10998878,13125,0,1750914285,13022.998535669998,26.30234790000395,53402.4790884 2025-06-26,05:04:47.000,177,10998851,12965,0,1750914286,13023.139998179999,26.330544420001388,53402.46511416 2025-06-26,05:04:48.000,177,10998892,12925,0,1750914287,13023.227570209994,26.386937460003537,53402.52799824 2025-06-26,05:04:49.000,177,10998873,13005,0,1750914288,13023.31514223999,26.527920059997996,53402.47210128001 2025-06-26,05:04:50.000,177,10998905,12925,0,1750914289,13023.449868439995,26.619558750004217,53402.52799824 2025-06-26,05:04:51.000,177,10998867,13005,0,1750914290,13023.53744046999,26.690050049997808,53402.54197248001 2025-06-26,05:04:52.000,177,10998888,12805,0,1750914291,13023.60480357,26.78168874000403,53402.57690808 2025-06-26,05:04:53.000,177,10998843,12925,0,1750914292,13023.658694049991,26.873327430002973,53402.569920960006 2025-06-26,05:04:54.000,177,10998843,12925,0,1750914293,13023.746266080001,26.94381873000384,53402.60485656 2025-06-26,05:04:55.000,177,10998881,12965,0,1750914294,13023.759738699991,27.07070306999958,53402.597869440004 2025-06-26,05:04:56.000,177,10998861,12725,0,1750914295,13023.860783349992,27.12709611000173,53402.70267624 2025-06-26,05:04:57.000,177,10998838,13005,0,1750914296,13023.860783349992,27.148243499999808,53402.667740640005 2025-06-26,05:04:58.000,177,10998892,13205,0,1750914297,13023.914673829997,27.155292629999167,53402.70267624 2025-06-26,05:04:59.000,177,10998905,13285,0,1750914298,13023.921410139992,27.211685670001316,53402.75857320001 2025-06-26,05:05:00.000,177,10998900,13045,0,1750914299,13023.988773240002,27.211685670001316,53402.81447016 2025-06-26,05:05:01.000,177,10998855,13125,0,1750914300,13023.968564310002,27.211685670001316,53402.81447016 2025-06-26,05:05:02.000,177,10998902,12965,0,1750914301,13024.042663719993,27.19053828000324,53402.86338 2025-06-26,05:05:03.000,177,10998909,13125,0,1750914302,13024.056136339997,27.24693131999811,53402.87735424001 2025-06-26,05:05:04.000,177,10998927,12725,0,1750914303,13024.103290509993,27.24693131999811,53402.933251200004 2025-06-26,05:05:05.000,177,10998864,12765,0,1750914304,13024.130235750003,27.282176970002183,53402.97517392001 2025-06-26,05:05:06.000,177,10998900,12885,0,1750914305,13024.163917299993,27.30332436000026,53402.98216104 2025-06-26,05:05:07.000,177,10998871,12765,0,1750914306,13024.211071469988,27.338570010004332,53402.99613528001 2025-06-26,05:05:08.000,177,10998903,12965,0,1750914307,13024.163917299993,27.373815660001128,53402.99613528001 2025-06-26,05:05:09.000,177,10998933,13005,0,1750914308,13024.170653609988,27.41611044000456,53403.05901936 2025-06-26,05:05:10.000,177,10998876,12685,0,1750914309,13024.130235750003,27.444306960001995,53403.06600648001 2025-06-26,05:05:11.000,177,10998881,12965,0,1750914310,13024.083081579993,27.451356090001354,53403.09395496001 2025-06-26,05:05:12.000,177,10998893,12685,0,1750914311,13024.042663719993,27.47955260999879,53403.121903440006 2025-06-26,05:05:13.000,177,10998863,12885,0,1750914312,13023.948355380002,27.458405220000714,53403.08696784 2025-06-26,05:05:14.000,177,10998859,12885,0,1750914313,13023.874255969997,27.458405220000714,53403.121903440006 2025-06-26,05:05:15.000,177,10998936,12965,0,1750914314,13023.793420249996,27.394963049999205,53403.1778004 2025-06-26,05:05:16.000,177,10998874,13125,0,1750914315,13023.68563929,27.36676653000177,53403.1778004 2025-06-26,05:05:17.000,177,10998873,12765,0,1750914316,13023.60480357,27.275127840002824,53403.21273600001 2025-06-26,05:05:18.000,177,10998863,12965,0,1750914317,13023.470077369995,27.218734800000675,53403.23369736001 2025-06-26,05:05:19.000,177,10998862,12925,0,1750914318,13023.348823789995,27.12004698000237,53403.240684480006 2025-06-26,05:05:20.000,177,10998853,12845,0,1750914319,13023.28146069,27.042506550002145,53403.18478752 2025-06-26,05:05:21.000,177,10998897,12725,0,1750914320,13023.187152349994,26.95791699000256,53403.21273600001 2025-06-26,05:05:22.000,177,10998894,12925,0,1750914321,13023.079371389998,26.88742569000169,53403.22671024 2025-06-26,05:05:23.000,177,10998887,12605,0,1750914322,13023.038953529998,26.816934390000824,53403.19876176 2025-06-26,05:05:24.000,177,10998895,12685,0,1750914323,13022.998535669998,26.760541349998675,53403.170813280005 2025-06-26,05:05:25.000,177,10998895,12885,0,1750914324,13022.951381499988,26.71824657000252,53403.170813280005 2025-06-26,05:05:26.000,177,10998879,12885,0,1750914325,13022.897491019998,26.704148310003802,53403.11491632001 2025-06-26,05:05:27.000,177,10998864,12965,0,1750914326,13022.904227329993,26.67595178999909,53403.08696784 2025-06-26,05:05:28.000,177,10998922,12885,0,1750914327,13022.857073159998,26.654804400001012,53403.1079292 2025-06-26,05:05:29.000,177,10998864,12885,0,1750914328,13022.877282089998,26.619558750004217,53403.121903440006 2025-06-26,05:05:30.000,177,10998884,12805,0,1750914329,13022.890754710003,26.591362229999504,53403.09395496001 2025-06-26,05:05:31.000,177,10998865,12965,0,1750914330,13022.884018399993,26.598411359998863,53403.07998072 2025-06-26,05:05:32.000,177,10998915,12885,0,1750914331,13022.931172569988,26.640706140002294,53403.07998072 2025-06-26,05:05:33.000,177,10998899,12765,0,1750914332,13022.951381499988,26.66185353000037,53403.072993600006 2025-06-26,05:05:34.000,177,10998878,12765,0,1750914333,13022.931172569988,26.72529570000188,53403.038058 2025-06-26,05:05:35.000,177,10998899,12645,0,1750914334,13022.931172569988,26.77463961000467,53403.03107088 2025-06-26,05:05:36.000,177,10998895,12765,0,1750914335,13022.924436259993,26.78168874000403,53402.99613528001 2025-06-26,05:05:37.000,177,10998947,12845,0,1750914336,13022.924436259993,26.84513090999826,53402.98216104 2025-06-26,05:05:38.000,177,10998876,13125,0,1750914337,13022.870545780002,26.873327430002973,53402.98216104 2025-06-26,05:05:39.000,177,10998908,12965,0,1750914338,13022.830127920002,26.8380817799989,53402.94722544001 2025-06-26,05:05:40.000,177,10998896,12845,0,1750914339,13022.789710060002,26.823983520000183,53402.94722544001 2025-06-26,05:05:41.000,177,10998908,13005,0,1750914340,13022.729083270002,26.78168874000403,53402.92626408001 2025-06-26,05:05:42.000,177,10998893,13205,0,1750914341,13022.715610649997,26.71824657000252,53402.933251200004 2025-06-26,05:05:43.000,177,10998869,13085,0,1750914342,13022.661720169992,26.66890265999973,53402.94722544001 2025-06-26,05:05:44.000,177,10998850,13165,0,1750914343,13022.574148139996,26.54906745000335,53402.92626408001 2025-06-26,05:05:45.000,177,10998868,12925,0,1750914344,13022.479839799991,26.48562528000184,53402.89831560001 2025-06-26,05:05:46.000,177,10998890,12925,0,1750914345,13022.419213009991,26.365790069998184,53402.89831560001 2025-06-26,05:05:47.000,177,10998845,12925,0,1750914346,13022.32490467,26.281200509998598,53402.94722544001 2025-06-26,05:05:48.000,177,10998905,12845,0,1750914347,13022.25754156999,26.21070920999773,53402.91927696 2025-06-26,05:05:49.000,177,10998902,13045,0,1750914348,13022.149760609995,26.119070519998786,53402.89132848 2025-06-26,05:05:50.000,177,10998877,12885,0,1750914349,13022.028507029994,26.055628350004554,53402.884341360004 2025-06-26,05:05:51.000,177,10998894,12805,0,1750914350,13021.839890349998,25.978087920004327,53402.84241864 2025-06-26,05:05:52.000,177,10998890,12845,0,1750914351,13021.705164149993,25.87235096999939,53402.82844440001 2025-06-26,05:05:53.000,177,10998860,12805,0,1750914352,13021.604119499993,25.80890879999788,53402.765560320004 2025-06-26,05:05:54.000,177,10998893,13045,0,1750914353,13021.476129609997,25.710220979999576,53402.82844440001 2025-06-26,05:05:55.000,177,10998846,12805,0,1750914354,13021.321194479991,25.66792620000342,53402.80748304001 2025-06-26,05:05:56.000,177,10998865,13245,0,1750914355,13021.220149829991,25.56923837999784,53402.7935088 2025-06-26,05:05:57.000,177,10998822,12725,0,1750914356,13021.08542363,25.56923837999784,53402.716650480004 2025-06-26,05:05:58.000,177,10998892,13125,0,1750914357,13020.96417005,25.562189249998482,53402.7236376 2025-06-26,05:05:59.000,177,10998862,13045,0,1750914358,13020.869861709994,25.533992730001046,53402.70966336001 2025-06-26,05:06:00.000,177,10998905,12965,0,1750914359,13020.721662889999,25.50579621000361,53402.70966336001 2025-06-26,05:06:01.000,177,10998851,12885,0,1750914360,13020.620618239998,25.470550559999538,53402.68171488 2025-06-26,05:06:02.000,177,10998892,12885,0,1750914361,13020.512837279988,25.4423540400021,53402.667740640005 2025-06-26,05:06:03.000,177,10998911,13005,0,1750914362,13020.411792630002,25.46350143000018,53402.737611840006 2025-06-26,05:06:04.000,177,10998857,13205,0,1750914363,13020.243384879992,25.484648819998256,53402.63280504 2025-06-26,05:06:05.000,177,10998884,12965,0,1750914364,13020.155812849996,25.428255780003383,53402.56293384001 2025-06-26,05:06:06.000,177,10998908,12765,0,1750914365,13020.02782296,25.428255780003383,53402.569920960006 2025-06-26,05:06:07.000,177,10998852,12725,0,1750914366,13019.84594259,25.435304910002742,53402.52101112001 2025-06-26,05:06:08.000,177,10998895,12965,0,1750914367,13019.68427115,25.414157520004665,53402.48607552 2025-06-26,05:06:09.000,177,10998880,12885,0,1750914368,13019.53607232999,25.40710838999803,53402.47210128001 2025-06-26,05:06:10.000,177,10998892,13005,0,1750914369,13019.333983029988,25.364813610001875,53402.4092172 2025-06-26,05:06:11.000,177,10998831,12765,0,1750914370,13019.185784209993,25.350715350003156,53402.381268720004 2025-06-26,05:06:12.000,177,10998865,12765,0,1750914371,13018.990431220001,25.301371440000366,53402.339346 2025-06-26,05:06:13.000,177,10998865,12965,0,1750914372,13018.815287159996,25.21678188000078,53402.27646192001 2025-06-26,05:06:14.000,177,10998862,13045,0,1750914373,13018.64014309999,25.16038883999863,53402.27646192001 2025-06-26,05:06:15.000,177,10998846,12685,0,1750914374,13018.491944279995,25.10399580000376,53402.22056496 2025-06-26,05:06:16.000,177,10998874,13125,0,1750914375,13018.343745459999,25.026455370003532,53402.17165512 2025-06-26,05:06:17.000,177,10998929,12805,0,1750914376,13018.161865089998,24.9841605900001,53402.10877104001 2025-06-26,05:06:18.000,177,10998868,13045,0,1750914377,13018.013666270002,24.892521900001157,53402.07383544 2025-06-26,05:06:19.000,177,10998885,12765,0,1750914378,13017.825049589992,24.843177989998367,53402.03889984001 2025-06-26,05:06:20.000,177,10998873,12925,0,1750914379,13017.676850769996,24.76563755999814,53401.927105920004 2025-06-26,05:06:21.000,177,10998865,12765,0,1750914380,13017.50844302,24.723342780001985,53401.878196080004 2025-06-26,05:06:22.000,177,10998873,13045,0,1750914381,13017.353507889995,24.673998869999195,53401.84326048 2025-06-26,05:06:23.000,177,10998860,12765,0,1750914382,13017.15815489999,24.652851480001118,53401.79435064 2025-06-26,05:06:24.000,177,10998866,12925,0,1750914383,13016.956065599989,24.568261920001532,53401.759415040004 2025-06-26,05:06:25.000,177,10998867,12765,0,1750914384,13016.740503679997,24.5259671399981,53401.710505200004 2025-06-26,05:06:26.000,177,10998885,12965,0,1750914385,13016.551887000001,24.448426709997875,53401.64762112 2025-06-26,05:06:27.000,177,10998859,12685,0,1750914386,13016.356534009996,24.384984540003643,53401.59871128 2025-06-26,05:06:28.000,177,10998848,12765,0,1750914387,13016.16118101999,24.328591500001494,53401.52185296 2025-06-26,05:06:29.000,177,10998905,12925,0,1750914388,13015.95909171999,24.24400194000191,53401.444994640005 2025-06-26,05:06:30.000,177,10998922,13085,0,1750914389,13015.817629209989,24.24400194000191,53401.43800752001 2025-06-26,05:06:31.000,177,10998912,12605,0,1750914390,13015.669430389993,24.22285455000383,53401.35416208 2025-06-26,05:06:32.000,177,10998851,13205,0,1750914391,13015.467341089992,24.19465802999912,53401.31223936 2025-06-26,05:06:33.000,177,10998836,12885,0,1750914392,13015.325878579992,24.145314120003604,53401.29826512001 2025-06-26,05:06:34.000,177,10998891,12805,0,1750914393,13015.197888689996,24.159412380002323,53401.20044544001 2025-06-26,05:06:35.000,177,10998810,12805,0,1750914394,13015.016008319995,24.110068469999533,53401.14454848 2025-06-26,05:06:36.000,177,10998854,13125,0,1750914395,13014.92843629,24.081871950002096,53401.10262576001 2025-06-26,05:06:37.000,177,10998873,12685,0,1750914396,13014.80044639999,24.00433152000187,53401.06769016 2025-06-26,05:06:38.000,177,10998867,12965,0,1750914397,13014.625302339999,23.94088935000036,53400.98384472001 2025-06-26,05:06:39.000,177,10998827,12805,0,1750914398,13014.463630899998,23.884496309998212,53400.95589624 2025-06-26,05:06:40.000,177,10998872,12845,0,1750914399,13014.349113629993,23.856299790000776,53400.89999928 2025-06-26,05:06:41.000,177,10998876,12925,0,1750914400,13014.153760640002,23.81400501000462,53400.85807656 2025-06-26,05:06:42.000,177,10998843,12885,0,1750914401,13014.012298130001,23.736464580004395,53400.823140960005 2025-06-26,05:06:43.000,177,10998837,12965,0,1750914402,13013.84389037999,23.644825889998174,53400.8021796 2025-06-26,05:06:44.000,177,10998871,13005,0,1750914403,13013.66874632,23.623678500000096,53400.725321280006 2025-06-26,05:06:45.000,177,10998894,12885,0,1750914404,13013.534020119994,23.574334590004582,53400.71833416001 2025-06-26,05:06:46.000,177,10998853,13005,0,1750914405,13013.365612369998,23.55318719999923,53400.57859176001 2025-06-26,05:06:47.000,177,10998864,12685,0,1750914406,13013.176995690003,23.524990680001792,53400.557630400006 2025-06-26,05:06:48.000,177,10998873,12805,0,1750914407,13013.049005799992,23.496794160004356,53400.54365616 2025-06-26,05:06:49.000,177,10998867,12685,0,1750914408,13012.914279600001,23.447450250001566,53400.43186224001 2025-06-26,05:06:50.000,177,10998843,12805,0,1750914409,13012.793026020001,23.391057209999417,53400.36199104001 2025-06-26,05:06:51.000,177,10998813,12605,0,1750914410,13012.69198137,23.35581156000262,53400.271158480005 2025-06-26,05:06:52.000,177,10998853,13005,0,1750914411,13012.60440933999,23.299418520000472,53400.25019712 2025-06-26,05:06:53.000,177,10998843,13365,0,1750914412,13012.55051886,23.257123740004317,53400.18731304 2025-06-26,05:06:54.000,177,10998867,12805,0,1750914413,13012.48315575999,23.221878090000246,53400.14539032001 2025-06-26,05:06:55.000,177,10998862,12885,0,1750914414,13012.46968314,23.13728853000066,53400.07551912001 2025-06-26,05:06:56.000,177,10998860,12765,0,1750914415,13012.436001589995,23.102042880003864,53400.11045472 2025-06-26,05:06:57.000,177,10998856,12965,0,1750914416,13012.436001589995,23.066797229999793,53400.04058352 2025-06-26,05:06:58.000,177,10998817,13125,0,1750914417,13012.40232003999,23.052698970001074,53399.998660799996 2025-06-26,05:06:59.000,177,10998851,12965,0,1750914418,13012.355165869994,22.96810941000149,53399.94276384 2025-06-26,05:07:00.000,177,10998846,12565,0,1750914419,13012.415792659995,22.95401115000277,53399.90782824001 2025-06-26,05:07:01.000,177,10998824,13125,0,1750914420,13012.456210519995,22.96106028000213,53399.94975096 2025-06-26,05:07:02.000,177,10998880,12805,0,1750914421,13012.52357361999,22.939912890004052,53399.92180248 2025-06-26,05:07:03.000,177,10998840,13045,0,1750914422,13012.58420040999,22.975158540000848,53399.886866880006 2025-06-26,05:07:04.000,177,10998799,12965,0,1750914423,13012.63135458,22.96810941000149,53399.87289264 2025-06-26,05:07:05.000,177,10998859,13125,0,1750914424,13012.68524505999,22.996305929998925,53399.90782824001 2025-06-26,05:07:06.000,177,10998828,13085,0,1750914425,13012.7121903,23.066797229999793,53399.84494416 2025-06-26,05:07:07.000,177,10998864,12965,0,1750914426,13012.779553399996,23.08794461999787,53399.87289264 2025-06-26,05:07:08.000,177,10998875,12965,0,1750914427,13012.853652810001,23.18663244000345,53399.92878960001 2025-06-26,05:07:09.000,177,10998859,13125,0,1750914428,13012.907543289992,23.243025479998323,53399.90084112 2025-06-26,05:07:10.000,177,10998916,12805,0,1750914429,13012.907543289992,23.36286069000198,53399.9637252 2025-06-26,05:07:11.000,177,10998881,12925,0,1750914430,13012.914279600001,23.42630286000349,53399.9637252 2025-06-26,05:07:12.000,177,10998867,12725,0,1750914431,13012.988379009992,23.524990680001792,53399.984686560005 2025-06-26,05:07:13.000,177,10998894,12805,0,1750914432,13013.028796869992,23.5884328500033,53400.04757064001 2025-06-26,05:07:14.000,177,10998841,13085,0,1750914433,13013.082687349997,23.658924150004168,53399.998660799996 2025-06-26,05:07:15.000,177,10998874,13005,0,1750914434,13013.136577830002,23.673022410002886,53400.02660928001 2025-06-26,05:07:16.000,177,10998882,12965,0,1750914435,13013.244358789998,23.71531718999904,53400.04058352 2025-06-26,05:07:17.000,177,10998847,12925,0,1750914436,13013.325194509998,23.72941544999776,53400.12442896001 2025-06-26,05:07:18.000,177,10998901,13085,0,1750914437,13013.372348679994,23.72941544999776,53400.07551912001 2025-06-26,05:07:19.000,177,10998886,12845,0,1750914438,13013.48012963999,23.750562840003113,53400.14539032001 2025-06-26,05:07:20.000,177,10998859,13045,0,1750914439,13013.58117428999,23.7223663199984,53400.18731304 2025-06-26,05:07:21.000,177,10998861,12525,0,1750914440,13013.68895525,23.71531718999904,53400.25019712 2025-06-26,05:07:22.000,177,10998889,13125,0,1750914441,13013.78326358999,23.7223663199984,53400.29910696 2025-06-26,05:07:23.000,177,10998888,13045,0,1750914442,13013.88430823999,23.694169800000964,53400.29910696 2025-06-26,05:07:24.000,177,10998904,12885,0,1750914443,13013.965143959991,23.680071540002245,53400.36199104001 2025-06-26,05:07:25.000,177,10998884,12805,0,1750914444,13014.032507060001,23.658924150004168,53400.45981072001 2025-06-26,05:07:26.000,177,10998866,12765,0,1750914445,13014.072924920001,23.680071540002245,53400.438849360005 2025-06-26,05:07:27.000,177,10998896,13085,0,1750914446,13014.120079089997,23.644825889998174,53400.5226948 2025-06-26,05:07:28.000,177,10998861,12765,0,1750914447,13014.214387430002,23.59548198000266,53400.54365616 2025-06-26,05:07:29.000,177,10998882,12845,0,1750914448,13014.248068979992,23.58138372000394,53400.58557888 2025-06-26,05:07:30.000,177,10998900,12925,0,1750914449,13014.281750529997,23.53908894000051,53400.62750160001 2025-06-26,05:07:31.000,177,10998874,12925,0,1750914450,13014.281750529997,23.496794160004356,53400.61352736 2025-06-26,05:07:32.000,177,10998851,12845,0,1750914451,13014.227860049992,23.433351990002848,53400.655450080005 2025-06-26,05:07:33.000,177,10998861,13005,0,1750914452,13014.261541599997,23.405155469998135,53400.655450080005 2025-06-26,05:07:34.000,177,10998875,12885,0,1750914453,13014.234596360002,23.348762430003262,53400.64147584 2025-06-26,05:07:35.000,177,10998854,12965,0,1750914454,13014.221123739997,23.278271130002395,53400.606540240005 2025-06-26,05:07:36.000,177,10998852,12845,0,1750914455,13014.194178500002,23.264172870003677,53400.655450080005 2025-06-26,05:07:37.000,177,10998867,12885,0,1750914456,13014.194178500002,23.20073070000217,53400.57859176001 2025-06-26,05:07:38.000,177,10998855,13165,0,1750914457,13014.200914809997,23.165485049998097,53400.59955312001 2025-06-26,05:07:39.000,177,10998887,13005,0,1750914458,13014.173969570002,23.13728853000066,53400.58557888 2025-06-26,05:07:40.000,177,10998883,12765,0,1750914459,13014.173969570002,23.08089548999851,53400.592566 2025-06-26,05:07:41.000,177,10998858,12605,0,1750914460,13014.214387430002,23.038600710002356,53400.62750160001 2025-06-26,05:07:42.000,177,10998847,12765,0,1750914461,13014.214387430002,23.01745332000428,53400.55064328001 2025-06-26,05:07:43.000,177,10998874,12965,0,1750914462,13014.221123739997,22.982207670000207,53400.592566 2025-06-26,05:07:44.000,177,10998859,12765,0,1750914463,13014.254805290002,22.91171636999934,53400.54365616 2025-06-26,05:07:45.000,177,10998859,12765,0,1750914464,13014.281750529997,22.932863760004693,53400.56461752 2025-06-26,05:07:46.000,177,10998838,12565,0,1750914465,13014.275014220002,22.932863760004693,53400.57160464 2025-06-26,05:07:47.000,177,10998881,13125,0,1750914466,13014.268277909992,22.939912890004052,53400.48077208001 2025-06-26,05:07:48.000,177,10998869,12965,0,1750914467,13014.308695769992,22.95401115000277,53400.49474632 2025-06-26,05:07:49.000,177,10998900,12885,0,1750914468,13014.335641010002,22.975158540000848,53400.51570768 2025-06-26,05:07:50.000,177,10998899,13085,0,1750914469,13014.349113629993,22.94696202000341,53400.44583648 2025-06-26,05:07:51.000,177,10998867,13205,0,1750914470,13014.382795179998,22.96106028000213,53400.49474632 2025-06-26,05:07:52.000,177,10998875,12965,0,1750914471,13014.436685659988,22.982207670000207,53400.51570768 2025-06-26,05:07:53.000,177,10998901,12965,0,1750914472,13014.450158279993,22.982207670000207,53400.48077208001 2025-06-26,05:07:54.000,177,10998884,12925,0,1750914473,13014.497312449988,22.96810941000149,53400.4528236 2025-06-26,05:07:55.000,177,10998903,12805,0,1750914474,13014.443421969998,22.932863760004693,53400.52968192001 2025-06-26,05:07:56.000,177,10998913,12925,0,1750914475,13014.470367209993,22.939912890004052,53400.51570768 2025-06-26,05:07:57.000,177,10998869,13125,0,1750914476,13014.429949349993,22.94696202000341,53400.47378496 2025-06-26,05:07:58.000,177,10998898,12965,0,1750914477,13014.443421969998,22.975158540000848,53400.54365616 2025-06-26,05:07:59.000,177,10998871,12925,0,1750914478,13014.389531489993,22.96810941000149,53400.46679784 2025-06-26,05:08:00.000,177,10998897,12885,0,1750914479,13014.369322559993,22.96810941000149,53400.44583648 2025-06-26,05:08:01.000,177,10998907,13205,0,1750914480,13014.328904699993,23.01745332000428,53400.47378496 2025-06-26,05:08:02.000,177,10998902,13205,0,1750914481,13014.288486839992,23.094993750004505,53400.39692664 2025-06-26,05:08:03.000,177,10998891,12725,0,1750914482,13014.248068979992,23.1302394000013,53400.389939520006 2025-06-26,05:08:04.000,177,10998868,12685,0,1750914483,13014.194178500002,23.19368157000281,53400.36199104001 2025-06-26,05:08:05.000,177,10998895,13085,0,1750914484,13014.200914809997,23.257123740004317,53400.368978160004 2025-06-26,05:08:06.000,177,10998866,12805,0,1750914485,13014.234596360002,23.32761503999791,53400.42487512 2025-06-26,05:08:07.000,177,10998894,12925,0,1750914486,13014.261541599997,23.384008080000058,53400.389939520006 2025-06-26,05:08:08.000,177,10998893,12845,0,1750914487,13014.335641010002,23.468597639999643,53400.368978160004 2025-06-26,05:08:09.000,177,10998923,12725,0,1750914488,13014.423213039998,23.560236329998588,53400.38295240001 2025-06-26,05:08:10.000,177,10998907,12965,0,1750914489,13014.510785069993,23.65187502000481,53400.39692664 2025-06-26,05:08:11.000,177,10998884,12765,0,1750914490,13014.571411859994,23.687120670001605,53400.41090088001 2025-06-26,05:08:12.000,177,10998903,12965,0,1750914491,13014.706138059999,23.736464580004395,53400.368978160004 2025-06-26,05:08:13.000,177,10998922,12805,0,1750914492,13014.80044639999,23.792857619999268,53400.40391376 2025-06-26,05:08:14.000,177,10998886,12965,0,1750914493,13014.94190890999,23.842201530002058,53400.438849360005 2025-06-26,05:08:15.000,177,10998899,12925,0,1750914494,13014.98906308,23.891545440004847,53400.38295240001 2025-06-26,05:08:16.000,177,10998944,12925,0,1750914495,13015.157470829996,23.95498760999908,53400.438849360005 2025-06-26,05:08:17.000,177,10998854,12765,0,1750914496,13015.251779170001,24.01138065000123,53400.417888 2025-06-26,05:08:18.000,177,10998858,12925,0,1750914497,13015.285460719992,24.01138065000123,53400.44583648 2025-06-26,05:08:19.000,177,10998882,13285,0,1750914498,13015.285460719992,24.05367543000466,53400.46679784 2025-06-26,05:08:20.000,177,10998878,12965,0,1750914499,13015.359560129997,24.039577169998665,53400.47378496 2025-06-26,05:08:21.000,177,10998933,12725,0,1750914500,13015.339351199997,24.039577169998665,53400.42487512 2025-06-26,05:08:22.000,177,10998882,12765,0,1750914501,13015.325878579992,24.025478909999947,53400.43186224001 2025-06-26,05:08:23.000,177,10998875,13245,0,1750914502,13015.325878579992,24.06072456000402,53400.40391376 2025-06-26,05:08:24.000,177,10998879,12925,0,1750914503,13015.265251789991,24.032528039999306,53400.42487512 2025-06-26,05:08:25.000,177,10998888,12965,0,1750914504,13015.245042859991,24.046626299998024,53400.417888 2025-06-26,05:08:26.000,177,10998901,12725,0,1750914505,13015.19115238,24.032528039999306,53400.389939520006 2025-06-26,05:08:27.000,177,10998882,12765,0,1750914506,13015.157470829996,24.01138065000123,53400.29211984001 2025-06-26,05:08:28.000,177,10998864,13005,0,1750914507,13015.17094345,24.039577169998665,53400.26417136001 2025-06-26,05:08:29.000,177,10998890,12925,0,1750914508,13015.19115238,24.067773690003378,53400.22923576 2025-06-26,05:08:30.000,177,10998871,12725,0,1750914509,13015.258515479996,24.088921080001455,53400.15936456 2025-06-26,05:08:31.000,177,10998851,12965,0,1750914510,13015.379769059997,24.117117599998892,53400.18032592 2025-06-26,05:08:32.000,177,10998901,12925,0,1750914511,13015.487550019992,24.103019340000174,53400.1384032 2025-06-26,05:08:33.000,177,10998852,12965,0,1750914512,13015.615539910003,24.138264990004245,53400.11045472 2025-06-26,05:08:34.000,177,10998890,12845,0,1750914513,13015.743529799998,24.16646151000168,53400.07551912001 2025-06-26,05:08:35.000,177,10998876,13005,0,1750914514,13015.911937549994,24.24400194000191,53400.02660928001 2025-06-26,05:08:36.000,177,10998868,13045,0,1750914515,13016.06687268,24.293345850004698,53400.02660928001 2025-06-26,05:08:37.000,177,10998873,13085,0,1750914516,13016.26896198,24.34973888999957,53399.92180248 2025-06-26,05:08:38.000,177,10998918,12925,0,1750914517,13016.491260210001,24.45547584000451,53399.94276384 2025-06-26,05:08:39.000,177,10998890,13125,0,1750914518,13016.666404269992,24.5259671399981,53399.92180248 2025-06-26,05:08:40.000,177,10998868,13205,0,1750914519,13016.915647739988,24.62465496000368,53399.92878960001 2025-06-26,05:08:41.000,177,10998896,12765,0,1750914520,13017.111000729994,24.716293650002626,53399.90084112 2025-06-26,05:08:42.000,177,10998889,12765,0,1750914521,13017.36024419999,24.81498147000093,53399.90084112 2025-06-26,05:08:43.000,177,10998891,12845,0,1750914522,13017.562333499991,24.927767549997952,53399.85193128 2025-06-26,05:08:44.000,177,10998890,13285,0,1750914523,13017.757686489997,25.026455370003532,53399.87987976001 2025-06-26,05:08:45.000,177,10998917,13045,0,1750914524,13017.953039480002,25.16743796999799,53399.87289264 2025-06-26,05:08:46.000,177,10998878,12965,0,1750914525,13018.134919849988,25.2308801399995,53399.87289264 2025-06-26,05:08:47.000,177,10998923,13045,0,1750914526,13018.296591289989,25.287273180001648,53399.87987976001 2025-06-26,05:08:48.000,177,10998855,12845,0,1750914527,13018.42458118,25.322518829998444,53399.893854 2025-06-26,05:08:49.000,177,10998879,13125,0,1750914528,13018.59972523999,25.371862740001234,53399.91481536 2025-06-26,05:08:50.000,177,10998913,12725,0,1750914529,13018.7075062,25.385960999999952,53399.94276384 2025-06-26,05:08:51.000,177,10998903,13085,0,1750914530,13018.822023469991,25.40005925999867,53399.97071232 2025-06-26,05:08:52.000,177,10998911,12965,0,1750914531,13018.909595500001,25.378911870000593,53400.01263504 2025-06-26,05:08:53.000,177,10998913,13085,0,1750914532,13019.010640150002,25.371862740001234,53400.02660928001 2025-06-26,05:08:54.000,177,10998868,12685,0,1750914533,13019.104948489992,25.371862740001234,53400.04757064001 2025-06-26,05:08:55.000,177,10998895,12845,0,1750914534,13019.158838969997,25.371862740001234,53400.04757064001 2025-06-26,05:08:56.000,177,10998884,12805,0,1750914535,13019.226202069993,25.364813610001875,53400.01263504 2025-06-26,05:08:57.000,177,10998875,12805,0,1750914536,13019.239674689998,25.329567959997803,53400.054557760006 2025-06-26,05:08:58.000,177,10998876,12885,0,1750914537,13019.293565169988,25.336617090004438,53400.04757064001 2025-06-26,05:08:59.000,177,10998855,12845,0,1750914538,13019.354191959988,25.329567959997803,53400.00564792001 2025-06-26,05:09:00.000,177,10998920,12965,0,1750914539,13019.448500299994,25.322518829998444,53400.04757064001 2025-06-26,05:09:01.000,177,10998887,12925,0,1750914540,13019.502390779999,25.343666220003797,53400.04757064001 2025-06-26,05:09:02.000,177,10998942,13205,0,1750914541,13019.583226499999,25.364813610001875,53400.04058352 2025-06-26,05:09:03.000,177,10998866,12965,0,1750914542,13019.630380669994,25.385960999999952,53400.01962216 2025-06-26,05:09:04.000,177,10998900,12605,0,1750914543,13019.670798529994,25.39301012999931,53400.01962216 2025-06-26,05:09:05.000,177,10998894,12765,0,1750914544,13019.68427115,25.421206650004024,53400.00564792001 2025-06-26,05:09:06.000,177,10998918,12805,0,1750914545,13019.72468901,25.428255780003383,53400.00564792001 2025-06-26,05:09:07.000,177,10998878,13125,0,1750914546,13019.74489794,25.484648819998256,53399.9637252 2025-06-26,05:09:08.000,177,10998893,12845,0,1750914547,13019.771843179995,25.50579621000361,53400.033596400004 2025-06-26,05:09:09.000,177,10998965,13125,0,1750914548,13019.82573366,25.519894470002328,53399.9637252 2025-06-26,05:09:10.000,177,10998886,12965,0,1750914549,13019.86615152,25.583336640003836,53399.94276384 2025-06-26,05:09:11.000,177,10998895,12845,0,1750914550,13019.92677831,25.62563141999999,53399.886866880006 2025-06-26,05:09:12.000,177,10998910,12925,0,1750914551,13020.041295579991,25.67497533000278,53399.92878960001 2025-06-26,05:09:13.000,177,10998879,13125,0,1750914552,13020.135603919996,25.710220979999576,53399.935776720005 2025-06-26,05:09:14.000,177,10998886,12965,0,1750914553,13020.236648569997,25.780712280000444,53399.85193128 2025-06-26,05:09:15.000,177,10998902,12725,0,1750914554,13020.324220599992,25.830056190003233,53399.8239828 2025-06-26,05:09:16.000,177,10998860,12925,0,1750914555,13020.472419420003,25.978087920004327,53399.865905520004 2025-06-26,05:09:17.000,177,10998903,12885,0,1750914556,13020.620618239998,26.02743182999984,53399.816995680005 2025-06-26,05:09:18.000,177,10998829,12965,0,1750914557,13020.735135509989,26.13316878000478,53399.78904720001 2025-06-26,05:09:19.000,177,10998900,12885,0,1750914558,13020.88333433,26.238905730002443,53399.78904720001 2025-06-26,05:09:20.000,177,10998854,13245,0,1750914559,13020.98437898,26.31644616000267,53399.76109872001 2025-06-26,05:09:21.000,177,10998864,13125,0,1750914560,13021.09889624999,26.365790069998184,53399.74712448 2025-06-26,05:09:22.000,177,10998862,13045,0,1750914561,13021.20667721,26.457428760004404,53399.74013736001 2025-06-26,05:09:23.000,177,10998830,12965,0,1750914562,13021.321194479991,26.49972354000056,53399.78904720001 2025-06-26,05:09:24.000,177,10998844,13125,0,1750914563,13021.415502819997,26.55611658000271,53399.719176000006 2025-06-26,05:09:25.000,177,10998867,12885,0,1750914564,13021.536756399997,26.591362229999504,53399.72616312 2025-06-26,05:09:26.000,177,10998819,12925,0,1750914565,13021.637801049998,26.690050049997808,53399.77507296 2025-06-26,05:09:27.000,177,10998900,12965,0,1750914566,13021.718636769998,26.697099180004443,53399.6842404 2025-06-26,05:09:28.000,177,10998883,12645,0,1750914567,13021.785999869993,26.753492219999316,53399.74013736001 2025-06-26,05:09:29.000,177,10998897,12965,0,1750914568,13021.913989759989,26.802836130002106,53399.65629192 2025-06-26,05:09:30.000,177,10998873,12965,0,1750914569,13022.008298099994,26.859229170004255,53399.65629192 2025-06-26,05:09:31.000,177,10998859,12805,0,1750914570,13022.109342749995,26.90152395000041,53399.663279039996 2025-06-26,05:09:32.000,177,10998907,12965,0,1750914571,13022.250805259995,26.9508678600032,53399.62135632001 2025-06-26,05:09:33.000,177,10998876,13285,0,1750914572,13022.291223119995,26.9508678600032,53399.65629192 2025-06-26,05:09:34.000,177,10998847,13125,0,1750914573,13022.3451136,26.90152395000041,53399.600394960005 2025-06-26,05:09:35.000,177,10998899,12805,0,1750914574,13022.473103489996,26.90857307999977,53399.6143692 2025-06-26,05:09:36.000,177,10998878,12885,0,1750914575,13022.533730279996,26.91562220999913,53399.63533056 2025-06-26,05:09:37.000,177,10998841,12805,0,1750914576,13022.621302309992,26.873327430002973,53399.58642072 2025-06-26,05:09:38.000,177,10998856,12605,0,1750914577,13022.654983859997,26.880376560002333,53399.53751088 2025-06-26,05:09:39.000,177,10998874,12965,0,1750914578,13022.762764819992,26.873327430002973,53399.51654952 2025-06-26,05:09:40.000,177,10998901,12885,0,1750914579,13022.870545780002,26.90152395000041,53399.495588159996 2025-06-26,05:09:41.000,177,10998888,12725,0,1750914580,13022.985063049993,26.873327430002973,53399.45366544001 2025-06-26,05:09:42.000,177,10998831,12965,0,1750914581,13023.092844009989,26.89447482000105,53399.432704080005 2025-06-26,05:09:43.000,177,10998886,12765,0,1750914582,13023.200624969999,26.91562220999913,53399.383794240006 2025-06-26,05:09:44.000,177,10998858,13085,0,1750914583,13023.369032719995,26.964966120001918,53399.362832880004 2025-06-26,05:09:45.000,177,10998844,13205,0,1750914584,13023.52396785,27.000211769998714,53399.35584576001 2025-06-26,05:09:46.000,177,10998896,12885,0,1750914585,13023.705848220001,26.993162639999355,53399.36982 2025-06-26,05:09:47.000,177,10998869,13045,0,1750914586,13023.934882759997,27.0848013299983,53399.35584576001 2025-06-26,05:09:48.000,177,10998849,13005,0,1750914587,13024.042663719993,27.0848013299983,53399.383794240006 2025-06-26,05:09:49.000,177,10998887,13285,0,1750914588,13024.217807779998,27.09185045999766,53399.2999488 2025-06-26,05:09:50.000,177,10998859,13005,0,1750914589,13024.43336969999,27.105948720003653,53399.33488440001 2025-06-26,05:09:51.000,177,10998862,12725,0,1750914590,13024.57483220999,27.112997850003012,53399.30693592001 2025-06-26,05:09:52.000,177,10998871,13045,0,1750914591,13024.77692150999,27.098899590004294,53399.30693592001 2025-06-26,05:09:53.000,177,10998875,12645,0,1750914592,13024.945329260001,27.07775219999894,53399.30693592001 2025-06-26,05:09:54.000,177,10998917,12805,0,1750914593,13025.154154869997,27.049555680001504,53399.32091016 2025-06-26,05:09:55.000,177,10998846,12965,0,1750914594,13025.275408449997,27.07070306999958,53399.24405184 2025-06-26,05:09:56.000,177,10998904,12805,0,1750914595,13025.430343579988,27.07775219999894,53399.29296168 2025-06-26,05:09:57.000,177,10998848,13045,0,1750914596,13025.544860849994,27.063653940000222,53399.22309048 2025-06-26,05:09:58.000,177,10998863,12885,0,1750914597,13025.666114429994,27.0848013299983,53399.30693592001 2025-06-26,05:09:59.000,177,10998899,12725,0,1750914598,13025.77389538999,27.07775219999894,53399.28597456001 2025-06-26,05:10:00.000,177,10998885,12765,0,1750914599,13025.90188528,27.07775219999894,53399.25802608001 2025-06-26,05:10:01.000,177,10998893,12925,0,1750914600,13025.97598468999,27.105948720003653,53399.22309048 2025-06-26,05:10:02.000,177,10998878,12925,0,1750914601,13026.070293029996,27.12004698000237,53399.28597456001 2025-06-26,05:10:03.000,177,10998875,12805,0,1750914602,13026.205019230001,27.12004698000237,53399.27200032 2025-06-26,05:10:04.000,177,10998940,13045,0,1750914603,13026.231964469996,27.19053828000324,53399.28597456001 2025-06-26,05:10:05.000,177,10998816,12925,0,1750914604,13026.359954359992,27.204636540001957,53399.27200032 2025-06-26,05:10:06.000,177,10998837,12885,0,1750914605,13026.400372219992,27.232833059999393,53399.25802608001 2025-06-26,05:10:07.000,177,10998868,13085,0,1750914606,13026.474471629997,27.253980450004747,53399.27200032 2025-06-26,05:10:08.000,177,10998895,12805,0,1750914607,13026.555307349998,27.31037348999962,53399.22309048 2025-06-26,05:10:09.000,177,10998902,12725,0,1750914608,13026.656351999998,27.35971740000241,53399.313923040005 2025-06-26,05:10:10.000,177,10998846,13005,0,1750914609,13026.730451409989,27.35971740000241,53399.30693592001 2025-06-26,05:10:11.000,177,10998874,12805,0,1750914610,13026.85170498999,27.402012179998565,53399.32091016 2025-06-26,05:10:12.000,177,10998850,12965,0,1750914611,13026.95948595,27.423159570003918,53399.2999488 2025-06-26,05:10:13.000,177,10998916,12965,0,1750914612,13027.09421214999,27.458405220000714,53399.383794240006 2025-06-26,05:10:14.000,177,10998925,13085,0,1750914613,13027.228938349996,27.500700000004144,53399.34885864 2025-06-26,05:10:15.000,177,10998917,13005,0,1750914614,13027.32324669,27.571191299997736,53399.41174272 2025-06-26,05:10:16.000,177,10998884,12805,0,1750914615,13027.484918130001,27.59233869000309,53399.48860104 2025-06-26,05:10:17.000,177,10998934,12525,0,1750914616,13027.626380640002,27.641682599998603,53399.432704080005 2025-06-26,05:10:18.000,177,10998851,12725,0,1750914617,13027.801524699993,27.676928250002675,53399.5095624 2025-06-26,05:10:19.000,177,10998909,12765,0,1750914618,13027.929514589989,27.683977380002034,53399.52353664001 2025-06-26,05:10:20.000,177,10998868,12805,0,1750914619,13028.044031859994,27.747419550003542,53399.52353664001 2025-06-26,05:10:21.000,177,10998888,12805,0,1750914620,13028.1383402,27.740370420004183,53399.51654952 2025-06-26,05:10:22.000,177,10998909,12965,0,1750914621,13028.25285746999,27.810861719997774,53399.56545936 2025-06-26,05:10:23.000,177,10998870,12805,0,1750914622,13028.367374739995,27.796763459999056,53399.56545936 2025-06-26,05:10:24.000,177,10998916,12805,0,1750914623,13028.44147415,27.796763459999056,53399.62135632001 2025-06-26,05:10:25.000,177,10998866,12765,0,1750914624,13028.582936660001,27.832009110003128,53399.6842404 2025-06-26,05:10:26.000,177,10998878,12885,0,1750914625,13028.670508689996,27.853156500001205,53399.6842404 2025-06-26,05:10:27.000,177,10998881,12925,0,1750914626,13028.764817030002,27.874303889999283,53399.67725328 2025-06-26,05:10:28.000,177,10998879,12925,0,1750914627,13028.865861680002,27.888402149998,53399.74013736001 2025-06-26,05:10:29.000,177,10998888,13125,0,1750914628,13028.980378949993,27.93069693000143,53399.78904720001 2025-06-26,05:10:30.000,177,10998906,12965,0,1750914629,13029.115105149998,27.95184431999951,53399.73315024 2025-06-26,05:10:31.000,177,10998849,12805,0,1750914630,13029.222886109994,27.99413910000294,53399.78206008 2025-06-26,05:10:32.000,177,10998877,12925,0,1750914631,13029.33066706999,28.050532139997813,53399.85193128 2025-06-26,05:10:33.000,177,10998902,12765,0,1750914632,13029.4182391,28.085777790001885,53399.79603432 2025-06-26,05:10:34.000,177,10998919,12885,0,1750914633,13029.566437919995,28.12807256999804,53399.893854 2025-06-26,05:10:35.000,177,10998894,13125,0,1750914634,13029.69442780999,28.2126621300049,53399.95673808001 2025-06-26,05:10:36.000,177,10998928,13045,0,1750914635,13029.829154009996,28.23380952000298,53399.998660799996 2025-06-26,05:10:37.000,177,10998917,12925,0,1750914636,13029.977352829992,28.318399080002564,53399.998660799996 2025-06-26,05:10:38.000,177,10998854,12885,0,1750914637,13030.105342720002,28.417086900000868,53400.033596400004 2025-06-26,05:10:39.000,177,10998895,13045,0,1750914638,13030.246805229988,28.515774719999172,53400.068532 2025-06-26,05:10:40.000,177,10998882,12925,0,1750914639,13030.395004049999,28.58626602000004,53400.12442896001 2025-06-26,05:10:41.000,177,10998889,12925,0,1750914640,13030.563411799994,28.62151167000411,53400.152377440005 2025-06-26,05:10:42.000,177,10998878,12925,0,1750914641,13030.745292169995,28.734297750001133,53400.201287280004 2025-06-26,05:10:43.000,177,10998870,12765,0,1750914642,13030.906963609996,28.840034699998796,53400.25718424 2025-06-26,05:10:44.000,177,10998868,12885,0,1750914643,13031.088843979996,28.917575129999022,53400.334042559996 2025-06-26,05:10:45.000,177,10998888,13125,0,1750914644,13031.250515419997,28.98101730000053,53400.334042559996 2025-06-26,05:10:46.000,177,10998886,13045,0,1750914645,13031.445868409988,29.04445947000204,53400.389939520006 2025-06-26,05:10:47.000,177,10998876,13125,0,1750914646,13031.627748779989,29.107901640003547,53400.438849360005 2025-06-26,05:10:48.000,177,10998905,13285,0,1750914647,13031.78942021999,29.185442070003774,53400.47378496 2025-06-26,05:10:49.000,177,10998928,12885,0,1750914648,13032.025191069995,29.298228150000796,53400.55064328001 2025-06-26,05:10:50.000,177,10998940,13285,0,1750914649,13032.207071439996,29.361670320002304,53400.62051448 2025-06-26,05:10:51.000,177,10998876,12965,0,1750914650,13032.388951809997,29.40396509999846,53400.69737280001 2025-06-26,05:10:52.000,177,10998918,12925,0,1750914651,13032.584304800002,29.516751180002757,53400.8021796 2025-06-26,05:10:53.000,177,10998931,13045,0,1750914652,13032.793130409998,29.601340740002342,53400.872050800004 2025-06-26,05:10:54.000,177,10998908,13085,0,1750914653,13032.98848339999,29.700028560000646,53400.89999928 2025-06-26,05:10:55.000,177,10998892,12765,0,1750914654,13033.17710008,29.819863770004304,53401.039741680004 2025-06-26,05:10:56.000,177,10998901,13205,0,1750914655,13033.352244139991,29.91150246000325,53401.13057424001 2025-06-26,05:10:57.000,177,10998879,12885,0,1750914656,13033.500442960001,29.989042890003475,53401.24935528001 2025-06-26,05:10:58.000,177,10998901,13005,0,1750914657,13033.668850709997,30.08068158000242,53401.33320072 2025-06-26,05:10:59.000,177,10998923,12845,0,1750914658,13033.843994770003,30.165271140002005,53401.35416208 2025-06-26,05:11:00.000,177,10998911,12685,0,1750914659,13033.985457279989,30.24986070000159,53401.41704616001 2025-06-26,05:11:01.000,177,10998907,12765,0,1750914660,13034.099974549994,30.334450260001177,53401.493904480005 2025-06-26,05:11:02.000,177,10998899,12885,0,1750914661,13034.23470075,30.404941560002044,53401.591724160004 2025-06-26,05:11:03.000,177,10998916,12845,0,1750914662,13034.382899569995,30.42608895000012,53401.70351808001 2025-06-26,05:11:04.000,177,10998910,12925,0,1750914663,13034.51762577,30.48953112000163,53401.759415040004 2025-06-26,05:11:05.000,177,10998862,12965,0,1750914664,13034.632143039991,30.53887503000442,53401.829286240005 2025-06-26,05:11:06.000,177,10998950,12805,0,1750914665,13034.712978759992,30.552973290003138,53401.87120896001 2025-06-26,05:11:07.000,177,10998918,12965,0,1750914666,13034.820759720002,30.616415460004646,53401.97601576 2025-06-26,05:11:08.000,177,10998920,12765,0,1750914667,13034.948749609997,30.630513720003364,53402.045886960004 2025-06-26,05:11:09.000,177,10998873,12645,0,1750914668,13035.123893669988,30.70100502000423,53402.10178392 2025-06-26,05:11:10.000,177,10998871,13005,0,1750914669,13035.238410939994,30.736250670001027,53402.1996036 2025-06-26,05:11:11.000,177,10998906,13085,0,1750914670,13035.400082379994,30.778545450004458,53402.32537176001 2025-06-26,05:11:12.000,177,10998868,12965,0,1750914671,13035.581962749995,30.813791100001254,53402.36030736 2025-06-26,05:11:13.000,177,10998876,12925,0,1750914672,13035.723425259996,30.827889359999972,53402.35332024001 2025-06-26,05:11:14.000,177,10998892,12965,0,1750914673,13035.898569320001,30.856085880004684,53402.48607552 2025-06-26,05:11:15.000,177,10998873,12845,0,1750914674,13036.100658620002,30.863135010004044,53402.59088232001 2025-06-26,05:11:16.000,177,10998942,13005,0,1750914675,13036.235384819993,30.89838066000084,53402.63280504 2025-06-26,05:11:17.000,177,10998865,12965,0,1750914676,13036.397056259993,30.94067544000427,53402.70966336001 2025-06-26,05:11:18.000,177,10998906,12805,0,1750914677,13036.558727699994,30.919528049998917,53402.737611840006 2025-06-26,05:11:19.000,177,10998889,12845,0,1750914678,13036.67324497,30.997068479999143,53402.765560320004 2025-06-26,05:11:20.000,177,10998880,12925,0,1750914679,13036.80797116999,30.997068479999143,53402.87735424001 2025-06-26,05:11:21.000,177,10998857,12685,0,1750914680,13036.902279509995,31.018215870004497,53402.905302720006 2025-06-26,05:11:22.000,177,10998889,13005,0,1750914681,13037.030269399991,31.032314130003215,53402.9681868 2025-06-26,05:11:23.000,177,10998877,13045,0,1750914682,13037.090896189991,31.06051065000065,53403.03107088 2025-06-26,05:11:24.000,177,10998860,12805,0,1750914683,13037.178468220001,31.08165803999873,53403.11491632001 2025-06-26,05:11:25.000,177,10998912,13045,0,1750914684,13037.279512870002,31.08165803999873,53403.18478752 2025-06-26,05:11:26.000,177,10998883,12725,0,1750914685,13037.360348590002,31.07460890999937,53403.23369736001 2025-06-26,05:11:27.000,177,10998918,13005,0,1750914686,13037.454656929993,31.088707169998088,53403.31055568001 2025-06-26,05:11:28.000,177,10998899,12685,0,1750914687,13037.542228959988,31.1169036900028,53403.42933672001 2025-06-26,05:11:29.000,177,10998901,13085,0,1750914688,13037.602855749989,31.10985456000344,53403.46427232 2025-06-26,05:11:30.000,177,10998874,13125,0,1750914689,13037.676955159994,31.145100210000237,53403.53414352 2025-06-26,05:11:31.000,177,10998920,12965,0,1750914690,13037.744318259989,31.201493250002386,53403.6319632 2025-06-26,05:11:32.000,177,10998875,12925,0,1750914691,13037.811681359999,31.264935420003894,53403.7018344 2025-06-26,05:11:33.000,177,10998880,13045,0,1750914692,13037.86557183999,31.328377589998126,53403.673885920005 2025-06-26,05:11:34.000,177,10998948,12805,0,1750914693,13037.95314387,31.35657411000284,53403.76471848001 2025-06-26,05:11:35.000,177,10998903,13085,0,1750914694,13038.06766113999,31.427065410003706,53403.81362832001 2025-06-26,05:11:36.000,177,10998874,12805,0,1750914695,13038.1754421,31.497556710004574,53403.86952528 2025-06-26,05:11:37.000,177,10998891,12845,0,1750914696,13038.283223059996,31.553949749999447,53403.95337072001 2025-06-26,05:11:38.000,177,10998908,13125,0,1750914697,13038.411212949992,31.617391920000955,53404.05119040001 2025-06-26,05:11:39.000,177,10998910,12765,0,1750914698,13038.498784980002,31.687883220001822,53404.107087360004 2025-06-26,05:11:40.000,177,10998856,12965,0,1750914699,13038.620038560002,31.70198148000054,53404.128048720006 2025-06-26,05:11:41.000,177,10998916,12765,0,1750914700,13038.734555829993,31.75837452000269,53404.23285552 2025-06-26,05:11:42.000,177,10998868,13285,0,1750914701,13038.808655239998,31.772472780001408,53404.31670096001 2025-06-26,05:11:43.000,177,10998896,12845,0,1750914702,13038.889490959999,31.871160599999712,53404.42150776 2025-06-26,05:11:44.000,177,10998918,12965,0,1750914703,13038.96359036999,31.899357120004424,53404.48439184001 2025-06-26,05:11:45.000,177,10998896,12765,0,1750914704,13038.997271919994,32.04033971999888,53404.57522440001 2025-06-26,05:11:46.000,177,10998862,12845,0,1750914705,13039.11178919,32.06148711000424,53404.70797968 2025-06-26,05:11:47.000,177,10998882,13325,0,1750914706,13039.12526180999,32.13902754000446,53404.80579936 2025-06-26,05:11:48.000,177,10998915,13005,0,1750914707,13039.11178919,32.23066623000341,53404.84073496001 2025-06-26,05:11:49.000,177,10998930,12845,0,1750914708,13039.15220705,32.28705926999828,53404.9245804 2025-06-26,05:11:50.000,177,10998921,12925,0,1750914709,13039.19262491,32.35755056999915,53405.00143872 2025-06-26,05:11:51.000,177,10998886,13045,0,1750914710,13039.20609752999,32.45623839000473,53405.085284160006 2025-06-26,05:11:52.000,177,10998925,12765,0,1750914711,13039.239779079995,32.5126314299996,53405.183103840005 2025-06-26,05:11:53.000,177,10998909,13005,0,1750914712,13039.22630645999,32.540827950004314,53405.31585912 2025-06-26,05:11:54.000,177,10998928,13085,0,1750914713,13039.19262491,32.59722098999919,53405.37175608001 2025-06-26,05:11:55.000,177,10998931,13005,0,1750914714,13039.179152289995,32.63951577000262,53405.420665920006 2025-06-26,05:11:56.000,177,10998859,12925,0,1750914715,13039.17241598,32.68885967999813,53405.53944696001 2025-06-26,05:11:57.000,177,10998893,12845,0,1750914716,13039.14547073999,32.75230184999964,53405.58136968001 2025-06-26,05:11:58.000,177,10998862,13125,0,1750914717,13039.138734429995,32.77344923999772,53405.64425376 2025-06-26,05:11:59.000,177,10998911,12965,0,1750914718,13039.13199812,32.82279315000051,53405.74906056001 2025-06-26,05:12:00.000,177,10998883,12765,0,1750914719,13039.17241598,32.850989669997944,53405.81194464 2025-06-26,05:12:01.000,177,10998907,12885,0,1750914720,13039.14547073999,32.886235320002015,53405.923738560006 2025-06-26,05:12:02.000,177,10998865,13285,0,1750914721,13039.10505287999,32.92148096999881,53405.95867416 2025-06-26,05:12:03.000,177,10998908,12805,0,1750914722,13039.13199812,32.935579230004805,53406.119377920004 2025-06-26,05:12:04.000,177,10998916,12805,0,1750914723,13039.11178919,32.90738271000009,53406.05649384 2025-06-26,05:12:05.000,177,10998897,13005,0,1750914724,13039.138734429995,32.92148096999881,53406.09841656 2025-06-26,05:12:06.000,177,10998919,12965,0,1750914725,13039.16567966999,32.85803880000458,53406.21021048001 2025-06-26,05:12:07.000,177,10998904,12925,0,1750914726,13039.158943359995,32.886235320002015,53406.259120320006 2025-06-26,05:12:08.000,177,10998918,13005,0,1750914727,13039.158943359995,32.81574402000115,53406.33597864 2025-06-26,05:12:09.000,177,10998920,12965,0,1750914728,13039.118525499995,32.78049837000435,53406.33597864 2025-06-26,05:12:10.000,177,10998886,12925,0,1750914729,13039.07137133,32.74525272000028,53406.405849840005 2025-06-26,05:12:11.000,177,10998890,13125,0,1750914730,13039.06463501999,32.68181054999877,53406.50366952 2025-06-26,05:12:12.000,177,10998915,12885,0,1750914731,13038.98379929999,32.64656490000198,53406.58751496001 2025-06-26,05:12:13.000,177,10998869,12965,0,1750914732,13038.909699889999,32.59722098999919,53406.62943768 2025-06-26,05:12:14.000,177,10998856,12805,0,1750914733,13038.828864169998,32.55492621000303,53406.66437328001 2025-06-26,05:12:15.000,177,10998895,12925,0,1750914734,13038.727819519998,32.540827950004314,53406.692321760005 2025-06-26,05:12:16.000,177,10998887,12885,0,1750914735,13038.633511179993,32.46328752000409,53406.706296 2025-06-26,05:12:17.000,177,10998889,12765,0,1750914736,13038.532466529992,32.38574709000386,53406.7761672 2025-06-26,05:12:18.000,177,10998896,13005,0,1750914737,13038.444894499997,32.301157530004275,53406.81808992 2025-06-26,05:12:19.000,177,10998915,12845,0,1750914738,13038.330377229991,32.251813620001485,53406.82507704 2025-06-26,05:12:20.000,177,10998905,13125,0,1750914739,13038.222596269996,32.14607667000382,53406.83905128 2025-06-26,05:12:21.000,177,10998848,12925,0,1750914740,13038.08787006999,32.06148711000424,53406.90193536001 2025-06-26,05:12:22.000,177,10998949,12845,0,1750914741,13037.98682541999,32.01214320000145,53406.88796112 2025-06-26,05:12:23.000,177,10998911,12925,0,1750914742,13037.92619862999,31.97689755000465,53406.88796112 2025-06-26,05:12:24.000,177,10998869,13125,0,1750914743,13037.777999809994,31.88525885999843,53406.87398688 2025-06-26,05:12:25.000,177,10998920,12845,0,1750914744,13037.670218849998,31.835914950002916,53406.9159096 2025-06-26,05:12:26.000,177,10998873,12925,0,1750914745,13037.542228959988,31.793620169999485,53406.90193536001 2025-06-26,05:12:27.000,177,10998887,12765,0,1750914746,13037.346875969997,31.74427626000397,53406.90193536001 2025-06-26,05:12:28.000,177,10998908,13045,0,1750914747,13037.191940839992,31.723128869998618,53406.93687096 2025-06-26,05:12:29.000,177,10998880,13005,0,1750914748,13037.01679678,31.666735830003745,53406.92289672001 2025-06-26,05:12:30.000,177,10998872,12925,0,1750914749,13036.82818009999,31.64558843999839,53406.94385808 2025-06-26,05:12:31.000,177,10998892,12885,0,1750914750,13036.578936629994,31.58214627000416,53406.95084520001 2025-06-26,05:12:32.000,177,10998893,13005,0,1750914751,13036.349902089998,31.49050757999794,53406.908922480005 2025-06-26,05:12:33.000,177,10998849,13165,0,1750914752,13036.147812789997,31.448212800001784,53406.95084520001 2025-06-26,05:12:34.000,177,10998903,13125,0,1750914753,13035.918778250001,31.370672370001557,53406.88796112 2025-06-26,05:12:35.000,177,10998868,13165,0,1750914754,13035.68974370999,31.321328459998767,53406.87398688 2025-06-26,05:12:36.000,177,10998898,12965,0,1750914755,13035.43376393,31.279033680002613,53406.92289672001 2025-06-26,05:12:37.000,177,10998868,13125,0,1750914756,13035.177784149993,31.12395282000216,53406.83905128 2025-06-26,05:12:38.000,177,10998856,12965,0,1750914757,13034.962222230002,31.06755978000001,53406.79712856 2025-06-26,05:12:39.000,177,10998859,13045,0,1750914758,13034.692769829991,30.968871960001707,53406.811102800006 2025-06-26,05:12:40.000,177,10998874,12925,0,1750914759,13034.45026266999,30.89133153000148,53406.790141440004 2025-06-26,05:12:41.000,177,10998881,12965,0,1750914760,13034.221228129994,30.799692840002535,53406.65738616 2025-06-26,05:12:42.000,177,10998866,13045,0,1750914761,13033.951775729998,30.743299800000386,53406.63642480001 2025-06-26,05:12:43.000,177,10998889,12685,0,1750914762,13033.736213809992,30.679857629998878,53406.58751496001 2025-06-26,05:12:44.000,177,10998872,13005,0,1750914763,13033.493706649992,30.60231719999865,53406.56655360001 2025-06-26,05:12:45.000,177,10998853,13205,0,1750914764,13033.19057269999,30.517727639999066,53406.405849840005 2025-06-26,05:12:46.000,177,10998865,13285,0,1750914765,13032.94806553999,30.411990690001403,53406.426811200006 2025-06-26,05:12:47.000,177,10998894,13125,0,1750914766,13032.678613139993,30.30625374000374,53406.356940000005 2025-06-26,05:12:48.000,177,10998866,12965,0,1750914767,13032.409160739997,30.24986070000159,53406.33597864 2025-06-26,05:12:49.000,177,10998904,12765,0,1750914768,13032.11949941,30.130025489997934,53406.28008168001 2025-06-26,05:12:50.000,177,10998897,12965,0,1750914769,13031.823101769995,30.07363245000306,53406.17527488 2025-06-26,05:12:51.000,177,10998875,13045,0,1750914770,13031.506495199988,29.925600720001967,53406.11239080001 2025-06-26,05:12:52.000,177,10998892,13125,0,1750914771,13031.169679699997,29.84806029000174,53406.021558240005 2025-06-26,05:12:53.000,177,10998869,13045,0,1750914772,13030.83960051,29.700028560000646,53405.91675144001 2025-06-26,05:12:54.000,177,10998885,13005,0,1750914773,13030.50952131999,29.601340740002342,53405.87482872001 2025-06-26,05:12:55.000,177,10998875,12685,0,1750914774,13030.159233199993,29.411014229997818,53405.7630348 2025-06-26,05:12:56.000,177,10998893,12765,0,1750914775,13029.856099249992,29.262982500004,53405.72809920001 2025-06-26,05:12:57.000,177,10998892,12605,0,1750914776,13029.53275636999,29.143147290000343,53405.57438256 2025-06-26,05:12:58.000,177,10998878,13005,0,1750914777,13029.216149799999,28.97396817000117,53405.44162728001 2025-06-26,05:12:59.000,177,10998917,12765,0,1750914778,13028.913015849997,28.85413296000479,53405.38573032 2025-06-26,05:13:00.000,177,10998891,12765,0,1750914779,13028.670508689996,28.720199490002415,53405.21105232 2025-06-26,05:13:01.000,177,10998882,12805,0,1750914780,13028.367374739995,28.62151167000411,53405.10624552001 2025-06-26,05:13:02.000,177,10998905,12845,0,1750914781,13028.11813127,28.558069500002603,53404.98746448001 2025-06-26,05:13:03.000,177,10998885,12805,0,1750914782,13027.902569349993,28.424136030000227,53404.896631920004 2025-06-26,05:13:04.000,177,10998857,12725,0,1750914783,13027.666798500002,28.33954647000064,53404.777850880004 2025-06-26,05:13:05.000,177,10998880,12765,0,1750914784,13027.491654439997,28.283153429998492,53404.66605696 2025-06-26,05:13:06.000,177,10998888,13005,0,1750914785,13027.30303776,28.198563869998907,53404.55426304001 2025-06-26,05:13:07.000,177,10998875,13205,0,1750914786,13027.107684769995,28.11397430999932,53404.44945624 2025-06-26,05:13:08.000,177,10998850,12805,0,1750914787,13026.93254070999,28.050532139997813,53404.32368808 2025-06-26,05:13:09.000,177,10998908,13285,0,1750914788,13026.757396649999,28.050532139997813,53404.260804 2025-06-26,05:13:10.000,177,10998863,12965,0,1750914789,13026.568779970003,28.0011882300023,53404.13503584 2025-06-26,05:13:11.000,177,10998864,12965,0,1750914790,13026.366690670002,27.93774606000079,53404.009267680005 2025-06-26,05:13:12.000,177,10998919,12965,0,1750914791,13026.205019230001,27.923647800002072,53403.88349952001 2025-06-26,05:13:13.000,177,10998907,13125,0,1750914792,13026.06355672,27.902500410003995,53403.75773136 2025-06-26,05:13:14.000,177,10998899,12925,0,1750914793,13025.89514896999,27.839058240002487,53403.673885920005 2025-06-26,05:13:15.000,177,10998915,13085,0,1750914794,13025.77389538999,27.76151781000226,53403.576066240006 2025-06-26,05:13:16.000,177,10998881,12965,0,1750914795,13025.686323359994,27.77561607000098,53403.457285200006 2025-06-26,05:13:17.000,177,10998846,12605,0,1750914796,13025.585278709994,27.733321290004824,53403.387414000004 2025-06-26,05:13:18.000,177,10998888,12645,0,1750914797,13025.477497749998,27.71217389999947,53403.338504160005 2025-06-26,05:13:19.000,177,10998913,12965,0,1750914798,13025.423607269993,27.698075640000752,53403.1778004 2025-06-26,05:13:20.000,177,10998883,12685,0,1750914799,13025.315826309998,27.683977380002034,53403.11491632001 2025-06-26,05:13:21.000,177,10998868,12925,0,1750914800,13025.234990589997,27.627584339999885,53403.003122400005 2025-06-26,05:13:22.000,177,10998855,13085,0,1750914801,13025.133945939997,27.613486080001167,53402.933251200004 2025-06-26,05:13:23.000,177,10998875,12845,0,1750914802,13025.046373910001,27.55004390999966,53402.89132848 2025-06-26,05:13:24.000,177,10998872,12925,0,1750914803,13024.979010809991,27.564142169998377,53402.77953456001 2025-06-26,05:13:25.000,177,10998902,12765,0,1750914804,13024.851020919996,27.493650870004785,53402.737611840006 2025-06-26,05:13:26.000,177,10998892,12885,0,1750914805,13024.69608578999,27.47955260999879,53402.63280504 2025-06-26,05:13:27.000,177,10998919,12885,0,1750914806,13024.55462327999,27.409061309997924,53402.57690808 2025-06-26,05:13:28.000,177,10998843,12805,0,1750914807,13024.406424459994,27.35266827000305,53402.4092172 2025-06-26,05:13:29.000,177,10998869,13045,0,1750914808,13024.224544089993,27.253980450004747,53402.38825584 2025-06-26,05:13:30.000,177,10998900,12845,0,1750914809,13024.069608960002,27.169390889997885,53402.29742328 2025-06-26,05:13:31.000,177,10998904,12765,0,1750914810,13023.914673829997,27.0848013299983,53402.20659072001 2025-06-26,05:13:32.000,177,10998892,12965,0,1750914811,13023.793420249996,26.993162639999355,53402.14370664 2025-06-26,05:13:33.000,177,10998878,13005,0,1750914812,13023.550913089995,26.89447482000105,53402.0249256 2025-06-26,05:13:34.000,177,10998902,12845,0,1750914813,13023.389241649995,26.795787000002747,53401.948067280005 2025-06-26,05:13:35.000,177,10998939,13285,0,1750914814,13023.153470799989,26.68300091999845,53401.86422184 2025-06-26,05:13:36.000,177,10998893,12885,0,1750914815,13022.937908879998,26.577263970000786,53401.780376400005 2025-06-26,05:13:37.000,177,10998901,12925,0,1750914816,13022.796446369997,26.45037962999777,53401.68954384 2025-06-26,05:13:38.000,177,10998863,13045,0,1750914817,13022.587620760001,26.358740939998825,53401.591724160004 2025-06-26,05:13:39.000,177,10998948,13045,0,1750914818,13022.31816835999,26.288249639997957,53401.542814320004 2025-06-26,05:13:40.000,177,10998879,13005,0,1750914819,13022.089133819994,26.224807470003725,53401.45198176 2025-06-26,05:13:41.000,177,10998917,12925,0,1750914820,13021.860099279998,26.112021389999427,53401.33320072 2025-06-26,05:13:42.000,177,10998892,13165,0,1750914821,13021.570437950002,26.069726610003272,53401.24935528001 2025-06-26,05:13:43.000,177,10998904,12885,0,1750914822,13021.314458169996,25.985137050003686,53401.15153560001 2025-06-26,05:13:44.000,177,10998914,12765,0,1750914823,13020.98437898,25.92169488000218,53401.01179320001 2025-06-26,05:13:45.000,177,10998855,13085,0,1750914824,13020.714926579989,25.886449229998107,53400.92096064 2025-06-26,05:13:46.000,177,10998933,12765,0,1750914825,13020.418528939997,25.823007060003874,53400.79519248001 2025-06-26,05:13:47.000,177,10998898,12605,0,1750914826,13020.149076540001,25.773663150001084,53400.69038568 2025-06-26,05:13:48.000,177,10998918,13045,0,1750914827,13019.893096759995,25.73841750000429,53400.56461752 2025-06-26,05:13:49.000,177,10998889,12725,0,1750914828,13019.65732590999,25.731368369997654,53400.45981072001 2025-06-26,05:13:50.000,177,10998912,12805,0,1750914829,13019.387873509993,25.724319239998295,53400.29910696 2025-06-26,05:13:51.000,177,10998915,12845,0,1750914830,13019.165575279992,25.710220979999576,53400.17333880001 2025-06-26,05:13:52.000,177,10998903,12765,0,1750914831,13018.956749669996,25.696122720000858,53400.06154488 2025-06-26,05:13:53.000,177,10998875,12845,0,1750914832,13018.78834192,25.6890735900015,53399.893854 2025-06-26,05:13:54.000,177,10998893,12605,0,1750914833,13018.52562583,25.68202446000214,53399.71218888001 2025-06-26,05:13:55.000,177,10998924,13005,0,1750914834,13018.390899629994,25.710220979999576,53399.63533056 2025-06-26,05:13:56.000,177,10998915,12765,0,1750914835,13018.195546639989,25.696122720000858,53399.45366544001 2025-06-26,05:13:57.000,177,10998894,12925,0,1750914836,13018.040611509998,25.660877070004062,53399.32091016 2025-06-26,05:13:58.000,177,10998921,13085,0,1750914837,13017.878940069997,25.61858229000063,53399.195142000004 2025-06-26,05:13:59.000,177,10998905,12805,0,1750914838,13017.710532320001,25.548090989999764,53399.08334808 2025-06-26,05:14:00.000,177,10998928,12925,0,1750914839,13017.54212456999,25.45645230000082,53398.9156572 2025-06-26,05:14:01.000,177,10998908,12845,0,1750914840,13017.393925749995,25.350715350003156,53398.79687616 2025-06-26,05:14:02.000,177,10998899,12805,0,1750914841,13017.212045379994,25.22383101000014,53398.65014664 2025-06-26,05:14:03.000,177,10998896,12845,0,1750914842,13017.063846559999,25.10399580000376,53398.50341712 2025-06-26,05:14:04.000,177,10998938,13085,0,1750914843,13016.915647739988,25.012357110004814,53398.37066184001 2025-06-26,05:14:05.000,177,10998898,12965,0,1750914844,13016.767448919993,24.885472770001797,53398.29380352 2025-06-26,05:14:06.000,177,10998897,12845,0,1750914845,13016.592304860002,24.76563755999814,53398.12611264 2025-06-26,05:14:07.000,177,10998897,12885,0,1750914846,13016.437369729996,24.673998869999195,53397.9374604 2025-06-26,05:14:08.000,177,10998864,12765,0,1750914847,13016.235280429995,24.58236018000025,53397.8326536 2025-06-26,05:14:09.000,177,10998910,13045,0,1750914848,13016.08034529999,24.476623230002588,53397.72085968 2025-06-26,05:14:10.000,177,10998891,12805,0,1750914849,13015.891728619994,24.35678801999893,53397.539194560006 2025-06-26,05:14:11.000,177,10998905,13165,0,1750914850,13015.763738729998,24.293345850004698,53397.3784908 2025-06-26,05:14:12.000,177,10998932,12805,0,1750914851,13015.649221459993,24.21580542000447,53397.252722640005 2025-06-26,05:14:13.000,177,10998887,12925,0,1750914852,13015.474077400002,24.131215860004886,53397.07105752 2025-06-26,05:14:14.000,177,10998893,12965,0,1750914853,13015.393241680002,24.039577169998665,53396.94528936 2025-06-26,05:14:15.000,177,10998876,13045,0,1750914854,13015.312405960001,23.983184130003792,53396.76362424 2025-06-26,05:14:16.000,177,10998871,12965,0,1750914855,13015.258515479996,23.891545440004847,53396.64484320001 2025-06-26,05:14:17.000,177,10998886,12965,0,1750914856,13015.177679759996,23.806955879997986,53396.42824248 2025-06-26,05:14:18.000,177,10998934,12765,0,1750914857,13015.13052559,23.71531718999904,53396.344397040004 2025-06-26,05:14:19.000,177,10998883,12965,0,1750914858,13015.04295355999,23.567285459997947,53396.16273192 2025-06-26,05:14:20.000,177,10998901,12605,0,1750914859,13015.056426179995,23.41220460000477,53396.02298952001 2025-06-26,05:14:21.000,177,10998881,12845,0,1750914860,13014.98906308,23.341713300003903,53395.84831152 2025-06-26,05:14:22.000,177,10998895,13045,0,1750914861,13014.955381529995,23.257123740004317,53395.743504720005 2025-06-26,05:14:23.000,177,10998928,12725,0,1750914862,13014.914963669995,23.165485049998097,53395.59677520001 2025-06-26,05:14:24.000,177,10998880,12925,0,1750914863,13014.86107318999,23.116141140002583,53395.46401992 2025-06-26,05:14:25.000,177,10998884,12805,0,1750914864,13014.834127949995,23.038600710002356,53395.28235480001 2025-06-26,05:14:26.000,177,10998873,13045,0,1750914865,13014.73981960999,22.96810941000149,53395.177548 2025-06-26,05:14:27.000,177,10998885,12845,0,1750914866,13014.692665439994,22.883519850001903,53395.03081848 2025-06-26,05:14:28.000,177,10998943,12525,0,1750914867,13014.652247579994,22.855323330004467,53394.905050320005 2025-06-26,05:14:29.000,177,10998918,13085,0,1750914868,13014.645511269999,22.834175939999113,53394.76530792 2025-06-26,05:14:30.000,177,10998869,13045,0,1750914869,13014.564675549998,22.749586379999528,53394.61159128001 2025-06-26,05:14:31.000,177,10998912,12885,0,1750914870,13014.584884479998,22.72843899000145,53394.52774584 2025-06-26,05:14:32.000,177,10998904,12805,0,1750914871,13014.544466619998,22.67909507999866,53394.39499056001 2025-06-26,05:14:33.000,177,10998941,12765,0,1750914872,13014.578148169989,22.615652910004428,53394.2692224 2025-06-26,05:14:34.000,177,10998907,12845,0,1750914873,13014.537730309989,22.566309000001638,53394.185376960006 2025-06-26,05:14:35.000,177,10998876,12725,0,1750914874,13014.530993999993,22.50991595999949,53394.05262168 2025-06-26,05:14:36.000,177,10998876,13005,0,1750914875,13014.564675549998,22.439424659998622,53393.968776240006 2025-06-26,05:14:37.000,177,10998921,12845,0,1750914876,13014.551202929993,22.38303162000375,53393.849995200006 2025-06-26,05:14:38.000,177,10998936,13005,0,1750914877,13014.632038649994,22.3266385800016,53393.76614976 2025-06-26,05:14:39.000,177,10998894,13125,0,1750914878,13014.658983889989,22.27729466999881,53393.65435584001 2025-06-26,05:14:40.000,177,10998929,12885,0,1750914879,13014.733083299994,22.227950760003296,53393.59845888 2025-06-26,05:14:41.000,177,10998876,13165,0,1750914880,13014.8678095,22.15041033000307,53393.40980664 2025-06-26,05:14:42.000,177,10998867,12925,0,1750914881,13014.98906308,22.10106642000028,53393.38185816 2025-06-26,05:14:43.000,177,10998906,12965,0,1750914882,13015.096844039996,22.04467337999813,53393.30499984 2025-06-26,05:14:44.000,177,10998900,12885,0,1750914883,13015.271988100001,22.016476860000694,53393.27006424001 2025-06-26,05:14:45.000,177,10998883,12925,0,1750914884,13015.413450610002,21.981231210003898,53393.20019304001 2025-06-26,05:14:46.000,177,10998909,12965,0,1750914885,13015.554913120002,21.91778904000239,53393.130321840006 2025-06-26,05:14:47.000,177,10998922,13005,0,1750914886,13015.730057179993,21.938936430000467,53393.109360480004 2025-06-26,05:14:48.000,177,10998867,13165,0,1750914887,13015.831101829994,21.896641650004312,53393.08839912 2025-06-26,05:14:49.000,177,10998902,13005,0,1750914888,13015.96582803,21.889592519997677,53393.08141200001 2025-06-26,05:14:50.000,177,10998898,13045,0,1750914889,13016.06687268,21.85434687000088,53393.05346352001 2025-06-26,05:14:51.000,177,10998871,13045,0,1750914890,13016.134235779995,21.812052090004727,53392.9766052 2025-06-26,05:14:52.000,177,10998906,13125,0,1750914891,13016.24875305,21.769757310001296,53392.94865672 2025-06-26,05:14:53.000,177,10998868,12685,0,1750914892,13016.32958877,21.713364269999147,53392.88577264001 2025-06-26,05:14:54.000,177,10998931,13005,0,1750914893,13016.41042449,21.649922100004915,53392.85782416 2025-06-26,05:14:55.000,177,10998861,12965,0,1750914894,13016.477787589996,21.63582383999892,53392.8019272 2025-06-26,05:14:56.000,177,10998901,13045,0,1750914895,13016.531678070001,21.565332539998053,53392.81590144001 2025-06-26,05:14:57.000,177,10998854,12765,0,1750914896,13016.612513790002,21.5230377600019,53392.794940080006 2025-06-26,05:14:58.000,177,10998884,13045,0,1750914897,13016.639459029997,21.431399070002954,53392.76699160001 2025-06-26,05:14:59.000,177,10998908,12925,0,1750914898,13016.700085819997,21.389104289999523,53392.71109464 2025-06-26,05:15:00.000,177,10998889,12965,0,1750914899,13016.706822129992,21.2763182100025,53392.71109464 2025-06-26,05:15:01.000,177,10998882,13005,0,1750914900,13016.720294749997,21.212876040000992,53392.62026208001 2025-06-26,05:15:02.000,177,10998873,12685,0,1750914901,13016.767448919993,21.085991699997976,53392.627249200006 2025-06-26,05:15:03.000,177,10998870,12885,0,1750914902,13016.780921539998,20.99435300999903,53392.54340376 2025-06-26,05:15:04.000,177,10998931,13125,0,1750914903,13016.875229879988,20.86041954000393,53392.53641664 2025-06-26,05:15:05.000,177,10998892,12805,0,1750914904,13016.881966189998,20.83222301999922,53392.50148104001 2025-06-26,05:15:06.000,177,10998917,12885,0,1750914905,13016.942592979998,20.740584330000274,53392.46654544 2025-06-26,05:15:07.000,177,10998861,12805,0,1750914906,13016.935856669988,20.684191289998125,53392.39667424 2025-06-26,05:15:08.000,177,10998879,13205,0,1750914907,13016.962801909998,20.59255259999918,53392.41064848001 2025-06-26,05:15:09.000,177,10998847,12645,0,1750914908,13016.989747149993,20.550257820003026,53392.31282880001 2025-06-26,05:15:10.000,177,10998885,13165,0,1750914909,13016.976274529989,20.493864780000877,53392.31282880001 2025-06-26,05:15:11.000,177,10998871,12965,0,1750914910,13016.996483459989,20.47976652000216,53392.29885456 2025-06-26,05:15:12.000,177,10998870,12925,0,1750914911,13016.989747149993,20.41632435000065,53392.15911216 2025-06-26,05:15:13.000,177,10998858,13285,0,1750914912,13017.009956079994,20.381078700003854,53392.152125040004 2025-06-26,05:15:14.000,177,10998868,13165,0,1750914913,13016.969538219993,20.3599313099985,53392.103215200004 2025-06-26,05:15:15.000,177,10998861,12885,0,1750914914,13016.983010839998,20.282390879998275,53392.08924096 2025-06-26,05:15:16.000,177,10998937,13045,0,1750914915,13017.090791799994,20.261243490000197,53392.01238264 2025-06-26,05:15:17.000,177,10998872,12885,0,1750914916,13017.131209659994,20.218948710004042,53391.984434160004 2025-06-26,05:15:18.000,177,10998875,12765,0,1750914917,13017.212045379994,20.18370305999997,53392.01238264 2025-06-26,05:15:19.000,177,10998918,12885,0,1750914918,13017.28614479,20.19075218999933,53392.01238264 2025-06-26,05:15:20.000,177,10998891,12925,0,1750914919,13017.42087098999,20.162555670001893,53391.9634728 2025-06-26,05:15:21.000,177,10998877,12965,0,1750914920,13017.54212456999,20.17665393000061,53391.94949856001 2025-06-26,05:15:22.000,177,10998892,12765,0,1750914921,13017.656641839996,20.17665393000061,53391.97045992 2025-06-26,05:15:23.000,177,10998899,12885,0,1750914922,13017.825049589992,20.211899580004683,53391.99840840001 2025-06-26,05:15:24.000,177,10998895,12965,0,1750914923,13017.926094239992,20.24009610000212,53391.984434160004 2025-06-26,05:15:25.000,177,10998890,12925,0,1750914924,13018.006929959993,20.29648914000427,53392.04033112 2025-06-26,05:15:26.000,177,10998881,12965,0,1750914925,13018.081029369998,20.324685660001705,53392.005395520006 2025-06-26,05:15:27.000,177,10998882,13045,0,1750914926,13018.094501989988,20.402226090001932,53392.005395520006 2025-06-26,05:15:28.000,177,10998894,12725,0,1750914927,13018.148392469993,20.437471739998728,53392.01238264 2025-06-26,05:15:29.000,177,10998852,13085,0,1750914928,13018.188810329993,20.444520869998087,53392.06129248 2025-06-26,05:15:30.000,177,10998885,13045,0,1750914929,13018.202282949998,20.507963039999595,53392.02635688001 2025-06-26,05:15:31.000,177,10998874,12765,0,1750914930,13018.262909739999,20.486815650001517,53392.103215200004 2025-06-26,05:15:32.000,177,10998891,12805,0,1750914931,13018.323536529999,20.529110429997672,53392.08225384 2025-06-26,05:15:33.000,177,10998876,12965,0,1750914932,13018.363954389999,20.557306950002385,53392.09622808001 2025-06-26,05:15:34.000,177,10998888,13125,0,1750914933,13018.44479011,20.557306950002385,53392.20103488 2025-06-26,05:15:35.000,177,10998894,13085,0,1750914934,13018.47847165999,20.59255259999918,53392.18706064 2025-06-26,05:15:36.000,177,10998919,12605,0,1750914935,13018.552571069995,20.564356080001744,53392.221996240005 2025-06-26,05:15:37.000,177,10998896,12725,0,1750914936,13018.56604369,20.571405210001103,53392.208022 2025-06-26,05:15:38.000,177,10998889,12965,0,1750914937,13018.61993416999,20.564356080001744,53392.18007352 2025-06-26,05:15:39.000,177,10998900,12965,0,1750914938,13018.64687941,20.613699990004534,53392.22898336 2025-06-26,05:15:40.000,177,10998856,12925,0,1750914939,13018.673824649995,20.59960172999854,53392.21500912001 2025-06-26,05:15:41.000,177,10998875,13125,0,1750914940,13018.68056095999,20.59255259999918,53392.22898336 2025-06-26,05:15:42.000,177,10998883,13165,0,1750914941,13018.7075062,20.550257820003026,53392.24295760001 2025-06-26,05:15:43.000,177,10998902,12925,0,1750914942,13018.64687941,20.543208690003667,53392.25693184 2025-06-26,05:15:44.000,177,10998886,13045,0,1750914943,13018.61993416999,20.522061299998313,53392.21500912001 2025-06-26,05:15:45.000,177,10998858,12925,0,1750914944,13018.62667048,20.536159560004307,53392.22898336 2025-06-26,05:15:46.000,177,10998858,12765,0,1750914945,13018.52562583,20.486815650001517,53392.23597048 2025-06-26,05:15:47.000,177,10998885,13005,0,1750914946,13018.46499904,20.493864780000877,53392.25693184 2025-06-26,05:15:48.000,177,10998819,13125,0,1750914947,13018.39763593999,20.40927522000129,53392.22898336 2025-06-26,05:15:49.000,177,10998888,12805,0,1750914948,13018.276382359989,20.41632435000065,53392.208022 2025-06-26,05:15:50.000,177,10998901,12845,0,1750914949,13018.155128779988,20.338783920000424,53392.18007352 2025-06-26,05:15:51.000,177,10998843,12805,0,1750914950,13018.027138889993,20.3599313099985,53392.11020232 2025-06-26,05:15:52.000,177,10998913,12765,0,1750914951,13017.946303169992,20.275341749998915,53392.103215200004 2025-06-26,05:15:53.000,177,10998906,13205,0,1750914952,13017.831785900002,20.19780131999869,53392.09622808001 2025-06-26,05:15:54.000,177,10998879,12765,0,1750914953,13017.676850769996,20.148457410003175,53392.005395520006 2025-06-26,05:15:55.000,177,10998887,12885,0,1750914954,13017.555597189996,20.04976959000487,53391.99142128 2025-06-26,05:15:56.000,177,10998954,12845,0,1750914955,13017.4276073,19.986327420003363,53391.92155008 2025-06-26,05:15:57.000,177,10998879,13045,0,1750914956,13017.34003526999,19.887639599997783,53391.87264024 2025-06-26,05:15:58.000,177,10998832,12965,0,1750914957,13017.21878168999,19.83124656000291,53391.8237304 2025-06-26,05:15:59.000,177,10998864,12965,0,1750914958,13017.124473349999,19.739607870003965,53391.78180768001 2025-06-26,05:16:00.000,177,10998926,13045,0,1750914959,13017.036901319989,19.683214830001816,53391.67700088 2025-06-26,05:16:01.000,177,10998866,12605,0,1750914960,13016.915647739988,19.669116570003098,53391.64206528001 2025-06-26,05:16:02.000,177,10998919,12805,0,1750914961,13016.760712609997,19.65501831000438,53391.59315544001 2025-06-26,05:16:03.000,177,10998899,12885,0,1750914962,13016.673140580002,19.61272353000095,53391.53027136 2025-06-26,05:16:04.000,177,10998899,12765,0,1750914963,13016.572095930002,19.59862527000223,53391.432451680004 2025-06-26,05:16:05.000,177,10998894,13045,0,1750914964,13016.518205449996,19.60567440000159,53391.34860624 2025-06-26,05:16:06.000,177,10998923,12885,0,1750914965,13016.383479249991,19.619772660000308,53391.313670640004 2025-06-26,05:16:07.000,177,10998926,12925,0,1750914966,13016.275698289995,19.61272353000095,53391.24379944 2025-06-26,05:16:08.000,177,10998889,12965,0,1750914967,13016.12076315999,19.669116570003098,53391.15296688 2025-06-26,05:16:09.000,177,10998891,12965,0,1750914968,13015.992773269994,19.633870919999026,53391.07610856 2025-06-26,05:16:10.000,177,10998912,12885,0,1750914969,13015.945619099999,19.676165700002457,53391.04117296001 2025-06-26,05:16:11.000,177,10998888,12765,0,1750914970,13015.878255999989,19.647969179997745,53390.96431464 2025-06-26,05:16:12.000,177,10998916,12845,0,1750914971,13015.837838139989,19.640920049998385,53390.92239192001 2025-06-26,05:16:13.000,177,10998880,13285,0,1750914972,13015.837838139989,19.626821789999667,53390.90841768 2025-06-26,05:16:14.000,177,10998885,13125,0,1750914973,13015.790683969994,19.633870919999026,53390.82457224001 2025-06-26,05:16:15.000,177,10998882,12685,0,1750914974,13015.797420279989,19.619772660000308,53390.712778320005 2025-06-26,05:16:16.000,177,10998899,13005,0,1750914975,13015.777211349989,19.626821789999667,53390.65688136001 2025-06-26,05:16:17.000,177,10998934,12805,0,1750914976,13015.723320869998,19.640920049998385,53390.56604880001 2025-06-26,05:16:18.000,177,10998894,12965,0,1750914977,13015.649221459993,19.647969179997745,53390.545087440005 2025-06-26,05:16:19.000,177,10998877,13165,0,1750914978,13015.568385739993,19.59157614000287,53390.50316472 2025-06-26,05:16:20.000,177,10998922,12925,0,1750914979,13015.541440499997,19.528133970001363,53390.41233216 2025-06-26,05:16:21.000,177,10998845,13005,0,1750914980,13015.447132159992,19.570428750004794,53390.3913708 2025-06-26,05:16:22.000,177,10998895,12765,0,1750914981,13015.413450610002,19.54223223000008,53390.30752536 2025-06-26,05:16:23.000,177,10998907,13085,0,1750914982,13015.393241680002,19.514035710002645,53390.258615520004 2025-06-26,05:16:24.000,177,10998903,12765,0,1750914983,13015.319142269997,19.506986580003286,53390.223679919996 2025-06-26,05:16:25.000,177,10998899,12925,0,1750914984,13015.238306549996,19.42944615000306,53390.1468216 2025-06-26,05:16:26.000,177,10998979,12925,0,1750914985,13015.137261899996,19.38715136999963,53390.00009208 2025-06-26,05:16:27.000,177,10998928,13125,0,1750914986,13015.056426179995,19.344856590003474,53390.0070792 2025-06-26,05:16:28.000,177,10998954,12845,0,1750914987,13014.935172599995,19.288463550001325,53389.95816936 2025-06-26,05:16:29.000,177,10998937,12965,0,1750914988,13014.813919019995,19.175677470004302,53389.88131104 2025-06-26,05:16:30.000,177,10998919,13045,0,1750914989,13014.67919281999,19.13338269000087,53389.73458152 2025-06-26,05:16:31.000,177,10998925,13005,0,1750914990,13014.578148169989,19.055842260000645,53389.6926588 2025-06-26,05:16:32.000,177,10998929,12925,0,1750914991,13014.530993999993,19.02764574000321,53389.61580048 2025-06-26,05:16:33.000,177,10998900,13325,0,1750914992,13014.497312449988,19.069940519999363,53389.587852000004 2025-06-26,05:16:34.000,177,10998887,12805,0,1750914993,13014.342377319997,18.9642035700017,53389.48304520001 2025-06-26,05:16:35.000,177,10998902,12885,0,1750914994,13014.248068979992,18.92190878999827,53389.45509672 2025-06-26,05:16:36.000,177,10998906,12765,0,1750914995,13014.086397539992,18.823220969999966,53389.35028992 2025-06-26,05:16:37.000,177,10998900,13325,0,1750914996,13013.944935029991,18.809122710001247,53389.25945736 2025-06-26,05:16:38.000,177,10998894,12765,0,1750914997,13013.82368144999,18.73863141000038,53389.19657328001 2025-06-26,05:16:39.000,177,10998925,12765,0,1750914998,13013.68221893999,18.646992720001435,53389.1336892 2025-06-26,05:16:40.000,177,10998936,12925,0,1750914999,13013.54749274,18.590599679999286,53389.02189528 2025-06-26,05:16:41.000,177,10998908,12845,0,1750915000,13013.379084989989,18.51305924999906,53388.986959680005 2025-06-26,05:16:42.000,177,10998878,12965,0,1750915001,13013.197204620003,18.428469689999474,53388.917088480004 2025-06-26,05:16:43.000,177,10998952,12845,0,1750915002,13013.008587939992,18.32273274000181,53388.882152879996 2025-06-26,05:16:44.000,177,10998879,13085,0,1750915003,13012.867125429992,18.27338882999902,53388.770358960006 2025-06-26,05:16:45.000,177,10998905,12805,0,1750915004,13012.759344469996,18.245192310001585,53388.64459080001 2025-06-26,05:16:46.000,177,10998934,12725,0,1750915005,13012.638090889996,18.167651880001358,53388.581706720004 2025-06-26,05:16:47.000,177,10998908,12765,0,1750915006,13012.53030993,18.160602750002,53388.51183552 2025-06-26,05:16:48.000,177,10998873,12685,0,1750915007,13012.34842956,18.09716058000049,53388.414015840004 2025-06-26,05:16:49.000,177,10998884,12885,0,1750915008,13012.240648599989,18.0478166699977,53388.34414464 2025-06-26,05:16:50.000,177,10998936,13205,0,1750915009,13012.099186089989,18.019620150000264,53388.246324960004 2025-06-26,05:16:51.000,177,10998899,12805,0,1750915010,13011.957723580002,17.998472760002187,53388.16946664001 2025-06-26,05:16:52.000,177,10998892,12725,0,1750915011,13011.843206309997,17.92093233000196,53388.10658256 2025-06-26,05:16:53.000,177,10998943,12885,0,1750915012,13011.735425350002,17.87863754999853,53387.98780152 2025-06-26,05:16:54.000,177,10998938,13125,0,1750915013,13011.641117009996,17.86453928999981,53388.02273712001 2025-06-26,05:16:55.000,177,10998881,13085,0,1750915014,13011.526599739991,17.801097119998303,53387.92491744001 2025-06-26,05:16:56.000,177,10998926,12965,0,1750915015,13011.46597294999,17.75880234000215,53387.88998184 2025-06-26,05:16:57.000,177,10998930,13325,0,1750915016,13011.337983059995,17.723556689998077,53387.82709776 2025-06-26,05:16:58.000,177,10998939,12805,0,1750915017,13011.27061996,17.68831104000128,53387.73626520001 2025-06-26,05:16:59.000,177,10998927,13085,0,1750915018,13011.14263006999,17.631917999999132,53387.70831672001 2025-06-26,05:17:00.000,177,10998895,12765,0,1750915019,13011.028112799999,17.603721480001695,53387.62447128 2025-06-26,05:17:01.000,177,10998920,12605,0,1750915020,13010.886650289998,17.603721480001695,53387.61748416001 2025-06-26,05:17:02.000,177,10998891,13005,0,1750915021,13010.785605639998,17.603721480001695,53387.54062584001 2025-06-26,05:17:03.000,177,10998912,12765,0,1750915022,13010.644143129997,17.540279310000187,53387.477741760005 2025-06-26,05:17:04.000,177,10998926,12885,0,1750915023,13010.563307409997,17.52618105000147,53387.39389632 2025-06-26,05:17:05.000,177,10998909,12845,0,1750915024,13010.442053829996,17.51913192000211,53387.33799936 2025-06-26,05:17:06.000,177,10998878,13205,0,1750915025,13010.381427039996,17.490935400004673,53387.29607664 2025-06-26,05:17:07.000,177,10998885,12765,0,1750915026,13010.327536559991,17.51208279000275,53387.261141040006 2025-06-26,05:17:08.000,177,10998855,12765,0,1750915027,13010.280382389996,17.582574090003618,53387.20524408001 2025-06-26,05:17:09.000,177,10998893,13045,0,1750915028,13010.29385501,17.631917999999132,53387.14934712 2025-06-26,05:17:10.000,177,10998908,12805,0,1750915029,13010.26690976999,17.681261910001922,53387.11441152001 2025-06-26,05:17:11.000,177,10998889,13165,0,1750915030,13010.280382389996,17.74470408000343,53387.15633424 2025-06-26,05:17:12.000,177,10998884,12925,0,1750915031,13010.347745489991,17.829293640003016,53387.08646304001 2025-06-26,05:17:13.000,177,10998930,12965,0,1750915032,13010.388163349991,17.9138832000026,53387.05152744 2025-06-26,05:17:14.000,177,10998881,12885,0,1750915033,13010.401635969996,18.019620150000264,53387.06550168001 2025-06-26,05:17:15.000,177,10998870,12925,0,1750915034,13010.475735380001,18.174701010000717,53387.05152744 2025-06-26,05:17:16.000,177,10998872,13125,0,1750915035,13010.502680619997,18.245192310001585,53387.08646304001 2025-06-26,05:17:17.000,177,10998868,12725,0,1750915036,13010.462262759997,18.34388012999989,53387.08646304001 2025-06-26,05:17:18.000,177,10998908,12925,0,1750915037,13010.468999069992,18.456666210004187,53387.093450160006 2025-06-26,05:17:19.000,177,10998875,12845,0,1750915038,13010.442053829996,18.51305924999906,53387.093450160006 2025-06-26,05:17:20.000,177,10998918,12965,0,1750915039,13010.442053829996,18.56945229000121,53387.17030848 2025-06-26,05:17:21.000,177,10998903,12765,0,1750915040,13010.394899660001,18.696336630004225,53387.21223120001 2025-06-26,05:17:22.000,177,10998922,12965,0,1750915041,13010.361218109996,18.766827929997817,53387.2471668 2025-06-26,05:17:23.000,177,10998880,12685,0,1750915042,13010.33427287,18.823220969999966,53387.28210240001 2025-06-26,05:17:24.000,177,10998918,13125,0,1750915043,13010.26690976999,18.844368359998043,53387.28908952 2025-06-26,05:17:25.000,177,10998904,13245,0,1750915044,13010.219755599996,18.844368359998043,53387.35197360001 2025-06-26,05:17:26.000,177,10998922,12925,0,1750915045,13010.16586511999,18.92190878999827,53387.43581904 2025-06-26,05:17:27.000,177,10998910,13085,0,1750915046,13010.09176571,18.92190878999827,53387.43581904 2025-06-26,05:17:28.000,177,10998897,12645,0,1750915047,13009.98398474999,18.92190878999827,53387.43581904 2025-06-26,05:17:29.000,177,10998893,12845,0,1750915048,13009.88294009999,18.858466620004037,53387.49870312001 2025-06-26,05:17:30.000,177,10998894,13245,0,1750915049,13009.775159139994,18.816171840000607,53387.53363872 2025-06-26,05:17:31.000,177,10998889,13005,0,1750915050,13009.680850799989,18.79502445000253,53387.49870312001 2025-06-26,05:17:32.000,177,10998928,12965,0,1750915051,13009.552860909993,18.7527296699991,53387.54761296001 2025-06-26,05:17:33.000,177,10998914,12685,0,1750915052,13009.451816259992,18.661090980000154,53387.53363872 2025-06-26,05:17:34.000,177,10998903,12965,0,1750915053,13009.350771609992,18.604697939998005,53387.54062584001 2025-06-26,05:17:35.000,177,10998872,12885,0,1750915054,13009.229518029992,18.61174707000464,53387.58254856 2025-06-26,05:17:36.000,177,10998887,13085,0,1750915055,13009.141945999996,18.56240316000185,53387.58254856 2025-06-26,05:17:37.000,177,10998897,12805,0,1750915056,13009.05437397,18.576501420000568,53387.55460008 2025-06-26,05:17:38.000,177,10998863,13045,0,1750915057,13008.95332932,18.56240316000185,53387.50569024 2025-06-26,05:17:39.000,177,10998900,13005,0,1750915058,13008.80513049999,18.55535403000249,53387.49870312001 2025-06-26,05:17:40.000,177,10998911,12845,0,1750915059,13008.76471263999,18.590599679999286,53387.51966448001 2025-06-26,05:17:41.000,177,10998899,12765,0,1750915060,13008.677140609994,18.618796200004,53387.51966448001 2025-06-26,05:17:42.000,177,10998874,12925,0,1750915061,13008.596304889994,18.675189239998872,53387.49870312001 2025-06-26,05:17:43.000,177,10998902,13005,0,1750915062,13008.481787619989,18.74568053999974,53387.491716 2025-06-26,05:17:44.000,177,10998859,13045,0,1750915063,13008.394215589993,18.766827929997817,53387.47075464001 2025-06-26,05:17:45.000,177,10998894,12845,0,1750915064,13008.286434629998,18.79502445000253,53387.46376752 2025-06-26,05:17:46.000,177,10998901,12965,0,1750915065,13008.178653670002,18.830270099999325,53387.40088344001 2025-06-26,05:17:47.000,177,10998899,12925,0,1750915066,13008.050663779992,18.893712270000833,53387.407870560004 2025-06-26,05:17:48.000,177,10998830,12965,0,1750915067,13007.949619129991,18.9642035700017,53387.42184480001 2025-06-26,05:17:49.000,177,10998841,12765,0,1750915068,13007.794684,18.950105310002982,53387.35197360001 2025-06-26,05:17:50.000,177,10998919,12965,0,1750915069,13007.64648517999,19.006498349997855,53387.33101224001 2025-06-26,05:17:51.000,177,10998842,12965,0,1750915070,13007.47134112,18.992400089999137,53387.28210240001 2025-06-26,05:17:52.000,177,10998870,12725,0,1750915071,13007.309669679998,18.95715444000234,53387.23319256001 2025-06-26,05:17:53.000,177,10998881,12845,0,1750915072,13007.121053000003,18.943056180003623,53387.21921832 2025-06-26,05:17:54.000,177,10998863,12805,0,1750915073,13007.006535729997,18.92190878999827,53387.18428272001 2025-06-26,05:17:55.000,177,10998883,13045,0,1750915074,13006.865073219997,18.879614010002115,53387.16332136001 2025-06-26,05:17:56.000,177,10998882,12605,0,1750915075,13006.723610709996,18.872564880002756,53387.06550168001 2025-06-26,05:17:57.000,177,10998911,13245,0,1750915076,13006.55520296,18.90781052999955,53387.01659184001 2025-06-26,05:17:58.000,177,10998912,12885,0,1750915077,13006.44742199999,18.844368359998043,53386.96069488 2025-06-26,05:17:59.000,177,10998909,12885,0,1750915078,13006.359849969995,18.837319229998684,53386.94672064001 2025-06-26,05:18:00.000,177,10998887,13045,0,1750915079,13006.231860079999,18.872564880002756,53386.82095248 2025-06-26,05:18:01.000,177,10998904,13125,0,1750915080,13006.110606499999,18.823220969999966,53386.79999112001 2025-06-26,05:18:02.000,177,10998886,12925,0,1750915081,13006.063452329989,18.809122710001247,53386.77902976001 2025-06-26,05:18:03.000,177,10998839,12885,0,1750915082,13005.928726129998,18.766827929997817,53386.70217144001 2025-06-26,05:18:04.000,177,10998850,12725,0,1750915083,13005.827681479997,18.759778799998458,53386.62531312 2025-06-26,05:18:05.000,177,10998846,13125,0,1750915084,13005.753582069992,18.661090980000154,53386.49255784001 2025-06-26,05:18:06.000,177,10998862,13045,0,1750915085,13005.652537419992,18.590599679999286,53386.422686640006 2025-06-26,05:18:07.000,177,10998888,13285,0,1750915086,13005.571701699992,18.534206640004413,53386.352815440005 2025-06-26,05:18:08.000,177,10998856,13005,0,1750915087,13005.544756459996,18.435518819998833,53386.303905600005 2025-06-26,05:18:09.000,177,10998909,12765,0,1750915088,13005.450448119991,18.407322300001397,53386.22704728001 2025-06-26,05:18:10.000,177,10998915,12765,0,1750915089,13005.403293949996,18.407322300001397,53386.14320184 2025-06-26,05:18:11.000,177,10998931,13005,0,1750915090,13005.35613978,18.315683610002452,53386.094292 2025-06-26,05:18:12.000,177,10998923,12885,0,1750915091,13005.241622509995,18.238143180002226,53385.94057536001 2025-06-26,05:18:13.000,177,10998887,12845,0,1750915092,13005.140577859995,18.181750140000076,53385.85672992 2025-06-26,05:18:14.000,177,10998898,12725,0,1750915093,13005.039533209994,18.10420970999985,53385.78685872 2025-06-26,05:18:15.000,177,10998886,12605,0,1750915094,13004.945224869989,18.033718409998983,53385.72397464001 2025-06-26,05:18:16.000,177,10998889,12965,0,1750915095,13004.783553429988,17.98437450000347,53385.61916784 2025-06-26,05:18:17.000,177,10998900,12845,0,1750915096,13004.702717710003,17.93503059000068,53385.54929664 2025-06-26,05:18:18.000,177,10998890,12645,0,1750915097,13004.608409369997,17.899784940003883,53385.40256712 2025-06-26,05:18:19.000,177,10998903,12685,0,1750915098,13004.574727819992,17.794047989998944,53385.29077320001 2025-06-26,05:18:20.000,177,10998866,12725,0,1750915099,13004.507364719997,17.723556689998077,53385.227889120004 2025-06-26,05:18:21.000,177,10998895,12925,0,1750915100,13004.520837340002,17.69536017000064,53385.10212096001 2025-06-26,05:18:22.000,177,10998878,12885,0,1750915101,13004.460210550002,17.681261910001922,53384.98333992001 2025-06-26,05:18:23.000,177,10998896,13005,0,1750915102,13004.460210550002,17.63896712999849,53384.88552024001 2025-06-26,05:18:24.000,177,10998927,12965,0,1750915103,13004.440001620002,17.63896712999849,53384.80866192 2025-06-26,05:18:25.000,177,10998853,12805,0,1750915104,13004.466946859997,17.631917999999132,53384.73879072001 2025-06-26,05:18:26.000,177,10998881,12725,0,1750915105,13004.487155789997,479.58960341999773,53384.58507408 2025-06-26,05:18:27.000,177,10998897,12925,0,1750915106,13004.473683169992,17.554377569998906,53384.54315136 2025-06-26,05:18:28.000,177,10998904,12805,0,1750915107,13004.473683169992,17.51913192000211,53384.43135744001 2025-06-26,05:18:29.000,177,10998898,12965,0,1750915108,13004.487155789997,17.47683713999868,53384.39642184 2025-06-26,05:18:30.000,177,10998879,13165,0,1750915109,13004.520837340002,17.434542360002524,53384.28462792001 2025-06-26,05:18:31.000,177,10998870,12925,0,1750915110,13004.594936749992,17.399296709998453,53384.242705200006 2025-06-26,05:18:32.000,177,10998901,12965,0,1750915111,13004.594936749992,17.34290367000358,53384.08898856 2025-06-26,05:18:33.000,177,10998899,12925,0,1750915112,13004.601673060002,17.307658019999508,53384.04706584001 2025-06-26,05:18:34.000,177,10998905,12805,0,1750915113,13004.628618299997,17.28651063000143,53383.93527192 2025-06-26,05:18:35.000,177,10998910,13165,0,1750915114,13004.594936749992,17.201921070001845,53383.86540072 2025-06-26,05:18:36.000,177,10998891,13005,0,1750915115,13004.574727819992,17.180773680003767,53383.73264544001 2025-06-26,05:18:37.000,177,10998877,12645,0,1750915116,13004.561255200002,17.152577159999055,53383.68373560001 2025-06-26,05:18:38.000,177,10998873,12965,0,1750915117,13004.581464130002,17.07503672999883,53383.59989016 2025-06-26,05:18:39.000,177,10998939,12805,0,1750915118,13004.601673060002,17.032741950002674,53383.56495456001 2025-06-26,05:18:40.000,177,10998910,12925,0,1750915119,13004.655563539993,16.948152390003088,53383.49508336001 2025-06-26,05:18:41.000,177,10998895,12885,0,1750915120,13004.621881990002,16.88471022000158,53383.34835384001 2025-06-26,05:18:42.000,177,10998900,12925,0,1750915121,13004.635354609993,16.807169790001353,53383.31341824 2025-06-26,05:18:43.000,177,10998883,13085,0,1750915122,13004.628618299997,16.771924140004558,53383.15970160001 2025-06-26,05:18:44.000,177,10998872,12605,0,1750915123,13004.621881990002,16.757825879998563,53383.09681752 2025-06-26,05:18:45.000,177,10998891,12845,0,1750915124,13004.594936749992,16.70143284000369,53383.0548948 2025-06-26,05:18:46.000,177,10998922,12845,0,1750915125,13004.588200439997,16.66618718999962,53382.94310088001 2025-06-26,05:18:47.000,177,10998907,12965,0,1750915126,13004.547782579997,16.66618718999962,53382.85925544 2025-06-26,05:18:48.000,177,10998929,13005,0,1750915127,13004.419792690001,16.687334579997696,53382.733487280006 2025-06-26,05:18:49.000,177,10998872,12765,0,1750915128,13004.338956970001,16.64503980000154,53382.65662896001 2025-06-26,05:18:50.000,177,10998876,12805,0,1750915129,13004.23791232,16.64503980000154,53382.565796400006 2025-06-26,05:18:51.000,177,10998880,12805,0,1750915130,13004.143603979996,16.60274501999811,53382.50291232 2025-06-26,05:18:52.000,177,10998875,12845,0,1750915131,13004.042559329995,16.630941540002823,53382.3561828 2025-06-26,05:18:53.000,177,10998863,12845,0,1750915132,13004.03582302,16.6520889300009,53382.22342752001 2025-06-26,05:18:54.000,177,10998864,12765,0,1750915133,13004.042559329995,478.5956760900008,53382.111633600005 2025-06-26,05:18:55.000,177,10998942,12965,0,1750915134,13004.022350399995,16.680285449998337,53382.02778816 2025-06-26,05:18:56.000,177,10998895,13285,0,1750915135,13004.08971349999,16.69438371000433,53381.96490408001 2025-06-26,05:18:57.000,177,10998888,13125,0,1750915136,13004.13013135999,16.729629360001127,53381.8321488 2025-06-26,05:18:58.000,177,10998878,12805,0,1750915137,13004.224439699996,16.70848197000305,53381.7622776 2025-06-26,05:18:59.000,177,10998918,12885,0,1750915138,13004.285066489996,16.70143284000369,53381.62952232001 2025-06-26,05:19:00.000,177,10998913,12725,0,1750915139,13004.332220659991,16.70143284000369,53381.56663824 2025-06-26,05:19:01.000,177,10998912,13125,0,1750915140,13004.392847449992,16.673236319998978,53381.440870080005 2025-06-26,05:19:02.000,177,10998861,13045,0,1750915141,13004.426528999997,16.66618718999962,53381.33606328001 2025-06-26,05:19:03.000,177,10998894,12605,0,1750915142,13004.392847449992,16.6520889300009,53381.31510192001 2025-06-26,05:19:04.000,177,10998931,12765,0,1750915143,13004.291802799991,16.59569588999875,53381.154398160004 2025-06-26,05:19:05.000,177,10998913,12965,0,1750915144,13004.231176009991,16.609794150004745,53381.11247544 2025-06-26,05:19:06.000,177,10998875,12845,0,1750915145,13004.19075814999,16.59569588999875,53381.007668640006 2025-06-26,05:19:07.000,177,10998857,12765,0,1750915146,13004.082977189995,16.553401110002596,53380.867926240004 2025-06-26,05:19:08.000,177,10998896,12885,0,1750915147,13004.002141469995,16.553401110002596,53380.80504216 2025-06-26,05:19:09.000,177,10998888,13085,0,1750915148,13003.92804205999,16.53225372000452,53380.75613232 2025-06-26,05:19:10.000,177,10998870,12925,0,1750915149,13003.88762419999,16.560450240001956,53380.62337704001 2025-06-26,05:19:11.000,177,10998878,12805,0,1750915150,13003.820261099994,16.504057199999806,53380.5395316 2025-06-26,05:19:12.000,177,10998897,12965,0,1750915151,13003.752897999999,16.525204589997884,53380.39280208 2025-06-26,05:19:13.000,177,10998911,13085,0,1750915152,13003.705743829989,16.539302850003878,53380.32991800001 2025-06-26,05:19:14.000,177,10998894,12965,0,1750915153,13003.692271209999,16.574548500000674,53380.21113696001 2025-06-26,05:19:15.000,177,10998895,13165,0,1750915154,13003.692271209999,16.546351980003237,53380.16222712001 2025-06-26,05:19:16.000,177,10998875,12765,0,1750915155,13003.638380729994,16.546351980003237,53380.0154976 2025-06-26,05:19:17.000,177,10998897,12685,0,1750915156,13003.665325969989,16.546351980003237,53379.95261352001 2025-06-26,05:19:18.000,177,10998892,13125,0,1750915157,13003.658589659994,16.53225372000452,53379.861780960004 2025-06-26,05:19:19.000,177,10998870,13165,0,1750915158,13003.631644419998,16.511106329999166,53379.74998704 2025-06-26,05:19:20.000,177,10998896,12765,0,1750915159,13003.631644419998,16.518155459998525,53379.62421888 2025-06-26,05:19:21.000,177,10998886,12845,0,1750915160,13003.645117039989,16.47586068000237,53379.58928328001 2025-06-26,05:19:22.000,177,10998895,13005,0,1750915161,13003.658589659994,16.42651676999958,53379.456528 2025-06-26,05:19:23.000,177,10998913,12885,0,1750915162,13003.651853349998,16.405369380001503,53379.358708320004 2025-06-26,05:19:24.000,177,10998859,12965,0,1750915163,13003.611435489998,16.356025469998713,53379.29582424 2025-06-26,05:19:25.000,177,10998900,12765,0,1750915164,13003.571017629998,16.313730690002558,53379.22595304 2025-06-26,05:19:26.000,177,10998902,12765,0,1750915165,13003.517127149993,16.264386779999768,53379.06524928001 2025-06-26,05:19:27.000,177,10998871,12765,0,1750915166,13003.469972979998,16.25028852000105,53378.96044248 2025-06-26,05:19:28.000,177,10998880,13245,0,1750915167,13003.409346189997,16.23619026000233,53378.85563568 2025-06-26,05:19:29.000,177,10998876,12965,0,1750915168,13003.395873569993,16.23619026000233,53378.75082888001 2025-06-26,05:19:30.000,177,10998900,12805,0,1750915169,13003.328510469997,16.24323939000169,53378.63204784001 2025-06-26,05:19:31.000,177,10998897,13165,0,1750915170,13003.281356300002,16.20094460999826,53378.5482024 2025-06-26,05:19:32.000,177,10998920,13085,0,1750915171,13003.213993199992,16.18684634999954,53378.436408479996 2025-06-26,05:19:33.000,177,10998888,12725,0,1750915172,13003.180311650001,16.144551570003387,53378.31064032 2025-06-26,05:19:34.000,177,10998890,12845,0,1750915173,13003.133157479991,16.137502440004027,53378.205833520005 2025-06-26,05:19:35.000,177,10998876,13205,0,1750915174,13003.065794379996,16.07406027000252,53378.10801384001 2025-06-26,05:19:36.000,177,10998869,12885,0,1750915175,13003.01864021,16.03176548999909,53377.968271440004 2025-06-26,05:19:37.000,177,10998861,12725,0,1750915176,13003.01864021,15.954225059998862,53377.83551616 2025-06-26,05:19:38.000,177,10998908,12925,0,1750915177,13002.97148603999,15.911930280002707,53377.73769648 2025-06-26,05:19:39.000,177,10998877,13325,0,1750915178,13002.95801342,15.883733759997995,53377.68878664 2025-06-26,05:19:40.000,177,10998897,12765,0,1750915179,13002.93780449,15.83438985000248,53377.5700056 2025-06-26,05:19:41.000,177,10998924,13165,0,1750915180,13002.89738663,15.806193329997768,53377.44423744 2025-06-26,05:19:42.000,177,10998881,12925,0,1750915181,13002.883914009995,15.79209506999905,53377.29052080001 2025-06-26,05:19:43.000,177,10998884,12925,0,1750915182,13002.83675984,15.735702030004177,53377.17872688 2025-06-26,05:19:44.000,177,10998851,12765,0,1750915183,13002.85696877,15.651112470004591,53377.12282992001 2025-06-26,05:19:45.000,177,10998894,13365,0,1750915184,13002.85023245999,15.601768560001801,53377.03898448 2025-06-26,05:19:46.000,177,10998845,13125,0,1750915185,13002.83675984,15.531277260000934,53376.85731936001 2025-06-26,05:19:47.000,177,10998887,12925,0,1750915186,13002.863705079995,15.453736830000707,53376.75251256 2025-06-26,05:19:48.000,177,10998875,12925,0,1750915187,13002.91759556,15.42554031000327,53376.68264136 2025-06-26,05:19:49.000,177,10998868,12925,0,1750915188,13002.924331869996,15.418491180003912,53376.50796336 2025-06-26,05:19:50.000,177,10998871,12765,0,1750915189,13002.97148603999,15.376196400000481,53376.44507928 2025-06-26,05:19:51.000,177,10998899,12965,0,1750915190,13003.065794379996,15.347999880003044,53376.33328536001 2025-06-26,05:19:52.000,177,10998898,13125,0,1750915191,13003.146630099996,15.340950750003685,53376.193542960005 2025-06-26,05:19:53.000,177,10998880,13005,0,1750915192,13003.227465819997,15.362098140001763,53376.123671760004 2025-06-26,05:19:54.000,177,10998871,13325,0,1750915193,13003.315037849992,15.362098140001763,53376.08174904 2025-06-26,05:19:55.000,177,10998885,12885,0,1750915194,13003.375664639992,15.404392919997917,53375.976942240006 2025-06-26,05:19:56.000,177,10998863,12965,0,1750915195,13003.436291429993,15.418491180003912,53375.93501952 2025-06-26,05:19:57.000,177,10998889,13085,0,1750915196,13003.490181909998,15.397343789998558,53375.77431576 2025-06-26,05:19:58.000,177,10998933,12925,0,1750915197,13003.530599769998,15.446687700001348,53375.67649608 2025-06-26,05:19:59.000,177,10998892,13005,0,1750915198,13003.537336079993,15.453736830000707,53375.56470216001 2025-06-26,05:20:00.000,177,10998869,12845,0,1750915199,13003.530599769998,15.43963857000199,53375.53675368 2025-06-26,05:20:01.000,177,10998886,12805,0,1750915200,13003.510390839998,15.488982480004779,53375.42495976001 2025-06-26,05:20:02.000,177,10998862,13085,0,1750915201,13003.449764049998,15.496031610004138,53375.403998400005 2025-06-26,05:20:03.000,177,10998881,13045,0,1750915202,13003.422818810002,15.545375519999652,53375.34111432 2025-06-26,05:20:04.000,177,10998893,12965,0,1750915203,13003.355455709992,15.55947377999837,53375.25028176001 2025-06-26,05:20:05.000,177,10998857,13285,0,1750915204,13003.308301539997,15.552424649999011,53375.187397680005 2025-06-26,05:20:06.000,177,10998899,12965,0,1750915205,13003.267883679997,15.594719430002442,53375.09656512 2025-06-26,05:20:07.000,177,10998902,12685,0,1750915206,13003.234202129992,15.622915949999879,53375.07560376 2025-06-26,05:20:08.000,177,10998902,13045,0,1750915207,13003.126421169996,15.637014209998597,53374.91490000001 2025-06-26,05:20:09.000,177,10998911,12845,0,1750915208,13003.032112829991,15.629965079999238,53374.86599016 2025-06-26,05:20:10.000,177,10998850,13005,0,1750915209,13002.97148603999,15.637014209998597,53374.803106080006 2025-06-26,05:20:11.000,177,10998910,12605,0,1750915210,13002.89738663,15.60881769000116,53374.72624776001 2025-06-26,05:20:12.000,177,10998901,13165,0,1750915211,13002.81655091,15.573572040004365,53374.66336368 2025-06-26,05:20:13.000,177,10998840,12605,0,1750915212,13002.70876994999,15.552424649999011,53374.57951824001 2025-06-26,05:20:14.000,177,10998867,12925,0,1750915213,13002.62793422999,477.45371703000274,53374.50964704001 2025-06-26,05:20:15.000,177,10998919,12845,0,1750915214,13002.513416959999,15.538326390000293,53374.36990464001 2025-06-26,05:20:16.000,177,10998882,13045,0,1750915215,13002.439317549994,15.510129870002856,53374.32798192 2025-06-26,05:20:17.000,177,10998884,13205,0,1750915216,13002.398899689993,15.531277260000934,53374.22317512001 2025-06-26,05:20:18.000,177,10998842,12805,0,1750915217,13002.318063969993,15.517179000002216,53374.13932968 2025-06-26,05:20:19.000,177,10998904,12845,0,1750915218,13002.250700869998,15.538326390000293,53374.062471360005 2025-06-26,05:20:20.000,177,10998886,12845,0,1750915219,13002.217019319993,15.538326390000293,53374.04849712 2025-06-26,05:20:21.000,177,10998920,12765,0,1750915220,13002.122710980002,15.538326390000293,53373.91574184001 2025-06-26,05:20:22.000,177,10998945,13085,0,1750915221,13002.014930019992,15.531277260000934,53373.8318964 2025-06-26,05:20:23.000,177,10998899,12765,0,1750915222,13001.961039540001,15.545375519999652,53373.7620252 2025-06-26,05:20:24.000,177,10998907,12885,0,1750915223,13001.907149059996,15.587670300003083,53373.78997368001 2025-06-26,05:20:25.000,177,10998874,12605,0,1750915224,13001.83978596,15.552424649999011,53373.66420552 2025-06-26,05:20:26.000,177,10998900,12685,0,1750915225,13001.812840719991,15.601768560001801,53373.59433432 2025-06-26,05:20:27.000,177,10998879,13125,0,1750915226,13001.785895479996,15.637014209998597,53373.50350176001 2025-06-26,05:20:28.000,177,10998894,12965,0,1750915227,13001.806104409996,15.66521073000331,53373.40568208001 2025-06-26,05:20:29.000,177,10998864,12965,0,1750915228,13001.853258579991,15.700456380000105,53373.3777336 2025-06-26,05:20:30.000,177,10998882,12685,0,1750915229,13001.900412750001,15.700456380000105,53373.3777336 2025-06-26,05:20:31.000,177,10998924,12925,0,1750915230,13001.886940129996,15.742751160003536,53373.28690104001 2025-06-26,05:20:32.000,177,10998919,12965,0,1750915231,13001.947566919996,477.74978048999765,53373.25895256 2025-06-26,05:20:33.000,177,10998865,12885,0,1750915232,13001.974512159992,15.897832020003989,53373.18209424 2025-06-26,05:20:34.000,177,10998918,12965,0,1750915233,13002.048611569997,15.940126800000144,53373.224016960005 2025-06-26,05:20:35.000,177,10998852,13005,0,1750915234,13002.055347879992,15.968323320004856,53373.224016960005 2025-06-26,05:20:36.000,177,10998918,12965,0,1750915235,13002.075556809992,16.06701114000316,53373.2030556 2025-06-26,05:20:37.000,177,10998924,12885,0,1750915236,13002.095765739992,16.123404179998033,53373.224016960005 2025-06-26,05:20:38.000,177,10998891,12885,0,1750915237,13002.129447289997,16.18684634999954,53373.21004272 2025-06-26,05:20:39.000,177,10998903,12765,0,1750915238,13002.102502050002,16.264386779999768,53373.1331844 2025-06-26,05:20:40.000,177,10998886,12925,0,1750915239,13002.041875260002,16.313730690002558,53373.16812000001 2025-06-26,05:20:41.000,177,10998932,12965,0,1750915240,13002.035138949992,16.405369380001503,53373.14715864001 2025-06-26,05:20:42.000,177,10998919,12885,0,1750915241,13001.981248470001,16.454713290004293,53373.09126168 2025-06-26,05:20:43.000,177,10998947,13005,0,1750915242,13001.947566919996,16.48290981000173,53373.14017152 2025-06-26,05:20:44.000,177,10998883,12805,0,1750915243,13001.833049649991,478.5533813100046,53373.15414576 2025-06-26,05:20:45.000,177,10998861,12925,0,1750915244,13001.77915917,16.65913806000026,53373.1331844 2025-06-26,05:20:46.000,177,10998885,12965,0,1750915245,13001.69158713999,16.736678490000486,53373.07030032001 2025-06-26,05:20:47.000,177,10998844,12885,0,1750915246,13001.644432969995,16.764875009997922,53373.09824880001 2025-06-26,05:20:48.000,177,10998881,12765,0,1750915247,13001.61748773,16.87061196000286,53373.14715864001 2025-06-26,05:20:49.000,177,10998863,12725,0,1750915248,13001.57706987,16.990447169999243,53373.105235920004 2025-06-26,05:20:50.000,177,10998885,12725,0,1750915249,13001.55686094,478.9833782400019,53373.105235920004 2025-06-26,05:20:51.000,177,10998904,12805,0,1750915250,13001.583806179995,17.12438064000162,53373.11921016001 2025-06-26,05:20:52.000,177,10998885,12765,0,1750915251,13001.59054248999,17.23716671999864,53373.11222304 2025-06-26,05:20:53.000,177,10998853,12965,0,1750915252,13001.624224039995,17.30060889000015,53373.11222304 2025-06-26,05:20:54.000,177,10998875,12965,0,1750915253,13001.67811452,17.434542360002524,53373.08427456 2025-06-26,05:20:55.000,177,10998915,12765,0,1750915254,13001.75221392999,17.51913192000211,53373.126197280006 2025-06-26,05:20:56.000,177,10998893,12805,0,1750915255,13001.806104409996,17.624868869999773,53373.105235920004 2025-06-26,05:20:57.000,177,10998908,13285,0,1750915256,13001.866731199996,17.772900600000867,53373.14017152 2025-06-26,05:20:58.000,177,10998894,12805,0,1750915257,13001.947566919996,17.9138832000026,53373.1331844 2025-06-26,05:20:59.000,177,10998867,13125,0,1750915258,13002.014930019992,18.0478166699977,53373.11222304 2025-06-26,05:21:00.000,177,10998904,12925,0,1750915259,13002.089029429997,18.160602750002,53373.14715864001 2025-06-26,05:21:01.000,177,10998878,13165,0,1750915260,13002.176601459993,18.252241440000944,53373.19606848001 2025-06-26,05:21:02.000,177,10998864,13125,0,1750915261,13002.203546700002,18.308634480003093,53373.21004272 2025-06-26,05:21:03.000,177,10998886,13005,0,1750915262,13002.217019319993,18.428469689999474,53373.23799120001 2025-06-26,05:21:04.000,177,10998911,12965,0,1750915263,13002.237228249993,18.5060101199997,53373.25196544 2025-06-26,05:21:05.000,177,10998941,13125,0,1750915264,13002.270909799998,18.54830490000313,53373.28690104001 2025-06-26,05:21:06.000,177,10998909,13045,0,1750915265,13002.250700869998,18.61174707000464,53373.342798000005 2025-06-26,05:21:07.000,177,10998963,12885,0,1750915266,13002.217019319993,18.68223836999823,53373.35677224 2025-06-26,05:21:08.000,177,10998873,12765,0,1750915267,13002.196810389993,18.73863141000038,53373.37074648 2025-06-26,05:21:09.000,177,10998924,13285,0,1750915268,13002.129447289997,18.78797532000317,53373.39869496 2025-06-26,05:21:10.000,177,10998909,12765,0,1750915269,13002.055347879992,18.80207358000189,53373.412669200006 2025-06-26,05:21:11.000,177,10998902,12885,0,1750915270,13002.001457400002,18.886663140001474,53373.43363056001 2025-06-26,05:21:12.000,177,10998850,13325,0,1750915271,13001.961039540001,18.92190878999827,53373.3777336 2025-06-26,05:21:13.000,177,10998876,12885,0,1750915272,13001.900412750001,18.97830183000042,53373.41965632 2025-06-26,05:21:14.000,177,10998926,13045,0,1750915273,13001.873467509991,19.02764574000321,53373.43363056001 2025-06-26,05:21:15.000,177,10998882,12765,0,1750915274,13001.792631789991,19.098137040004076,53373.40568208001 2025-06-26,05:21:16.000,177,10998876,13045,0,1750915275,13001.745477619996,19.13338269000087,53373.42664344 2025-06-26,05:21:17.000,177,10998898,13125,0,1750915276,13001.71853238,19.210923120001098,53373.39869496 2025-06-26,05:21:18.000,177,10998931,12805,0,1750915277,13001.65790559,19.246168769997894,53373.41965632 2025-06-26,05:21:19.000,177,10998901,12765,0,1750915278,13001.604015109995,19.31666006999876,53373.43363056001 2025-06-26,05:21:20.000,177,10998862,12805,0,1750915279,13001.61748773,19.42944615000306,53373.38472072001 2025-06-26,05:21:21.000,177,10998923,13005,0,1750915280,13001.63096034999,19.471740929999214,53373.440617680004 2025-06-26,05:21:22.000,177,10998949,12925,0,1750915281,13001.59054248999,19.570428750004794,53373.412669200006 2025-06-26,05:21:23.000,177,10998929,12765,0,1750915282,13001.61075141999,19.65501831000438,53373.4476048 2025-06-26,05:21:24.000,177,10998938,12965,0,1750915283,13001.644432969995,19.78895177999948,53373.43363056001 2025-06-26,05:21:25.000,177,10998938,13085,0,1750915284,13001.705059759995,19.915836120002496,53373.440617680004 2025-06-26,05:21:26.000,177,10998911,12925,0,1750915285,13001.73200499999,20.06386785000359,53373.4476048 2025-06-26,05:21:27.000,177,10998933,13125,0,1750915286,13001.77915917,20.18370305999997,53373.43363056001 2025-06-26,05:21:28.000,177,10998926,12885,0,1750915287,13001.866731199996,20.282390879998275,53373.48254040001 2025-06-26,05:21:29.000,177,10998937,13005,0,1750915288,13001.934094299992,20.43042260999937,53373.461579040006 2025-06-26,05:21:30.000,177,10998902,12845,0,1750915289,13002.014930019992,20.571405210001103,53373.49651464 2025-06-26,05:21:31.000,177,10998892,13085,0,1750915290,13002.095765739992,20.627798250003252,53373.5873472 2025-06-26,05:21:32.000,177,10998911,13005,0,1750915291,13002.149656219997,20.726486070001556,53373.608308560004 2025-06-26,05:21:33.000,177,10998925,13285,0,1750915292,13002.210283009998,20.775829980004346,53373.580360080006 2025-06-26,05:21:34.000,177,10998890,12805,0,1750915293,13002.257437179993,20.853370410004572,53373.6572184 2025-06-26,05:21:35.000,177,10998920,12885,0,1750915294,13002.291118729998,20.88156693000201,53373.6572184 2025-06-26,05:21:36.000,177,10998963,12805,0,1750915295,13002.331536589998,20.88156693000201,53373.678179760005 2025-06-26,05:21:37.000,177,10998903,13245,0,1750915296,13002.425844929989,20.923861709998164,53373.75503808 2025-06-26,05:21:38.000,177,10998904,12765,0,1750915297,13002.553834819999,20.973205620000954,53373.7620252 2025-06-26,05:21:39.000,177,10998917,12925,0,1750915298,13002.62793422999,20.987303879999672,53373.78997368001 2025-06-26,05:21:40.000,177,10998933,12845,0,1750915299,13002.68856101999,21.015500400004385,53373.82490928 2025-06-26,05:21:41.000,177,10998930,13085,0,1750915300,13002.78960566999,21.036647790002462,53373.85984488 2025-06-26,05:21:42.000,177,10998869,13085,0,1750915301,13002.883914009995,21.05074605000118,53373.85984488 2025-06-26,05:21:43.000,177,10998950,12925,0,1750915302,13002.93780449,21.10008996000397,53373.9716388 2025-06-26,05:21:44.000,177,10998882,12725,0,1750915303,13002.984958659996,21.121237350002048,53373.95067744 2025-06-26,05:21:45.000,177,10998900,12765,0,1750915304,13003.05905807,21.135335610000766,53374.00657440001 2025-06-26,05:21:46.000,177,10998924,13085,0,1750915305,13003.106212239996,21.163532129998202,53374.03452288001 2025-06-26,05:21:47.000,177,10998956,12805,0,1750915306,13003.173575339992,21.184679520003556,53374.09041984 2025-06-26,05:21:48.000,177,10998904,12965,0,1750915307,13003.294828919992,21.23402342999907,53374.10439408001 2025-06-26,05:21:49.000,177,10998957,12845,0,1750915308,13003.355455709992,21.29041647000122,53374.19522664 2025-06-26,05:21:50.000,177,10998859,12885,0,1750915309,13003.490181909998,21.353858640002727,53374.18823952 2025-06-26,05:21:51.000,177,10998987,13085,0,1750915310,13003.571017629998,21.382055160000164,53374.25112360001 2025-06-26,05:21:52.000,177,10998912,13005,0,1750915311,13003.739425379994,21.46664471999975,53374.27208496001 2025-06-26,05:21:53.000,177,10998916,12965,0,1750915312,13003.82699740999,21.51598863000254,53374.3559304 2025-06-26,05:21:54.000,177,10998914,12925,0,1750915313,13003.9549873,21.593529060002766,53374.36291752 2025-06-26,05:21:55.000,177,10998912,13045,0,1750915314,13004.11665874,21.621725580000202,53374.41881448001 2025-06-26,05:21:56.000,177,10998897,12765,0,1750915315,13004.224439699996,21.671069490002992,53374.48868568001 2025-06-26,05:21:57.000,177,10998915,12685,0,1750915316,13004.359165900001,21.755659050002578,53374.565544000005 2025-06-26,05:21:58.000,177,10998933,12805,0,1750915317,13004.507364719997,21.826150350003445,53374.614453840004 2025-06-26,05:21:59.000,177,10998908,12605,0,1750915318,13004.621881990002,21.889592519997677,53374.69131216 2025-06-26,05:22:00.000,177,10998918,12725,0,1750915319,13004.776817119993,21.981231210003898,53374.72624776001 2025-06-26,05:22:01.000,177,10998919,12725,0,1750915320,13004.911543319999,22.03762424999877,53374.83105456 2025-06-26,05:22:02.000,177,10998944,12445,0,1750915321,13005.059742139994,22.051722510004765,53374.92887424 2025-06-26,05:22:03.000,177,10998934,12885,0,1750915322,13005.15405048,22.09401729000092,53374.92887424 2025-06-26,05:22:04.000,177,10998956,12765,0,1750915323,13005.24835881999,22.199754239998583,53375.03368104 2025-06-26,05:22:05.000,177,10998906,13125,0,1750915324,13005.35613978,22.213852500004577,53375.117526480004 2025-06-26,05:22:06.000,177,10998935,12685,0,1750915325,13005.39655764,22.256147280000732,53375.16643632 2025-06-26,05:22:07.000,177,10998878,12805,0,1750915326,13005.490865979991,22.28434379999817,53375.236307520005 2025-06-26,05:22:08.000,177,10998915,12925,0,1750915327,13005.558229080001,22.31958945000224,53375.264256 2025-06-26,05:22:09.000,177,10998900,12765,0,1750915328,13005.645801109997,22.33368771000096,53375.3341272 2025-06-26,05:22:10.000,177,10998925,13085,0,1750915329,13005.699691590002,22.347785969999677,53375.3690628 2025-06-26,05:22:11.000,177,10998944,13005,0,1750915330,13005.787263619997,22.354835099999036,53375.55771504 2025-06-26,05:22:12.000,177,10998928,12725,0,1750915331,13005.847890409997,22.347785969999677,53375.59265064001 2025-06-26,05:22:13.000,177,10998900,12885,0,1750915332,13005.921989820003,22.33368771000096,53375.6485476 2025-06-26,05:22:14.000,177,10998927,13005,0,1750915333,13005.996089229993,22.3266385800016,53375.68348320001 2025-06-26,05:22:15.000,177,10998898,12845,0,1750915334,13006.144288049989,22.27729466999881,53375.84418696 2025-06-26,05:22:16.000,177,10998923,12685,0,1750915335,13006.151024359999,22.28434379999817,53375.83719984 2025-06-26,05:22:17.000,177,10998949,12885,0,1750915336,13006.258805319994,22.27729466999881,53375.91405816 2025-06-26,05:22:18.000,177,10998942,12885,0,1750915337,13006.32616841999,22.220901630003937,53376.00489072 2025-06-26,05:22:19.000,177,10998936,13125,0,1750915338,13006.42721306999,22.220901630003937,53376.03982632 2025-06-26,05:22:20.000,177,10998920,12885,0,1750915339,13006.5147851,22.185655979999865,53376.13764600001 2025-06-26,05:22:21.000,177,10998934,13045,0,1750915340,13006.642774989996,22.14336120000371,53376.2075172 2025-06-26,05:22:22.000,177,10998944,13045,0,1750915341,13006.683192849996,22.13631207000435,53376.29834976 2025-06-26,05:22:23.000,177,10998937,13085,0,1750915342,13006.750555949991,22.13631207000435,53376.37520808 2025-06-26,05:22:24.000,177,10998889,12805,0,1750915343,13006.764028569996,22.185655979999865,53376.43809216 2025-06-26,05:22:25.000,177,10998933,12765,0,1750915344,13006.817919050001,22.171557720001147,53376.51495048 2025-06-26,05:22:26.000,177,10998930,13205,0,1750915345,13006.831391669992,22.206803369997942,53376.59879592001 2025-06-26,05:22:27.000,177,10998952,13045,0,1750915346,13006.865073219997,22.227950760003296,53376.647705760006 2025-06-26,05:22:28.000,177,10998922,13125,0,1750915347,13006.871809529992,22.192705109999224,53376.71757696001 2025-06-26,05:22:29.000,177,10998930,12885,0,1750915348,13006.878545840002,22.178606850000506,53376.759499679996 2025-06-26,05:22:30.000,177,10998932,12925,0,1750915349,13006.871809529992,22.171557720001147,53376.78046104 2025-06-26,05:22:31.000,177,10998974,12925,0,1750915350,13006.912227389992,22.185655979999865,53376.84334512 2025-06-26,05:22:32.000,177,10998955,12805,0,1750915351,13006.925700009997,22.15745946000243,53376.9411648 2025-06-26,05:22:33.000,177,10998897,12845,0,1750915352,13006.918963700002,22.15041033000307,53376.95513904001 2025-06-26,05:22:34.000,177,10998924,13045,0,1750915353,13006.939172630002,22.129262939997716,53376.99706176 2025-06-26,05:22:35.000,177,10998919,13045,0,1750915354,13006.945908939997,22.129262939997716,53377.05295872001 2025-06-26,05:22:36.000,177,10998882,12885,0,1750915355,13006.945908939997,22.115164679998998,53377.07392008001 2025-06-26,05:22:37.000,177,10998866,12965,0,1750915356,13006.945908939997,22.15041033000307,53377.15776552 2025-06-26,05:22:38.000,177,10998859,12885,0,1750915357,13006.851600599992,22.15041033000307,53377.15776552 2025-06-26,05:22:39.000,177,10998915,12805,0,1750915358,13006.905491079997,22.13631207000435,53377.29052080001 2025-06-26,05:22:40.000,177,10998937,12765,0,1750915359,13006.844864289997,22.129262939997716,53377.262572319996 2025-06-26,05:22:41.000,177,10998910,12925,0,1750915360,13006.865073219997,22.15745946000243,53377.28353368 2025-06-26,05:22:42.000,177,10998929,12925,0,1750915361,13006.851600599992,22.15041033000307,53377.3254564 2025-06-26,05:22:43.000,177,10998945,12925,0,1750915362,13006.804446429996,22.206803369997942,53377.43725032001 2025-06-26,05:22:44.000,177,10998896,13005,0,1750915363,13006.824655359997,22.178606850000506,53377.42327608 2025-06-26,05:22:45.000,177,10998942,12925,0,1750915364,13006.784237499996,22.185655979999865,53377.51410864 2025-06-26,05:22:46.000,177,10998912,12925,0,1750915365,13006.797710120001,22.213852500004577,53377.54904424 2025-06-26,05:22:47.000,177,10998904,12925,0,1750915366,13006.838127980001,22.256147280000732,53377.583979840005 2025-06-26,05:22:48.000,177,10998928,13125,0,1750915367,13006.878545840002,22.31254032000288,53377.62590256001 2025-06-26,05:22:49.000,177,10998958,12725,0,1750915368,13006.912227389992,22.368933359997754,53377.66782528 2025-06-26,05:22:50.000,177,10998921,12805,0,1750915369,13006.952645249992,22.467621180003334,53377.80756768 2025-06-26,05:22:51.000,177,10998927,13005,0,1750915370,13007.013272039992,22.50991595999949,53377.82852904 2025-06-26,05:22:52.000,177,10998936,12725,0,1750915371,13007.033480969993,22.615652910004428,53377.85647752 2025-06-26,05:22:53.000,177,10998931,12885,0,1750915372,13007.087371449998,22.68614420999802,53377.91237448001 2025-06-26,05:22:54.000,177,10998908,12925,0,1750915373,13007.141261930003,22.756635509998887,53377.98224568001 2025-06-26,05:22:55.000,177,10998963,12805,0,1750915374,13007.168207169998,22.798930290002318,53378.04512976 2025-06-26,05:22:56.000,177,10998915,12725,0,1750915375,13007.188416099998,22.89761811000062,53378.08006536001 2025-06-26,05:22:57.000,177,10998925,12765,0,1750915376,13007.168207169998,22.96106028000213,53378.1639108 2025-06-26,05:22:58.000,177,10998848,12805,0,1750915377,13007.134525619993,23.010404189997644,53378.19185928 2025-06-26,05:22:59.000,177,10998916,12845,0,1750915378,13007.100844070002,23.031551580002997,53378.19884640001 2025-06-26,05:23:00.000,177,10998893,13005,0,1750915379,13007.060426210002,23.045649840001715,53378.303653200004 2025-06-26,05:23:01.000,177,10998872,12885,0,1750915380,13007.020008350002,23.052698970001074,53378.31762744001 2025-06-26,05:23:02.000,177,10998859,12965,0,1750915381,13006.952645249992,23.08794461999787,53378.39448576001 2025-06-26,05:23:03.000,177,10998934,12765,0,1750915382,13006.885282149997,23.123190270001942,53378.436408479996 2025-06-26,05:23:04.000,177,10998865,13085,0,1750915383,13006.878545840002,23.18663244000345,53378.45736984 2025-06-26,05:23:05.000,177,10998892,12605,0,1750915384,13006.797710120001,23.243025479998323,53378.492305440006 2025-06-26,05:23:06.000,177,10998876,12765,0,1750915385,13006.743819639996,23.299418520000472,53378.49929256 2025-06-26,05:23:07.000,177,10998916,13125,0,1750915386,13006.723610709996,23.285320260001754,53378.57615088 2025-06-26,05:23:08.000,177,10998890,12805,0,1750915387,13006.764028569996,23.36990982000134,53378.604099359996 2025-06-26,05:23:09.000,177,10998853,12445,0,1750915388,13006.831391669992,23.41220460000477,53378.639034960004 2025-06-26,05:23:10.000,177,10998902,12845,0,1750915389,13006.912227389992,23.447450250001566,53378.64602208 2025-06-26,05:23:11.000,177,10998917,13165,0,1750915390,13006.972854179992,23.517941550002433,53378.6879448 2025-06-26,05:23:12.000,177,10998890,12965,0,1750915391,13007.121053000003,23.567285459997947,53378.70191904001 2025-06-26,05:23:13.000,177,10998948,12925,0,1750915392,13007.242306579989,23.665973280003527,53378.75082888001 2025-06-26,05:23:14.000,177,10998900,12965,0,1750915393,13007.350087539999,23.7223663199984,53378.83467432 2025-06-26,05:23:15.000,177,10998884,12925,0,1750915394,13007.44439587999,23.71531718999904,53378.86960992001 2025-06-26,05:23:16.000,177,10998883,12925,0,1750915395,13007.538704219995,23.799906749998627,53378.89755840001 2025-06-26,05:23:17.000,177,10998904,13125,0,1750915396,13007.63301256,23.842201530002058,53378.89755840001 2025-06-26,05:23:18.000,177,10998932,12845,0,1750915397,13007.76773875999,23.905643700003566,53378.98140384 2025-06-26,05:23:19.000,177,10998880,12925,0,1750915398,13007.888992339991,23.95498760999908,53379.07922352 2025-06-26,05:23:20.000,177,10998891,12765,0,1750915399,13007.990036989991,24.039577169998665,53379.05826216 2025-06-26,05:23:21.000,177,10998909,12965,0,1750915400,13008.118026880002,24.131215860004886,53379.13512048001 2025-06-26,05:23:22.000,177,10998889,12885,0,1750915401,13008.232544149992,24.208756289997837,53379.1770432 2025-06-26,05:23:23.000,177,10998867,12805,0,1750915402,13008.306643559998,24.272198459999345,53379.23992728 2025-06-26,05:23:24.000,177,10998889,12925,0,1750915403,13008.387479279998,24.35678801999893,53379.28883712 2025-06-26,05:23:25.000,177,10998864,13125,0,1750915404,13008.414424519993,24.41318106000108,53379.35172120001 2025-06-26,05:23:26.000,177,10998884,12765,0,1750915405,13008.542414409989,24.504819750000024,53379.330759840006 2025-06-26,05:23:27.000,177,10998891,12685,0,1750915406,13008.64345905999,24.603507569998328,53379.42159240001 2025-06-26,05:23:28.000,177,10998830,12605,0,1750915407,13008.677140609994,24.716293650002626,53379.456528 2025-06-26,05:23:29.000,177,10998886,12885,0,1750915408,13008.73103109,24.76563755999814,53379.48447648 2025-06-26,05:23:30.000,177,10998869,13125,0,1750915409,13008.798394189995,24.836128859999008,53379.49146360001 2025-06-26,05:23:31.000,177,10998866,13085,0,1750915410,13008.91291146,24.955964070002665,53379.55434768 2025-06-26,05:23:32.000,177,10998858,13045,0,1750915411,13009.00721979999,25.00530797999818,53379.58928328001 2025-06-26,05:23:33.000,177,10998911,12765,0,1750915412,13009.108264449991,25.118094060002477,53379.60325752 2025-06-26,05:23:34.000,177,10998875,12565,0,1750915413,13009.155418620001,25.2308801399995,53379.61723176001 2025-06-26,05:23:35.000,177,10998859,12805,0,1750915414,13009.290144819992,25.287273180001648,53379.645180240004 2025-06-26,05:23:36.000,177,10998879,12965,0,1750915415,13009.404662089997,25.378911870000593,53379.65216736 2025-06-26,05:23:37.000,177,10998896,12725,0,1750915416,13009.465288879997,25.4423540400021,53379.74998704 2025-06-26,05:23:38.000,177,10998917,12925,0,1750915417,13009.552860909993,25.562189249998482,53379.70806432001 2025-06-26,05:23:39.000,177,10998877,12925,0,1750915418,13009.687587109998,25.67497533000278,53379.7709484 2025-06-26,05:23:40.000,177,10998850,13045,0,1750915419,13009.754950209994,25.745466630003648,53379.81985824 2025-06-26,05:23:41.000,177,10998896,12765,0,1750915420,13009.84252223999,25.84415445000195,53379.78492264001 2025-06-26,05:23:42.000,177,10998887,12925,0,1750915421,13009.99072106,25.928744010001537,53379.8408196 2025-06-26,05:23:43.000,177,10998884,12925,0,1750915422,13010.12544725999,25.985137050003686,53379.9106908 2025-06-26,05:23:44.000,177,10998873,12845,0,1750915423,13010.24670083999,26.104972260000068,53379.882742320005 2025-06-26,05:23:45.000,177,10998876,12885,0,1750915424,13010.415108590001,26.20366007999837,53379.87575520001 2025-06-26,05:23:46.000,177,10998865,12765,0,1750915425,13010.563307409997,26.330544420001388,53379.92466504001 2025-06-26,05:23:47.000,177,10998923,12925,0,1750915426,13010.698033610002,26.422183110000333,53379.9106908 2025-06-26,05:23:48.000,177,10998877,12845,0,1750915427,13010.832759809993,26.48562528000184,53379.95261352001 2025-06-26,05:23:49.000,177,10998872,12885,0,1750915428,13011.021376489989,26.633657010002935,53380.029471840004 2025-06-26,05:23:50.000,177,10998894,12925,0,1750915429,13011.18304792999,26.73234483000124,53380.03645896 2025-06-26,05:23:51.000,177,10998839,12925,0,1750915430,13011.358191989995,26.866278300003614,53380.07139456001 2025-06-26,05:23:52.000,177,10998918,12765,0,1750915431,13011.526599739991,26.95791699000256,53380.099343040005 2025-06-26,05:23:53.000,177,10998877,13045,0,1750915432,13011.688271179992,27.042506550002145,53380.17620136 2025-06-26,05:23:54.000,177,10998882,13045,0,1750915433,13011.836470000002,27.155292629999167,53380.197162720004 2025-06-26,05:23:55.000,177,10998861,12925,0,1750915434,13012.004877749998,27.232833059999393,53380.218124080006 2025-06-26,05:23:56.000,177,10998893,12805,0,1750915435,13012.126131329998,27.34561914000369,53380.23209832 2025-06-26,05:23:57.000,177,10998875,12885,0,1750915436,13012.220439669989,27.394963049999205,53380.23908544001 2025-06-26,05:23:58.000,177,10998874,12765,0,1750915437,13012.314748009994,27.47955260999879,53380.28799528001 2025-06-26,05:23:59.000,177,10998873,13005,0,1750915438,13012.36863849,27.564142169998377,53380.25305968 2025-06-26,05:24:00.000,177,10998891,12885,0,1750915439,13012.436001589995,27.620535210000526,53380.28100816 2025-06-26,05:24:01.000,177,10998878,12805,0,1750915440,13012.55051886,27.72627215999819,53380.26004680001 2025-06-26,05:24:02.000,177,10998905,13205,0,1750915441,13012.60440933999,27.7544686800029,53380.267033920005 2025-06-26,05:24:03.000,177,10998867,12685,0,1750915442,13012.718926609996,27.839058240002487,53380.30895664001 2025-06-26,05:24:04.000,177,10998853,12885,0,1750915443,13012.779553399996,27.909549540003354,53380.32293088 2025-06-26,05:24:05.000,177,10998913,13005,0,1750915444,13012.900806979997,28.0011882300023,53380.34389224 2025-06-26,05:24:06.000,177,10998864,12885,0,1750915445,13012.961433769997,28.078728660002525,53380.336905120006 2025-06-26,05:24:07.000,177,10998884,12885,0,1750915446,13013.035533180002,28.099876050000603,53380.30895664001 2025-06-26,05:24:08.000,177,10998874,12765,0,1750915447,13013.116368900002,28.240858650002338,53380.35786648001 2025-06-26,05:24:09.000,177,10998918,12725,0,1750915448,13013.183731999998,28.325448210001923,53380.37184072 2025-06-26,05:24:10.000,177,10998914,13005,0,1750915449,13013.311721889993,28.431185159999586,53380.385814960006 2025-06-26,05:24:11.000,177,10998884,12965,0,1750915450,13013.432975469994,28.515774719999172,53380.39280208 2025-06-26,05:24:12.000,177,10998884,12885,0,1750915451,13013.527283809999,28.677904709998984,53380.385814960006 2025-06-26,05:24:13.000,177,10998922,12965,0,1750915452,13013.655273699995,28.790690790003282,53380.35087936 2025-06-26,05:24:14.000,177,10998948,12965,0,1750915453,13013.796736209995,28.903476870000304,53380.37882784001 2025-06-26,05:24:15.000,177,10998948,12805,0,1750915454,13013.938198719996,29.04445947000204,53380.3997892 2025-06-26,05:24:16.000,177,10998904,13285,0,1750915455,13014.120079089997,29.114950770002906,53380.3997892 2025-06-26,05:24:17.000,177,10998888,13045,0,1750915456,13014.342377319997,29.22773684999993,53380.39280208 2025-06-26,05:24:18.000,177,10998900,13245,0,1750915457,13014.591620789994,29.368719450001663,53380.42075056 2025-06-26,05:24:19.000,177,10998897,13005,0,1750915458,13014.84086425999,29.509702050003398,53380.47664752001 2025-06-26,05:24:20.000,177,10998864,13325,0,1750915459,13015.137261899996,29.650684649997856,53380.5395316 2025-06-26,05:24:21.000,177,10998904,12965,0,1750915460,13015.366296439992,29.756421600002795,53380.532544480004 2025-06-26,05:24:22.000,177,10998899,13045,0,1750915461,13015.649221459993,29.876256809999177,53380.64433840001 2025-06-26,05:24:23.000,177,10998896,13005,0,1750915462,13015.972564339994,29.953797239999403,53380.68626112 2025-06-26,05:24:24.000,177,10998908,12805,0,1750915463,13016.30264352999,30.101828970000497,53380.70722248 2025-06-26,05:24:25.000,177,10998905,13125,0,1750915464,13016.625986409992,30.221664180004154,53380.77709368 2025-06-26,05:24:26.000,177,10998879,12965,0,1750915465,13016.983010839998,30.32035200000246,53380.819016400004 2025-06-26,05:24:27.000,177,10998902,12965,0,1750915466,13017.36698051,30.42608895000012,53380.867926240004 2025-06-26,05:24:28.000,177,10998882,13165,0,1750915467,13017.750950180001,30.53887503000442,53381.007668640006 2025-06-26,05:24:29.000,177,10998919,12925,0,1750915468,13018.222491879998,30.6587102400008,53381.08452696 2025-06-26,05:24:30.000,177,10998887,12725,0,1750915469,13018.64687941,30.750348929999745,53381.21029512 2025-06-26,05:24:31.000,177,10998880,12965,0,1750915470,13019.111684800002,30.877233270002762,53381.35003752 2025-06-26,05:24:32.000,177,10998899,13005,0,1750915471,13019.495654469989,30.997068479999143,53381.40593448 2025-06-26,05:24:33.000,177,10998908,13285,0,1750915472,13019.88636045,31.102805430004082,53381.53170264001 2025-06-26,05:24:34.000,177,10998926,12645,0,1750915473,13020.290539050002,31.24378802999854,53381.65048368001 2025-06-26,05:24:35.000,177,10998928,12805,0,1750915474,13020.661036099998,31.328377589998126,53381.80420032 2025-06-26,05:24:36.000,177,10998902,12925,0,1750915475,13020.970906359995,31.420016280004347,53381.85311016 2025-06-26,05:24:37.000,177,10998943,12845,0,1750915476,13021.294249239996,31.53985149000073,53381.99983968 2025-06-26,05:24:38.000,177,10998935,12685,0,1750915477,13021.597383189997,31.58919540000352,53382.09765936 2025-06-26,05:24:39.000,177,10998923,13085,0,1750915478,13021.826417729993,31.638539309999032,53382.230414640006 2025-06-26,05:24:40.000,177,10998919,12925,0,1750915479,13022.10260644,31.687883220001822,53382.40509264 2025-06-26,05:24:41.000,177,10998936,12885,0,1750915480,13022.37879514999,31.737227130004612,53382.59374488 2025-06-26,05:24:42.000,177,10998901,12805,0,1750915481,13022.607829690001,31.793620169999485,53382.70553880001 2025-06-26,05:24:43.000,177,10998872,12965,0,1750915482,13022.850336850002,31.828865820003557,53382.80335848001 2025-06-26,05:24:44.000,177,10998886,13165,0,1750915483,13023.126525559994,31.88525885999843,53382.90816528 2025-06-26,05:24:45.000,177,10998883,12885,0,1750915484,13023.40271427,31.97689755000465,53383.019959200006 2025-06-26,05:24:46.000,177,10998884,12885,0,1750915485,13023.712584529996,32.04033971999888,53383.18066296001 2025-06-26,05:24:47.000,177,10998905,13045,0,1750915486,13024.069608960002,32.11788014999911,53383.36232808 2025-06-26,05:24:48.000,177,10998889,12925,0,1750915487,13024.386215529994,32.23066623000341,53383.502070480004 2025-06-26,05:24:49.000,177,10998893,12845,0,1750915488,13024.729767339995,32.32230492000235,53383.62783864 2025-06-26,05:24:50.000,177,10998935,12845,0,1750915489,13025.080055459992,32.420992740000656,53383.80950376001 2025-06-26,05:24:51.000,177,10998930,12845,0,1750915490,13025.389925719988,32.52672968999832,53383.87238784 2025-06-26,05:24:52.000,177,10998936,12885,0,1750915491,13025.686323359994,32.63951577000262,53384.075014320006 2025-06-26,05:24:53.000,177,10998847,12925,0,1750915492,13026.02313886,32.73820359000092,53384.20078248 2025-06-26,05:24:54.000,177,10998903,12805,0,1750915493,13026.279118639992,32.80164576000243,53384.389434720004 2025-06-26,05:24:55.000,177,10998913,12765,0,1750915494,13026.508153180002,32.886235320002015,53384.57109984001 2025-06-26,05:24:56.000,177,10998878,12685,0,1750915495,13026.770869269989,32.935579230004805,53384.73879072001 2025-06-26,05:24:57.000,177,10998894,13125,0,1750915496,13027.01337642999,33.03426705000311,53384.892507360004 2025-06-26,05:24:58.000,177,10998909,12845,0,1750915497,13027.249147279996,33.104758350003976,53385.060198240004 2025-06-26,05:24:59.000,177,10998886,12765,0,1750915498,13027.404082410001,33.18934791000356,53385.19994064001 2025-06-26,05:25:00.000,177,10998897,12765,0,1750915499,13027.599435399992,33.252790079997794,53385.33968304001 2025-06-26,05:25:01.000,177,10998921,12805,0,1750915500,13027.801524699993,33.295084860001225,53385.52833528001 2025-06-26,05:25:02.000,177,10998907,12925,0,1750915501,13028.010350309989,33.30918311999994,53385.64711632 2025-06-26,05:25:03.000,177,10998888,12805,0,1750915502,13028.23264853999,33.337379640004656,53385.84275568001 2025-06-26,05:25:04.000,177,10998891,13005,0,1750915503,13028.40105629,33.40082180999889,53386.0244208 2025-06-26,05:25:05.000,177,10998925,12765,0,1750915504,13028.576200349991,33.39377267999953,53386.21307304 2025-06-26,05:25:06.000,177,10998908,12765,0,1750915505,13028.764817030002,33.37967442000081,53386.31787984 2025-06-26,05:25:07.000,177,10998939,12885,0,1750915506,13028.872597989997,33.40787093999825,53386.39473816001 2025-06-26,05:25:08.000,177,10998912,12965,0,1750915507,13029.027533119988,33.4290183300036,53386.59736464 2025-06-26,05:25:09.000,177,10998946,13005,0,1750915508,13029.135314079998,33.38672355000017,53386.76505552 2025-06-26,05:25:10.000,177,10998864,12725,0,1750915509,13029.216149799999,33.38672355000017,53386.87684944001 2025-06-26,05:25:11.000,177,10998941,12965,0,1750915510,13029.263303969994,33.37967442000081,53386.96069488 2025-06-26,05:25:12.000,177,10998947,12885,0,1750915511,13029.33066706999,33.41492007000488,53387.093450160006 2025-06-26,05:25:13.000,177,10998908,12605,0,1750915512,13029.404766479995,33.42196920000424,53387.32402512 2025-06-26,05:25:14.000,177,10998871,12845,0,1750915513,13029.49233850999,33.45721485000104,53387.40088344001 2025-06-26,05:25:15.000,177,10998924,12765,0,1750915514,13029.61359208999,33.464263980000396,53387.575561440004 2025-06-26,05:25:16.000,177,10998953,12805,0,1750915515,13029.69442780999,33.471313109999755,53387.68036824 2025-06-26,05:25:17.000,177,10998902,12885,0,1750915516,13029.808945079996,33.520657020002545,53387.84805912 2025-06-26,05:25:18.000,177,10998935,12965,0,1750915517,13029.957143899992,33.527706150001904,53387.96684016 2025-06-26,05:25:19.000,177,10998911,13085,0,1750915518,13030.078397479992,33.577050060004694,53388.12754392 2025-06-26,05:25:20.000,177,10998885,13045,0,1750915519,13030.253541539998,33.61229571000149,53388.2253636 2025-06-26,05:25:21.000,177,10998932,12645,0,1750915520,13030.341113569993,33.61934484000085,53388.379080239996 2025-06-26,05:25:22.000,177,10998945,13125,0,1750915521,13030.46910345999,33.66163962000428,53388.50484840001 2025-06-26,05:25:23.000,177,10998886,13005,0,1750915522,13030.57014810999,33.710983529999794,53388.57471960001 2025-06-26,05:25:24.000,177,10998870,12765,0,1750915523,13030.65772014,33.73918005000451,53388.75638472 2025-06-26,05:25:25.000,177,10998917,12765,0,1750915524,13030.81939158,33.746229180003866,53388.917088480004 2025-06-26,05:25:26.000,177,10998921,12965,0,1750915525,13030.846336819995,33.746229180003866,53389.02888240001 2025-06-26,05:25:27.000,177,10998885,13125,0,1750915526,13031.008008259996,33.760327440002584,53389.19657328001 2025-06-26,05:25:28.000,177,10998925,12805,0,1750915527,13031.156207079992,33.703934400000435,53389.33631568 2025-06-26,05:25:29.000,177,10998915,13045,0,1750915528,13031.230306489997,33.696885270001076,53389.441122480006 2025-06-26,05:25:30.000,177,10998874,13005,0,1750915529,13031.398714239993,33.66868875000364,53389.587852000004 2025-06-26,05:25:31.000,177,10998884,13005,0,1750915530,13031.580594609994,33.63344309999957,53389.720607279996 2025-06-26,05:25:32.000,177,10998958,13125,0,1750915531,13031.735529739999,33.647541359998286,53389.83938832 2025-06-26,05:25:33.000,177,10998904,12685,0,1750915532,13031.91741011,33.59819745000277,53389.944195120006 2025-06-26,05:25:34.000,177,10998894,12925,0,1750915533,13032.09929048,33.59114832000341,53390.111886000006 2025-06-26,05:25:35.000,177,10998913,12925,0,1750915534,13032.308116089996,33.5629517999987,53390.279576880006 2025-06-26,05:25:36.000,177,10998907,12685,0,1750915535,13032.496732769992,33.59819745000277,53390.36342232 2025-06-26,05:25:37.000,177,10998881,12765,0,1750915536,13032.692085759998,33.520657020002545,53390.52412608 2025-06-26,05:25:38.000,177,10998876,13085,0,1750915537,13032.833548269999,33.520657020002545,53390.58701016001 2025-06-26,05:25:39.000,177,10998878,13165,0,1750915538,13033.01542864,33.478362239999115,53390.76867528 2025-06-26,05:25:40.000,177,10998893,13045,0,1750915539,13033.19057269999,33.44311659000232,53390.90841768 2025-06-26,05:25:41.000,177,10998860,13085,0,1750915540,13033.412870929991,33.4290183300036,53391.097069920004 2025-06-26,05:25:42.000,177,10998924,12885,0,1750915541,13033.567806059997,33.36557616000209,53391.215850960005 2025-06-26,05:25:43.000,177,10998910,12965,0,1750915542,13033.749686429997,33.3162322499993,53391.35559336001 2025-06-26,05:25:44.000,177,10998895,12805,0,1750915543,13033.911357869998,33.33033050999802,53391.46738728 2025-06-26,05:25:45.000,177,10998875,13085,0,1750915544,13034.052820379999,33.245740949998435,53391.5791812 2025-06-26,05:25:46.000,177,10998928,13285,0,1750915545,13034.153865029999,33.1822987800042,53391.73289784 2025-06-26,05:25:47.000,177,10998889,12725,0,1750915546,13034.24817336999,33.14000400000077,53391.90757584001 2025-06-26,05:25:48.000,177,10998905,13005,0,1750915547,13034.31553647,33.104758350003976,53392.033344 2025-06-26,05:25:49.000,177,10998895,13285,0,1750915548,13034.30880015999,33.02721792000375,53392.1381508 2025-06-26,05:25:50.000,177,10998866,12925,0,1750915549,13034.281854919995,33.04131618000247,53392.319815920004 2025-06-26,05:25:51.000,177,10998866,12725,0,1750915550,13034.302063849995,32.98492314000032,53392.43160984001 2025-06-26,05:25:52.000,177,10998855,12965,0,1750915551,13034.322272779995,32.98492314000032,53392.508468160006 2025-06-26,05:25:53.000,177,10998928,12765,0,1750915552,13034.28859122999,32.94967749000352,53392.69712040001 2025-06-26,05:25:54.000,177,10998872,13125,0,1750915553,13034.29532754,32.91443183999945,53392.822888560004 2025-06-26,05:25:55.000,177,10998922,12845,0,1750915554,13034.28859122999,32.86508793000394,53392.8717984 2025-06-26,05:25:56.000,177,10998926,12805,0,1750915555,13034.24817336999,32.850989669997944,53393.02551504 2025-06-26,05:25:57.000,177,10998903,12965,0,1750915556,13034.20775550999,32.80164576000243,53393.09538624 2025-06-26,05:25:58.000,177,10998879,12885,0,1750915557,13034.140392409994,32.73820359000092,53393.16525744 2025-06-26,05:25:59.000,177,10998929,13045,0,1750915558,13034.099974549994,32.67476141999941,53393.31897408001 2025-06-26,05:26:00.000,177,10998944,12845,0,1750915559,13033.978720969993,32.61836838000454,53393.40281952 2025-06-26,05:26:01.000,177,10998876,12965,0,1750915560,13033.911357869998,32.491484040001524,53393.493652080004 2025-06-26,05:26:02.000,177,10998875,13045,0,1750915561,13033.891148939998,32.38574709000386,53393.58448464001 2025-06-26,05:26:03.000,177,10998904,13005,0,1750915562,13033.837258459993,32.32230492000235,53393.65435584001 2025-06-26,05:26:04.000,177,10998914,12965,0,1750915563,13033.790104289998,32.23771536000277,53393.75217552001 2025-06-26,05:26:05.000,177,10998934,12765,0,1750915564,13033.810313219998,32.209518839998054,53393.80807248 2025-06-26,05:26:06.000,177,10998857,13045,0,1750915565,13033.776631669993,32.10378189000039,53393.86396944 2025-06-26,05:26:07.000,177,10998880,13125,0,1750915566,13033.796840599993,32.06148711000424,53393.89191792001 2025-06-26,05:26:08.000,177,10998928,12925,0,1750915567,13033.763159050002,32.019192330000806,53393.98275048 2025-06-26,05:26:09.000,177,10998923,12765,0,1750915568,13033.742950120002,31.94870102999994,53394.12948000001 2025-06-26,05:26:10.000,177,10998912,13165,0,1750915569,13033.756422739993,31.92755364000186,53394.24127392 2025-06-26,05:26:11.000,177,10998874,12725,0,1750915570,13033.776631669993,31.899357120004424,53394.25524816001 2025-06-26,05:26:12.000,177,10998880,12805,0,1750915571,13033.763159050002,31.87820972999907,53394.34608072001 2025-06-26,05:26:13.000,177,10998898,12925,0,1750915572,13033.790104289998,31.871160599999712,53394.450887520004 2025-06-26,05:26:14.000,177,10998929,12925,0,1750915573,13033.830522149998,31.828865820003557,53394.52774584 2025-06-26,05:26:15.000,177,10998876,12965,0,1750915574,13033.803576910002,31.800669299998845,53394.569668560005 2025-06-26,05:26:16.000,177,10998915,12765,0,1750915575,13033.803576910002,31.730177999997977,53394.69543672 2025-06-26,05:26:17.000,177,10998922,12805,0,1750915576,13033.695795949992,31.64558843999839,53394.737359440005 2025-06-26,05:26:18.000,177,10998921,13045,0,1750915577,13033.594751299992,31.58214627000416,53394.82819200001 2025-06-26,05:26:19.000,177,10998948,12965,0,1750915578,13033.446552479996,31.497556710004574,53394.87011472 2025-06-26,05:26:20.000,177,10998922,12845,0,1750915579,13033.325298899996,31.441163670002425,53394.9329988 2025-06-26,05:26:21.000,177,10998923,12805,0,1750915580,13033.244463179995,31.33542672000476,53395.01684424001 2025-06-26,05:26:22.000,177,10998940,12845,0,1750915581,13033.143418529995,31.321328459998767,53395.10068968 2025-06-26,05:26:23.000,177,10998935,12965,0,1750915582,13033.08952804999,31.28608281000197,53395.142612400006 2025-06-26,05:26:24.000,177,10998905,13005,0,1750915583,13033.04911018999,31.271984550003253,53395.20549648 2025-06-26,05:26:25.000,177,10998909,12925,0,1750915584,13033.042373879995,31.215591510001104,53395.2474192 2025-06-26,05:26:26.000,177,10998895,12845,0,1750915585,13033.001956019994,31.173296729997674,53395.3172904 2025-06-26,05:26:27.000,177,10998849,13045,0,1750915586,13032.961538159994,31.152149339999596,53395.38017448001 2025-06-26,05:26:28.000,177,10998890,12805,0,1750915587,13032.92785660999,31.145100210000237,53395.41511008 2025-06-26,05:26:29.000,177,10998870,12805,0,1750915588,13032.860493509994,31.10985456000344,53395.49895552001 2025-06-26,05:26:30.000,177,10998863,12965,0,1750915589,13032.766185169989,31.07460890999937,53395.58280096 2025-06-26,05:26:31.000,177,10998916,13045,0,1750915590,13032.604513730003,30.968871960001707,53395.575813840005 2025-06-26,05:26:32.000,177,10998838,12965,0,1750915591,13032.463051220002,30.84903674999805,53395.645685040006 2025-06-26,05:26:33.000,177,10998929,13125,0,1750915592,13032.207071439996,30.764447189998464,53395.673633520004 2025-06-26,05:26:34.000,177,10998932,12885,0,1750915593,13032.01845476,30.65166111000144,53395.68062064 2025-06-26,05:26:35.000,177,10998923,13165,0,1750915594,13031.91067379999,30.49658025000099,53395.68062064 2025-06-26,05:26:36.000,177,10998876,12965,0,1750915595,13031.782683909994,30.419039820000762,53395.75049184 2025-06-26,05:26:37.000,177,10998894,12845,0,1750915596,13031.681639259994,30.355597649999254,53395.76446608001 2025-06-26,05:26:38.000,177,10998905,12685,0,1750915597,13031.573858299998,30.27100808999967,53395.75747896 2025-06-26,05:26:39.000,177,10998892,12965,0,1750915598,13031.479549959993,30.193467659999442,53395.75747896 2025-06-26,05:26:40.000,177,10998861,12965,0,1750915599,13031.344823760002,30.08068158000242,53395.7714532 2025-06-26,05:26:41.000,177,10998911,12965,0,1750915600,13031.189888629997,29.96789549999812,53395.79940168 2025-06-26,05:26:42.000,177,10998938,12925,0,1750915601,13031.021480880001,29.869207679999818,53395.78542744001 2025-06-26,05:26:43.000,177,10998875,12885,0,1750915602,13030.805918959995,29.80576550999831,53395.79940168 2025-06-26,05:26:44.000,177,10998904,13045,0,1750915603,13030.563411799994,29.65773378000449,53395.792414560005 2025-06-26,05:26:45.000,177,10998886,12885,0,1750915604,13030.287223089988,29.537898570000834,53395.77844032 2025-06-26,05:26:46.000,177,10998908,13085,0,1750915605,13030.037979619992,29.44625988000189,53395.78542744001 2025-06-26,05:26:47.000,177,10998891,12845,0,1750915606,13029.775263529991,29.305277280000155,53395.73651760001 2025-06-26,05:26:48.000,177,10998887,13285,0,1750915607,13029.465393269995,29.143147290000343,53395.75049184 2025-06-26,05:26:49.000,177,10998895,12805,0,1750915608,13029.175731939999,29.065606860000116,53395.75049184 2025-06-26,05:26:50.000,177,10998871,13005,0,1750915609,13028.899543229993,28.938722520004376,53395.694594880006 2025-06-26,05:26:51.000,177,10998912,12925,0,1750915610,13028.636827139992,28.81183818000136,53395.65267216 2025-06-26,05:26:52.000,177,10998895,13085,0,1750915611,13028.41452890999,28.720199490002415,53395.61773656001 2025-06-26,05:26:53.000,177,10998924,12885,0,1750915612,13028.17202174999,28.63560993000283,53395.575813840005 2025-06-26,05:26:54.000,177,10998919,12765,0,1750915613,13027.949723519989,28.5933151499994,53395.53389112 2025-06-26,05:26:55.000,177,10998878,12885,0,1750915614,13027.747634220003,28.52987297999789,53395.53389112 2025-06-26,05:26:56.000,177,10998917,13125,0,1750915615,13027.498390749992,28.494627330001094,53395.477994160006 2025-06-26,05:26:57.000,177,10998894,12885,0,1750915616,13027.21546572999,28.40298864000215,53395.457032800005 2025-06-26,05:26:58.000,177,10998852,13125,0,1750915617,13026.986431189995,28.3465956,53395.4220972 2025-06-26,05:26:59.000,177,10998903,12805,0,1750915618,13026.723715099994,28.35364472999936,53395.3871616 2025-06-26,05:27:00.000,177,10998840,13005,0,1750915619,13026.521625799993,28.311349950003205,53395.38017448001 2025-06-26,05:27:01.000,177,10998889,13045,0,1750915620,13026.231964469996,28.205612999998266,53395.26139344001 2025-06-26,05:27:02.000,177,10998925,13125,0,1750915621,13025.94230314,28.205612999998266,53395.19850936 2025-06-26,05:27:03.000,177,10998859,12965,0,1750915622,13025.67285073999,28.092826920001244,53395.22645784 2025-06-26,05:27:04.000,177,10998875,13045,0,1750915623,13025.389925719988,28.015286490001017,53395.142612400006 2025-06-26,05:27:05.000,177,10998887,12885,0,1750915624,13025.167627490002,27.95184431999951,53395.13562528001 2025-06-26,05:27:06.000,177,10998894,13005,0,1750915625,13024.958801879991,27.839058240002487,53395.11466392001 2025-06-26,05:27:07.000,177,10998940,12805,0,1750915626,13024.71629471999,27.71922302999883,53395.07972832 2025-06-26,05:27:08.000,177,10998911,13085,0,1750915627,13024.5007328,27.620535210000526,53395.023831360006 2025-06-26,05:27:09.000,177,10998903,12965,0,1750915628,13024.305379809994,27.53594565000094,53394.93998592 2025-06-26,05:27:10.000,177,10998906,12805,0,1750915629,13024.157180989998,27.47955260999879,53394.89806320001 2025-06-26,05:27:11.000,177,10998895,12765,0,1750915630,13024.015718479997,27.387913919999846,53394.835179120004 2025-06-26,05:27:12.000,177,10998890,12685,0,1750915631,13023.901201209992,27.34561914000369,53394.7932564 2025-06-26,05:27:13.000,177,10998877,12965,0,1750915632,13023.773211319996,27.289226100001542,53394.77928216001 2025-06-26,05:27:14.000,177,10998939,12965,0,1750915633,13023.64522143,27.253980450004747,53394.70941096001 2025-06-26,05:27:15.000,177,10998918,13005,0,1750915634,13023.48354999,27.19053828000324,53394.73037232001 2025-06-26,05:27:16.000,177,10998883,13045,0,1750915635,13023.348823789995,27.12709611000173,53394.737359440005 2025-06-26,05:27:17.000,177,10998899,12925,0,1750915636,13023.139998179999,27.07775219999894,53394.653514 2025-06-26,05:27:18.000,177,10998876,12845,0,1750915637,13022.937908879998,26.972015250001277,53394.64652688 2025-06-26,05:27:19.000,177,10998880,12765,0,1750915638,13022.634774929997,26.90152395000041,53394.60460416 2025-06-26,05:27:20.000,177,10998887,12965,0,1750915639,13022.35858621999,26.816934390000824,53394.5487072 2025-06-26,05:27:21.000,177,10998916,13245,0,1750915640,13022.05545226999,26.73234483000124,53394.52774584 2025-06-26,05:27:22.000,177,10998868,12965,0,1750915641,13021.732109389988,26.577263970000786,53394.43691328 2025-06-26,05:27:23.000,177,10998901,13005,0,1750915642,13021.381821269992,26.44333049999841,53394.36704208 2025-06-26,05:27:24.000,177,10998902,13125,0,1750915643,13021.03826945999,26.32349529000203,53394.304158000006 2025-06-26,05:27:25.000,177,10998885,12965,0,1750915644,13020.741871819999,26.217758340004366,53394.24127392 2025-06-26,05:27:26.000,177,10998900,12725,0,1750915645,13020.526309899993,26.126119649998145,53394.14345424 2025-06-26,05:27:27.000,177,10998936,12605,0,1750915646,13020.351165840002,26.09792313000071,53394.07358304 2025-06-26,05:27:28.000,177,10998903,12765,0,1750915647,13020.236648569997,26.04857921999792,53394.03864744001 2025-06-26,05:27:29.000,177,10998936,12885,0,1750915648,13020.122131299991,26.006284440001764,53393.954802 2025-06-26,05:27:30.000,177,10998942,12765,0,1750915649,13020.034559269996,25.963989659998333,53393.89191792001 2025-06-26,05:27:31.000,177,10998915,12845,0,1750915650,13019.913305689995,25.942842270000256,53393.79409824001 2025-06-26,05:27:32.000,177,10998910,12885,0,1750915651,13019.83920627999,25.9005474900041,53393.7102528 2025-06-26,05:27:33.000,177,10998881,13125,0,1750915652,13019.711216389995,25.837105320002593,53393.661342960004 2025-06-26,05:27:34.000,177,10998928,12685,0,1750915653,13019.57649018999,25.794810539999162,53393.633394480006 2025-06-26,05:27:35.000,177,10998934,12965,0,1750915654,13019.455236609989,25.703171850000217,53393.52160056 2025-06-26,05:27:36.000,177,10998876,13125,0,1750915655,13019.340719339998,25.63268054999935,53393.47269072 2025-06-26,05:27:37.000,177,10998931,13285,0,1750915656,13019.307037789993,25.576287510004477,53393.47967784 2025-06-26,05:27:38.000,177,10998915,12965,0,1750915657,13019.266619929993,25.555140119999123,53393.465703600006 2025-06-26,05:27:39.000,177,10998908,12845,0,1750915658,13019.239674689998,25.541041860000405,53393.40281952 2025-06-26,05:27:40.000,177,10998933,13005,0,1750915659,13019.259883619998,25.526943600001687,53393.3608968 2025-06-26,05:27:41.000,177,10998919,12885,0,1750915660,13019.313774099988,25.519894470002328,53393.33993544001 2025-06-26,05:27:42.000,177,10998926,13285,0,1750915661,13019.428291369994,25.51284534000297,53393.31198696 2025-06-26,05:27:43.000,177,10998934,13125,0,1750915662,13019.515863399989,25.519894470002328,53393.31198696 2025-06-26,05:27:44.000,177,10998941,12805,0,1750915663,13019.63711697999,25.49169795000489,53393.30499984 2025-06-26,05:27:45.000,177,10998903,12765,0,1750915664,13019.82573366,25.51284534000297,53393.26307712 2025-06-26,05:27:46.000,177,10998942,12965,0,1750915665,13020.02782296,25.51284534000297,53393.277051360004 2025-06-26,05:27:47.000,177,10998950,12925,0,1750915666,13020.277066429997,25.50579621000361,53393.298012720006 2025-06-26,05:27:48.000,177,10998891,12765,0,1750915667,13020.573464069988,25.533992730001046,53393.31897408001 2025-06-26,05:27:49.000,177,10998915,13005,0,1750915668,13020.809234919994,25.541041860000405,53393.38884528001 2025-06-26,05:27:50.000,177,10998915,12885,0,1750915669,13021.10563256,25.562189249998482,53393.430768 2025-06-26,05:27:51.000,177,10998908,13045,0,1750915670,13021.395293889997,25.63972967999871,53393.47269072 2025-06-26,05:27:52.000,177,10998943,13125,0,1750915671,13021.651273670002,25.6890735900015,53393.493652080004 2025-06-26,05:27:53.000,177,10998919,12885,0,1750915672,13021.988089169994,25.752515760003007,53393.633394480006 2025-06-26,05:27:54.000,177,10998887,12965,0,1750915673,13022.32490467,25.84415445000195,53393.67531720001 2025-06-26,05:27:55.000,177,10998939,12885,0,1750915674,13022.614565999997,25.9005474900041,53393.731214160005 2025-06-26,05:27:56.000,177,10998917,12845,0,1750915675,13022.897491019998,25.978087920004327,53393.78711112 2025-06-26,05:27:57.000,177,10998934,13085,0,1750915676,13023.207361279994,26.069726610003272,53393.898905040005 2025-06-26,05:27:58.000,177,10998892,12805,0,1750915677,13023.470077369995,26.126119649998145,53393.98275048 2025-06-26,05:27:59.000,177,10998964,12685,0,1750915678,13023.705848220001,26.238905730002443,53394.10153152 2025-06-26,05:28:00.000,177,10998915,13125,0,1750915679,13023.934882759997,26.330544420001388,53394.234286800005 2025-06-26,05:28:01.000,177,10998955,12925,0,1750915680,13024.163917299993,26.379888330004178,53394.31114512 2025-06-26,05:28:02.000,177,10998902,12845,0,1750915681,13024.339061359999,26.44333049999841,53394.36005496 2025-06-26,05:28:03.000,177,10998945,12965,0,1750915682,13024.52094173,26.53496919000463,53394.478836 2025-06-26,05:28:04.000,177,10998915,12925,0,1750915683,13024.65566792999,26.598411359998863,53394.52774584 2025-06-26,05:28:05.000,177,10998971,12765,0,1750915684,13024.7028221,26.640706140002294,53394.57665568 2025-06-26,05:28:06.000,177,10998896,12605,0,1750915685,13024.770185199995,26.626607880003576,53394.68146248001 2025-06-26,05:28:07.000,177,10998901,12685,0,1750915686,13024.81733936999,26.633657010002935,53394.77928216001 2025-06-26,05:28:08.000,177,10998933,12925,0,1750915687,13024.84428461,26.654804400001012,53394.84216624 2025-06-26,05:28:09.000,177,10998958,12765,0,1750915688,13024.790394129996,26.640706140002294,53394.87710184001 2025-06-26,05:28:10.000,177,10998907,12845,0,1750915689,13024.66240424,26.605460489998222,53394.92601168001 2025-06-26,05:28:11.000,177,10998915,12925,0,1750915690,13024.56135959,26.520870929998637,53394.93998592 2025-06-26,05:28:12.000,177,10998930,12885,0,1750915691,13024.39295183999,26.49972354000056,53394.974921520006 2025-06-26,05:28:13.000,177,10998946,12965,0,1750915692,13024.264961949993,26.408084850001615,53394.98190864 2025-06-26,05:28:14.000,177,10998917,12685,0,1750915693,13024.116763129998,26.31644616000267,53394.98889576 2025-06-26,05:28:15.000,177,10998922,12765,0,1750915694,13023.995509549997,26.26005312000052,53394.98190864 2025-06-26,05:28:16.000,177,10998880,12685,0,1750915695,13023.880992279992,26.161365300002217,53394.98190864 2025-06-26,05:28:17.000,177,10998899,12925,0,1750915696,13023.840574419992,26.07677574000263,53394.91902456 2025-06-26,05:28:18.000,177,10998923,12605,0,1750915697,13023.800156559992,26.04857921999792,53394.93998592 2025-06-26,05:28:19.000,177,10998938,12605,0,1750915698,13023.766475010001,25.992186180003046,53394.8631276 2025-06-26,05:28:20.000,177,10998914,13005,0,1750915699,13023.759738699991,25.949891399999615,53394.87011472 2025-06-26,05:28:21.000,177,10998925,13045,0,1750915700,13023.773211319996,25.9005474900041,53394.82120488 2025-06-26,05:28:22.000,177,10998909,13045,0,1750915701,13023.773211319996,25.80890879999788,53394.807230640006 2025-06-26,05:28:23.000,177,10998938,12965,0,1750915702,13023.806892870001,25.773663150001084,53394.80024352001 2025-06-26,05:28:24.000,177,10998956,13085,0,1750915703,13023.867519660002,25.73841750000429,53394.77928216001 2025-06-26,05:28:25.000,177,10998895,12725,0,1750915704,13023.928146450002,25.745466630003648,53394.75133368 2025-06-26,05:28:26.000,177,10998935,12965,0,1750915705,13023.934882759997,25.696122720000858,53394.70242384 2025-06-26,05:28:27.000,177,10998934,12805,0,1750915706,13024.008982170002,25.6890735900015,53394.69543672 2025-06-26,05:28:28.000,177,10998944,12845,0,1750915707,13024.042663719993,25.67497533000278,53394.667488240004 2025-06-26,05:28:29.000,177,10998907,12965,0,1750915708,13024.110026820003,25.67497533000278,53394.667488240004 2025-06-26,05:28:30.000,177,10998929,12965,0,1750915709,13024.170653609988,25.660877070004062,53394.653514 2025-06-26,05:28:31.000,177,10998872,12885,0,1750915710,13024.211071469988,25.660877070004062,53394.62556552 2025-06-26,05:28:32.000,177,10998962,13045,0,1750915711,13024.332325049989,25.62563141999999,53394.62556552 2025-06-26,05:28:33.000,177,10998954,12725,0,1750915712,13024.419897079999,25.63268054999935,53394.64652688 2025-06-26,05:28:34.000,177,10998900,12725,0,1750915713,13024.55462327999,25.653827940004703,53394.618578400004 2025-06-26,05:28:35.000,177,10998943,12965,0,1750915714,13024.60177745,25.63972967999871,53394.59761704 2025-06-26,05:28:36.000,177,10998930,13005,0,1750915715,13024.63545899999,25.66792620000342,53394.63255264001 2025-06-26,05:28:37.000,177,10998876,12965,0,1750915716,13024.67587685999,25.646778809998068,53394.60460416 2025-06-26,05:28:38.000,177,10998885,12765,0,1750915717,13024.709558409995,25.63972967999871,53394.55569432 2025-06-26,05:28:39.000,177,10998949,12965,0,1750915718,13024.71629471999,25.63268054999935,53394.59062992001 2025-06-26,05:28:40.000,177,10998931,13125,0,1750915719,13024.72303103,25.56923837999784,53394.55569432 2025-06-26,05:28:41.000,177,10998919,13285,0,1750915720,13024.709558409995,25.562189249998482,53394.5836428 2025-06-26,05:28:42.000,177,10998912,12845,0,1750915721,13024.689349479995,25.470550559999538,53394.5487072 2025-06-26,05:28:43.000,177,10998933,12925,0,1750915722,13024.608513759995,25.428255780003383,53394.569668560005 2025-06-26,05:28:44.000,177,10998917,12525,0,1750915723,13024.5007328,25.294322310001007,53394.478836 2025-06-26,05:28:45.000,177,10998905,13005,0,1750915724,13024.379479219999,25.188585360003344,53394.45787464 2025-06-26,05:28:46.000,177,10998901,12765,0,1750915725,13024.238016709998,25.061701020000328,53394.42992616 2025-06-26,05:28:47.000,177,10998859,12725,0,1750915726,13024.083081579993,24.970062330001383,53394.37402920001 2025-06-26,05:28:48.000,177,10998921,12725,0,1750915727,13023.880992279992,24.772686690004775,53394.3390936 2025-06-26,05:28:49.000,177,10998886,12685,0,1750915728,13023.705848220001,24.659900610000477,53394.304158000006 2025-06-26,05:28:50.000,177,10998951,13125,0,1750915729,13023.51723153999,24.5259671399981,53394.283196640004 2025-06-26,05:28:51.000,177,10998911,12965,0,1750915730,13023.38250534,24.377935410004284,53394.22729968001 2025-06-26,05:28:52.000,177,10998897,12885,0,1750915731,13023.173679729989,24.24400194000191,53394.17140272 2025-06-26,05:28:53.000,177,10998931,12885,0,1750915732,13023.059162459998,24.088921080001455,53394.164415600004 2025-06-26,05:28:54.000,177,10998925,13005,0,1750915733,13022.884018399993,23.94088935000036,53394.08755728001 2025-06-26,05:28:55.000,177,10998942,13205,0,1750915734,13022.809918990002,23.806955879997986,53394.05262168 2025-06-26,05:28:56.000,177,10998981,12805,0,1750915735,13022.702138029992,23.687120670001605,53393.98275048 2025-06-26,05:28:57.000,177,10998889,12925,0,1750915736,13022.560675519991,23.55318719999923,53393.96178912001 2025-06-26,05:28:58.000,177,10998967,12965,0,1750915737,13022.439421939991,23.461548510000284,53393.85698232 2025-06-26,05:28:59.000,177,10998901,12685,0,1750915738,13022.38553146,23.348762430003262,53393.84300808001 2025-06-26,05:29:00.000,177,10998923,12805,0,1750915739,13022.291223119995,23.32056590999855,53393.82204672001 2025-06-26,05:29:01.000,177,10998887,12925,0,1750915740,13022.28448681,23.264172870003677,53393.83602096 2025-06-26,05:29:02.000,177,10998880,12685,0,1750915741,13022.271014189995,23.214828960000887,53393.79409824001 2025-06-26,05:29:03.000,177,10998946,12765,0,1750915742,13022.311432049995,23.14433766000002,53393.79409824001 2025-06-26,05:29:04.000,177,10998936,12685,0,1750915743,13022.351849909996,23.158435919998738,53393.75217552001 2025-06-26,05:29:05.000,177,10998887,12925,0,1750915744,13022.39900407999,23.14433766000002,53393.7102528 2025-06-26,05:29:06.000,177,10998933,12725,0,1750915745,13022.459630869991,23.15138678999938,53393.75217552001 2025-06-26,05:29:07.000,177,10998906,12925,0,1750915746,13022.452894559996,23.08794461999787,53393.75217552001 2025-06-26,05:29:08.000,177,10998916,12605,0,1750915747,13022.513521349996,23.038600710002356,53393.83602096 2025-06-26,05:29:09.000,177,10998934,12965,0,1750915748,13022.553939209996,23.045649840001715,53393.780124000004 2025-06-26,05:29:10.000,177,10998927,12965,0,1750915749,13022.668456480002,23.010404189997644,53393.801085360006 2025-06-26,05:29:11.000,177,10998921,12845,0,1750915750,13022.809918990002,23.059748100000434,53393.8849308 2025-06-26,05:29:12.000,177,10998895,12605,0,1750915751,13022.917699949998,23.059748100000434,53393.8849308 2025-06-26,05:29:13.000,177,10998881,12725,0,1750915752,13023.045689839993,23.045649840001715,53394.01069896001 2025-06-26,05:29:14.000,177,10998865,13085,0,1750915753,13023.045689839993,23.045649840001715,53394.03864744001 2025-06-26,05:29:15.000,177,10998906,12765,0,1750915754,13023.065898769994,23.01745332000428,53394.10851864001 2025-06-26,05:29:16.000,177,10998922,13045,0,1750915755,13023.092844009989,23.031551580002997,53394.17838984001 2025-06-26,05:29:17.000,177,10998913,12765,0,1750915756,13023.032217219989,22.996305929998925,53394.24826104 2025-06-26,05:29:18.000,177,10998904,12965,0,1750915757,13022.958117809998,23.010404189997644,53394.3390936 2025-06-26,05:29:19.000,177,10998956,12965,0,1750915758,13022.857073159998,22.996305929998925,53394.36005496 2025-06-26,05:29:20.000,177,10998903,13045,0,1750915759,13022.776237439997,22.96106028000213,53394.36704208 2025-06-26,05:29:21.000,177,10998910,12605,0,1750915760,13022.574148139996,22.94696202000341,53394.42293904001 2025-06-26,05:29:22.000,177,10998899,12805,0,1750915761,13022.46636718,23.010404189997644,53394.520758720006 2025-06-26,05:29:23.000,177,10998910,12845,0,1750915762,13022.412476699996,23.003355059998285,53394.57665568 2025-06-26,05:29:24.000,177,10998934,13125,0,1750915763,13022.351849909996,23.066797229999793,53394.64652688 2025-06-26,05:29:25.000,177,10998920,12765,0,1750915764,13022.230596329995,23.066797229999793,53394.653514 2025-06-26,05:29:26.000,177,10998926,13125,0,1750915765,13022.10260644,23.109092010003224,53394.68146248001 2025-06-26,05:29:27.000,177,10998904,13005,0,1750915766,13021.97461654999,23.08794461999787,53394.74434656 2025-06-26,05:29:28.000,177,10998881,12605,0,1750915767,13021.907253449994,23.08794461999787,53394.82819200001 2025-06-26,05:29:29.000,177,10998894,12885,0,1750915768,13021.812945109989,23.102042880003864,53394.8631276 2025-06-26,05:29:30.000,177,10998916,12685,0,1750915769,13021.718636769998,23.13728853000066,53394.91902456 2025-06-26,05:29:31.000,177,10998884,12965,0,1750915770,13021.624328429993,23.109092010003224,53394.953960160004 2025-06-26,05:29:32.000,177,10998888,12765,0,1750915771,13021.604119499993,23.066797229999793,53395.03081848 2025-06-26,05:29:33.000,177,10998914,12965,0,1750915772,13021.563701639992,23.059748100000434,53395.05876696 2025-06-26,05:29:34.000,177,10998900,12725,0,1750915773,13021.509811160002,23.094993750004505,53395.14959952 2025-06-26,05:29:35.000,177,10998859,12885,0,1750915774,13021.503074849992,23.116141140002583,53395.142612400006 2025-06-26,05:29:36.000,177,10998935,13165,0,1750915775,13021.422239129992,23.19368157000281,53395.21947072 2025-06-26,05:29:37.000,177,10998897,12805,0,1750915776,13021.408766510001,23.235976349998964,53395.2474192 2025-06-26,05:29:38.000,177,10998893,13045,0,1750915777,13021.482865919992,23.292369390001113,53395.30331616001 2025-06-26,05:29:39.000,177,10998863,12845,0,1750915778,13021.550229020002,23.32056590999855,53395.4220972 2025-06-26,05:29:40.000,177,10998870,12965,0,1750915779,13021.597383189997,23.391057209999417,53395.477994160006 2025-06-26,05:29:41.000,177,10998924,12845,0,1750915780,13021.718636769998,23.41220460000477,53395.54087824 2025-06-26,05:29:42.000,177,10998849,12605,0,1750915781,13021.785999869993,23.42630286000349,53395.59677520001 2025-06-26,05:29:43.000,177,10998891,12925,0,1750915782,13021.846626659993,23.440401120002207,53395.68760776001 2025-06-26,05:29:44.000,177,10998899,12965,0,1750915783,13021.934198689989,23.48269589999836,53395.77844032 2025-06-26,05:29:45.000,177,10998884,12965,0,1750915784,13022.068924889994,23.475646769999003,53395.79940168 2025-06-26,05:29:46.000,177,10998879,12645,0,1750915785,13022.230596329995,23.524990680001792,53395.89023424 2025-06-26,05:29:47.000,177,10998877,12765,0,1750915786,13022.452894559996,23.60253111000202,53396.009015280004 2025-06-26,05:29:48.000,177,10998918,12725,0,1750915787,13022.648247550002,23.59548198000266,53396.03696376 2025-06-26,05:29:49.000,177,10998869,12765,0,1750915788,13022.735819579997,23.5884328500033,53396.11382208 2025-06-26,05:29:50.000,177,10998885,12965,0,1750915789,13022.769501130002,23.5884328500033,53396.1557448 2025-06-26,05:29:51.000,177,10998888,12965,0,1750915790,13022.890754710003,23.65187502000481,53396.26753872001 2025-06-26,05:29:52.000,177,10998899,13005,0,1750915791,13023.038953529998,23.609580240001378,53396.30247432 2025-06-26,05:29:53.000,177,10998889,13125,0,1750915792,13023.21409758999,23.658924150004168,53396.37234552 2025-06-26,05:29:54.000,177,10998845,12805,0,1750915793,13023.32187855,23.630727629999456,53396.42824248 2025-06-26,05:29:55.000,177,10998886,13165,0,1750915794,13023.369032719995,23.623678500000096,53396.52606216001 2025-06-26,05:29:56.000,177,10998842,12925,0,1750915795,13023.389241649995,23.623678500000096,53396.58894624 2025-06-26,05:29:57.000,177,10998882,12925,0,1750915796,13023.45660474999,23.616629370000737,53396.68676592 2025-06-26,05:29:58.000,177,10998873,12845,0,1750915797,13023.60480357,23.644825889998174,53396.65881744 2025-06-26,05:29:59.000,177,10998894,12885,0,1750915798,13023.800156559992,23.680071540002245,53396.76362424 2025-06-26,05:30:00.000,177,10998899,13085,0,1750915799,13023.894464899997,23.687120670001605,53396.8544568 2025-06-26,05:30:01.000,177,10998915,12885,0,1750915800,13023.887728590002,23.72941544999776,53396.93131512 2025-06-26,05:30:02.000,177,10998867,12845,0,1750915801,13023.907937520002,23.701218930000323,53396.924328 2025-06-26,05:30:03.000,177,10998901,12765,0,1750915802,13023.928146450002,23.7223663199984,53396.95227648 2025-06-26,05:30:04.000,177,10998884,12925,0,1750915803,13024.035927409997,23.799906749998627,53397.00118632 2025-06-26,05:30:05.000,177,10998840,12965,0,1750915804,13024.238016709998,23.863348920000135,53397.05708328001 2025-06-26,05:30:06.000,177,10998920,12645,0,1750915805,13024.467051249994,23.891545440004847,53397.07105752 2025-06-26,05:30:07.000,177,10998897,12765,0,1750915806,13024.66240424,23.94793847999972,53397.085031760005 2025-06-26,05:30:08.000,177,10998875,12845,0,1750915807,13024.83754829999,24.074822820002737,53397.1688772 2025-06-26,05:30:09.000,177,10998897,12965,0,1750915808,13025.133945939997,24.265149329999986,53397.182851440004 2025-06-26,05:30:10.000,177,10998896,12885,0,1750915809,13025.457288819998,24.392033670003002,53397.203812800006 2025-06-26,05:30:11.000,177,10998869,12965,0,1750915810,13025.565069779994,24.40613193000172,53397.21079992 2025-06-26,05:30:12.000,177,10998884,12765,0,1750915811,13025.77389538999,24.45547584000451,53397.27368400001 2025-06-26,05:30:13.000,177,10998916,13205,0,1750915812,13026.03661147999,24.46252497000387,53397.25970976 2025-06-26,05:30:14.000,177,10998926,12645,0,1750915813,13026.231964469996,24.434328449999157,53397.34355520001 2025-06-26,05:30:15.000,177,10998844,13005,0,1750915814,13026.380163289992,24.342689760000212,53397.31560672001 2025-06-26,05:30:16.000,177,10998915,12765,0,1750915815,13026.683297239993,24.265149329999986,53397.350542320004 2025-06-26,05:30:17.000,177,10998902,13125,0,1750915816,13026.89212284999,24.025478909999947,53397.39945216 2025-06-26,05:30:18.000,177,10998895,13045,0,1750915817,13027.16157525,23.842201530002058,53397.448362 2025-06-26,05:30:19.000,177,10998941,12805,0,1750915818,13027.437763959992,23.60253111000202,53397.49727184 2025-06-26,05:30:20.000,177,10998900,13165,0,1750915819,13027.599435399992,23.235976349998964,53397.469323360005 2025-06-26,05:30:21.000,177,10998897,12925,0,1750915820,13027.936250899998,22.95401115000277,53397.63002712001 2025-06-26,05:30:22.000,177,10998883,12845,0,1750915821,13028.25285746999,22.6720459499993,53397.66496272 2025-06-26,05:30:23.000,177,10998874,13085,0,1750915822,13028.630090829996,22.524014219998207,53397.74880816001 2025-06-26,05:30:24.000,177,10998941,12925,0,1750915823,13029.094896219998,22.27729466999881,53397.86060208 2025-06-26,05:30:25.000,177,10998907,13125,0,1750915824,13029.49907482,22.030575119999412,53398.01431872001 2025-06-26,05:30:26.000,177,10998874,13205,0,1750915825,13029.781999840001,21.8684451299996,53398.16104824001 2025-06-26,05:30:27.000,177,10998873,13045,0,1750915826,13030.314168329998,21.85434687000088,53398.24489368 2025-06-26,05:30:28.000,177,10998908,12885,0,1750915827,13031.021480880001,21.727462529997865,53398.44053304 2025-06-26,05:30:29.000,177,10998908,12845,0,1750915828,13031.924146419995,21.565332539998053,53398.671108 2025-06-26,05:30:30.000,177,10998931,12925,0,1750915829,13033.143418529995,21.586479930003406,53398.94360568 2025-06-26,05:30:31.000,177,10998882,12765,0,1750915830,13034.780341860001,21.69926601000043,53399.20212912 2025-06-26,05:30:32.000,177,10998939,12765,0,1750915831,13036.491364599999,21.840248610002163,53399.55847224 2025-06-26,05:30:33.000,177,10998880,12765,0,1750915832,13038.276486750001,22.04467337999813,53399.94276384 2025-06-26,05:30:34.000,177,10998862,13045,0,1750915833,13039.771947569992,22.220901630003937,53400.44583648 2025-06-26,05:30:35.000,177,10998838,12805,0,1750915834,13041.220254219988,22.50286683000013,53400.87903792 2025-06-26,05:30:36.000,177,10998888,12845,0,1750915835,13042.88412278999,23.031551580002997,53401.38909768001 2025-06-26,05:30:37.000,177,10998926,13125,0,1750915836,13044.440210399996,23.58138372000394,53401.8851832 2025-06-26,05:30:38.000,177,10998880,13205,0,1750915837,13045.592119410001,24.081871950002096,53402.47210128001 2025-06-26,05:30:39.000,177,10998908,12805,0,1750915838,13046.851809380001,24.561212790002173,53402.99613528001 2025-06-26,05:30:40.000,177,10998899,12565,0,1750915839,13048.380951749998,25.195634490002703,53403.54811776001 2025-06-26,05:30:41.000,177,10998892,13125,0,1750915840,13049.620432789998,25.942842270000256,53404.13503584 2025-06-26,05:30:42.000,177,10998893,12605,0,1750915841,13050.644351909992,26.873327430002973,53404.75688952 2025-06-26,05:30:43.000,177,10998852,13045,0,1750915842,13051.45944541999,27.832009110003128,53405.308872 2025-06-26,05:30:44.000,177,10998916,12645,0,1750915843,13052.146549039993,28.551020370003243,53405.89579008001 2025-06-26,05:30:45.000,177,10998929,13045,0,1750915844,13052.752816939996,29.291179020001437,53406.34296576 2025-06-26,05:30:46.000,177,10998873,13165,0,1750915845,13052.752816939996,29.974944630004757,53406.83206416001 2025-06-26,05:30:47.000,177,10998931,12965,0,1750915846,13052.611354429995,30.736250670001027,53407.293214080004 2025-06-26,05:30:48.000,177,10998905,12885,0,1750915847,13052.382319889999,31.391819759999635,53407.628595840004 2025-06-26,05:30:49.000,177,10998909,12965,0,1750915848,13051.984877599993,31.75837452000269,53407.90109352 2025-06-26,05:30:50.000,177,10998914,13045,0,1750915849,13051.45944541999,31.821816690004198,53408.22250104001 2025-06-26,05:30:51.000,177,10998921,12805,0,1750915850,13050.812759660002,31.511654970003292,53408.39717904 2025-06-26,05:30:52.000,177,10998882,12965,0,1750915851,13050.22670069,30.982970220000425,53408.50198584 2025-06-26,05:30:53.000,177,10998879,12925,0,1750915852,13049.654114339988,30.49658025000099,53408.585831280005 2025-06-26,05:30:54.000,177,10998894,12925,0,1750915853,13049.18930895,29.84806029000174,53408.62775400001 2025-06-26,05:30:55.000,177,10998917,12925,0,1750915854,13048.67734938999,29.136098160000984,53408.66967672 2025-06-26,05:30:56.000,177,10998960,12805,0,1750915855,13048.529150569993,28.684953839998343,53408.704612320005 2025-06-26,05:30:57.000,177,10998903,13045,0,1750915856,13048.89964761999,28.262006040000415,53408.67666384001 2025-06-26,05:30:58.000,177,10998894,12805,0,1750915857,13049.438552419997,27.965942579998227,53408.6626896 2025-06-26,05:30:59.000,177,10998900,12805,0,1750915858,13050.031347699995,27.923647800002072,53408.78845776 2025-06-26,05:31:00.000,177,10998864,13205,0,1750915859,13050.233436999995,27.888402149998,53408.86531608001 2025-06-26,05:31:01.000,177,10998903,12885,0,1750915860,13050.698242389997,28.191514739999548,53409.03300696001 2025-06-26,05:31:02.000,177,10998902,12765,0,1750915861,13051.31798290999,28.52282384999853,53409.1867236 2025-06-26,05:31:03.000,177,10998901,12925,0,1750915862,13051.769315680001,28.75544513999921,53409.326466000006 2025-06-26,05:31:04.000,177,10998890,12725,0,1750915863,13052.314956789989,29.065606860000116,53409.51511824001 2025-06-26,05:31:05.000,177,10998938,12925,0,1750915864,13052.69892645999,29.136098160000984,53409.73870608 2025-06-26,05:31:06.000,177,10998920,12805,0,1750915865,13053.345612219993,29.38281771000038,53409.98325528 2025-06-26,05:31:07.000,177,10998873,13205,0,1750915866,13054.174178349997,29.636586389999138,53410.199856 2025-06-26,05:31:08.000,177,10998859,12765,0,1750915867,13055.03642602999,29.989042890003475,53410.54222488001 2025-06-26,05:31:09.000,177,10998944,13165,0,1750915868,13055.326087360001,30.524776769998425,53410.78677408001 2025-06-26,05:31:10.000,177,10998941,12605,0,1750915869,13055.683111789993,31.159198469998955,53411.09420736001 2025-06-26,05:31:11.000,177,10998916,13085,0,1750915870,13056.605986260001,31.75132539000333,53411.37369216 2025-06-26,05:31:12.000,177,10998928,12965,0,1750915871,13057.57601489999,32.45623839000473,53411.723048160005 2025-06-26,05:31:13.000,177,10998894,12845,0,1750915872,13058.229436969988,33.104758350003976,53411.988558720004 2025-06-26,05:31:14.000,177,10998905,13005,0,1750915873,13058.424789959994,33.62639397000021,53412.35188896 2025-06-26,05:31:15.000,177,10998926,12725,0,1750915874,13058.397844719999,34.45819131000462,53412.659322240004 2025-06-26,05:31:16.000,177,10998927,12965,0,1750915875,13058.49215305999,35.40982385999814,53412.896884320005 2025-06-26,05:31:17.000,177,10998927,12925,0,1750915876,13058.647088189995,36.10063860000082,53413.17636912001 2025-06-26,05:31:18.000,177,10998842,13485,0,1750915877,13059.441972769993,36.72096204000263,53413.42790544 2025-06-26,05:31:19.000,177,10998881,12805,0,1750915878,13060.007822809996,37.18620462000399,53413.70040312 2025-06-26,05:31:20.000,177,10998884,12965,0,1750915879,13060.270538899997,37.503415470004256,53413.951939440005 2025-06-26,05:31:21.000,177,10998914,12925,0,1750915880,13060.627563329988,38.18013195000094,53414.12661744 2025-06-26,05:31:22.000,177,10998885,12965,0,1750915881,13060.923960969994,38.687669309998455,53414.238411360006 2025-06-26,05:31:23.000,177,10998944,12885,0,1750915882,13060.84986155999,39.089469719998306,53414.406102240006 2025-06-26,05:31:24.000,177,10998920,12965,0,1750915883,13061.294458019991,39.39258230999985,53414.552831760004 2025-06-26,05:31:25.000,177,10998945,12925,0,1750915884,13061.887253299989,39.52651578000223,53414.66462568001 2025-06-26,05:31:26.000,177,10998942,12925,0,1750915885,13062.628247399996,39.829628370003775,53414.692574160006 2025-06-26,05:31:27.000,177,10998898,13045,0,1750915886,13063.342296259994,40.27372355999978,53414.76943248 2025-06-26,05:31:28.000,177,10998933,12965,0,1750915887,13063.37597781,40.55568876000325,53414.888213520004 2025-06-26,05:31:29.000,177,10998903,13125,0,1750915888,13063.079580169993,40.7460152700005,53414.909174880006 2025-06-26,05:31:30.000,177,10998944,13005,0,1750915889,13063.322087329994,40.80945744000201,53414.90218776001 2025-06-26,05:31:31.000,177,10998890,12805,0,1750915890,13063.146943269989,40.97863656000118,53414.86725216 2025-06-26,05:31:32.000,177,10998907,12765,0,1750915891,13062.944853970002,41.450928270001896,53414.860265040006 2025-06-26,05:31:33.000,177,10998935,12765,0,1750915892,13063.012217069998,42.01485867000156,53414.8462908 2025-06-26,05:31:34.000,177,10998922,12765,0,1750915893,13063.214306369999,42.282725609999034,53414.76943248 2025-06-26,05:31:35.000,177,10998898,12925,0,1750915894,13063.099789099993,42.684526019998884,53414.671612800004 2025-06-26,05:31:36.000,177,10998936,12885,0,1750915895,13062.506993819996,42.99468773999979,53414.60872872 2025-06-26,05:31:37.000,177,10998886,12605,0,1750915896,13061.779472339993,43.079277299999376,53414.43405072 2025-06-26,05:31:38.000,177,10998881,12685,0,1750915897,13060.883543109994,43.2696038100039,53414.31526968 2025-06-26,05:31:39.000,177,10998915,12805,0,1750915898,13059.97414125999,43.45288119000179,53414.15456592 2025-06-26,05:31:40.000,177,10998887,12685,0,1750915899,13059.212938229997,43.43173380000371,53413.91001672 2025-06-26,05:31:41.000,177,10998904,12925,0,1750915900,13058.64035188,43.43173380000371,53413.6235448 2025-06-26,05:31:42.000,177,10998905,12925,0,1750915901,13057.879148849992,43.5163233600033,53413.44187968001 2025-06-26,05:31:43.000,177,10998879,13125,0,1750915902,13057.218990469999,43.185014250004315,53413.064575200005 2025-06-26,05:31:44.000,177,10998902,12805,0,1750915903,13056.471260059996,43.00878599999851,53412.72220632001 2025-06-26,05:31:45.000,177,10998902,12685,0,1750915904,13055.460813559992,42.99468773999979,53412.344901840006 2025-06-26,05:31:46.000,177,10998919,13005,0,1750915905,13054.989271859995,42.846656009998696,53411.96759736 2025-06-26,05:31:47.000,177,10998918,13045,0,1750915906,13054.665928979994,42.53649428999779,53411.58330576 2025-06-26,05:31:48.000,177,10998955,13045,0,1750915907,13054.564884329993,42.325020390002464,53411.13613008 2025-06-26,05:31:49.000,177,10998902,12925,0,1750915908,13054.524466469993,42.00076041000284,53410.75183848 2025-06-26,05:31:50.000,177,10998926,12765,0,1750915909,13054.356058719997,41.60600913000235,53410.32562416001 2025-06-26,05:31:51.000,177,10998920,12765,0,1750915910,13054.066397390001,41.29584741000144,53409.90639696 2025-06-26,05:31:52.000,177,10998922,12925,0,1750915911,13053.75652712999,41.06322612000076,53409.52210536 2025-06-26,05:31:53.000,177,10998884,12885,0,1750915912,13053.78347237,40.774211789997935,53408.98409712001 2025-06-26,05:31:54.000,177,10998851,12845,0,1750915913,13054.012506909996,40.34421486000065,53408.55788280001 2025-06-26,05:31:55.000,177,10998892,12925,0,1750915914,13054.214596209997,39.963561839998874,53408.05481016001 2025-06-26,05:31:56.000,177,10998913,12765,0,1750915915,13054.470575990003,39.80143184999906,53407.58667312 2025-06-26,05:31:57.000,177,10998900,13285,0,1750915916,13054.760237319999,39.47012274000008,53407.11853608001 2025-06-26,05:31:58.000,177,10998901,12805,0,1750915917,13055.406923080001,39.03307668000343,53406.68533464001 2025-06-26,05:31:59.000,177,10998897,12885,0,1750915918,13056.248961829995,38.57488323000143,53406.24514608 2025-06-26,05:32:00.000,177,10998894,12725,0,1750915919,13057.097736889998,38.12373890999879,53405.84688024001 2025-06-26,05:32:01.000,177,10998918,13325,0,1750915920,13058.013875049997,37.71488936999958,53405.49053712001 2025-06-26,05:32:02.000,177,10998908,12925,0,1750915921,13058.727923909995,37.53161199000169,53405.15515536001 2025-06-26,05:32:03.000,177,10998894,12925,0,1750915922,13059.044530480001,37.235548529999505,53404.76387664 2025-06-26,05:32:04.000,177,10998902,12925,0,1750915923,13059.866360299995,36.833748119999655,53404.37958504 2025-06-26,05:32:05.000,177,10998889,13285,0,1750915924,13060.99132406999,36.45309509999788,53404.07215176001 2025-06-26,05:32:06.000,177,10998887,12805,0,1750915925,13062.203859869995,36.023098170000594,53403.78567984001 2025-06-26,05:32:07.000,177,10998921,12685,0,1750915926,13063.26819684999,35.30408691000048,53403.56907912001 2025-06-26,05:32:08.000,177,10998897,12765,0,1750915927,13064.110235599997,34.578026520001,53403.35946552001 2025-06-26,05:32:09.000,177,10998938,13085,0,1750915928,13064.68955825999,34.12688219999836,53403.19177464001 2025-06-26,05:32:10.000,177,10998912,12765,0,1750915929,13065.336244019993,33.90131004000432,53402.87036712 2025-06-26,05:32:11.000,177,10998909,13045,0,1750915930,13066.11091966999,33.55590266999934,53402.69568912 2025-06-26,05:32:12.000,177,10998879,12965,0,1750915931,13066.636351849993,32.75230184999964,53402.548959600004 2025-06-26,05:32:13.000,177,10998889,12725,0,1750915932,13067.14831140999,31.94165190000058,53402.37428160001 2025-06-26,05:32:14.000,177,10998905,12965,0,1750915933,13067.646798349997,31.441163670002425,53402.24152632 2025-06-26,05:32:15.000,177,10998909,12805,0,1750915934,13068.43494662,31.391819759999635,53402.22056496 2025-06-26,05:32:16.000,177,10998853,13045,0,1750915935,13069.357821089994,31.511654970003292,53402.10877104001 2025-06-26,05:32:17.000,177,10998924,12845,0,1750915936,13070.044924709997,31.46936018999986,53402.01793848001 2025-06-26,05:32:18.000,177,10998907,12805,0,1750915937,13070.77244619,31.412967149997712,53401.96204152 2025-06-26,05:32:19.000,177,10998888,12885,0,1750915938,13071.560594459988,31.173296729997674,53401.98999000001 2025-06-26,05:32:20.000,177,10998926,12685,0,1750915939,13072.14665342999,31.018215870004497,53402.07383544 2025-06-26,05:32:21.000,177,10998924,12765,0,1750915940,13072.773130259993,30.93362631000491,53402.15768088001 2025-06-26,05:32:22.000,177,10998959,13165,0,1750915941,13073.32550767999,30.764447189998464,53402.213577840004 2025-06-26,05:32:23.000,177,10998880,12925,0,1750915942,13073.729686279992,30.48248199000227,53402.31139752 2025-06-26,05:32:24.000,177,10998937,13045,0,1750915943,13073.797049380002,30.151172880003287,53402.36030736 2025-06-26,05:32:25.000,177,10998913,12805,0,1750915944,13073.931775579993,30.01723941000091,53402.52799824 2025-06-26,05:32:26.000,177,10998911,13245,0,1750915945,13074.059765469989,30.045435929998348,53402.597869440004 2025-06-26,05:32:27.000,177,10998897,12965,0,1750915946,13074.30900894,29.974944630004757,53402.74459896 2025-06-26,05:32:28.000,177,10998932,12965,0,1750915947,13074.41005359,29.869207679999818,53402.96119968 2025-06-26,05:32:29.000,177,10998960,13125,0,1750915948,13074.275327389994,29.784618120000232,53403.11491632001 2025-06-26,05:32:30.000,177,10998909,12685,0,1750915949,13074.026083919998,29.763470730002155,53403.29658144 2025-06-26,05:32:31.000,177,10998911,12885,0,1750915950,13073.877885100002,29.784618120000232,53403.51318216 2025-06-26,05:32:32.000,177,10998924,12765,0,1750915951,13073.601696389997,29.819863770004304,53403.69484728001 2025-06-26,05:32:33.000,177,10998937,13045,0,1750915952,13073.28508981999,29.989042890003475,53403.841576800005 2025-06-26,05:32:34.000,177,10998858,13085,0,1750915953,13072.847229669998,30.08068158000242,53404.128048720006 2025-06-26,05:32:35.000,177,10998908,12765,0,1750915954,13072.597986200002,30.29920461000438,53404.28176536 2025-06-26,05:32:36.000,177,10998893,12805,0,1750915955,13072.564304649997,30.468383730003552,53404.47740472 2025-06-26,05:32:37.000,177,10998887,12765,0,1750915956,13072.510414169992,30.595268069999292,53404.70099256001 2025-06-26,05:32:38.000,177,10998939,12765,0,1750915957,13072.139917119996,30.70100502000423,53404.88964480001 2025-06-26,05:32:39.000,177,10998912,13125,0,1750915958,13071.688584349999,30.71510328000295,53405.07130992 2025-06-26,05:32:40.000,177,10998875,13005,0,1750915959,13071.237251580002,30.70805415000359,53405.24598792001 2025-06-26,05:32:41.000,177,10998919,12725,0,1750915960,13070.738764639995,30.827889359999972,53405.420665920006 2025-06-26,05:32:42.000,177,10998876,12845,0,1750915961,13070.321113419988,30.975921090001066,53405.6232924 2025-06-26,05:32:43.000,177,10998892,12885,0,1750915962,13070.024715779997,30.968871960001707,53405.83989312 2025-06-26,05:32:44.000,177,10998899,12965,0,1750915963,13069.47233836,30.997068479999143,53405.97963552 2025-06-26,05:32:45.000,177,10998896,12885,0,1750915964,13068.724607949996,31.01116673999786,53406.22418472 2025-06-26,05:32:46.000,177,10998910,13125,0,1750915965,13067.875832889993,31.004117609998502,53406.37091424 2025-06-26,05:32:47.000,177,10998923,13125,0,1750915966,13067.03379414,31.152149339999596,53406.50366952 2025-06-26,05:32:48.000,177,10998918,12685,0,1750915967,13066.440998860002,31.427065410003706,53406.622450560004 2025-06-26,05:32:49.000,177,10998907,12965,0,1750915968,13066.063765499995,31.75837452000269,53406.790141440004 2025-06-26,05:32:50.000,177,10998913,12605,0,1750915969,13065.612432729999,31.793620169999485,53406.90193536001 2025-06-26,05:32:51.000,177,10998931,12725,0,1750915970,13065.060055310001,31.673784960003104,53407.02071640001 2025-06-26,05:32:52.000,177,10998914,12845,0,1750915971,13064.090026669997,31.800669299998845,53407.15347168 2025-06-26,05:32:53.000,177,10998887,12765,0,1750915972,13063.167152199989,32.06148711000424,53407.20238152 2025-06-26,05:32:54.000,177,10998916,12965,0,1750915973,13062.345322379995,32.371648829997866,53407.26526560001 2025-06-26,05:32:55.000,177,10998923,12965,0,1750915974,13061.712109239998,32.63246664000326,53407.30718832001 2025-06-26,05:32:56.000,177,10998923,12885,0,1750915975,13061.146259199995,32.67476141999941,53407.34911104 2025-06-26,05:32:57.000,177,10998910,12765,0,1750915976,13060.499573439993,32.68181054999877,53407.32116256 2025-06-26,05:32:58.000,177,10998913,12925,0,1750915977,13059.765315649995,32.81574402000115,53407.33513680001 2025-06-26,05:32:59.000,177,10998879,12805,0,1750915978,13058.963694760001,32.886235320002015,53407.37705952 2025-06-26,05:33:00.000,177,10998902,12765,0,1750915979,13058.007138740002,32.97787401000096,53407.363085280005 2025-06-26,05:33:01.000,177,10998924,12965,0,1750915980,13057.185308919994,33.35852703000273,53407.26526560001 2025-06-26,05:33:02.000,177,10998905,12845,0,1750915981,13056.626195190001,33.534755280001264,53407.22334288 2025-06-26,05:33:03.000,177,10998894,12965,0,1750915982,13056.107499319995,33.45016572000168,53407.125523200004 2025-06-26,05:33:04.000,177,10998900,12845,0,1750915983,13055.541649279992,33.44311659000232,53407.076613360005 2025-06-26,05:33:05.000,177,10998893,12885,0,1750915984,13055.110525439995,33.351477900003374,53406.96481944 2025-06-26,05:33:06.000,177,10998923,12765,0,1750915985,13054.632247429989,33.351477900003374,53406.811102800006 2025-06-26,05:33:07.000,177,10998902,12765,0,1750915986,13054.066397390001,33.61229571000149,53406.65738616 2025-06-26,05:33:08.000,177,10998907,12845,0,1750915987,13053.709372959995,33.985899600003904,53406.48270816 2025-06-26,05:33:09.000,177,10998916,12965,0,1750915988,13053.520756279999,34.07048916000349,53406.3220044 2025-06-26,05:33:10.000,177,10998909,12885,0,1750915989,13053.143522919992,34.049341769998136,53406.13335216001 2025-06-26,05:33:11.000,177,10998944,13125,0,1750915990,13052.921224689992,34.09163655000157,53405.951687040004 2025-06-26,05:33:12.000,177,10998906,12885,0,1750915991,13052.73934431999,34.18327524000051,53405.70015072 2025-06-26,05:33:13.000,177,10998939,12965,0,1750915992,13052.62482705,34.394749140003114,53405.45560152 2025-06-26,05:33:14.000,177,10998931,12685,0,1750915993,13052.62482705,34.60622303999844,53405.232013680004 2025-06-26,05:33:15.000,177,10998931,12885,0,1750915994,13052.67871752999,34.4793387000027,53404.95951600001 2025-06-26,05:33:16.000,177,10998908,13085,0,1750915995,13052.692190149995,34.17622611000115,53404.680031200005 2025-06-26,05:33:17.000,177,10998934,12845,0,1750915996,13052.75955324999,33.97180133999791,53404.414520640006 2025-06-26,05:33:18.000,177,10998895,12885,0,1750915997,13052.921224689992,33.696885270001076,53404.1559972 2025-06-26,05:33:19.000,177,10998915,12765,0,1750915998,13053.109841370002,33.302133990000584,53403.86253816001 2025-06-26,05:33:20.000,177,10998948,12805,0,1750915999,13053.359084839998,32.76640010999836,53403.604014720004 2025-06-26,05:33:21.000,177,10998908,12965,0,1750916000,13053.830626539995,32.202469709998695,53403.29658144 2025-06-26,05:33:22.000,177,10998908,12605,0,1750916001,13054.430158130002,31.659686700004386,53403.02408376001 2025-06-26,05:33:23.000,177,10998943,12885,0,1750916002,13054.99600816999,31.159198469998955,53402.7935088 2025-06-26,05:33:24.000,177,10998928,12765,0,1750916003,13055.393450459997,30.581169810000574,53402.49306264001 2025-06-26,05:33:25.000,177,10998958,13125,0,1750916004,13055.656166549998,29.981993760004116,53402.25550056001 2025-06-26,05:33:26.000,177,10998919,12965,0,1750916005,13055.905410019994,29.40396509999846,53401.90614456 2025-06-26,05:33:27.000,177,10998919,12965,0,1750916006,13056.370215409996,28.910525999999663,53401.60569840001 2025-06-26,05:33:28.000,177,10998937,12885,0,1750916007,13056.949538069988,28.38889038000343,53401.34717496001 2025-06-26,05:33:29.000,177,10998905,13125,0,1750916008,13057.46149763,27.846107370001846,53401.05371592001 2025-06-26,05:33:30.000,177,10998877,12965,0,1750916009,13057.798313129992,27.35266827000305,53400.78820536 2025-06-26,05:33:31.000,177,10998906,12925,0,1750916010,13058.168810179988,27.035457420002786,53400.49474632 2025-06-26,05:33:32.000,177,10998931,12885,0,1750916011,13058.71445128999,26.809885260001465,53400.25019712 2025-06-26,05:33:33.000,177,10998944,12525,0,1750916012,13059.435236459998,26.53496919000463,53400.02660928001 2025-06-26,05:33:34.000,177,10998915,13045,0,1750916013,13060.108867459996,26.126119649998145,53399.81000856001 2025-06-26,05:33:35.000,177,10998918,12605,0,1750916014,13060.681453809993,25.91464575000282,53399.64231768001 2025-06-26,05:33:36.000,177,10998962,13005,0,1750916015,13061.361821120001,25.696122720000858,53399.45366544001 2025-06-26,05:33:37.000,177,10998911,12845,0,1750916016,13062.21733249,25.526943600001687,53399.28597456001 2025-06-26,05:33:38.000,177,10998894,12965,0,1750916017,13063.059371239993,25.350715350003156,53399.18116776 2025-06-26,05:33:39.000,177,10998901,12805,0,1750916018,13063.874464749992,25.16743796999799,53399.11828368001 2025-06-26,05:33:40.000,177,10998906,12605,0,1750916019,13064.57504099,24.9841605900001,53399.06937384001 2025-06-26,05:33:41.000,177,10998938,12845,0,1750916020,13065.033110069991,24.85727625000436,53399.02046400001 2025-06-26,05:33:42.000,177,10998908,12805,0,1750916021,13065.585487489989,24.906620159999875,53398.95059280001 2025-06-26,05:33:43.000,177,10998919,13005,0,1750916022,13066.292800039992,25.089897539997764,53398.92264432001 2025-06-26,05:33:44.000,177,10998933,12885,0,1750916023,13066.919276869994,25.16743796999799,53398.92264432001 2025-06-26,05:33:45.000,177,10998934,12965,0,1750916024,13067.411027499991,25.111044930003118,53398.9855284 2025-06-26,05:33:46.000,177,10998941,13005,0,1750916025,13067.667007279997,25.181536230003985,53398.978541280005 2025-06-26,05:33:47.000,177,10998927,12565,0,1750916026,13067.949932299998,25.28022405000229,53399.0553996 2025-06-26,05:33:48.000,177,10998939,12805,0,1750916027,13068.18570314999,25.40710838999803,53399.09033520001 2025-06-26,05:33:49.000,177,10998913,12965,0,1750916028,13068.54946388999,25.45645230000082,53399.1252708 2025-06-26,05:33:50.000,177,10998882,13285,0,1750916029,13069.175940719993,25.646778809998068,53399.216103360006 2025-06-26,05:33:51.000,177,10998933,13125,0,1750916030,13069.73505445,25.6890735900015,53399.2999488 2025-06-26,05:33:52.000,177,10998919,12805,0,1750916031,13070.199859840002,25.773663150001084,53399.46763968 2025-06-26,05:33:53.000,177,10998887,12925,0,1750916032,13070.56362057999,26.02743182999984,53399.5794336 2025-06-26,05:33:54.000,177,10998949,13005,0,1750916033,13071.196833720001,26.26710224999988,53399.71218888001 2025-06-26,05:33:55.000,177,10998962,12765,0,1750916034,13071.789628999999,26.54906745000335,53399.87289264 2025-06-26,05:33:56.000,177,10998931,12885,0,1750916035,13072.712503469993,26.77463961000467,53400.12442896001 2025-06-26,05:33:57.000,177,10998894,12925,0,1750916036,13072.941538009989,26.71824657000252,53400.222248640006 2025-06-26,05:33:58.000,177,10998934,13085,0,1750916037,13072.739448709988,26.45037962999777,53400.4528236 2025-06-26,05:33:59.000,177,10998933,12925,0,1750916038,13072.645140369998,26.37283920000482,53400.592566 2025-06-26,05:34:00.000,177,10998925,13285,0,1750916039,13073.015637419994,27.056604810000863,53400.74628264001 2025-06-26,05:34:01.000,177,10998913,12925,0,1750916040,13073.30529874999,27.662829990003956,53400.93493488001 2025-06-26,05:34:02.000,177,10998937,13085,0,1750916041,13073.338980299995,27.627584339999885,53401.0467288 2025-06-26,05:34:03.000,177,10998922,12965,0,1750916042,13072.806811809998,27.253980450004747,53401.19345832 2025-06-26,05:34:04.000,177,10998901,12965,0,1750916043,13072.820284429989,27.57824043000437,53401.291278 2025-06-26,05:34:05.000,177,10998906,12805,0,1750916044,13073.157099929995,27.782665200000338,53401.375123440004 2025-06-26,05:34:06.000,177,10998908,12845,0,1750916045,13073.056055279994,27.70512477000011,53401.50787872 2025-06-26,05:34:07.000,177,10998906,12885,0,1750916046,13072.928065389999,27.867254759999923,53401.5707628 2025-06-26,05:34:08.000,177,10998920,12805,0,1750916047,13072.557568340002,27.59938782000245,53401.65460824001 2025-06-26,05:34:09.000,177,10998965,12885,0,1750916048,13071.702056969989,27.021359160004067,53401.72447944001 2025-06-26,05:34:10.000,177,10998919,13125,0,1750916049,13071.257460510002,26.816934390000824,53401.72447944001 2025-06-26,05:34:11.000,177,10998903,12765,0,1750916050,13070.476048549994,26.795787000002747,53401.815312 2025-06-26,05:34:12.000,177,10998886,12885,0,1750916051,13070.051661019992,26.90152395000041,53401.82229912001 2025-06-26,05:34:13.000,177,10998970,12765,0,1750916052,13070.186387219997,26.9508678600032,53401.79435064 2025-06-26,05:34:14.000,177,10998912,12885,0,1750916053,13070.617511059994,26.993162639999355,53401.80832488 2025-06-26,05:34:15.000,177,10998970,12765,0,1750916054,13070.82633666999,26.71824657000252,53401.82229912001 2025-06-26,05:34:16.000,177,10998959,12925,0,1750916055,13070.68487415999,26.30939703000331,53401.89217032001 2025-06-26,05:34:17.000,177,10998992,12845,0,1750916056,13069.620537179995,25.696122720000858,53401.927105920004 2025-06-26,05:34:18.000,177,10998948,12925,0,1750916057,13067.949932299998,25.421206650004024,53401.85723472 2025-06-26,05:34:19.000,177,10998891,12845,0,1750916058,13067.29651023,25.146290579999913,53401.82229912001 2025-06-26,05:34:20.000,177,10998963,12645,0,1750916059,13067.909514439998,24.885472770001797,53401.69653096 2025-06-26,05:34:21.000,177,10998939,12845,0,1750916060,13068.562936509996,25.25907666000421,53401.612685520005 2025-06-26,05:34:22.000,177,10998915,12765,0,1750916061,13068.690926399991,25.40710838999803,53401.591724160004 2025-06-26,05:34:23.000,177,10998961,12725,0,1750916062,13067.916250749993,25.435304910002742,53401.5707628 2025-06-26,05:34:24.000,177,10998915,12565,0,1750916063,13065.450761289998,25.082848409998405,53401.375123440004 2025-06-26,05:34:25.000,177,10998929,12925,0,1750916064,13063.49049507999,24.730391910001345,53401.16550984 2025-06-26,05:34:26.000,177,10998961,12725,0,1750916065,13062.513730129991,23.99023326000315,53400.89999928 2025-06-26,05:34:27.000,177,10998944,12925,0,1750916066,13062.641720020001,23.045649840001715,53400.56461752 2025-06-26,05:34:28.000,177,10998909,12645,0,1750916067,13061.860308059993,21.790904699999373,53400.26417136001 2025-06-26,05:34:29.000,177,10998901,12925,0,1750916068,13060.89701573,21.572381670004688,53399.94276384 2025-06-26,05:34:30.000,177,10998945,12685,0,1750916069,13060.290747829997,22.065820770003484,53399.52353664001 2025-06-26,05:34:31.000,177,10998926,12765,0,1750916070,13060.108867459996,22.002378600001975,53399.07636096 2025-06-26,05:34:32.000,177,10998898,12645,0,1750916071,13059.704688859994,21.565332539998053,53398.692069360004 2025-06-26,05:34:33.000,177,10998931,12765,0,1750916072,13060.068449599996,21.05779518000054,53398.23790656 2025-06-26,05:34:34.000,177,10998954,13005,0,1750916073,13060.324429380002,20.63484738000261,53397.874576320006 2025-06-26,05:34:35.000,177,10998936,13045,0,1750916074,13059.138838819992,19.690263960001175,53397.44137488001 2025-06-26,05:34:36.000,177,10998954,12765,0,1750916075,13057.50191549,19.006498349997855,53397.04310904 2025-06-26,05:34:37.000,177,10998903,12925,0,1750916076,13056.48473268,18.3720766500046,53396.533049280006 2025-06-26,05:34:38.000,177,10998962,12925,0,1750916077,13056.693558289997,17.166675419997773,53396.02298952001 2025-06-26,05:34:39.000,177,10998954,12725,0,1750916078,13056.821548179993,16.038814619998448,53395.526904000006 2025-06-26,05:34:40.000,177,10998948,12925,0,1750916079,13055.272196879996,15.78504593999969,53395.05876696 2025-06-26,05:34:41.000,177,10998887,12805,0,1750916080,13053.71610926999,15.756849420002254,53394.54172008001 2025-06-26,05:34:42.000,177,10998902,12805,0,1750916081,13053.480338419999,15.319803359998332,53393.947814880004 2025-06-26,05:34:43.000,177,10998902,13045,0,1750916082,13054.106815250001,14.459809500003757,53393.444742240004 2025-06-26,05:34:44.000,177,10998915,12925,0,1750916083,13054.93538137999,13.684405200001493,53392.941669600004 2025-06-26,05:34:45.000,177,10998931,12965,0,1750916084,13055.029689719995,13.57161912000447,53392.47353256 2025-06-26,05:34:46.000,177,10998939,12965,0,1750916085,13055.689848100003,13.825387800003227,53391.99142128 2025-06-26,05:34:47.000,177,10998949,12965,0,1750916086,13056.915856519998,13.776043890000437,53391.63507816 2025-06-26,05:34:48.000,177,10998906,12965,0,1750916087,13058.007138740002,13.761945630001719,53391.25777368001 2025-06-26,05:34:49.000,177,10998913,12965,0,1750916088,13059.071475719997,13.47998042999825,53390.978288880004 2025-06-26,05:34:50.000,177,10998896,13045,0,1750916089,13060.459155579993,13.049983500000963,53390.63592000001 2025-06-26,05:34:51.000,177,10998934,12805,0,1750916090,13061.954616399998,12.655232220000471,53390.46822912001 2025-06-26,05:34:52.000,177,10998903,12885,0,1750916091,13063.32882363999,13.028836110002885,53390.2166928 2025-06-26,05:34:53.000,177,10998920,13085,0,1750916092,13064.500941579994,13.860633450000023,53390.00009208 2025-06-26,05:34:54.000,177,10998869,12965,0,1750916093,13065.518124389993,13.564569989997835,53389.81842696001 2025-06-26,05:34:55.000,177,10998880,13045,0,1750916094,13065.578751179994,11.865729659999488,53389.67868456001 2025-06-26,05:34:56.000,177,10998865,12965,0,1750916095,13065.262144610002,11.245406219997676,53389.46208384001 2025-06-26,05:34:57.000,177,10998936,12885,0,1750916096,13065.342980330002,11.929171830000996,53389.3083672 2025-06-26,05:34:58.000,177,10998953,12845,0,1750916097,13065.88862143999,12.9442465500033,53389.00093392 2025-06-26,05:34:59.000,177,10998915,13125,0,1750916098,13066.811495909998,13.585717380003189,53388.77734608 2025-06-26,05:35:00.000,177,10998913,13165,0,1750916099,13068.29348411,13.684405200001493,53388.56074536 2025-06-26,05:35:01.000,177,10998892,13125,0,1750916100,13069.57338301,13.613913900000625,53388.39305448 2025-06-26,05:35:02.000,177,10998972,12645,0,1750916101,13070.220068770002,13.677356070002133,53388.16946664001 2025-06-26,05:35:03.000,177,10998874,12765,0,1750916102,13071.075580140001,13.247359140004846,53388.00177576001 2025-06-26,05:35:04.000,177,10998918,12725,0,1750916103,13071.297878370002,12.852607860004355,53387.78517504001 2025-06-26,05:35:05.000,177,10998895,12965,0,1750916104,13071.452813499993,12.852607860004355,53387.491716 2025-06-26,05:35:06.000,177,10998888,13005,0,1750916105,13072.422842139997,12.824411339999642,53387.310050880005 2025-06-26,05:35:07.000,177,10998904,12565,0,1750916106,13073.177308859995,12.211137030004465,53387.023578960005 2025-06-26,05:35:08.000,177,10998885,12685,0,1750916107,13074.255118459994,11.696550540000317,53386.78601688 2025-06-26,05:35:09.000,177,10998904,12925,0,1750916108,13075.184729239998,11.344094040003256,53386.520506320005 2025-06-26,05:35:10.000,177,10998935,13125,0,1750916109,13076.72060791999,11.344094040003256,53386.28993136 2025-06-26,05:35:11.000,177,10998893,12685,0,1750916110,13078.573093170002,11.181964050003444,53386.03839504001 2025-06-26,05:35:12.000,177,10998922,13045,0,1750916111,13079.812574210002,10.674426689998654,53385.800832960005 2025-06-26,05:35:13.000,177,10998944,12925,0,1750916112,13081.200254069998,9.7157450099985,53385.5003868 2025-06-26,05:35:14.000,177,10998935,12805,0,1750916113,13082.406053559993,8.785259850003058,53385.30474744 2025-06-26,05:35:15.000,177,10998938,13205,0,1750916114,13084.703135269992,8.432803349998721,53385.13705656 2025-06-26,05:35:16.000,177,10998912,12885,0,1750916115,13086.670137789995,8.31296814000234,53385.046224 2025-06-26,05:35:17.000,177,10998899,12725,0,1750916116,13087.66037536,8.235427710002114,53384.93443008001 2025-06-26,05:35:18.000,177,10998932,12845,0,1750916117,13088.273379569997,8.425754219999362,53384.8016748 2025-06-26,05:35:19.000,177,10998910,13085,0,1750916118,13090.05850172,8.242476840001473,53384.76673920001 2025-06-26,05:35:20.000,177,10998923,13045,0,1750916119,13091.904250660002,7.981659030003357,53384.7318036 2025-06-26,05:35:21.000,177,10998857,12845,0,1750916120,13093.332348379998,7.798381649998191,53384.68988088001 2025-06-26,05:35:22.000,177,10998902,13005,0,1750916121,13094.403421670002,7.833627300002263,53384.745777840006 2025-06-26,05:35:23.000,177,10998926,12605,0,1750916122,13095.562066990002,7.882971209997777,53384.794687680005 2025-06-26,05:35:24.000,177,10998899,13045,0,1750916123,13096.10770809999,7.791332519998832,53384.89949448 2025-06-26,05:35:25.000,177,10998870,12925,0,1750916124,13096.43778729,8.475098130002152,53385.03923688 2025-06-26,05:35:26.000,177,10998895,12685,0,1750916125,13097.320243899994,9.34919025000272,53385.15103080001 2025-06-26,05:35:27.000,177,10998940,13125,0,1750916126,13097.798521910001,10.293773670004157,53385.26282472 2025-06-26,05:35:28.000,177,10998907,12645,0,1750916127,13098.283536229988,11.576715330003935,53385.40955424001 2025-06-26,05:35:29.000,177,10998904,12965,0,1750916128,13098.842649959995,12.119498339998245,53385.633142080005 2025-06-26,05:35:30.000,177,10998899,13085,0,1750916129,13099.260301180002,12.288677460004692,53385.76589736 2025-06-26,05:35:31.000,177,10998887,12805,0,1750916130,13099.381554760002,12.443758319997869,53385.968523840005 2025-06-26,05:35:32.000,177,10998875,12805,0,1750916131,13099.118838670001,13.16981871000462,53386.066343520004 2025-06-26,05:35:33.000,177,10998856,13005,0,1750916132,13099.179465460002,13.93112475000089,53386.17115032 2025-06-26,05:35:34.000,177,10998886,12965,0,1750916133,13099.839623839995,14.509153409999271,53386.26897 2025-06-26,05:35:35.000,177,10998901,13165,0,1750916134,13100.371792329992,14.593742969998857,53386.38076392 2025-06-26,05:35:36.000,177,10998894,13045,0,1750916135,13100.634508419993,14.79111861000274,53386.48557072 2025-06-26,05:35:37.000,177,10998922,12765,0,1750916136,13100.587354249998,15.129476850001083,53386.49954496 2025-06-26,05:35:38.000,177,10998893,12845,0,1750916137,13100.90396081999,15.2563611900041,53386.45063512 2025-06-26,05:35:39.000,177,10998907,12805,0,1750916138,13101.200358459995,15.369147270001122,53386.4785836 2025-06-26,05:35:40.000,177,10998904,13125,0,1750916139,13101.469810859991,15.397343789998558,53386.45063512 2025-06-26,05:35:41.000,177,10998906,12965,0,1750916140,13101.19362215,15.43963857000199,53386.33185408 2025-06-26,05:35:42.000,177,10998902,12605,0,1750916141,13100.102339929996,15.926028540001425,53386.22704728001 2025-06-26,05:35:43.000,177,10998915,12765,0,1750916142,13099.011057709991,16.736678490000486,53385.98948520001 2025-06-26,05:35:44.000,177,10998848,12765,0,1750916143,13098.081446930002,16.793071530002635,53385.69602616001 2025-06-26,05:35:45.000,177,10998898,12925,0,1750916144,13097.010373639998,16.59569588999875,53385.37461864 2025-06-26,05:35:46.000,177,10998869,13165,0,1750916145,13096.21548906,16.356025469998713,53384.95539144001 2025-06-26,05:35:47.000,177,10998880,12845,0,1750916146,13095.33976876,16.320779820001917,53384.51520288 2025-06-26,05:35:48.000,177,10998921,13165,0,1750916147,13093.945352589995,16.25733765000041,53384.01213024 2025-06-26,05:35:49.000,177,10998900,12845,0,1750916148,13092.59135427999,16.215042870004254,53383.42521216001 2025-06-26,05:35:50.000,177,10998891,12885,0,1750916149,13091.47986313,16.151600700002746,53382.712525920004 2025-06-26,05:35:51.000,177,10998905,13325,0,1750916150,13090.556988659991,15.961274189998221,53382.076698 2025-06-26,05:35:52.000,177,10998886,13165,0,1750916151,13090.09218326999,15.763898550001613,53381.31510192001 2025-06-26,05:35:53.000,177,10998906,13085,0,1750916152,13089.506124300002,15.446687700001348,53380.58145432 2025-06-26,05:35:54.000,177,10998914,13045,0,1750916153,13088.650612929989,15.20701728000131,53379.72203856 2025-06-26,05:35:55.000,177,10998883,12885,0,1750916154,13088.0241361,14.946199470003194,53378.876597040005 2025-06-26,05:35:56.000,177,10998885,12645,0,1750916155,13087.768156319995,14.685381659997802,53377.96128432001 2025-06-26,05:35:57.000,177,10998933,12965,0,1750916156,13087.81531048999,14.438662109998404,53377.080907200005 2025-06-26,05:35:58.000,177,10998876,12965,0,1750916157,13087.81531048999,14.170795170000929,53376.22149144 2025-06-26,05:35:59.000,177,10998909,12845,0,1750916158,13087.81531048999,14.121451259998139,53375.32714008001 2025-06-26,05:36:00.000,177,10998888,12805,0,1750916159,13087.848992039995,13.959321269998327,53374.41881448001 2025-06-26,05:36:01.000,177,10998923,13285,0,1750916160,13088.232961709997,13.98751779000304,53373.559398720005 2025-06-26,05:36:02.000,177,10998830,13165,0,1750916161,13088.596722449998,13.839486060001946,53372.720944320004 2025-06-26,05:36:03.000,177,10998886,13045,0,1750916162,13088.798811749999,13.804240409997874,53371.87550280001 2025-06-26,05:36:04.000,177,10998894,12725,0,1750916163,13089.088473079995,13.761945630001719,53371.00909992 2025-06-26,05:36:05.000,177,10998904,12685,0,1750916164,13089.674532049998,13.902928230003454,53370.205581120004 2025-06-26,05:36:06.000,177,10998909,12965,0,1750916165,13090.34142674,14.21308995000436,53369.42302368 2025-06-26,05:36:07.000,177,10998866,12805,0,1750916166,13090.940958329993,14.678332529998443,53368.7312988 2025-06-26,05:36:08.000,177,10998897,13125,0,1750916167,13091.43944527,15.192919020002591,53368.01861256001 2025-06-26,05:36:09.000,177,10998900,12765,0,1750916168,13091.762788150001,15.862586369999917,53367.257016480005 2025-06-26,05:36:10.000,177,10998873,12725,0,1750916169,13092.126548890003,16.70848197000305,53366.4954204 2025-06-26,05:36:11.000,177,10998870,12845,0,1750916170,13092.75976203,17.490935400004673,53365.76875992001 2025-06-26,05:36:12.000,177,10998897,12845,0,1750916171,13093.520965059994,17.991423630002828,53365.10498352 2025-06-26,05:36:13.000,177,10998889,13085,0,1750916172,13093.97903414,18.527157509997778,53364.37832304001 2025-06-26,05:36:14.000,177,10998898,12965,0,1750916173,13094.235013919992,19.069940519999363,53363.76345648 2025-06-26,05:36:15.000,177,10998872,13005,0,1750916174,13094.618983589993,19.408298759997706,53363.19051264 2025-06-26,05:36:16.000,177,10998878,12645,0,1750916175,13094.942326469994,19.746657000003324,53362.48481352001 2025-06-26,05:36:17.000,177,10998884,12925,0,1750916176,13095.02989849999,20.43042260999937,53361.821037120004 2025-06-26,05:36:18.000,177,10998915,12685,0,1750916177,13095.25893304,21.156482999998843,53361.17822208 2025-06-26,05:36:19.000,177,10998899,13005,0,1750916178,13095.770892599998,21.776806440000655,53360.5563684 2025-06-26,05:36:20.000,177,10998891,12885,0,1750916179,13096.14812595999,22.397129880002467,53359.94150184001 2025-06-26,05:36:21.000,177,10998891,13125,0,1750916180,13096.55904087,23.059748100000434,53359.3336224 2025-06-26,05:36:22.000,177,10998915,13045,0,1750916181,13096.693767069992,23.76466110000183,53358.69080736 2025-06-26,05:36:23.000,177,10998892,12725,0,1750916182,13096.525359319996,24.18760889999976,53358.06196656 2025-06-26,05:36:24.000,177,10998882,12725,0,1750916183,13096.323270019995,24.42023019000044,53357.50299696001 2025-06-26,05:36:25.000,177,10998922,12925,0,1750916184,13096.303061089995,24.659900610000477,53356.94402736 2025-06-26,05:36:26.000,177,10998944,12845,0,1750916185,13096.49841408,25.188585360003344,53356.224354 2025-06-26,05:36:27.000,177,10998895,12925,0,1750916186,13097.151836149998,25.428255780003383,53355.62346168 2025-06-26,05:36:28.000,177,10998923,12765,0,1750916187,13097.58969629999,25.773663150001084,53354.98064664 2025-06-26,05:36:29.000,177,10998897,12965,0,1750916188,13098.034292759992,25.21678188000078,53354.393728560004 2025-06-26,05:36:30.000,177,10998883,13005,0,1750916189,13097.58969629999,24.906620159999875,53353.71597792001 2025-06-26,05:36:31.000,177,10998890,12845,0,1750916190,13096.828493269997,24.81498147000093,53353.06617576001 2025-06-26,05:36:32.000,177,10998904,12725,0,1750916191,13095.979718209994,24.45547584000451,53352.43733496 2025-06-26,05:36:33.000,177,10998928,13165,0,1750916192,13095.2993509,23.96203673999844,53351.69670024 2025-06-26,05:36:34.000,177,10998946,12925,0,1750916193,13095.00968956999,23.48974502999772,53350.93510416001 2025-06-26,05:36:35.000,177,10998936,12685,0,1750916194,13094.901908609994,23.01745332000428,53350.222417920006 2025-06-26,05:36:36.000,177,10998873,13005,0,1750916195,13094.814336579999,22.206803369997942,53349.50973168 2025-06-26,05:36:37.000,177,10998910,13005,0,1750916196,13094.275431779992,21.544185149999976,53348.7481356 2025-06-26,05:36:38.000,177,10998914,12805,0,1750916197,13093.554646609999,20.980254750000313,53347.9795524 2025-06-26,05:36:39.000,177,10998894,12965,0,1750916198,13093.204358490002,20.677142159998766,53347.252891920005 2025-06-26,05:36:40.000,177,10998967,12885,0,1750916199,13093.029214429997,20.106162629999744,53346.5471928 2025-06-26,05:36:41.000,177,10998933,12965,0,1750916200,13092.65871738,19.478790059998573,53345.85546792001 2025-06-26,05:36:42.000,177,10998888,12765,0,1750916201,13092.49704594,18.879614010002115,53345.16374304001 2025-06-26,05:36:43.000,177,10998924,12965,0,1750916202,13092.274747709998,18.181750140000076,53344.52791512 2025-06-26,05:36:44.000,177,10998928,12965,0,1750916203,13091.971613759997,17.47683713999868,53343.947984160004 2025-06-26,05:36:45.000,177,10998916,13005,0,1750916204,13091.57417146999,17.29355976000079,53343.30516912 2025-06-26,05:36:46.000,177,10998929,12685,0,1750916205,13091.365345859995,17.321756279998226,53342.725238160005 2025-06-26,05:36:47.000,177,10998951,12965,0,1750916206,13091.089157149989,17.27946150000207,53342.15229432 2025-06-26,05:36:48.000,177,10998899,12725,0,1750916207,13090.563724970001,17.385198449999734,53341.6562088 2025-06-26,05:36:49.000,177,10998921,12685,0,1750916208,13090.287536259995,17.4556897500006,53341.04134224001 2025-06-26,05:36:50.000,177,10998892,12725,0,1750916209,13090.408789839996,17.385198449999734,53340.594166560004 2025-06-26,05:36:51.000,177,10998894,13005,0,1750916210,13090.35489935999,17.244215849998,53340.08410680001 2025-06-26,05:36:52.000,177,10998908,13125,0,1750916211,13090.03155647999,17.307658019999508,53339.68584096 2025-06-26,05:36:53.000,177,10998915,12845,0,1750916212,13089.533069539997,17.434542360002524,53339.30853648 2025-06-26,05:36:54.000,177,10998962,12845,0,1750916213,13089.12215463,17.561426699998265,53338.8962964 2025-06-26,05:36:55.000,177,10998890,13045,0,1750916214,13088.77186650999,17.603721480001695,53338.49104344 2025-06-26,05:36:56.000,177,10998919,12965,0,1750916215,13088.495677799998,17.794047989998944,53338.14168744001 2025-06-26,05:36:57.000,177,10998888,13045,0,1750916216,13088.253170639997,18.026669279999624,53337.862202640004 2025-06-26,05:36:58.000,177,10998913,13125,0,1750916217,13087.86246466,18.10420970999985,53337.575730720004 2025-06-26,05:36:59.000,177,10998957,12685,0,1750916218,13087.377450339998,18.125357099997927,53337.2892588 2025-06-26,05:37:00.000,177,10998922,12685,0,1750916219,13086.986744360001,17.617819740000414,53337.0796452 2025-06-26,05:37:01.000,177,10998928,12925,0,1750916220,13086.40068539,17.34290367000358,53336.77919904001 2025-06-26,05:37:02.000,177,10998896,13045,0,1750916221,13085.908934760002,17.448640620001242,53336.61150816001 2025-06-26,05:37:03.000,177,10998906,12845,0,1750916222,13085.30266686,17.660114520003845,53336.38792032 2025-06-26,05:37:04.000,177,10998871,12965,0,1750916223,13084.844597779993,18.0478166699977,53336.21324232 2025-06-26,05:37:05.000,177,10998955,12765,0,1750916224,13084.655981099997,17.801097119998303,53336.01061584001 2025-06-26,05:37:06.000,177,10998967,12845,0,1750916225,13084.400001319991,16.83536630999879,53335.870873440006 2025-06-26,05:37:07.000,177,10998925,13005,0,1750916226,13083.888041759994,16.370123730004707,53335.69619544001 2025-06-26,05:37:08.000,177,10998922,13045,0,1750916227,13083.315455409997,16.377172860004066,53335.514530320004 2025-06-26,05:37:09.000,177,10998889,12725,0,1750916228,13082.911276809995,16.65913806000026,53335.36081368001 2025-06-26,05:37:10.000,177,10998917,12965,0,1750916229,13082.486889279993,16.722580230001768,53335.19312280001 2025-06-26,05:37:11.000,177,10998958,13085,0,1750916230,13082.150073780002,16.83536630999879,53335.04639328 2025-06-26,05:37:12.000,177,10998927,12925,0,1750916231,13082.096183299996,16.93405413000437,53334.85075392 2025-06-26,05:37:13.000,177,10998946,12885,0,1750916232,13081.96819341,16.82126805000007,53334.75293424 2025-06-26,05:37:14.000,177,10998909,13125,0,1750916233,13081.692004699995,16.384221990003425,53334.57126912001 2025-06-26,05:37:15.000,177,10998965,12765,0,1750916234,13081.287826099993,16.1938954799989,53334.39659112 2025-06-26,05:37:16.000,177,10998905,12885,0,1750916235,13080.715239749996,478.2291213299977,53334.29877144 2025-06-26,05:37:17.000,177,10998920,12925,0,1750916236,13080.021399819998,16.46881155000301,53334.040248 2025-06-26,05:37:18.000,177,10998927,12485,0,1750916237,13079.273669409995,16.71553110000241,53333.82364728 2025-06-26,05:37:19.000,177,10998909,13085,0,1750916238,13078.566356859992,16.4406150299983,53333.62800792 2025-06-26,05:37:20.000,177,10998899,12885,0,1750916239,13077.468338329993,15.982421580003574,53333.43935568 2025-06-26,05:37:21.000,177,10998925,12725,0,1750916240,13076.181703119997,15.869635499999276,53333.17384512 2025-06-26,05:37:22.000,177,10998887,13005,0,1750916241,13075.050003039993,15.947175929999503,53332.85942472 2025-06-26,05:37:23.000,177,10998927,12885,0,1750916242,13074.100183329989,15.862586369999917,53332.565965680005 2025-06-26,05:37:24.000,177,10998880,12925,0,1750916243,13072.840493359989,15.926028540001425,53332.30045512001 2025-06-26,05:37:25.000,177,10998876,13245,0,1750916244,13071.250724199992,15.855537240000558,53331.96507336001 2025-06-26,05:37:26.000,177,10998943,13125,0,1750916245,13069.357821089994,15.55947377999837,53331.608730240005 2025-06-26,05:37:27.000,177,10998948,12765,0,1750916246,13067.693952519992,15.19996815000195,53331.23841288 2025-06-26,05:37:28.000,177,10998926,12725,0,1750916247,13066.171546459991,15.087182069997652,53330.8261728 2025-06-26,05:37:29.000,177,10998929,12645,0,1750916248,13064.945538039996,15.037838160002138,53330.45585544001 2025-06-26,05:37:30.000,177,10998929,13125,0,1750916249,13063.901409990001,15.171771630004514,53330.16239640001 2025-06-26,05:37:31.000,177,10998901,13005,0,1750916250,13063.039162309993,14.918002949998481,53329.77810480001 2025-06-26,05:37:32.000,177,10998898,12885,0,1750916251,13061.988297949989,14.812266000000818,53329.4636844 2025-06-26,05:37:33.000,177,10998946,12885,0,1750916252,13060.97785145,14.826364259999536,53329.15625112001 2025-06-26,05:37:34.000,177,10998907,12845,0,1750916253,13060.182966870001,14.889806430001045,53328.827856480006 2025-06-26,05:37:35.000,177,10998915,13085,0,1750916254,13059.603644209994,14.896855560000404,53328.541384560005 2025-06-26,05:37:36.000,177,10998895,13045,0,1750916255,13059.004112620001,14.664234269999724,53328.303822480004 2025-06-26,05:37:37.000,177,10998945,12605,0,1750916256,13058.438262579999,14.727676440001233,53328.14311872 2025-06-26,05:37:38.000,177,10998936,12805,0,1750916257,13057.818522059992,14.579644710000139,53327.926518 2025-06-26,05:37:39.000,177,10998927,12845,0,1750916258,13057.050582719989,476.48093709000386,53327.72389152001 2025-06-26,05:37:40.000,177,10998882,13005,0,1750916259,13056.504941610001,14.579644710000139,53327.55620064001 2025-06-26,05:37:41.000,177,10998887,12885,0,1750916260,13056.03339990999,14.495055150000553,53327.416458240004 2025-06-26,05:37:42.000,177,10998911,12805,0,1750916261,13055.528176660002,14.382269070003531,53327.318638560006 2025-06-26,05:37:43.000,177,10998930,12965,0,1750916262,13055.01621709999,14.276532119998592,53327.21383176 2025-06-26,05:37:44.000,177,10998886,12965,0,1750916263,13054.551411709988,14.410465590000967,53327.12299920001 2025-06-26,05:37:45.000,177,10998923,12805,0,1750916264,13054.362795029992,14.544399060003343,53327.02517952001 2025-06-26,05:37:46.000,177,10998955,12965,0,1750916265,13054.268486690002,14.509153409999271,53326.94133408 2025-06-26,05:37:47.000,177,10998942,12805,0,1750916266,13054.356058719997,14.495055150000553,53326.89941136 2025-06-26,05:37:48.000,177,10998917,12805,0,1750916267,13054.618774809998,14.368170810004813,53326.83652728001 2025-06-26,05:37:49.000,177,10998929,12845,0,1750916268,13054.82086411,14.121451259998139,53326.7736432 2025-06-26,05:37:50.000,177,10998893,13245,0,1750916269,13055.312614739996,13.952272139998968,53326.745694720004 2025-06-26,05:37:51.000,177,10998916,12885,0,1750916270,13055.932355259989,14.079156480001984,53326.78761744001 2025-06-26,05:37:52.000,177,10998913,12885,0,1750916271,13056.700294599992,14.170795170000929,53326.80159168 2025-06-26,05:37:53.000,177,10998917,12925,0,1750916272,13057.650114309996,14.10735299999942,53326.85748864001 2025-06-26,05:37:54.000,177,10998908,12845,0,1750916273,13058.525834609994,14.10735299999942,53326.95530832001 2025-06-26,05:37:55.000,177,10998947,12645,0,1750916274,13059.394818599998,14.142598650003492,53327.04614088 2025-06-26,05:37:56.000,177,10998928,12925,0,1750916275,13059.97414125999,14.142598650003492,53327.19287040001 2025-06-26,05:37:57.000,177,10998946,12845,0,1750916276,13060.257066279992,14.403416460001608,53327.3326128 2025-06-26,05:37:58.000,177,10998915,13085,0,1750916277,13060.634299639998,14.706529050003155,53327.49331656 2025-06-26,05:37:59.000,177,10998919,13005,0,1750916278,13060.964378829995,476.76290229000006,53327.59812336001 2025-06-26,05:38:00.000,177,10998945,12965,0,1750916279,13061.146259199995,15.087182069997652,53327.80773696 2025-06-26,05:38:01.000,177,10998904,12765,0,1750916280,13061.462865770001,15.460785960000067,53327.88459528 2025-06-26,05:38:02.000,177,10998939,12805,0,1750916281,13061.530228869997,15.38324552999984,53328.02433768 2025-06-26,05:38:03.000,177,10998893,13045,0,1750916282,13061.456129459992,15.629965079999238,53328.24792552001 2025-06-26,05:38:04.000,177,10998921,13005,0,1750916283,13061.604328280002,15.651112470004591,53328.41561640001 2025-06-26,05:38:05.000,177,10998918,12965,0,1750916284,13061.779472339993,15.503080740003497,53328.492474720006 2025-06-26,05:38:06.000,177,10998897,12965,0,1750916285,13061.981561639994,15.20701728000131,53328.63221712001 2025-06-26,05:38:07.000,177,10998935,12845,0,1750916286,13062.21059617999,14.699479920003796,53328.79292088 2025-06-26,05:38:08.000,177,10998909,12805,0,1750916287,13062.41942179,14.135549520004133,53328.96061176 2025-06-26,05:38:09.000,177,10998941,12965,0,1750916288,13062.365531309995,13.663257810003415,53328.995547360006 2025-06-26,05:38:10.000,177,10998919,12885,0,1750916289,13062.21733249,13.183916970003338,53329.08637992001 2025-06-26,05:38:11.000,177,10998924,13165,0,1750916290,13062.224068799995,12.796214820002206,53329.142276880004 2025-06-26,05:38:12.000,177,10998884,12765,0,1750916291,13062.614774779991,12.493102230000659,53329.24009656 2025-06-26,05:38:13.000,177,10998941,13085,0,1750916292,13062.843809320002,12.133596600004239,53329.30298064001 2025-06-26,05:38:14.000,177,10998907,12965,0,1750916293,13062.749500979997,11.703599669999676,53329.38682608 2025-06-26,05:38:15.000,177,10998871,12765,0,1750916294,13062.493521199991,11.358192300001974,53329.428748800005 2025-06-26,05:38:16.000,177,10998906,12565,0,1750916295,13062.37226761999,10.963441020001483,53329.40080032001 2025-06-26,05:38:17.000,177,10998918,13125,0,1750916296,13062.29816821,10.794261900002311,53329.45669728 2025-06-26,05:38:18.000,177,10998923,13285,0,1750916297,13062.365531309995,10.899998849999974,53329.3588776 2025-06-26,05:38:19.000,177,10998900,12845,0,1750916298,13062.35205868999,10.843605809997825,53329.44272304001 2025-06-26,05:38:20.000,177,10998872,12885,0,1750916299,13062.39921286,10.836556679998466,53329.428748800005 2025-06-26,05:38:21.000,177,10998893,13165,0,1750916300,13062.37226761999,10.773114510004234,53329.50560712 2025-06-26,05:38:22.000,177,10998891,12845,0,1750916301,13062.123024149994,10.914097109998693,53329.5335556 2025-06-26,05:38:23.000,177,10998940,12885,0,1750916302,13061.739054479993,10.998686669998278,53329.52656848 2025-06-26,05:38:24.000,177,10998889,12845,0,1750916303,13061.32140326,11.16081665999809,53329.51259424 2025-06-26,05:38:25.000,177,10998884,12965,0,1750916304,13060.93743359,11.407536210004764,53329.50560712 2025-06-26,05:38:26.000,177,10998910,12965,0,1750916305,13060.459155579993,11.576715330003935,53329.49163288001 2025-06-26,05:38:27.000,177,10998899,12885,0,1750916306,13059.95393232999,11.823434880003333,53329.48464576 2025-06-26,05:38:28.000,177,10998900,13285,0,1750916307,13059.556490039999,12.239333550001902,53329.4636844 2025-06-26,05:38:29.000,177,10998887,13085,0,1750916308,13059.219674539992,12.422610929999792,53329.477658640004 2025-06-26,05:38:30.000,177,10998869,13045,0,1750916309,13058.923276900001,12.52834788000473,53329.45669728 2025-06-26,05:38:31.000,177,10998908,12965,0,1750916310,13058.71445128999,12.83850959999836,53329.56150408 2025-06-26,05:38:32.000,177,10998912,12765,0,1750916311,13058.62014295,13.212113490000775,53329.56150408 2025-06-26,05:38:33.000,177,10998890,12685,0,1750916312,13058.77507807999,13.451783910000813,53329.596439680005 2025-06-26,05:38:34.000,177,10998928,12845,0,1750916313,13058.990639999996,13.642110419998062,53329.58945256001 2025-06-26,05:38:35.000,177,10998936,13005,0,1750916314,13059.273565019997,14.050959960004548,53329.72919496 2025-06-26,05:38:36.000,177,10998920,12965,0,1750916315,13059.724897789994,14.51620253999863,53329.77111768 2025-06-26,05:38:37.000,177,10998918,13165,0,1750916316,13060.398528789992,14.84751165000489,53329.97374416001 2025-06-26,05:38:38.000,177,10998894,12885,0,1750916317,13061.21362229999,14.79111861000274,53330.11348656001 2025-06-26,05:38:39.000,177,10998958,12845,0,1750916318,13061.557174109992,14.650136010001006,53330.32310016 2025-06-26,05:38:40.000,177,10998933,12925,0,1750916319,13061.543701490002,15.242262929998105,53330.49777816001 2025-06-26,05:38:41.000,177,10998895,13285,0,1750916320,13061.563910420002,15.707505509999464,53330.60957208 2025-06-26,05:38:42.000,177,10998921,13165,0,1750916321,13061.644746140002,15.982421580003574,53330.79822432 2025-06-26,05:38:43.000,177,10998901,12645,0,1750916322,13061.813153889998,16.48290981000173,53330.90303112 2025-06-26,05:38:44.000,177,10998955,12765,0,1750916323,13062.102815219994,16.53225372000452,53331.09867048001 2025-06-26,05:38:45.000,177,10998923,12885,0,1750916324,13062.035452119999,16.264386779999768,53331.20347728 2025-06-26,05:38:46.000,177,10998924,12685,0,1750916325,13062.015243189999,16.01061810000101,53331.33623256001 2025-06-26,05:38:47.000,177,10998912,12925,0,1750916326,13062.10955152999,15.869635499999276,53331.46898784 2025-06-26,05:38:48.000,177,10998960,13045,0,1750916327,13062.11628784,15.55947377999837,53331.58078176001 2025-06-26,05:38:49.000,177,10998922,13205,0,1750916328,13061.907462229989,15.42554031000327,53331.61571736 2025-06-26,05:38:50.000,177,10998883,12805,0,1750916329,13061.449393149996,477.2986361700023,53331.72052416001 2025-06-26,05:38:51.000,177,10998924,13205,0,1750916330,13060.674717499998,15.235213799998746,53331.69956280001 2025-06-26,05:38:52.000,177,10998935,12925,0,1750916331,13059.63058944999,15.122427720001724,53331.727511280005 2025-06-26,05:38:53.000,177,10998961,13125,0,1750916332,13058.586461399995,15.185869890003232,53331.61571736 2025-06-26,05:38:54.000,177,10998948,12725,0,1750916333,13057.656850619991,15.143575109999801,53331.54584616 2025-06-26,05:38:55.000,177,10998973,12805,0,1750916334,13056.774394009997,15.15767336999852,53331.38514240001 2025-06-26,05:38:56.000,177,10998916,12965,0,1750916335,13056.12097194,15.080132939998293,53331.23142576 2025-06-26,05:38:57.000,177,10998971,12765,0,1750916336,13055.406923080001,14.995543379998708,53331.02879928001 2025-06-26,05:38:58.000,177,10998921,13245,0,1750916337,13054.625511119993,14.918002949998481,53330.87508264 2025-06-26,05:38:59.000,177,10998914,12965,0,1750916338,13053.931671189996,14.762922089998028,53330.64450768001 2025-06-26,05:39:00.000,177,10998922,12885,0,1750916339,13053.217622329998,14.657185140000365,53330.40694560001 2025-06-26,05:39:01.000,177,10998923,13245,0,1750916340,13052.49683715999,14.74177469999995,53330.18335776 2025-06-26,05:39:02.000,177,10998942,12685,0,1750916341,13051.917514499997,14.833413389998896,53329.87592448001 2025-06-26,05:39:03.000,177,10998968,12965,0,1750916342,13051.533544829996,14.868659040002967,53329.61041392001 2025-06-26,05:39:04.000,177,10998893,12525,0,1750916343,13051.17652039999,14.7981677400021,53329.379838960005 2025-06-26,05:39:05.000,177,10998939,13045,0,1750916344,13050.913804309988,14.713578180002514,53329.19118672 2025-06-26,05:39:06.000,177,10998931,12685,0,1750916345,13050.475944159996,14.727676440001233,53328.974586000004 2025-06-26,05:39:07.000,177,10998874,13005,0,1750916346,13049.99766614999,14.903904689999763,53328.757985280005 2025-06-26,05:39:08.000,177,10998963,12645,0,1750916347,13049.701268509998,15.185869890003232,53328.5553588 2025-06-26,05:39:09.000,177,10998941,12965,0,1750916348,13049.586751239993,15.43963857000199,53328.3108096 2025-06-26,05:39:10.000,177,10998947,12805,0,1750916349,13049.546333379993,15.545375519999652,53328.087221760004 2025-06-26,05:39:11.000,177,10998927,13125,0,1750916350,13049.357716699997,15.531277260000934,53327.94747936 2025-06-26,05:39:12.000,177,10998942,12805,0,1750916351,13049.18930895,15.587670300003083,53327.81472408001 2025-06-26,05:39:13.000,177,10998932,13245,0,1750916352,13048.913120239995,15.777996810000332,53327.68895592 2025-06-26,05:39:14.000,177,10998948,13125,0,1750916353,13048.724503559999,16.06701114000316,53327.486329440006 2025-06-26,05:39:15.000,177,10998964,12965,0,1750916354,13048.82554821,16.144551570003387,53327.36056128001 2025-06-26,05:39:16.000,177,10998945,12965,0,1750916355,13048.973747029995,16.179797220000182,53327.26274160001 2025-06-26,05:39:17.000,177,10998956,12925,0,1750916356,13049.209517880001,16.29258330000448,53327.13697344 2025-06-26,05:39:18.000,177,10998909,12765,0,1750916357,13049.290353600001,16.158649830002105,53327.04614088 2025-06-26,05:39:19.000,177,10998904,13125,0,1750916358,13049.142154779991,15.989470710002934,53327.0181924 2025-06-26,05:39:20.000,177,10998954,12965,0,1750916359,13048.77839403999,15.756849420002254,53326.92735984001 2025-06-26,05:39:21.000,177,10998954,12885,0,1750916360,13048.347270199993,15.531277260000934,53326.82255304 2025-06-26,05:39:22.000,177,10998977,12885,0,1750916361,13048.010454700001,15.15062423999916,53326.794604560004 2025-06-26,05:39:23.000,177,10998898,12965,0,1750916362,13047.86899219,14.805216870001459,53326.703772 2025-06-26,05:39:24.000,177,10998938,12685,0,1750916363,13047.774683849995,14.438662109998404,53326.626913680004 2025-06-26,05:39:25.000,177,10998957,12965,0,1750916364,13047.82857433,14.128500390004774,53326.55005536001 2025-06-26,05:39:26.000,177,10998928,13205,0,1750916365,13047.90941005,13.776043890000437,53326.46620992 2025-06-26,05:39:27.000,177,10998981,12885,0,1750916366,13047.82183801999,13.388341739999305,53326.47319704001 2025-06-26,05:39:28.000,177,10998950,12685,0,1750916367,13047.922882669991,13.176867840003979,53326.42428720001 2025-06-26,05:39:29.000,177,10998955,13005,0,1750916368,13048.401160679998,12.753920039998775,53326.43826144 2025-06-26,05:39:30.000,177,10998958,12685,0,1750916369,13048.744712489999,12.71867439000198,53326.53608112 2025-06-26,05:39:31.000,177,10998969,13165,0,1750916370,13048.973747029995,12.803263950001565,53326.58499096 2025-06-26,05:39:32.000,177,10998920,12805,0,1750916371,13049.209517880001,12.880804380001791,53326.66184928 2025-06-26,05:39:33.000,177,10998932,12805,0,1750916372,13049.398134559997,12.880804380001791,53326.794604560004 2025-06-26,05:39:34.000,177,10998976,13205,0,1750916373,13049.620432789998,12.965393940001377,53326.96928256 2025-06-26,05:39:35.000,177,10998944,12925,0,1750916374,13049.97745721999,12.986541329999454,53327.10902496 2025-06-26,05:39:36.000,177,10998914,12765,0,1750916375,13050.3681632,12.775067430004128,53327.367548400005 2025-06-26,05:39:37.000,177,10998958,12965,0,1750916376,13050.630879290002,12.641133960001753,53327.57716200001 2025-06-26,05:39:38.000,177,10998967,12965,0,1750916377,13050.799287039998,12.549495270002808,53327.79376272001 2025-06-26,05:39:39.000,177,10998924,12565,0,1750916378,13050.785814419993,12.47900397000194,53328.01036344001 2025-06-26,05:39:40.000,177,10998914,12845,0,1750916379,13050.482680469991,12.591790049998963,53328.28984824 2025-06-26,05:39:41.000,177,10998912,13125,0,1750916380,13050.502889399992,12.577691790000245,53328.47850048 2025-06-26,05:39:42.000,177,10998948,12965,0,1750916381,13050.529834640001,12.789165690002847,53328.660165600006 2025-06-26,05:39:43.000,177,10998904,13045,0,1750916382,13050.624142979992,13.12047480000183,53328.876766320005 2025-06-26,05:39:44.000,177,10998934,13045,0,1750916383,13050.927276929993,13.183916970003338,53329.03747008001 2025-06-26,05:39:45.000,177,10998924,12805,0,1750916384,13051.095684679989,13.085229149997758,53329.30298064001 2025-06-26,05:39:46.000,177,10998975,13045,0,1750916385,13051.163047779999,13.205064360001415,53329.56150408 2025-06-26,05:39:47.000,177,10998928,13005,0,1750916386,13051.142838849999,13.162769579997985,53329.764130560005 2025-06-26,05:39:48.000,177,10998940,13005,0,1750916387,13051.11589360999,13.226211749999493,53329.91086008 2025-06-26,05:39:49.000,177,10998930,12805,0,1750916388,13051.163047779999,13.564569989997835,53330.15540928 2025-06-26,05:39:50.000,177,10998916,12805,0,1750916389,13051.37860969999,13.761945630001719,53330.42091984 2025-06-26,05:39:51.000,177,10998914,12725,0,1750916390,13051.54701745,13.437685650002095,53330.61655920001 2025-06-26,05:39:52.000,177,10998908,12845,0,1750916391,13051.648062100001,13.127523930001189,53330.79822432 2025-06-26,05:39:53.000,177,10998931,13045,0,1750916392,13052.025295459993,12.951295680002659,53330.95892808001 2025-06-26,05:39:54.000,177,10998892,12885,0,1750916393,13052.234121069989,12.71867439000198,53331.23142576 2025-06-26,05:39:55.000,177,10998903,12765,0,1750916394,13052.234121069989,12.859656990003714,53331.47597496 2025-06-26,05:39:56.000,177,10998903,12765,0,1750916395,13052.288011549994,12.817362210000283,53331.60174312001 2025-06-26,05:39:57.000,177,10998905,13005,0,1750916396,13052.220648449998,12.89490264000051,53331.8043696 2025-06-26,05:39:58.000,177,10998932,12925,0,1750916397,13051.883832949992,12.732772650000697,53331.95808624001 2025-06-26,05:39:59.000,177,10998900,12925,0,1750916398,13051.230410879994,12.824411339999642,53332.10481576001 2025-06-26,05:40:00.000,177,10998913,12885,0,1750916399,13050.718451319997,13.057032630000322,53332.26551952 2025-06-26,05:40:01.000,177,10998949,13085,0,1750916400,13050.34795427,13.698503460000211,53332.39128768001 2025-06-26,05:40:02.000,177,10998924,12925,0,1750916401,13050.435526299996,14.304728640003304,53332.517055840006 2025-06-26,05:40:03.000,177,10998901,13005,0,1750916402,13050.785814419993,14.74882382999931,53332.69872096 2025-06-26,05:40:04.000,177,10998910,12685,0,1750916403,13051.2438835,14.953248600002553,53332.901347440005 2025-06-26,05:40:05.000,177,10998931,12685,0,1750916404,13051.392082319995,14.92505207999784,53333.17384512 2025-06-26,05:40:06.000,177,10998915,12925,0,1750916405,13051.18325671,15.19996815000195,53333.31358752 2025-06-26,05:40:07.000,177,10998900,12925,0,1750916406,13050.839704899998,15.573572040004365,53333.53018824 2025-06-26,05:40:08.000,177,10998959,13085,0,1750916407,13050.738660249997,15.996519840002293,53333.66294352001 2025-06-26,05:40:09.000,177,10998912,13045,0,1750916408,13050.866650139993,16.25733765000041,53333.97736392001 2025-06-26,05:40:10.000,177,10998932,12765,0,1750916409,13051.041794199999,478.2784652400005,53334.124093440005 2025-06-26,05:40:11.000,177,10998916,12845,0,1750916410,13051.062003129999,16.41946764000022,53334.3197328 2025-06-26,05:40:12.000,177,10998950,12605,0,1750916411,13051.19672932999,16.87061196000286,53334.58524336 2025-06-26,05:40:13.000,177,10998945,12925,0,1750916412,13051.32471922,17.223068459999922,53334.82280544 2025-06-26,05:40:14.000,177,10998946,13205,0,1750916413,13051.27756504999,17.46978800999932,53335.10927736 2025-06-26,05:40:15.000,177,10998958,13005,0,1750916414,13050.907067999993,17.653065390004485,53335.20709704 2025-06-26,05:40:16.000,177,10998948,12965,0,1750916415,13050.32100902999,17.674212780002563,53335.395749280004 2025-06-26,05:40:17.000,177,10998970,13045,0,1750916416,13049.660850649998,18.012571020000905,53335.535491680006 2025-06-26,05:40:18.000,177,10998942,12965,0,1750916417,13049.317298839997,18.414371430000756,53335.61933712 2025-06-26,05:40:19.000,177,10998929,12965,0,1750916418,13048.96701072,18.491911860000982,53335.69619544001 2025-06-26,05:40:20.000,177,10998925,12885,0,1750916419,13048.145180899992,18.844368359998043,53335.79401512001 2025-06-26,05:40:21.000,177,10998913,12805,0,1750916420,13047.714057059995,18.950105310002982,53335.78004088 2025-06-26,05:40:22.000,177,10998942,12605,0,1750916421,13047.094316540002,18.928957920004905,53335.787028 2025-06-26,05:40:23.000,177,10998975,12925,0,1750916422,13046.413949229995,19.112235300002794,53335.81497648 2025-06-26,05:40:24.000,177,10998949,12885,0,1750916423,13045.814417640002,19.492888320004568,53335.73811816 2025-06-26,05:40:25.000,177,10998948,12965,0,1750916424,13045.34961225,19.753706130002683,53335.75907952 2025-06-26,05:40:26.000,177,10998918,13125,0,1750916425,13045.14078663999,20.00747481000144,53335.752092400005 2025-06-26,05:40:27.000,177,10998911,12765,0,1750916426,13044.925224719998,20.12731001999782,53335.682221200004 2025-06-26,05:40:28.000,177,10998968,12925,0,1750916427,13044.433474090001,20.204850449998048,53335.563440160004 2025-06-26,05:40:29.000,177,10998937,12885,0,1750916428,13043.975405009995,19.803050039998197,53335.52850456001 2025-06-26,05:40:30.000,177,10998936,12965,0,1750916429,13043.476918070002,19.330758330004755,53335.45863336001 2025-06-26,05:40:31.000,177,10998919,12725,0,1750916430,13042.897595409995,19.457642670000496,53335.36081368001 2025-06-26,05:40:32.000,177,10998947,12925,0,1750916431,13042.432790019993,19.82419743000355,53335.228058400004 2025-06-26,05:40:33.000,177,10998932,12885,0,1750916432,13042.183546549997,19.908786990003136,53335.10927736 2025-06-26,05:40:34.000,177,10998935,12605,0,1750916433,13042.143128689997,20.113211759999103,53335.0184448 2025-06-26,05:40:35.000,177,10998926,12645,0,1750916434,13042.304800129998,20.43042260999937,53334.93459936001 2025-06-26,05:40:36.000,177,10998925,12845,0,1750916435,13042.116183450002,20.395176960002573,53334.8787024 2025-06-26,05:40:37.000,177,10998927,13045,0,1750916436,13041.73221378,20.29648914000427,53334.81581832001 2025-06-26,05:40:38.000,177,10998951,12765,0,1750916437,13041.348244109999,20.43042260999937,53334.7738956 2025-06-26,05:40:39.000,177,10998912,12925,0,1750916438,13040.930592889992,20.507963039999595,53334.69005016001 2025-06-26,05:40:40.000,177,10998948,12805,0,1750916439,13040.358006539995,20.23304697000276,53334.62017896001 2025-06-26,05:40:41.000,177,10998977,12845,0,1750916440,13039.569858269992,20.099113500000385,53334.55729488 2025-06-26,05:40:42.000,177,10998972,13085,0,1750916441,13038.902963579989,20.00747481000144,53334.508385040004 2025-06-26,05:40:43.000,177,10998932,13125,0,1750916442,13038.121551619995,19.873541339999065,53334.4245396 2025-06-26,05:40:44.000,177,10998910,12965,0,1750916443,13037.124577739996,19.95108176999929,53334.361655520006 2025-06-26,05:40:45.000,177,10998911,13445,0,1750916444,13036.410528879998,20.17665393000061,53334.242874480005 2025-06-26,05:40:46.000,177,10998948,12765,0,1750916445,13035.864887769996,20.092064370001026,53334.173003280004 2025-06-26,05:40:47.000,177,10998955,12845,0,1750916446,13035.62911691999,20.00747481000144,53334.08915784 2025-06-26,05:40:48.000,177,10998917,12765,0,1750916447,13035.42702761999,20.18370305999997,53333.98435104 2025-06-26,05:40:49.000,177,10998893,12605,0,1750916448,13035.285565109989,20.3599313099985,53333.96338968 2025-06-26,05:40:50.000,177,10998912,13165,0,1750916449,13035.049794259998,20.23304697000276,53333.94941544001 2025-06-26,05:40:51.000,177,10998940,13125,0,1750916450,13034.571516249991,20.099113500000385,53333.91447984 2025-06-26,05:40:52.000,177,10998980,12725,0,1750916451,13034.086501929989,19.83829569000227,53333.90050560001 2025-06-26,05:40:53.000,177,10998917,12885,0,1750916452,13033.507179269996,19.514035710002645,53333.858582880006 2025-06-26,05:40:54.000,177,10998922,12885,0,1750916453,13032.887438749989,19.14043182000023,53333.82364728 2025-06-26,05:40:55.000,177,10998909,12685,0,1750916454,13032.025191069995,18.992400089999137,53333.82364728 2025-06-26,05:40:56.000,177,10998952,12965,0,1750916455,13031.398714239993,18.999449219998496,53333.71884048 2025-06-26,05:40:57.000,177,10998906,12765,0,1750916456,13031.021480880001,18.900761400000192,53333.69787912 2025-06-26,05:40:58.000,177,10998948,12805,0,1750916457,13030.442158219994,18.675189239998872,53333.690892000006 2025-06-26,05:40:59.000,177,10998922,13005,0,1750916458,13029.909989729997,18.477813600002264,53333.64896928 2025-06-26,05:41:00.000,177,10998938,12965,0,1750916459,13029.627064709995,18.308634480003093,53333.6559564 2025-06-26,05:41:01.000,177,10998935,12765,0,1750916460,13029.51254743999,18.28748708999774,53333.621020800005 2025-06-26,05:41:02.000,177,10998954,12925,0,1750916461,13029.526020059995,18.266339699999662,53333.60704656 2025-06-26,05:41:03.000,177,10998970,12805,0,1750916462,13029.47212957999,18.13945536000392,53333.6559564 2025-06-26,05:41:04.000,177,10998878,12645,0,1750916463,13029.47212957999,17.98437450000347,53333.64198216001 2025-06-26,05:41:05.000,177,10998926,12845,0,1750916464,13029.465393269995,17.786998859999585,53333.71884048 2025-06-26,05:41:06.000,177,10998923,12725,0,1750916465,13029.6203284,17.434542360002524,53333.837621520004 2025-06-26,05:41:07.000,177,10998961,12805,0,1750916466,13029.47212957999,16.927004999997735,53333.858582880006 2025-06-26,05:41:08.000,177,10998910,12765,0,1750916467,13028.993851569998,16.581597630000033,53333.970376799996 2025-06-26,05:41:09.000,177,10998914,12685,0,1750916468,13028.43473783999,16.43356589999894,53334.040248 2025-06-26,05:41:10.000,177,10998912,12925,0,1750916469,13028.05076816999,16.43356589999894,53334.09614496001 2025-06-26,05:41:11.000,177,10998918,13125,0,1750916470,13027.942987209994,16.052912880004442,53334.20793888 2025-06-26,05:41:12.000,177,10998912,12725,0,1750916471,13027.619644329992,15.83438985000248,53334.26383584001 2025-06-26,05:41:13.000,177,10999014,13085,0,1750916472,13027.30303776,15.813242460004403,53334.35466840001 2025-06-26,05:41:14.000,177,10998912,13085,0,1750916473,13027.006640119995,15.538326390000293,53334.41755248 2025-06-26,05:41:15.000,177,10998911,12965,0,1750916474,13026.615934139998,15.2563611900041,53334.53633352 2025-06-26,05:41:16.000,177,10998929,12805,0,1750916475,13026.211755539996,15.228164669999387,53334.55729488 2025-06-26,05:41:17.000,177,10998898,12965,0,1750916476,13025.96251207,15.376196400000481,53334.59223048 2025-06-26,05:41:18.000,177,10998879,12845,0,1750916477,13025.639169189999,15.270459450002818,53334.71101152 2025-06-26,05:41:19.000,177,10998925,12965,0,1750916478,13025.032901289997,15.136525980000442,53334.75293424 2025-06-26,05:41:20.000,177,10998938,12605,0,1750916479,13024.258225639998,15.066034679999575,53334.81581832001 2025-06-26,05:41:21.000,177,10998916,12885,0,1750916480,13023.267988069994,14.967346860001271,53334.794856960005 2025-06-26,05:41:22.000,177,10998957,12885,0,1750916481,13022.07566119999,15.016690770004061,53334.794856960005 2025-06-26,05:41:23.000,177,10998941,12925,0,1750916482,13020.87659801999,15.397343789998558,53334.75992136 2025-06-26,05:41:24.000,177,10998904,13085,0,1750916483,13019.86615152,15.61586682000052,53334.65511456 2025-06-26,05:41:25.000,177,10998946,12685,0,1750916484,13018.76813299,15.644063339997956,53334.59223048 2025-06-26,05:41:26.000,177,10998934,12885,0,1750916485,13017.683587079991,15.693407250000746,53334.46646232 2025-06-26,05:41:27.000,177,10998956,12965,0,1750916486,13016.605777479992,15.679308990002028,53334.3197328 2025-06-26,05:41:28.000,177,10998947,12845,0,1750916487,13015.864783379999,16.038814619998448,53334.16601616001 2025-06-26,05:41:29.000,177,10998921,12965,0,1750916488,13015.588594669993,478.2502687200031,53334.040248 2025-06-26,05:41:30.000,177,10998938,12885,0,1750916489,13015.440395849997,478.41944784000225,53333.907492720005 2025-06-26,05:41:31.000,177,10998899,12725,0,1750916490,13015.332614890001,16.497008070000447,53333.788711680005 2025-06-26,05:41:32.000,177,10998941,12965,0,1750916491,13015.379769059997,16.673236319998978,53333.73281472001 2025-06-26,05:41:33.000,177,10998923,12725,0,1750916492,13015.669430389993,16.84241543999815,53333.62800792 2025-06-26,05:41:34.000,177,10998915,12685,0,1750916493,13016.04666375,16.955201520002447,53333.6559564 2025-06-26,05:41:35.000,177,10998931,12965,0,1750916494,13016.30937984,16.863562830003502,53333.634995039996 2025-06-26,05:41:36.000,177,10998916,12725,0,1750916495,13015.972564339994,16.447664159997657,53333.5511496 2025-06-26,05:41:37.000,177,10998887,12725,0,1750916496,13015.527967879993,15.707505509999464,53333.53018824 2025-06-26,05:41:38.000,177,10998918,12845,0,1750916497,13015.15073452,14.628988620002929,53333.523201120006 2025-06-26,05:41:39.000,177,10998909,12805,0,1750916498,13015.137261899996,14.022763439999835,53333.453329920005 2025-06-26,05:41:40.000,177,10998917,12845,0,1750916499,13015.783947659998,13.93817388000025,53333.341536 2025-06-26,05:41:41.000,177,10998907,12725,0,1750916500,13016.417160799996,13.945223009999609,53333.334548880004 2025-06-26,05:41:42.000,177,10998952,12885,0,1750916501,13016.551887000001,13.747847370003,53333.27865192001 2025-06-26,05:41:43.000,177,10998934,12805,0,1750916502,13016.733767370002,13.35309609000251,53333.2716648 2025-06-26,05:41:44.000,177,10998912,12925,0,1750916503,13016.861757259998,13.247359140004846,53333.25769056001 2025-06-26,05:41:45.000,177,10998939,12965,0,1750916504,13016.956065599989,13.183916970003338,53333.20878072001 2025-06-26,05:41:46.000,177,10998915,12965,0,1750916505,13016.686613199992,474.87373545000446,53333.285639040005 2025-06-26,05:41:47.000,177,10998909,13045,0,1750916506,13016.457578659996,12.676379609998548,53333.24371632 2025-06-26,05:41:48.000,177,10998936,12965,0,1750916507,13015.98603696,12.330972240000847,53333.2017936 2025-06-26,05:41:49.000,177,10998927,12845,0,1750916508,13015.817629209989,12.084252690001449,53333.15987088001 2025-06-26,05:41:50.000,177,10998909,12725,0,1750916509,13015.689639319993,12.084252690001449,53333.08999968001 2025-06-26,05:41:51.000,177,10998936,12765,0,1750916510,13015.878255999989,12.02081051999994,53333.05506408 2025-06-26,05:41:52.000,177,10998921,12965,0,1750916511,13016.10055422999,11.428683600002842,53333.04108984001 2025-06-26,05:41:53.000,177,10998956,13165,0,1750916512,13016.316116149996,10.674426689998654,53333.020128480006 2025-06-26,05:41:54.000,177,10998937,13125,0,1750916513,13016.592304860002,10.152791070002422,53333.05506408 2025-06-26,05:41:55.000,177,10998941,12965,0,1750916514,13017.151418589994,9.53246763000061,53333.06205120001 2025-06-26,05:41:56.000,177,10998949,12925,0,1750916515,13018.114710919988,8.446901610004716,53333.2017936 2025-06-26,05:41:57.000,177,10998956,13005,0,1750916516,13018.774869299996,7.911167730002489,53333.22974208001 2025-06-26,05:41:58.000,177,10998923,12965,0,1750916517,13019.92677831,8.524442039997666,53333.32756176001 2025-06-26,05:41:59.000,177,10998966,13005,0,1750916518,13022.31816835999,9.927218910001102,53333.502239760004 2025-06-26,05:42:00.000,177,10998938,12965,0,1750916519,13024.74323996,10.57573887000035,53333.76076320001 2025-06-26,05:42:01.000,177,10998940,13005,0,1750916520,13026.393635909997,10.230331500002649,53334.193964640006 2025-06-26,05:42:02.000,177,10998960,12885,0,1750916521,13026.723715099994,10.096398030000273,53334.55729488 2025-06-26,05:42:03.000,177,10998951,12725,0,1750916522,13027.781315769993,472.6673577600013,53334.99049632 2025-06-26,05:42:04.000,177,10998903,12685,0,1750916523,13028.872597989997,9.158863739998196,53335.43068488 2025-06-26,05:42:05.000,177,10998940,12805,0,1750916524,13028.488628319996,6.755110409998451,53335.86388632001 2025-06-26,05:42:06.000,177,10998938,12965,0,1750916525,13027.929514589989,5.324137020004855,53336.19228096 2025-06-26,05:42:07.000,177,10998918,12805,0,1750916526,13027.565753850002,6.374457390003954,53336.471765760005 2025-06-26,05:42:08.000,177,10998925,13205,0,1750916527,13029.175731939999,8.157887280001887,53336.74426344 2025-06-26,05:42:09.000,177,10998948,12965,0,1750916528,13031.843310699995,8.157887280001887,53337.03772248001 2025-06-26,05:42:10.000,177,10998932,12965,0,1750916529,13032.894175059999,7.3895321099989815,53337.380091360006 2025-06-26,05:42:11.000,177,10998926,12765,0,1750916530,13033.682323330002,8.073297720002302,53337.82726704 2025-06-26,05:42:12.000,177,10998933,13125,0,1750916531,13035.986141349997,9.666401100002986,53338.23950712001 2025-06-26,05:42:13.000,177,10998919,13165,0,1750916532,13038.25627782,10.35721583999839,53338.71463128001 2025-06-26,05:42:14.000,177,10998977,13045,0,1750916533,13039.684375539997,9.278698950001854,53339.24565240001 2025-06-26,05:42:15.000,177,10998915,12845,0,1750916534,13039.893201149993,8.961488100001588,53339.76968640001 2025-06-26,05:42:16.000,177,10998951,13045,0,1750916535,13040.081817829989,10.540493220003555,53340.18192648001 2025-06-26,05:42:17.000,177,10998947,12765,0,1750916536,13041.200045289988,11.196062310002162,53340.53826960001 2025-06-26,05:42:18.000,177,10998919,12965,0,1750916537,13041.69179592,10.018857600000047,53341.01339376 2025-06-26,05:42:19.000,177,10998943,13125,0,1750916538,13041.381925659989,9.060175919999892,53341.39069824 2025-06-26,05:42:20.000,177,10998916,12645,0,1750916539,13041.139418500003,9.017881140003738,53341.73306712001 2025-06-26,05:42:21.000,177,10998940,12805,0,1750916540,13041.173100049993,9.398534159998235,53342.01255192 2025-06-26,05:42:22.000,177,10998970,12645,0,1750916541,13040.977747060002,9.229355039999064,53342.21517840001 2025-06-26,05:42:23.000,177,10998945,12965,0,1750916542,13040.964274439997,8.27067335999891,53342.41081776001 2025-06-26,05:42:24.000,177,10998909,12965,0,1750916543,13040.142444619989,6.05019741000433,53342.59248288 2025-06-26,05:42:25.000,177,10998886,12765,0,1750916544,13038.646983799998,5.091515730004176,53342.62043136001 2025-06-26,05:42:26.000,177,10998911,12805,0,1750916545,13037.939671249995,5.852821770000446,53342.58549576 2025-06-26,05:42:27.000,177,10998932,12965,0,1750916546,13037.86557183999,6.903142139999545,53342.557547280005 2025-06-26,05:42:28.000,177,10998894,13005,0,1750916547,13038.121551619995,7.741988610003318,53342.52959880001 2025-06-26,05:42:29.000,177,10998968,13085,0,1750916548,13038.559411770002,8.256575100000191,53342.50165032001 2025-06-26,05:42:30.000,177,10998933,12765,0,1750916549,13038.478576050002,8.700670290003472,53342.55056016001 2025-06-26,05:42:31.000,177,10998949,12605,0,1750916550,13038.14849685999,8.693621160004113,53342.5645344 2025-06-26,05:42:32.000,177,10998925,12965,0,1750916551,13037.434447999993,8.383459440003207,53342.58549576 2025-06-26,05:42:33.000,177,10998918,12965,0,1750916552,13036.87533427,8.355262919998495,53342.59947000001 2025-06-26,05:42:34.000,177,10998914,12685,0,1750916553,13036.619354489994,8.482147260001511,53342.6344056 2025-06-26,05:42:35.000,177,10998915,12845,0,1750916554,13036.417265189993,8.785259850003058,53342.59248288 2025-06-26,05:42:36.000,177,10998888,12885,0,1750916555,13036.437474119994,8.940340710003511,53342.606457120004 2025-06-26,05:42:37.000,177,10998933,12805,0,1750916556,13036.040031830002,8.926242450004793,53342.61344424 2025-06-26,05:42:38.000,177,10998930,13125,0,1750916557,13035.743634189996,8.573785950000456,53342.5645344 2025-06-26,05:42:39.000,177,10998892,13005,0,1750916558,13035.400082379994,8.101494239999738,53342.57152152001 2025-06-26,05:42:40.000,177,10998908,12925,0,1750916559,13035.299037729994,7.840676430001622,53342.54357304 2025-06-26,05:42:41.000,177,10998950,12925,0,1750916560,13035.204729389989,7.62920252999902,53342.43177912001 2025-06-26,05:42:42.000,177,10998892,12845,0,1750916561,13035.258619869994,7.784283389999473,53342.38286928001 2025-06-26,05:42:43.000,177,10998922,12965,0,1750916562,13035.292301419999,7.819529040003545,53342.292036720006 2025-06-26,05:42:44.000,177,10998900,13045,0,1750916563,13035.339455589994,8.045101200004865,53342.271075360004 2025-06-26,05:42:45.000,177,10998895,12925,0,1750916564,13035.6156443,8.171985540000605,53342.16626856001 2025-06-26,05:42:46.000,177,10998939,12965,0,1750916565,13035.938987180001,7.995757290002075,53342.13832008 2025-06-26,05:42:47.000,177,10998931,12845,0,1750916566,13036.194966959993,7.784283389999473,53342.09639736001 2025-06-26,05:42:48.000,177,10998919,12765,0,1750916567,13036.208439579998,469.39656144000037,53342.15928144 2025-06-26,05:42:49.000,177,10998934,13125,0,1750916568,13036.161285410002,7.544612969999434,53342.04748752001 2025-06-26,05:42:50.000,177,10998911,12885,0,1750916569,13036.154549099992,7.67854644000181,53341.935693600004 2025-06-26,05:42:51.000,177,10998944,13085,0,1750916570,13036.033295519992,7.685595570001169,53341.87979664001 2025-06-26,05:42:52.000,177,10998965,12885,0,1750916571,13035.858151460001,7.90411860000313,53341.72608 2025-06-26,05:42:53.000,177,10998928,12925,0,1750916572,13035.999613970002,8.425754219999362,53341.502492160005 2025-06-26,05:42:54.000,177,10998893,13045,0,1750916573,13036.289275299998,8.862800280003285,53341.34877552 2025-06-26,05:42:55.000,177,10998899,12685,0,1750916574,13036.63282711,9.060175919999892,53341.216020240005 2025-06-26,05:42:56.000,177,10998901,12765,0,1750916575,13036.86859795999,8.834603759998572,53341.05531648 2025-06-26,05:42:57.000,177,10998934,13125,0,1750916576,13036.90901581999,8.510343779998948,53340.86666424 2025-06-26,05:42:58.000,177,10998931,12605,0,1750916577,13036.72713544999,8.228378580002754,53340.69198624 2025-06-26,05:42:59.000,177,10998920,13125,0,1750916578,13036.410528879998,8.143789020003169,53340.447437040006 2025-06-26,05:43:00.000,177,10998957,12765,0,1750916579,13036.275802679993,8.207231190004677,53340.27275904001 2025-06-26,05:43:01.000,177,10998891,12925,0,1750916580,13036.127603859997,8.002806420001434,53340.05615832001 2025-06-26,05:43:02.000,177,10998920,13285,0,1750916581,13035.810997289991,7.9182168600018485,53339.78366064 2025-06-26,05:43:03.000,177,10998926,13125,0,1750916582,13035.55501751,8.200182059998042,53339.54609856 2025-06-26,05:43:04.000,177,10998947,12725,0,1750916583,13035.581962749995,8.327066400001058,53339.252639520004 2025-06-26,05:43:05.000,177,10998936,12605,0,1750916584,13035.42702761999,8.3200172700017,53338.97315472 2025-06-26,05:43:06.000,177,10998941,12965,0,1750916585,13035.272092489999,8.298869880003622,53338.67969568 2025-06-26,05:43:07.000,177,10998920,12965,0,1750916586,13035.191256769998,8.207231190004677,53338.42117224 2025-06-26,05:43:08.000,177,10998886,13005,0,1750916587,13034.834232339992,8.08034685000166,53338.18361016 2025-06-26,05:43:09.000,177,10998934,12965,0,1750916588,13034.625406729996,8.08739598000102,53337.83425416001 2025-06-26,05:43:10.000,177,10998891,12965,0,1750916589,13034.625406729996,8.291820750004263,53337.575730720004 2025-06-26,05:43:11.000,177,10998932,12725,0,1750916590,13034.712978759992,8.460999870003434,53337.33118152001 2025-06-26,05:43:12.000,177,10998919,13045,0,1750916591,13034.840968650002,8.517392909998307,53337.01676112001 2025-06-26,05:43:13.000,177,10998925,12605,0,1750916592,13035.049794259998,8.644277250001323,53336.74426344 2025-06-26,05:43:14.000,177,10998917,12885,0,1750916593,13035.272092489999,8.799358110001776,53336.60452104 2025-06-26,05:43:15.000,177,10998930,12845,0,1750916594,13035.581962749995,8.968537230000948,53336.43683016 2025-06-26,05:43:16.000,177,10998937,12885,0,1750916595,13035.932250869992,9.067225049999251,53336.234203680004 2025-06-26,05:43:17.000,177,10998991,12925,0,1750916596,13036.282538990003,9.31394459999865,53336.08048704001 2025-06-26,05:43:18.000,177,10998903,12725,0,1750916597,13036.477891979994,9.574762410004041,53335.96170600001 2025-06-26,05:43:19.000,177,10998977,12965,0,1750916598,13036.65303604,9.750990660002572,53335.83593784 2025-06-26,05:43:20.000,177,10998880,12565,0,1750916599,13036.73387176,9.955415429998538,53335.731131040004 2025-06-26,05:43:21.000,177,10998962,12925,0,1750916600,13036.77428962,10.22328237000329,53335.633311360005 2025-06-26,05:43:22.000,177,10998971,12845,0,1750916601,13036.902279509995,10.385412360003102,53335.52850456001 2025-06-26,05:43:23.000,177,10998934,13005,0,1750916602,13037.023533089996,10.413608880000538,53335.48658184001 2025-06-26,05:43:24.000,177,10998922,12845,0,1750916603,13036.942697369996,10.364264969997748,53335.45164624 2025-06-26,05:43:25.000,177,10998950,12885,0,1750916604,13036.82818009999,10.413608880000538,53335.31889096001 2025-06-26,05:43:26.000,177,10998916,13205,0,1750916605,13036.781025929995,10.512296699998842,53335.27696824 2025-06-26,05:43:27.000,177,10998921,12765,0,1750916606,13036.80797116999,10.660328429999936,53335.27696824 2025-06-26,05:43:28.000,177,10998963,13005,0,1750916607,13036.95616999,10.787212770002952,53335.20709704 2025-06-26,05:43:29.000,177,10998943,13045,0,1750916608,13037.097632500001,10.956391890002124,53335.179148560004 2025-06-26,05:43:30.000,177,10998938,12925,0,1750916609,13037.205413459997,11.153767529998731,53335.13722584 2025-06-26,05:43:31.000,177,10998901,12805,0,1750916610,13037.272776559992,11.576715330003935,53335.081328880005 2025-06-26,05:43:32.000,177,10998947,12845,0,1750916611,13037.353612279992,12.056056170004013,53335.07434176001 2025-06-26,05:43:33.000,177,10998944,12805,0,1750916612,13037.447920619998,12.457856580003863,53334.99748344 2025-06-26,05:43:34.000,177,10998910,12725,0,1750916613,13037.420975380002,12.859656990003714,53334.98350920001 2025-06-26,05:43:35.000,177,10998923,12805,0,1750916614,13037.333403349992,13.12047480000183,53334.94158648 2025-06-26,05:43:36.000,177,10998928,12805,0,1750916615,13037.171731909992,13.381292609999946,53334.94158648 2025-06-26,05:43:37.000,177,10998929,13285,0,1750916616,13037.050478329991,475.67733627000416,53334.85774104001 2025-06-26,05:43:38.000,177,10998901,13285,0,1750916617,13037.077423570001,14.220139080003719,53334.80184408 2025-06-26,05:43:39.000,177,10998961,12845,0,1750916618,13037.070687259991,14.628988620002929,53334.75992136 2025-06-26,05:43:40.000,177,10998945,13165,0,1750916619,13037.03700571,14.995543379998708,53334.75293424 2025-06-26,05:43:41.000,177,10998973,13045,0,1750916620,13036.841652719995,15.481933349998144,53334.71799864001 2025-06-26,05:43:42.000,177,10998890,13165,0,1750916621,13036.72713544999,15.876684629998636,53334.6341532 2025-06-26,05:43:43.000,177,10998922,12925,0,1750916622,13036.518309839994,16.06701114000316,53334.641140319996 2025-06-26,05:43:44.000,177,10998949,12805,0,1750916623,13036.383583639989,16.384221990003425,53334.54332064 2025-06-26,05:43:45.000,177,10998891,13005,0,1750916624,13036.370111019998,16.560450240001956,53334.473449439996 2025-06-26,05:43:46.000,177,10998925,13125,0,1750916625,13036.235384819993,16.546351980003237,53334.43851384 2025-06-26,05:43:47.000,177,10998957,12885,0,1750916626,13035.979405040001,16.546351980003237,53334.35466840001 2025-06-26,05:43:48.000,177,10998894,12925,0,1750916627,13035.59543537,16.59569588999875,53334.23588736001 2025-06-26,05:43:49.000,177,10998945,12925,0,1750916628,13035.211465699998,16.609794150004745,53334.124093440005 2025-06-26,05:43:50.000,177,10998876,12885,0,1750916629,13034.679297210001,16.560450240001956,53334.005312400004 2025-06-26,05:43:51.000,177,10998975,12885,0,1750916630,13034.052820379999,16.539302850003878,53333.85159576001 2025-06-26,05:43:52.000,177,10998959,12885,0,1750916631,13033.21751794,16.48290981000173,53333.690892000006 2025-06-26,05:43:53.000,177,10998914,12925,0,1750916632,13032.308116089996,16.42651676999958,53333.453329920005 2025-06-26,05:43:54.000,177,10998953,13085,0,1750916633,13031.317878519993,16.398320250002143,53333.24371632 2025-06-26,05:43:55.000,177,10998905,12685,0,1750916634,13030.172705819998,16.43356589999894,53332.92230880001 2025-06-26,05:43:56.000,177,10998908,13285,0,1750916635,13028.960170019993,16.489958940001088,53332.63583688001 2025-06-26,05:43:57.000,177,10998935,12845,0,1750916636,13027.572490159997,16.504057199999806,53332.26551952 2025-06-26,05:43:58.000,177,10998900,12845,0,1750916637,13026.110710889996,16.391271120002784,53331.88122792 2025-06-26,05:43:59.000,177,10998968,13125,0,1750916638,13024.62198638,16.370123730004707,53331.43405224001 2025-06-26,05:44:00.000,177,10998930,13045,0,1750916639,13023.146734489994,16.447664159997657,53330.93097960001 2025-06-26,05:44:01.000,177,10998979,13165,0,1750916640,13021.792736179988,16.41241851000086,53330.46284256 2025-06-26,05:44:02.000,177,10998910,12765,0,1750916641,13020.398320009997,16.18684634999954,53329.90387296001 2025-06-26,05:44:03.000,177,10998945,13125,0,1750916642,13018.835496089996,16.01061810000101,53329.330929120006 2025-06-26,05:44:04.000,177,10998919,13285,0,1750916643,13017.36698051,15.770947680000972,53328.806895120004 2025-06-26,05:44:05.000,177,10998920,12925,0,1750916644,13015.911937549994,15.496031610004138,53328.108183120006 2025-06-26,05:44:06.000,177,10998983,12805,0,1750916645,13014.490576139993,15.171771630004514,53327.45139384 2025-06-26,05:44:07.000,177,10998917,12685,0,1750916646,13013.116368900002,14.7981677400021,53326.80159168 2025-06-26,05:44:08.000,177,10998966,13085,0,1750916647,13011.789315829992,14.473907760002476,53326.1098668 2025-06-26,05:44:09.000,177,10998922,12765,0,1750916648,13010.468999069992,14.135549520004133,53325.425129040006 2025-06-26,05:44:10.000,177,10998963,12925,0,1750916649,13009.296881130002,13.71260171999893,53324.72641704001 2025-06-26,05:44:11.000,177,10998944,12765,0,1750916650,13008.232544149992,13.240310009998211,53323.98578232001 2025-06-26,05:44:12.000,177,10998949,12845,0,1750916651,13007.296197059994,12.605888309997681,53323.32899304 2025-06-26,05:44:13.000,177,10998925,12685,0,1750916652,13006.37332259,12.07015443000273,53322.63726816 2025-06-26,05:44:14.000,177,10998987,12965,0,1750916653,13005.383085019996,11.67540315000224,53321.98047888 2025-06-26,05:44:15.000,177,10998969,12765,0,1750916654,13004.561255200002,11.245406219997676,53321.34465096001 2025-06-26,05:44:16.000,177,10998965,13125,0,1750916655,13003.725952759989,10.794261900002311,53320.68087456001 2025-06-26,05:44:17.000,177,10998965,12885,0,1750916656,13002.89065031999,10.279675409998163,53320.07998224001 2025-06-26,05:44:18.000,177,10998965,12845,0,1750916657,13002.008193709997,9.772138050000649,53319.44415432 2025-06-26,05:44:19.000,177,10998951,12925,0,1750916658,13001.152682339998,9.292797210000572,53318.843262 2025-06-26,05:44:20.000,177,10998945,13005,0,1750916659,13000.404951929995,470.9332717799989,53318.29826664 2025-06-26,05:44:21.000,177,10998926,12925,0,1750916660,12999.859310819993,8.77116159000434,53317.73929704 2025-06-26,05:44:22.000,177,10998964,12885,0,1750916661,12999.488813769996,8.580835079999815,53317.22923728001 2025-06-26,05:44:23.000,177,10998982,12765,0,1750916662,12999.17220719999,8.404606830001285,53316.76110024 2025-06-26,05:44:24.000,177,10998957,12805,0,1750916663,12998.848864319989,8.284771620004904,53316.24405336001 2025-06-26,05:44:25.000,177,10998960,12685,0,1750916664,12998.640038709993,8.26362422999955,53315.83880040001 2025-06-26,05:44:26.000,177,10998995,13005,0,1750916665,12998.518785129992,8.242476840001473,53315.49643152 2025-06-26,05:44:27.000,177,10998921,12925,0,1750916666,12998.357113689992,8.164936410001246,53315.147075520006 2025-06-26,05:44:28.000,177,10998949,12605,0,1750916667,12998.215651179991,8.214280320004036,53314.839642240004 2025-06-26,05:44:29.000,177,10998937,13245,0,1750916668,12998.027034499995,8.327066400001058,53314.49028624 2025-06-26,05:44:30.000,177,10998963,12765,0,1750916669,12997.87883568,8.411655960000644,53314.27368552 2025-06-26,05:44:31.000,177,10998956,13005,0,1750916670,12997.670010069989,8.609031600004528,53314.04311056001 2025-06-26,05:44:32.000,177,10998934,13045,0,1750916671,12997.568965419989,8.707719420002832,53313.8125356 2025-06-26,05:44:33.000,177,10998956,12965,0,1750916672,12997.508338629988,8.834603759998572,53313.665806080004 2025-06-26,05:44:34.000,177,10998926,12645,0,1750916673,12997.515074939998,932.8909572000048,53313.45619248 2025-06-26,05:44:35.000,177,10998918,12605,0,1750916674,12997.494866009998,9.342141120003362,53313.3583728 2025-06-26,05:44:36.000,177,10998914,12965,0,1750916675,12997.602646969994,9.610008060000837,53313.31645008 2025-06-26,05:44:37.000,177,10998948,13005,0,1750916676,12997.683482689994,9.934268040000461,53313.16972056 2025-06-26,05:44:38.000,177,10998971,13085,0,1750916677,12997.865363059995,472.15277127000445,53313.20465616001 2025-06-26,05:44:39.000,177,10998930,12925,0,1750916678,12998.09439759999,10.484100180001406,53313.23959176 2025-06-26,05:44:40.000,177,10998937,13005,0,1750916679,12998.269541659996,10.716721470002085,53313.2885016 2025-06-26,05:44:41.000,177,10998913,12925,0,1750916680,12998.397531549992,10.935244500004046,53313.37234704001 2025-06-26,05:44:42.000,177,10998946,12805,0,1750916681,12998.626566090003,11.21720970000024,53313.46317960001 2025-06-26,05:44:43.000,177,10998960,12965,0,1750916682,12998.821919079994,11.555567939998582,53313.54702504 2025-06-26,05:44:44.000,177,10998958,12965,0,1750916683,12999.024008379994,11.80228748999798,53313.75663864001 2025-06-26,05:44:45.000,177,10998953,12605,0,1750916684,12999.15199826999,12.105400079999526,53313.89638104001 2025-06-26,05:44:46.000,177,10998953,12925,0,1750916685,12999.19915244,12.30277572000341,53314.119968880004 2025-06-26,05:44:47.000,177,10998927,13125,0,1750916686,12999.15873458,12.457856580003863,53314.38547944 2025-06-26,05:44:48.000,177,10998982,13085,0,1750916687,12999.07789886,12.690477870004543,53314.56015744 2025-06-26,05:44:49.000,177,10998942,12965,0,1750916688,12999.037481,12.923099159997946,53314.825668 2025-06-26,05:44:50.000,177,10998977,12925,0,1750916689,12998.936436349999,13.07113088999904,53314.99335888 2025-06-26,05:44:51.000,177,10998972,12925,0,1750916690,12998.741083359993,13.141622189999907,53315.28681792001 2025-06-26,05:44:52.000,177,10998937,12925,0,1750916691,12998.458158339992,13.155720449998626,53315.54534136 2025-06-26,05:44:53.000,177,10998944,12845,0,1750916692,12998.027034499995,13.275555660002283,53315.76892920001 2025-06-26,05:44:54.000,177,10998945,12845,0,1750916693,12997.595910659998,13.444734780001454,53315.92264584 2025-06-26,05:44:55.000,177,10998912,12725,0,1750916694,12997.218677299992,13.550471729999117,53316.12527232001 2025-06-26,05:44:56.000,177,10998964,13285,0,1750916695,12996.82123501,13.585717380003189,53316.26501472 2025-06-26,05:44:57.000,177,10998924,12845,0,1750916696,12996.417056409999,13.557520859998476,53316.418731360005 2025-06-26,05:44:58.000,177,10998900,12765,0,1750916697,12995.985932570002,13.487029560004885,53316.54449952 2025-06-26,05:44:59.000,177,10998962,12925,0,1750916698,12995.548072419995,13.47998042999825,53316.67026768 2025-06-26,05:45:00.000,177,10998912,12925,0,1750916699,12995.150630129989,13.409489130004658,53316.76110024 2025-06-26,05:45:01.000,177,10998922,12765,0,1750916700,12994.706033670001,13.360145220001868,53316.86590704001 2025-06-26,05:45:02.000,177,10998927,12925,0,1750916701,12994.167128869994,13.275555660002283,53316.970713840004 2025-06-26,05:45:03.000,177,10998920,12965,0,1750916702,12993.648433000002,13.226211749999493,53316.97770096 2025-06-26,05:45:04.000,177,10998939,13125,0,1750916703,12993.230781779996,13.190966100002697,53317.06154640001 2025-06-26,05:45:05.000,177,10998952,13005,0,1750916704,12992.867021039994,13.16981871000462,53317.10346912 2025-06-26,05:45:06.000,177,10998971,12885,0,1750916705,12992.523469229993,13.141622189999907,53317.1663532 2025-06-26,05:45:07.000,177,10998936,12725,0,1750916706,12992.200126349991,13.183916970003338,53317.18032744001 2025-06-26,05:45:08.000,177,10998918,13165,0,1750916707,12991.88351978,13.219162620000134,53317.18032744001 2025-06-26,05:45:09.000,177,10998923,12765,0,1750916708,12991.560176899999,13.30375217999972,53317.19430168 2025-06-26,05:45:10.000,177,10998988,12885,0,1750916709,12991.277251879997,13.34604696000315,53317.18032744001 2025-06-26,05:45:11.000,177,10998930,12805,0,1750916710,12990.987590550001,13.416538260004018,53317.26417288 2025-06-26,05:45:12.000,177,10998926,13165,0,1750916711,12990.70466553,13.430636520002736,53317.22225016 2025-06-26,05:45:13.000,177,10998928,12885,0,1750916712,12990.408267889994,13.444734780001454,53317.28513424 2025-06-26,05:45:14.000,177,10998930,13005,0,1750916713,12990.084925009993,13.52932434000104,53317.31308272 2025-06-26,05:45:15.000,177,10998972,12965,0,1750916714,12989.828945230001,13.613913900000625,53317.306095600004 2025-06-26,05:45:16.000,177,10998978,12925,0,1750916715,12989.59991068999,13.719650849998288,53317.3410312 2025-06-26,05:45:17.000,177,10998939,12965,0,1750916716,12989.41803031999,13.8817808399981,53317.33404408 2025-06-26,05:45:18.000,177,10998956,12805,0,1750916717,12989.222677329999,13.98046866000368,53317.355005440004 2025-06-26,05:45:19.000,177,10998943,13045,0,1750916718,12989.054269579989,14.100303870000062,53317.3410312 2025-06-26,05:45:20.000,177,10998946,13005,0,1750916719,12988.771344560002,14.079156480001984,53317.33404408 2025-06-26,05:45:21.000,177,10998971,12965,0,1750916720,12988.535573709996,14.050959960004548,53317.327056960006 2025-06-26,05:45:22.000,177,10998932,13125,0,1750916721,12988.26612131,476.00864538000314,53317.355005440004 2025-06-26,05:45:23.000,177,10998964,13125,0,1750916722,12987.989932599994,14.093254740000702,53317.38994104 2025-06-26,05:45:24.000,177,10998948,12805,0,1750916723,12987.747425439993,14.001616050001758,53317.39692816001 2025-06-26,05:45:25.000,177,10998951,12685,0,1750916724,12987.531863520002,13.895879100004095,53317.45282512 2025-06-26,05:45:26.000,177,10998934,12685,0,1750916725,12987.215256949996,13.804240409997874,53317.38994104 2025-06-26,05:45:27.000,177,10999000,12765,0,1750916726,12986.932331929995,13.670306940002774,53317.36199256 2025-06-26,05:45:28.000,177,10998956,12965,0,1750916727,12986.730242629994,13.599815640001907,53317.327056960006 2025-06-26,05:45:29.000,177,10998944,12965,0,1750916728,12986.494471780003,13.458833040000172,53317.32006984001 2025-06-26,05:45:30.000,177,10998969,13045,0,1750916729,12986.359745579997,13.338997830003791,53317.36897968001 2025-06-26,05:45:31.000,177,10998958,13005,0,1750916730,12986.231755690002,13.247359140004846,53317.27116 2025-06-26,05:45:32.000,177,10998923,12845,0,1750916731,12986.097029489996,13.12047480000183,53317.34801832001 2025-06-26,05:45:33.000,177,10998938,12765,0,1750916732,12985.9690396,13.028836110002885,53317.32006984001 2025-06-26,05:45:34.000,177,10998965,12605,0,1750916733,12985.935358049996,12.993590459998813,53317.355005440004 2025-06-26,05:45:35.000,177,10998953,12805,0,1750916734,12985.9690396,12.923099159997946,53317.36199256 2025-06-26,05:45:36.000,177,10998973,12925,0,1750916735,12986.103765799991,12.901951769999869,53317.48776072001 2025-06-26,05:45:37.000,177,10998909,12845,0,1750916736,12986.265437239992,12.986541329999454,53317.4807736 2025-06-26,05:45:38.000,177,10998963,12805,0,1750916737,12986.413636060002,13.014737850004167,53317.641477360005 2025-06-26,05:45:39.000,177,10998922,12725,0,1750916738,12986.548362259993,13.11342567000247,53317.7253228 2025-06-26,05:45:40.000,177,10998926,12885,0,1750916739,12986.723506319999,13.205064360001415,53317.85109096001 2025-06-26,05:45:41.000,177,10998933,12685,0,1750916740,12986.871705139994,13.34604696000315,53317.997820480006 2025-06-26,05:45:42.000,177,10998952,12725,0,1750916741,12987.06032181999,13.444734780001454,53318.193459840004 2025-06-26,05:45:43.000,177,10998953,13125,0,1750916742,12987.16136646999,475.55045193000115,53318.35416360001 2025-06-26,05:45:44.000,177,10998951,12845,0,1750916743,12987.22872957,13.71260171999893,53318.59172568001 2025-06-26,05:45:45.000,177,10998963,12885,0,1750916744,12987.329774220001,13.853584320000664,53318.7733908 2025-06-26,05:45:46.000,177,10998963,12885,0,1750916745,12987.424082559992,13.966370399997686,53318.97601728001 2025-06-26,05:45:47.000,177,10998962,12885,0,1750916746,12987.471236730002,14.065058220003266,53319.2275536 2025-06-26,05:45:48.000,177,10998956,12885,0,1750916747,12987.504918279992,14.198991689998365,53319.37428312 2025-06-26,05:45:49.000,177,10998976,12845,0,1750916748,12987.498181969997,14.361121679998178,53319.58389672 2025-06-26,05:45:50.000,177,10998957,12685,0,1750916749,12987.444291489992,14.586693839999498,53319.82844592 2025-06-26,05:45:51.000,177,10998975,12725,0,1750916750,12987.383664699992,14.784069480003382,53320.04504664 2025-06-26,05:45:52.000,177,10998934,12645,0,1750916751,12987.336510529996,476.96027793000394,53320.23369888 2025-06-26,05:45:53.000,177,10998967,13085,0,1750916752,12987.2489385,15.242262929998105,53320.443312480005 2025-06-26,05:45:54.000,177,10998931,13045,0,1750916753,12987.16810278,15.496031610004138,53320.6948488 2025-06-26,05:45:55.000,177,10998974,12845,0,1750916754,12987.08726706,15.679308990002028,53320.85555256 2025-06-26,05:45:56.000,177,10998928,12765,0,1750916755,12986.96601348,15.933077670000785,53321.07215328 2025-06-26,05:45:57.000,177,10998960,12765,0,1750916756,12986.831287279994,16.20094460999826,53321.288754 2025-06-26,05:45:58.000,177,10998965,12885,0,1750916757,12986.642670599998,16.539302850003878,53321.512341839996 2025-06-26,05:45:59.000,177,10998915,13005,0,1750916758,12986.427108679993,16.807169790001353,53321.6730456 2025-06-26,05:46:00.000,177,10998939,12605,0,1750916759,12986.204810449992,17.046840210001392,53321.882659200004 2025-06-26,05:46:01.000,177,10998973,12765,0,1750916760,12985.96230328999,17.258314110003994,53322.08528568 2025-06-26,05:46:02.000,177,10998948,12765,0,1750916761,12985.692850889995,17.46978800999932,53322.27393792 2025-06-26,05:46:03.000,177,10998928,12725,0,1750916762,12985.382980629998,17.660114520003845,53322.42066744 2025-06-26,05:46:04.000,177,10998951,13085,0,1750916763,12985.113528230002,17.86453928999981,53322.61630680001 2025-06-26,05:46:05.000,177,10998946,12805,0,1750916764,12984.844075829991,18.061914930003695,53322.790984800005 2025-06-26,05:46:06.000,177,10998965,12845,0,1750916765,12984.615041289995,18.259290570000303,53322.87483024 2025-06-26,05:46:07.000,177,10998928,13125,0,1750916766,12984.365797819999,18.54830490000313,53323.04950824001 2025-06-26,05:46:08.000,177,10998937,12725,0,1750916767,12984.116554349988,18.816171840000607,53323.21719912001 2025-06-26,05:46:09.000,177,10998943,12685,0,1750916768,12983.833629330002,19.069940519999363,53323.3499544 2025-06-26,05:46:10.000,177,10998927,13045,0,1750916769,12983.53049538,19.267316160003247,53323.461748320005 2025-06-26,05:46:11.000,177,10998968,12925,0,1750916770,12983.173470949994,19.4223970200037,53323.559568000004 2025-06-26,05:46:12.000,177,10998911,12765,0,1750916771,12982.816446520003,19.60567440000159,53323.64341344 2025-06-26,05:46:13.000,177,10998889,12805,0,1750916772,12982.520048879996,19.83829569000227,53323.70629752 2025-06-26,05:46:14.000,177,10998963,12725,0,1750916773,12982.216914929995,20.02157307000016,53323.79014296001 2025-06-26,05:46:15.000,177,10998930,13005,0,1750916774,12981.947462529999,20.19075218999933,53323.83905280001 2025-06-26,05:46:16.000,177,10998949,12925,0,1750916775,12981.671273819993,20.331734790001065,53323.915911120006 2025-06-26,05:46:17.000,177,10998928,12965,0,1750916776,12981.327722009992,20.451570000004722,53323.95084672 2025-06-26,05:46:18.000,177,10998953,12925,0,1750916777,12981.02458805999,20.557306950002385,53323.99975656 2025-06-26,05:46:19.000,177,10998928,12765,0,1750916778,12980.694508869994,20.6066508599979,53324.04167928 2025-06-26,05:46:20.000,177,10998932,12885,0,1750916779,12980.270121339992,20.684191289998125,53324.062640640004 2025-06-26,05:46:21.000,177,10998882,13085,0,1750916780,12979.84573380999,20.747633459999633,53324.0486664 2025-06-26,05:46:22.000,177,10998911,12765,0,1750916781,12979.448291519999,20.804026500001783,53324.02071792 2025-06-26,05:46:23.000,177,10998887,12885,0,1750916782,12979.044112919997,20.796977370002423,53324.013730800005 2025-06-26,05:46:24.000,177,10998909,12605,0,1750916783,12978.62646169999,20.76878084999771,53323.9787952 2025-06-26,05:46:25.000,177,10998894,12725,0,1750916784,12978.202074169989,20.796977370002423,53323.95783384001 2025-06-26,05:46:26.000,177,10998908,12925,0,1750916785,12977.696850920001,20.82517388999986,53323.95783384001 2025-06-26,05:46:27.000,177,10998918,13005,0,1750916786,12977.258990769995,20.902714320000086,53323.92289824 2025-06-26,05:46:28.000,177,10998899,12925,0,1750916787,12976.794185379993,20.973205620000954,53323.95783384001 2025-06-26,05:46:29.000,177,10998905,13205,0,1750916788,12976.29569844,21.0648443099999,53323.86700128001 2025-06-26,05:46:30.000,177,10998929,12925,0,1750916789,12975.94541031999,21.128286480001407,53323.83905280001 2025-06-26,05:46:31.000,177,10998946,12765,0,1750916790,12975.574913269993,21.191728650002915,53323.797130080005 2025-06-26,05:46:32.000,177,10998910,12845,0,1750916791,12975.278515630001,21.297465600000578,53323.82507856 2025-06-26,05:46:33.000,177,10998918,12965,0,1750916792,12975.03600847,21.353858640002727,53323.81110432 2025-06-26,05:46:34.000,177,10998869,12925,0,1750916793,12974.820446549995,21.375006030000804,53323.734246 2025-06-26,05:46:35.000,177,10998950,12965,0,1750916794,12974.66551141999,21.49484124000446,53323.69931040001 2025-06-26,05:46:36.000,177,10998948,13085,0,1750916795,12974.564466769989,21.586479930003406,53323.76918160001 2025-06-26,05:46:37.000,177,10998944,12965,0,1750916796,12974.524048909989,21.69926601000043,53323.8041172 2025-06-26,05:46:38.000,177,10998890,12725,0,1750916797,12974.389322709998,21.85434687000088,53323.75520736 2025-06-26,05:46:39.000,177,10998943,12965,0,1750916798,12974.227651269997,21.97418208000454,53323.77616872 2025-06-26,05:46:40.000,177,10998940,12805,0,1750916799,12974.079452450002,22.14336120000371,53323.77616872 2025-06-26,05:46:41.000,177,10998940,12885,0,1750916800,12973.904308389996,22.3266385800016,53323.78315584 2025-06-26,05:46:42.000,177,10998894,12885,0,1750916801,12973.641592299995,22.51696508999885,53323.81809144001 2025-06-26,05:46:43.000,177,10998940,13045,0,1750916802,12973.459711929994,22.67909507999866,53323.76918160001 2025-06-26,05:46:44.000,177,10998920,12805,0,1750916803,12973.237413699993,22.813028550001036,53323.82507856 2025-06-26,05:46:45.000,177,10998920,12805,0,1750916804,12973.069005949998,23.031551580002997,53323.79014296001 2025-06-26,05:46:46.000,177,10998934,12965,0,1750916805,12972.954488679992,23.109092010003224,53323.83206568 2025-06-26,05:46:47.000,177,10998893,12965,0,1750916806,12972.813026169992,23.18663244000345,53323.93687248001 2025-06-26,05:46:48.000,177,10998957,12925,0,1750916807,12972.691772589991,23.278271130002395,53323.90892400001 2025-06-26,05:46:49.000,177,10998953,13045,0,1750916808,12972.55704639,23.334664170004544,53324.013730800005 2025-06-26,05:46:50.000,177,10998933,12885,0,1750916809,12972.341484469995,23.447450250001566,53324.02770504 2025-06-26,05:46:51.000,177,10998929,12765,0,1750916810,12972.24717612999,23.54613806999987,53324.111550480004 2025-06-26,05:46:52.000,177,10998932,12765,0,1750916811,12972.18654933999,23.637776759998815,53324.17443456001 2025-06-26,05:46:53.000,177,10998935,12885,0,1750916812,12972.20675826999,23.78580848999991,53324.20937016 2025-06-26,05:46:54.000,177,10998898,12925,0,1750916813,12972.25391244,23.94793847999972,53324.27225424001 2025-06-26,05:46:55.000,177,10998917,13085,0,1750916814,12972.40884756999,24.088921080001455,53324.3281512 2025-06-26,05:46:56.000,177,10998890,12845,0,1750916815,12972.583991629996,24.251051070001267,53324.41199664001 2025-06-26,05:46:57.000,177,10998930,12765,0,1750916816,12972.799553550001,24.42023019000044,53324.5028292 2025-06-26,05:46:58.000,177,10998912,13165,0,1750916817,12973.035324399993,24.603507569998328,53324.64955872 2025-06-26,05:46:59.000,177,10998906,13045,0,1750916818,12973.176786909993,24.836128859999008,53324.74039128 2025-06-26,05:47:00.000,177,10998866,12965,0,1750916819,12973.392348829999,25.089897539997764,53324.8871208 2025-06-26,05:47:01.000,177,10998903,12885,0,1750916820,12973.540547649995,25.287273180001648,53325.04083744001 2025-06-26,05:47:02.000,177,10998959,12845,0,1750916821,12973.66853753999,25.49169795000489,53325.2015412 2025-06-26,05:47:03.000,177,10998901,12845,0,1750916822,12973.823472669996,25.815957930004515,53325.32032224 2025-06-26,05:47:04.000,177,10998905,13005,0,1750916823,12974.012089349992,26.09087400000135,53325.44609040001 2025-06-26,05:47:05.000,177,10998910,13005,0,1750916824,12974.200706030002,26.337593550000747,53325.67666536 2025-06-26,05:47:06.000,177,10998921,13085,0,1750916825,12974.382586399988,26.584313100000145,53325.90025320001 2025-06-26,05:47:07.000,177,10998941,12845,0,1750916826,12974.571203079999,26.873327430002973,53326.095892560006 2025-06-26,05:47:08.000,177,10998877,12885,0,1750916827,12974.73287452,27.105948720003653,53326.29851904 2025-06-26,05:47:09.000,177,10998883,12685,0,1750916828,12974.860864409995,27.324471749998338,53326.52210688001 2025-06-26,05:47:10.000,177,10998897,12845,0,1750916829,12975.00906322999,27.52889652000158,53326.703772 2025-06-26,05:47:11.000,177,10998923,12965,0,1750916830,12975.103371569996,27.71922302999883,53326.87845 2025-06-26,05:47:12.000,177,10998908,13165,0,1750916831,12975.251570389992,27.902500410003995,53327.09505072001 2025-06-26,05:47:13.000,177,10998893,12805,0,1750916832,12975.453659689992,28.11397430999932,53327.31165144001 2025-06-26,05:47:14.000,177,10998921,12965,0,1750916833,12975.696166849993,28.304300820003846,53327.52825216001 2025-06-26,05:47:15.000,177,10998911,13045,0,1750916834,12975.9319377,28.487578200001735,53327.75882712 2025-06-26,05:47:16.000,177,10998909,12925,0,1750916835,12976.140763309995,28.713150360003056,53327.940492240006 2025-06-26,05:47:17.000,177,10998914,12965,0,1750916836,12976.403479399996,28.917575129999022,53328.19901568001 2025-06-26,05:47:18.000,177,10998956,13005,0,1750916837,12976.612305009992,29.09380338000483,53328.422603520004 2025-06-26,05:47:19.000,177,10998935,12765,0,1750916838,12976.861548479988,29.340522930004227,53328.63221712001 2025-06-26,05:47:20.000,177,10998915,12965,0,1750916839,12977.070374089999,29.55904595999891,53328.88375344 2025-06-26,05:47:21.000,177,10998934,12805,0,1750916840,12977.218572909995,29.869207679999818,53329.093367040005 2025-06-26,05:47:22.000,177,10998907,13125,0,1750916841,12977.34656279999,30.059534190004342,53329.30298064001 2025-06-26,05:47:23.000,177,10998957,12805,0,1750916842,12977.44760744999,30.27100808999967,53329.51259424 2025-06-26,05:47:24.000,177,10998932,13005,0,1750916843,12977.528443169991,30.48248199000227,53329.69425936 2025-06-26,05:47:25.000,177,10998922,12845,0,1750916844,12977.663169369996,30.595268069999292,53329.89688584 2025-06-26,05:47:26.000,177,10998915,12925,0,1750916845,12977.737268780002,30.72215241000231,53330.01566688 2025-06-26,05:47:27.000,177,10998918,12805,0,1750916846,12977.865258669997,30.827889359999972,53330.23925472001 2025-06-26,05:47:28.000,177,10998929,12965,0,1750916847,12977.979775940003,30.89838066000084,53330.337074400006 2025-06-26,05:47:29.000,177,10998921,13085,0,1750916848,12978.114502139993,31.018215870004497,53330.52572664001 2025-06-26,05:47:30.000,177,10998903,12925,0,1750916849,12978.255964649994,31.102805430004082,53330.74931448 2025-06-26,05:47:31.000,177,10998919,13045,0,1750916850,12978.377218229994,31.208542380001745,53330.95892808001 2025-06-26,05:47:32.000,177,10998963,12725,0,1750916851,12978.538889669995,31.328377589998126,53331.02879928001 2025-06-26,05:47:33.000,177,10998916,12885,0,1750916852,12978.619725389995,31.427065410003706,53331.18950304 2025-06-26,05:47:34.000,177,10998940,13365,0,1750916853,12978.707297419991,31.49050757999794,53331.273348480005 2025-06-26,05:47:35.000,177,10998889,12885,0,1750916854,12978.801605759996,31.610342790001596,53331.42706512 2025-06-26,05:47:36.000,177,10998986,12925,0,1750916855,12978.855496240001,31.70198148000054,53331.51789768 2025-06-26,05:47:37.000,177,10998891,12885,0,1750916856,12978.922859339997,31.800669299998845,53331.61571736 2025-06-26,05:47:38.000,177,10998897,12965,0,1750916857,12978.976749820002,31.89230798999779,53331.68558856 2025-06-26,05:47:39.000,177,10998949,13125,0,1750916858,12979.023903989997,31.94870102999994,53331.70654992 2025-06-26,05:47:40.000,177,10998932,12765,0,1750916859,12979.044112919997,32.01214320000145,53331.7344984 2025-06-26,05:47:41.000,177,10998980,12965,0,1750916860,12979.064321849997,31.969848419998016,53331.8043696 2025-06-26,05:47:42.000,177,10998977,13085,0,1750916861,12979.091267089992,31.913455380003143,53331.846292320006 2025-06-26,05:47:43.000,177,10998939,12805,0,1750916862,12979.192311739993,31.88525885999843,53331.88821504001 2025-06-26,05:47:44.000,177,10998917,12885,0,1750916863,12979.306829009998,31.97689755000465,53331.92315064 2025-06-26,05:47:45.000,177,10998934,12845,0,1750916864,12979.46176413999,32.05443798000488,53331.9790476 2025-06-26,05:47:46.000,177,10998939,12965,0,1750916865,12979.56280878999,32.082634500002314,53332.062893040005 2025-06-26,05:47:47.000,177,10998945,12965,0,1750916866,12979.64364450999,32.17427319000126,53332.12577712001 2025-06-26,05:47:48.000,177,10998991,12925,0,1750916867,12979.76489808999,32.23066623000341,53332.14673848 2025-06-26,05:47:49.000,177,10998926,13005,0,1750916868,12979.85247012,32.3786979600045,53332.23757104 2025-06-26,05:47:50.000,177,10998963,12885,0,1750916869,12980.027614179991,32.491484040001524,53332.230583920005 2025-06-26,05:47:51.000,177,10998928,13005,0,1750916870,12980.290330269992,32.67476141999941,53332.26551952 2025-06-26,05:47:52.000,177,10998930,12765,0,1750916871,12980.546310049998,32.82279315000051,53332.27250664001 2025-06-26,05:47:53.000,177,10998931,13085,0,1750916872,12980.93027972,32.99197226999968,53332.32141648001 2025-06-26,05:47:54.000,177,10998919,13005,0,1750916873,12981.280567839996,33.076561829999264,53332.4332104 2025-06-26,05:47:55.000,177,10998934,12885,0,1750916874,12981.772318469993,33.245740949998435,53332.48910736001 2025-06-26,05:47:56.000,177,10998931,12965,0,1750916875,12982.30448695999,33.4290183300036,53332.57993992 2025-06-26,05:47:57.000,177,10998919,12685,0,1750916876,12983.018535819989,33.513607890003186,53332.60788840001 2025-06-26,05:47:58.000,177,10998933,12805,0,1750916877,12983.685430509991,33.68278701000236,53332.663785360004 2025-06-26,05:47:59.000,177,10998961,12765,0,1750916878,12984.44663354,33.81672048000473,53332.78955352 2025-06-26,05:48:00.000,177,10998926,12885,0,1750916879,12985.194363950002,34.04229263999878,53332.89436032001 2025-06-26,05:48:01.000,177,10998870,12845,0,1750916880,12985.90841281,34.148029590003716,53332.93628304 2025-06-26,05:48:02.000,177,10998898,12805,0,1750916881,12986.534889639988,34.23966828000266,53333.117948160005 2025-06-26,05:48:03.000,177,10998901,12925,0,1750916882,12987.154630159996,34.30311045000417,53333.18083224001 2025-06-26,05:48:04.000,177,10998906,12925,0,1750916883,12987.700271269998,34.47228957000334,53333.30660040001 2025-06-26,05:48:05.000,177,10998929,12925,0,1750916884,12988.24591238,34.66261608000059,53333.43935568 2025-06-26,05:48:06.000,177,10998944,12885,0,1750916885,12988.825235039993,34.81064781000168,53333.53018824 2025-06-26,05:48:07.000,177,10998924,12725,0,1750916886,12989.34393091,34.88818824000191,53333.669930640004 2025-06-26,05:48:08.000,177,10998934,12885,0,1750916887,12989.842417849992,34.965728670002136,53333.75377608 2025-06-26,05:48:09.000,177,10998915,13045,0,1750916888,12990.159024419998,35.05031823000172,53333.87255712 2025-06-26,05:48:10.000,177,10998927,12925,0,1750916889,12990.347641099994,35.07851474999916,53333.970376799996 2025-06-26,05:48:11.000,177,10998933,13125,0,1750916890,12990.381322649999,35.12785866000195,53334.040248 2025-06-26,05:48:12.000,177,10998875,12765,0,1750916891,12990.253332759989,35.156055179999385,53334.01928664001 2025-06-26,05:48:13.000,177,10998901,12925,0,1750916892,12990.057979769997,35.25474299999769,53334.01229952 2025-06-26,05:48:14.000,177,10998918,13005,0,1750916893,12989.849154160001,35.35343082000327,53334.06120936 2025-06-26,05:48:15.000,177,10998907,12765,0,1750916894,12989.862626779992,35.47326602999965,53333.97736392001 2025-06-26,05:48:16.000,177,10998920,12925,0,1750916895,12990.084925009993,35.67769080000289,53333.98435104 2025-06-26,05:48:17.000,177,10998920,12725,0,1750916896,12990.293750619989,35.966705129998445,53333.956402560005 2025-06-26,05:48:18.000,177,10998918,13125,0,1750916897,12990.39479526999,36.17817903000105,53333.86557 2025-06-26,05:48:19.000,177,10998906,13005,0,1750916898,12990.509312539994,36.241621200002555,53333.76775032 2025-06-26,05:48:20.000,177,10998889,12605,0,1750916899,12990.66424767,36.3332598900015,53333.7258276 2025-06-26,05:48:21.000,177,10998910,12845,0,1750916900,12990.79897386999,36.460144230004516,53333.621020800005 2025-06-26,05:48:22.000,177,10998909,13285,0,1750916901,12991.081898889992,36.657519870001124,53333.572110960005 2025-06-26,05:48:23.000,177,10998912,12925,0,1750916902,12991.270515570002,36.74915856000007,53333.4812784 2025-06-26,05:48:24.000,177,10998920,12765,0,1750916903,12991.169470920002,36.72096204000263,53333.43236856 2025-06-26,05:48:25.000,177,10998910,12885,0,1750916904,12990.893282209996,36.6786672599992,53333.32057464 2025-06-26,05:48:26.000,177,10998898,12925,0,1750916905,12990.41500419999,36.650470740001765,53333.19480648 2025-06-26,05:48:27.000,177,10998925,13085,0,1750916906,12989.882835709992,36.61522508999769,53333.04807696 2025-06-26,05:48:28.000,177,10998880,12885,0,1750916907,12989.33719459999,36.66456900000048,53332.8873732 2025-06-26,05:48:29.000,177,10998933,12765,0,1750916908,12988.858916589998,36.61522508999769,53332.76160504 2025-06-26,05:48:30.000,177,10998958,12965,0,1750916909,12988.535573709996,36.608175959998334,53332.517055840006 2025-06-26,05:48:31.000,177,10998933,12845,0,1750916910,12988.16507666,36.608175959998334,53332.349364960006 2025-06-26,05:48:32.000,177,10998953,12525,0,1750916911,12987.646380789993,36.68571638999856,53332.10481576001 2025-06-26,05:48:33.000,177,10998968,12765,0,1750916912,12987.397137319997,36.819649860000936,53331.88122792 2025-06-26,05:48:34.000,177,10998896,13005,0,1750916913,12987.545336139992,36.939485070004594,53331.71353704 2025-06-26,05:48:35.000,177,10998941,12805,0,1750916914,12987.626171859993,37.009976369998185,53331.47597496 2025-06-26,05:48:36.000,177,10998977,13005,0,1750916915,12987.828261159993,37.15095896999992,53331.38514240001 2025-06-26,05:48:37.000,177,10998946,12685,0,1750916916,12988.24591238,37.36948200000188,53331.13360608 2025-06-26,05:48:38.000,177,10998919,12725,0,1750916917,12988.879125519998,37.5950541600032,53331.04976064001 2025-06-26,05:48:39.000,177,10998911,13045,0,1750916918,12989.768318440001,37.73603675999766,53330.99386368 2025-06-26,05:48:40.000,177,10998937,12845,0,1750916919,12990.6844566,37.9757071799977,53330.9659152 2025-06-26,05:48:41.000,177,10998883,12725,0,1750916920,12991.627539999994,38.24357412000245,53330.88206976001 2025-06-26,05:48:42.000,177,10998920,13125,0,1750916921,12992.718822219998,38.61012887999823,53330.937966720005 2025-06-26,05:48:43.000,177,10998913,12925,0,1750916922,12994.039138979999,38.913241469999775,53331.02181216 2025-06-26,05:48:44.000,177,10998978,12645,0,1750916923,12995.386400979995,39.35733666000306,53331.12661896001 2025-06-26,05:48:45.000,177,10998969,12805,0,1750916924,12996.59893678,39.611105340001814,53331.25937424 2025-06-26,05:48:46.000,177,10998966,13045,0,1750916925,12997.292776709997,39.87897227999929,53331.44802648 2025-06-26,05:48:47.000,177,10998911,12925,0,1750916926,12997.75084578999,40.27372355999978,53331.56680752 2025-06-26,05:48:48.000,177,10998924,12805,0,1750916927,12998.390795239997,40.47814833000302,53331.72052416001 2025-06-26,05:48:49.000,177,10998963,12605,0,1750916928,12999.09137147999,40.471099200003664,53331.88821504001 2025-06-26,05:48:50.000,177,10998920,12765,0,1750916929,12999.657221519992,40.52044310999918,53332.013983200006 2025-06-26,05:48:51.000,177,10998965,12925,0,1750916930,13000.074872739999,40.61913093000476,53332.160712720004 2025-06-26,05:48:52.000,177,10998953,12805,0,1750916931,13000.23654418,40.66142571000091,53332.29346800001 2025-06-26,05:48:53.000,177,10998909,12885,0,1750916932,13000.10855428999,40.56273789000261,53332.40526192 2025-06-26,05:48:54.000,177,10998935,12885,0,1750916933,13000.027718569989,40.50634485000046,53332.46814600001 2025-06-26,05:48:55.000,177,10998938,12885,0,1750916934,13000.14897214999,40.44995180999831,53332.5030816 2025-06-26,05:48:56.000,177,10998920,13085,0,1750916935,13000.31064358999,40.365362249998725,53332.53801720001 2025-06-26,05:48:57.000,177,10998936,12965,0,1750916936,13000.364534069995,40.34421486000065,53332.5030816 2025-06-26,05:48:58.000,177,10998933,12845,0,1750916937,13000.31064358999,40.30192008000449,53332.517055840006 2025-06-26,05:48:59.000,177,10998946,13205,0,1750916938,13000.074872739999,40.25962530000106,53332.41923616001 2025-06-26,05:49:00.000,177,10998966,12845,0,1750916939,12999.711111999997,40.125691829998686,53332.34237784001 2025-06-26,05:49:01.000,177,10998912,13125,0,1750916940,12999.25304291999,39.836677500003134,53332.19564832 2025-06-26,05:49:02.000,177,10998981,12725,0,1750916941,12998.606357160003,39.66749838000396,53332.02097032 2025-06-26,05:49:03.000,177,10998948,13045,0,1750916942,12997.804736269994,39.45602448000136,53331.83231808 2025-06-26,05:49:04.000,177,10998927,12765,0,1750916943,12996.86165287,39.181108410004526,53331.594756 2025-06-26,05:49:05.000,177,10998945,12725,0,1750916944,12995.844470060001,38.82865191000019,53331.24540000001 2025-06-26,05:49:06.000,177,10998959,12765,0,1750916945,12994.692561049997,38.49029367000185,53330.91700536 2025-06-26,05:49:07.000,177,10998983,13005,0,1750916946,12993.675378239997,38.151935430003505,53330.56764936 2025-06-26,05:49:08.000,177,10998999,13005,0,1750916947,12992.685140669993,37.66554546000407,53330.11348656001 2025-06-26,05:49:09.000,177,10998929,12885,0,1750916948,12991.82289299,37.16505722999864,53329.70823360001 2025-06-26,05:49:10.000,177,10998935,12645,0,1750916949,12991.054953649997,36.61522508999769,53329.261057920005 2025-06-26,05:49:11.000,177,10998951,12765,0,1750916950,12990.50257623,36.10768773000018,53328.806895120004 2025-06-26,05:49:12.000,177,10998930,12725,0,1750916951,12990.226387519993,35.600150370002666,53328.3108096 2025-06-26,05:49:13.000,177,10998883,12765,0,1750916952,12990.185969659993,35.10671127000387,53327.87760816 2025-06-26,05:49:14.000,177,10998954,13005,0,1750916953,12990.287014309994,34.68376346999867,53327.50030368 2025-06-26,05:49:15.000,177,10998952,12885,0,1750916954,12990.58341195,34.289012189998175,53327.04614088 2025-06-26,05:49:16.000,177,10998895,13125,0,1750916955,12990.913491139996,33.99294873000326,53326.66883640001 2025-06-26,05:49:17.000,177,10998928,12925,0,1750916956,12991.708375719994,33.880162649998965,53326.361403120005 2025-06-26,05:49:18.000,177,10998915,12845,0,1750916957,12992.90070259,33.83786787000281,53326.03300848 2025-06-26,05:49:19.000,177,10998937,12845,0,1750916958,12994.36248186,33.89426090999768,53325.87230472 2025-06-26,05:49:20.000,177,10998950,12605,0,1750916959,12995.884887920001,33.99999786000262,53325.66967824 2025-06-26,05:49:21.000,177,10998934,12965,0,1750916960,12997.326458260002,34.13393132999772,53325.50897448 2025-06-26,05:49:22.000,177,10998949,12845,0,1750916961,12998.855600629999,34.345405230000324,53325.54391008001 2025-06-26,05:49:23.000,177,10998903,12965,0,1750916962,13000.45210609999,34.7260582500021,53325.571858560004 2025-06-26,05:49:24.000,177,10998922,12765,0,1750916963,13002.109238359997,35.28998865000176,53325.655704 2025-06-26,05:49:25.000,177,10998951,12805,0,1750916964,13003.779843239994,35.91736122000293,53325.80243352001 2025-06-26,05:49:26.000,177,10998945,12805,0,1750916965,13005.37634871,36.41080032000173,53325.98409864 2025-06-26,05:49:27.000,177,10998933,12885,0,1750916966,13006.689929159991,36.79850247000286,53326.21467360001 2025-06-26,05:49:28.000,177,10998928,13205,0,1750916967,13007.87551972,37.18620462000399,53326.4941584 2025-06-26,05:49:29.000,177,10998958,12925,0,1750916968,13008.74450370999,37.411776779998036,53326.73870760001 2025-06-26,05:49:30.000,177,10998960,12925,0,1750916969,13009.310353749992,37.60210329000256,53326.99723104 2025-06-26,05:49:31.000,177,10998911,12965,0,1750916970,13009.775159139994,37.66554546000407,53327.24178024001 2025-06-26,05:49:32.000,177,10998928,12965,0,1750916971,13010.19281036,37.7289876299983,53327.37453552 2025-06-26,05:49:33.000,177,10998965,12885,0,1750916972,13010.401635969996,37.73603675999766,53327.57716200001 2025-06-26,05:49:34.000,177,10998954,12765,0,1750916973,13010.354481800001,37.82062632000452,53327.654020320006 2025-06-26,05:49:35.000,177,10998940,12805,0,1750916974,13010.448790139992,37.90521588000411,53327.74485288001 2025-06-26,05:49:36.000,177,10998958,12725,0,1750916975,13010.623934199997,37.71488936999958,53327.89856952 2025-06-26,05:49:37.000,177,10998933,12805,0,1750916976,13010.826023499998,37.53866112000105,53328.01735056 2025-06-26,05:49:38.000,177,10998949,12885,0,1750916977,13010.738451470002,37.3835802600006,53328.07324752 2025-06-26,05:49:39.000,177,10998986,13085,0,1750916978,13010.239964529996,37.30603983000037,53328.038311920005 2025-06-26,05:49:40.000,177,10998980,12805,0,1750916979,13009.680850799989,37.43292417000339,53328.02433768 2025-06-26,05:49:41.000,177,10998960,12885,0,1750916980,13008.93312039,37.517513730002975,53327.90555664 2025-06-26,05:49:42.000,177,10998988,13005,0,1750916981,13008.091081639992,37.524562860002334,53327.84965968 2025-06-26,05:49:43.000,177,10998895,13005,0,1750916982,13007.255779199993,37.55275937999977,53327.702930160005 2025-06-26,05:49:44.000,177,10998920,13125,0,1750916983,13006.279014249994,37.77833154000109,53327.50030368 2025-06-26,05:49:45.000,177,10998953,12925,0,1750916984,13005.430239189991,38.01800196000113,53327.26274160001 2025-06-26,05:49:46.000,177,10998960,12885,0,1750916985,13004.601673060002,38.25767238000117,53327.0181924 2025-06-26,05:49:47.000,177,10998962,12765,0,1750916986,13003.901096819995,38.271770639999886,53326.745694720004 2025-06-26,05:49:48.000,177,10998965,13005,0,1750916987,13002.964749729996,38.095542390001356,53326.45223568001 2025-06-26,05:49:49.000,177,10998940,12885,0,1750916988,13002.109238359997,37.98275631000433,53326.11685392001 2025-06-26,05:49:50.000,177,10998952,12685,0,1750916989,13001.61748773,37.77833154000109,53325.85134336001 2025-06-26,05:49:51.000,177,10998918,12765,0,1750916990,13001.186363889989,37.57390676999785,53325.48801312 2025-06-26,05:49:52.000,177,10998960,13045,0,1750916991,13000.809130529997,37.644398069998715,53325.2015412 2025-06-26,05:49:53.000,177,10999031,12965,0,1750916992,13000.425160859995,37.21440114000143,53324.94301776001 2025-06-26,05:49:54.000,177,10998985,12965,0,1750916993,12999.866047129988,36.76325681999879,53324.55173904 2025-06-26,05:49:55.000,177,10998995,12605,0,1750916994,12999.13852565,36.61522508999769,53324.32116408001 2025-06-26,05:49:56.000,177,10998986,12845,0,1750916995,12998.525521440002,36.62227422000433,53324.00674368001 2025-06-26,05:49:57.000,177,10998956,12965,0,1750916996,12998.07418866999,36.61522508999769,53323.580529360006 2025-06-26,05:49:58.000,177,10998908,12925,0,1750916997,12997.636328519999,36.474242490003235,53323.2800832 2025-06-26,05:49:59.000,177,10998956,12725,0,1750916998,12996.94248859,36.09358947000146,53322.99361128 2025-06-26,05:50:00.000,177,10998952,12685,0,1750916999,12996.221703419993,35.58605211000395,53322.6512424 2025-06-26,05:50:01.000,177,10998958,13285,0,1750917000,12995.824261130001,35.423922120004136,53322.28092504001 2025-06-26,05:50:02.000,177,10998948,12605,0,1750917001,12995.45376407999,35.332283429997915,53321.88964632 2025-06-26,05:50:03.000,177,10998918,12965,0,1750917002,12995.25167477999,35.30408691000048,53321.498367600005 2025-06-26,05:50:04.000,177,10998925,12765,0,1750917003,12995.41334621999,35.36047995000263,53321.114076000005 2025-06-26,05:50:05.000,177,10998956,12445,0,1750917004,12995.68279862,35.40277472999878,53320.75074576001 2025-06-26,05:50:06.000,177,10998939,12845,0,1750917005,12996.080240909992,35.57195384999795,53320.48523520001 2025-06-26,05:50:07.000,177,10998994,12925,0,1750917006,12996.69998143,35.846869920002064,53320.19876328001 2025-06-26,05:50:08.000,177,10998943,13125,0,1750917007,12997.683482689994,35.973754259997804,53319.96120120001 2025-06-26,05:50:09.000,177,10998899,13045,0,1750917008,12998.431213099997,36.17112990000169,53319.80748456 2025-06-26,05:50:10.000,177,10998922,13045,0,1750917009,12999.19241612999,36.62227422000433,53319.62581944001 2025-06-26,05:50:11.000,177,10998971,12805,0,1750917010,13000.243280489995,37.101615060004406,53319.541974 2025-06-26,05:50:12.000,177,10998983,12765,0,1750917011,13001.57706987,37.43997330000275,53319.47908992001 2025-06-26,05:50:13.000,177,10998956,12885,0,1750917012,13002.904122939995,37.77833154000109,53319.50703840001 2025-06-26,05:50:14.000,177,10998886,12765,0,1750917013,13004.17054921999,38.29291802999796,53319.59088384 2025-06-26,05:50:15.000,177,10998912,12725,0,1750917014,13005.17425941,38.617178010004864,53319.66774216001 2025-06-26,05:50:16.000,177,10998960,13205,0,1750917015,13006.076924949994,38.786357130004035,53319.772548960005 2025-06-26,05:50:17.000,177,10998924,12925,0,1750917016,13007.168207169998,38.62422714000422,53319.9961368 2025-06-26,05:50:18.000,177,10998932,12645,0,1750917017,13008.043927469997,38.518490189999284,53320.14985344001 2025-06-26,05:50:19.000,177,10998911,12885,0,1750917018,13008.515469169994,38.335212810001394,53320.26164736 2025-06-26,05:50:20.000,177,10998926,13005,0,1750917019,13008.629986439999,38.278819769999245,53320.38741552001 2025-06-26,05:50:21.000,177,10998946,12605,0,1750917020,13009.02742872999,38.16603369000222,53320.50619656001 2025-06-26,05:50:22.000,177,10998919,12765,0,1750917021,13009.377716850002,37.813577189997886,53320.60401624001 2025-06-26,05:50:23.000,177,10998924,12845,0,1750917022,13009.573069839993,37.48931720999826,53320.63895184 2025-06-26,05:50:24.000,177,10998937,12845,0,1750917023,13009.606751389998,37.15095896999992,53320.70183592001 2025-06-26,05:50:25.000,177,10998940,12925,0,1750917024,13009.647169249998,36.68571638999856,53320.72279728001 2025-06-26,05:50:26.000,177,10998996,12965,0,1750917025,13009.869467479999,36.26276859000063,53320.72279728001 2025-06-26,05:50:27.000,177,10998914,12965,0,1750917026,13010.19281036,36.05129468999803,53320.72279728001 2025-06-26,05:50:28.000,177,10998918,12965,0,1750917027,13010.549834789992,35.71998557999905,53320.6948488 2025-06-26,05:50:29.000,177,10998906,12525,0,1750917028,13010.859705049988,35.3181851699992,53320.72279728001 2025-06-26,05:50:30.000,177,10998970,13125,0,1750917029,13011.14936638,35.149006050000025,53320.70183592001 2025-06-26,05:50:31.000,177,10998971,12645,0,1750917030,13011.728689039992,35.029170840003644,53320.64593896 2025-06-26,05:50:32.000,177,10998956,12925,0,1750917031,13012.55051886,34.99392518999957,53320.63196472001 2025-06-26,05:50:33.000,177,10998978,12925,0,1750917032,13013.412766539994,34.90933562999999,53320.67388744001 2025-06-26,05:50:34.000,177,10998956,12645,0,1750917033,13014.268277909992,34.81769694000104,53320.67388744001 2025-06-26,05:50:35.000,177,10998975,13085,0,1750917034,13015.245042859991,34.73310738000146,53320.77170712001 2025-06-26,05:50:36.000,177,10998931,12925,0,1750917035,13016.03992743999,34.71900912000274,53320.9044624 2025-06-26,05:50:37.000,177,10998963,13125,0,1750917036,13016.774185230002,34.7260582500021,53320.98132072 2025-06-26,05:50:38.000,177,10998984,12885,0,1750917037,13017.535388259996,34.789500420003606,53321.10010176 2025-06-26,05:50:39.000,177,10998950,12765,0,1750917038,13018.262909739999,34.87408998000319,53321.23984416 2025-06-26,05:50:40.000,177,10998942,12965,0,1750917039,13018.916331809996,35.04326910000236,53321.30971536 2025-06-26,05:50:41.000,177,10998986,13005,0,1750917040,13019.354191959988,35.3181851699992,53321.47740624 2025-06-26,05:50:42.000,177,10998930,12805,0,1750917041,13019.387873509993,35.69178906000161,53321.61016152001 2025-06-26,05:50:43.000,177,10998948,12605,0,1750917042,13019.037585389997,36.09358947000146,53321.70099408 2025-06-26,05:50:44.000,177,10998967,12805,0,1750917043,13018.47847165999,36.62932335000369,53321.812788 2025-06-26,05:50:45.000,177,10998964,12925,0,1750917044,13018.027138889993,37.059320280000975,53321.87567208001 2025-06-26,05:50:46.000,177,10998917,13405,0,1750917045,13017.730741250001,37.43292417000339,53321.85471072001 2025-06-26,05:50:47.000,177,10998949,12765,0,1750917046,13017.454552539995,37.869970230000035,53321.86169784 2025-06-26,05:50:48.000,177,10998919,13005,0,1750917047,13016.848284639993,38.36340932999883,53321.84073648 2025-06-26,05:50:49.000,177,10998958,12885,0,1750917048,13015.952355409994,39.06832233000023,53321.77785240001 2025-06-26,05:50:50.000,177,10998975,13045,0,1750917049,13015.096844039996,39.53356491000159,53321.72195544 2025-06-26,05:50:51.000,177,10998945,12765,0,1750917050,13014.456894589988,39.836677500003134,53321.568238800006 2025-06-26,05:50:52.000,177,10998947,12725,0,1750917051,13013.62832846,40.182084870000836,53321.43548352 2025-06-26,05:50:53.000,177,10998970,13125,0,1750917052,13012.793026020001,40.4992957200011,53321.22586992001 2025-06-26,05:50:54.000,177,10998938,12925,0,1750917053,13011.950987269993,40.823555700000725,53321.0791404 2025-06-26,05:50:55.000,177,10998938,12965,0,1750917054,13011.35145568,41.098471770004835,53320.84856544001 2025-06-26,05:50:56.000,177,10998927,12965,0,1750917055,13011.034849109994,41.26060176000465,53320.64593896 2025-06-26,05:50:57.000,177,10998951,12845,0,1750917056,13010.960749699989,41.35928958000295,53320.43632536001 2025-06-26,05:50:58.000,177,10998944,12805,0,1750917057,13011.048321729999,41.57076347999828,53320.26164736 2025-06-26,05:50:59.000,177,10998954,12805,0,1750917058,13011.31103782,41.7610899900028,53320.08696936 2025-06-26,05:51:00.000,177,10998954,13045,0,1750917059,13011.863415239997,41.83863042000303,53319.96818832 2025-06-26,05:51:01.000,177,10998953,13045,0,1750917060,13012.44273789999,41.739942600004724,53319.77953608 2025-06-26,05:51:02.000,177,10998970,13245,0,1750917061,13013.015324250002,41.6624021700045,53319.73761336 2025-06-26,05:51:03.000,177,10998929,13045,0,1750917062,13013.278040339988,41.70469695000065,53319.51402552 2025-06-26,05:51:04.000,177,10998978,12765,0,1750917063,13013.224149859998,41.88797432999854,53319.44415432 2025-06-26,05:51:05.000,177,10998987,13085,0,1750917064,13013.358876059989,41.99371128000348,53319.318386160005 2025-06-26,05:51:06.000,177,10998965,12805,0,1750917065,13013.72937311,41.66945130000386,53319.18563088 2025-06-26,05:51:07.000,177,10998996,12805,0,1750917066,13013.68895525,41.3028965400008,53319.13672104 2025-06-26,05:51:08.000,177,10998938,12765,0,1750917067,13013.035533180002,41.225356110000575,53318.934094560005 2025-06-26,05:51:09.000,177,10998910,12845,0,1750917068,13012.112658709993,41.3028965400008,53318.73146808 2025-06-26,05:51:10.000,177,10998954,12765,0,1750917069,13011.378400919995,41.232405239999935,53318.47294464001 2025-06-26,05:51:11.000,177,10998954,12925,0,1750917070,13011.034849109994,40.9574891700031,53318.24236968 2025-06-26,05:51:12.000,177,10998930,13165,0,1750917071,13010.637406820002,40.68257309999899,53317.92096216001 2025-06-26,05:51:13.000,177,10998931,12805,0,1750917072,13009.916621649994,40.471099200003664,53317.62750312 2025-06-26,05:51:14.000,177,10998968,12925,0,1750917073,13008.79165788,40.09749531000125,53317.257185760005 2025-06-26,05:51:15.000,177,10998970,13205,0,1750917074,13007.390505399999,39.76618620000227,53316.90782976 2025-06-26,05:51:16.000,177,10998970,12925,0,1750917075,13006.130815429999,39.491270129998156,53316.47462832 2025-06-26,05:51:17.000,177,10998927,12725,0,1750917076,13005.079951069994,39.06832233000023,53316.048414 2025-06-26,05:51:18.000,177,10998967,12965,0,1750917077,13004.04929563999,38.75111147999996,53315.55232848001 2025-06-26,05:51:19.000,177,10998971,13045,0,1750917078,13003.092739619991,38.384556720004184,53315.01432024 2025-06-26,05:51:20.000,177,10998921,12805,0,1750917079,13002.243964560002,37.95455978999962,53314.49727336001 2025-06-26,05:51:21.000,177,10998934,12845,0,1750917080,13001.644432969995,37.41882591000467,53313.9173424 2025-06-26,05:51:22.000,177,10998979,12845,0,1750917081,13001.166154959988,37.01702550000482,53313.38632128 2025-06-26,05:51:23.000,177,10999005,12725,0,1750917082,13000.910175179997,36.6786672599992,53312.88324864 2025-06-26,05:51:24.000,177,10998969,12925,0,1750917083,13000.910175179997,36.417849450001086,53312.36620176001 2025-06-26,05:51:25.000,177,10998986,12765,0,1750917084,13000.957329349993,36.11473685999954,53311.8212064 2025-06-26,05:51:26.000,177,10998945,12965,0,1750917085,13001.125737099988,35.839820790002705,53311.40896632001 2025-06-26,05:51:27.000,177,10998958,12885,0,1750917086,13001.233518059998,35.52260994000244,53310.92685504001 2025-06-26,05:51:28.000,177,10998974,12925,0,1750917087,13001.422134739994,35.2829395200024,53310.52160208001 2025-06-26,05:51:29.000,177,10998965,12925,0,1750917088,13001.523179389995,35.08556387999852,53310.1792332 2025-06-26,05:51:30.000,177,10998927,12765,0,1750917089,13001.65790559,34.88818824000191,53309.83686432 2025-06-26,05:51:31.000,177,10998948,13005,0,1750917090,13001.812840719991,34.76130389999889,53309.55737952001 2025-06-26,05:51:32.000,177,10998949,13005,0,1750917091,13002.082293120002,34.60622303999844,53309.27090760001 2025-06-26,05:51:33.000,177,10998948,12925,0,1750917092,13002.419108619993,34.35245435999968,53309.06129400001 2025-06-26,05:51:34.000,177,10998953,12805,0,1750917093,13002.681824709995,34.162127850002435,53308.872641760005 2025-06-26,05:51:35.000,177,10998959,12845,0,1750917094,13002.89738663,33.922457430002396,53308.73988648 2025-06-26,05:51:36.000,177,10998914,12965,0,1750917095,13003.032112829991,33.61934484000085,53308.59315696 2025-06-26,05:51:37.000,177,10998933,12965,0,1750917096,13003.126421169996,33.30918311999994,53308.488350160005 2025-06-26,05:51:38.000,177,10998932,12885,0,1750917097,13003.395873569993,32.99902139999904,53308.34162064001 2025-06-26,05:51:39.000,177,10998952,12805,0,1750917098,13003.752897999999,32.63951577000262,53308.250788080004 2025-06-26,05:51:40.000,177,10998952,12925,0,1750917099,13004.062768259995,32.11083101999975,53308.152968400005 2025-06-26,05:51:41.000,177,10998984,13125,0,1750917100,13004.21770339,31.58919540000352,53308.09707144001 2025-06-26,05:51:42.000,177,10998984,12885,0,1750917101,13004.264857559996,31.004117609998502,53308.05514872001 2025-06-26,05:51:43.000,177,10998991,12965,0,1750917102,13004.298539110001,30.376745040004607,53307.96431616 2025-06-26,05:51:44.000,177,10999013,12805,0,1750917103,13004.527573649997,29.749372470003436,53307.915406320004 2025-06-26,05:51:45.000,177,10998953,12885,0,1750917104,13004.716190329993,29.192491200003133,53307.92239344 2025-06-26,05:51:46.000,177,10998945,12885,0,1750917105,13004.823971289989,28.5933151499994,53307.81059952001 2025-06-26,05:51:47.000,177,10998943,13205,0,1750917106,13004.844180219989,28.015286490001017,53307.768676800006 2025-06-26,05:51:48.000,177,10998976,12885,0,1750917107,13005.039533209994,27.557093039999017,53307.7337412 2025-06-26,05:51:49.000,177,10998955,12725,0,1750917108,13005.41676657,27.197587410002598,53307.67784424 2025-06-26,05:51:50.000,177,10998971,12605,0,1750917109,13005.726636829997,26.964966120001918,53307.67085712001 2025-06-26,05:51:51.000,177,10998949,13125,0,1750917110,13005.827681479997,26.866278300003614,53307.68483136 2025-06-26,05:51:52.000,177,10998959,12725,0,1750917111,13005.847890409997,26.823983520000183,53307.66387 2025-06-26,05:51:53.000,177,10998981,12805,0,1750917112,13005.915253509993,26.77463961000467,53307.61496016 2025-06-26,05:51:54.000,177,10998970,13045,0,1750917113,13005.942198749988,26.89447482000105,53307.649895760005 2025-06-26,05:51:55.000,177,10998941,12885,0,1750917114,13005.847890409997,27.112997850003012,53307.698805600005 2025-06-26,05:51:56.000,177,10998939,12765,0,1750917115,13005.881571960002,27.24693131999811,53307.71277984001 2025-06-26,05:51:57.000,177,10998959,12805,0,1750917116,13005.881571960002,27.373815660001128,53307.71277984001 2025-06-26,05:51:58.000,177,10998963,12805,0,1750917117,13005.726636829997,27.571191299997736,53307.77566392 2025-06-26,05:51:59.000,177,10998926,13125,0,1750917118,13005.612119559992,27.867254759999923,53307.82457376 2025-06-26,05:52:00.000,177,10998945,12805,0,1750917119,13005.450448119991,28.11397430999932,53307.915406320004 2025-06-26,05:52:01.000,177,10998959,12885,0,1750917120,13005.11363262,28.254956910001056,53307.9433548 2025-06-26,05:52:02.000,177,10998945,12805,0,1750917121,13004.722926639988,28.38889038000343,53308.00623888001 2025-06-26,05:52:03.000,177,10998953,12725,0,1750917122,13004.345693279996,28.494627330001094,53308.06213584 2025-06-26,05:52:04.000,177,10998906,12925,0,1750917123,13003.759634309994,28.62151167000411,53308.07611008001 2025-06-26,05:52:05.000,177,10998934,12965,0,1750917124,13003.173575339992,28.825936440000078,53308.09008432 2025-06-26,05:52:06.000,177,10998900,12525,0,1750917125,13002.493208029999,29.136098160000984,53308.14598128001 2025-06-26,05:52:07.000,177,10998934,13285,0,1750917126,13001.73200499999,29.55904595999891,53308.13200704 2025-06-26,05:52:08.000,177,10998913,12805,0,1750917127,13000.964065660002,29.89740420000453,53308.1180328 2025-06-26,05:52:09.000,177,10998967,12965,0,1750917128,13000.33758883,30.186418530000083,53308.13200704 2025-06-26,05:52:10.000,177,10998947,12765,0,1750917129,12999.987300709989,30.369695909997972,53308.02720024001 2025-06-26,05:52:11.000,177,10998961,12685,0,1750917130,12999.913201299998,30.581169810000574,53307.99925176 2025-06-26,05:52:12.000,177,10998934,12965,0,1750917131,13000.16918107999,30.94772457000363,53308.09008432 2025-06-26,05:52:13.000,177,10998967,12965,0,1750917132,13000.694613259991,31.363623240002198,53308.09707144001 2025-06-26,05:52:14.000,177,10998980,12685,0,1750917133,13001.092055549998,31.800669299998845,53308.13899416 2025-06-26,05:52:15.000,177,10998971,13125,0,1750917134,13001.47602522,32.195420579999336,53308.22982672 2025-06-26,05:52:16.000,177,10998959,12925,0,1750917135,13001.994721089992,32.5126314299996,53308.369569120005 2025-06-26,05:52:17.000,177,10998956,12725,0,1750917136,13002.405635999989,32.80869489000179,53308.54424712 2025-06-26,05:52:18.000,177,10998927,12725,0,1750917137,13002.782869359995,33.175249650004844,53308.704950880005 2025-06-26,05:52:19.000,177,10998907,12845,0,1750917138,13002.99843128,33.57000092999806,53308.83770616 2025-06-26,05:52:20.000,177,10998933,12885,0,1750917139,13003.106212239996,33.99294873000326,53309.0263584 2025-06-26,05:52:21.000,177,10998950,12765,0,1750917140,13003.133157479991,34.345405230000324,53309.235972 2025-06-26,05:52:22.000,177,10998924,12805,0,1750917141,13003.05905807,34.64851782000187,53309.34776592001 2025-06-26,05:52:23.000,177,10998947,13205,0,1750917142,13002.863705079995,34.916384759999346,53309.41065 2025-06-26,05:52:24.000,177,10998959,12685,0,1750917143,13002.486471719989,35.05031823000172,53309.55737952001 2025-06-26,05:52:25.000,177,10998942,12685,0,1750917144,13002.149656219997,35.036219970003,53309.65519920001 2025-06-26,05:52:26.000,177,10998974,12765,0,1750917145,13001.69832345,34.89523737000127,53309.760006000004 2025-06-26,05:52:27.000,177,10998939,12765,0,1750917146,13001.166154959988,34.62737043000379,53309.760006000004 2025-06-26,05:52:28.000,177,10998944,12725,0,1750917147,13000.607041229996,34.41589653000119,53309.75301888001 2025-06-26,05:52:29.000,177,10998901,13085,0,1750917148,13000.175917389999,34.19737349999923,53309.72507040001 2025-06-26,05:52:30.000,177,10998929,12845,0,1750917149,12999.946882849988,34.049341769998136,53309.662186320005 2025-06-26,05:52:31.000,177,10998926,13005,0,1750917150,12999.785211410002,33.8096713499981,53309.56436664001 2025-06-26,05:52:32.000,177,10998943,13085,0,1750917151,12999.603331040002,33.45016572000168,53309.45955984 2025-06-26,05:52:33.000,177,10998924,12925,0,1750917152,12999.226097679995,33.20344617000228,53309.3407788 2025-06-26,05:52:34.000,177,10998947,12965,0,1750917153,12998.808446459989,33.125905740002054,53309.235972 2025-06-26,05:52:35.000,177,10998935,12885,0,1750917154,12998.505312510002,32.90738271000009,53309.01238416001 2025-06-26,05:52:36.000,177,10998945,12445,0,1750917155,12998.269541659996,32.491484040001524,53308.83071904 2025-06-26,05:52:37.000,177,10998924,13125,0,1750917156,12997.885571989995,32.068536240003596,53308.68398952 2025-06-26,05:52:38.000,177,10998905,13085,0,1750917157,12997.440975529993,31.864111470000353,53308.44642744 2025-06-26,05:52:39.000,177,10998952,12925,0,1750917158,12997.077214789992,31.568048009998165,53308.271749440006 2025-06-26,05:52:40.000,177,10998893,13085,0,1750917159,12996.80102608,31.30018107000069,53308.034187360005 2025-06-26,05:52:41.000,177,10998934,12965,0,1750917160,12996.59220046999,31.032314130003215,53307.83854800001 2025-06-26,05:52:42.000,177,10998915,12605,0,1750917161,12996.161076629993,30.70805415000359,53307.6289344 2025-06-26,05:52:43.000,177,10998894,13005,0,1750917162,12995.62217183,30.383794170003966,53307.42630792001 2025-06-26,05:52:44.000,177,10998956,12605,0,1750917163,12995.036112859998,30.193467659999442,53307.18175872 2025-06-26,05:52:45.000,177,10998911,12645,0,1750917164,12994.517416989991,29.953797239999403,53306.95817088 2025-06-26,05:52:46.000,177,10998880,13045,0,1750917165,12993.796631819998,29.65773378000449,53306.741570160004 2025-06-26,05:52:47.000,177,10998889,12925,0,1750917166,12993.069110339995,29.284129890002077,53306.46208536 2025-06-26,05:52:48.000,177,10998944,13045,0,1750917167,12992.361797789992,29.27708076000272,53306.17561344 2025-06-26,05:52:49.000,177,10998918,12805,0,1750917168,12991.95761918999,29.291179020001437,53305.91010288 2025-06-26,05:52:50.000,177,10998921,12725,0,1750917169,12991.87678346999,29.27003163000336,53305.58170824001 2025-06-26,05:52:51.000,177,10998923,12925,0,1750917170,12991.90372871,29.291179020001437,53305.2882492 2025-06-26,05:52:52.000,177,10998941,12765,0,1750917171,12992.058663839991,29.340522930004227,53305.02273864 2025-06-26,05:52:53.000,177,10998943,12965,0,1750917172,12992.523469229993,29.354621190002945,53304.869022000006 2025-06-26,05:52:54.000,177,10998990,12965,0,1750917173,12993.0421651,29.44625988000189,53304.65242128001 2025-06-26,05:52:55.000,177,10998920,12805,0,1750917174,12993.715796099998,29.580193350004265,53304.533640240006 2025-06-26,05:52:56.000,177,10998871,12765,0,1750917175,12994.551098539996,29.721175949998724,53304.393897840004 2025-06-26,05:52:57.000,177,10998899,12925,0,1750917176,12995.810788509996,29.869207679999818,53304.365949360006 2025-06-26,05:52:58.000,177,10998917,13125,0,1750917177,12997.265831470002,30.052485059997707,53304.393897840004 2025-06-26,05:52:59.000,177,10998899,12885,0,1750917178,12998.774764909998,30.235762440002873,53304.44280768 2025-06-26,05:53:00.000,177,10998906,13245,0,1750917179,13000.23654418,30.454285470004834,53304.54062736 2025-06-26,05:53:01.000,177,10998920,12765,0,1750917180,13001.482761529995,30.70100502000423,53304.77120232001 2025-06-26,05:53:02.000,177,10998973,12805,0,1750917181,13002.574043749999,30.95477370000299,53305.00177728 2025-06-26,05:53:03.000,177,10998935,13205,0,1750917182,13003.416082499993,31.279033680002613,53305.253313600006 2025-06-26,05:53:04.000,177,10998913,12925,0,1750917183,13004.06950456999,31.51870410000265,53305.469914320005 2025-06-26,05:53:05.000,177,10998916,12965,0,1750917184,13004.440001620002,31.772472780001408,53305.756386240006 2025-06-26,05:53:06.000,177,10998941,13365,0,1750917185,13004.756608189993,32.15312580000318,53306.042858160006 2025-06-26,05:53:07.000,177,10998954,12885,0,1750917186,13004.574727819992,32.50558230000024,53306.308368720005 2025-06-26,05:53:08.000,177,10998887,13045,0,1750917187,13004.23791232,32.82279315000051,53306.51798232001 2025-06-26,05:53:09.000,177,10998949,12965,0,1750917188,13003.692271209999,33.0060705299984,53306.73458304001 2025-06-26,05:53:10.000,177,10998940,12845,0,1750917189,13002.93106817999,33.013119659997756,53306.84637696 2025-06-26,05:53:11.000,177,10998906,12645,0,1750917190,13002.217019319993,32.78049837000435,53306.930222400006 2025-06-26,05:53:12.000,177,10998899,13045,0,1750917191,13001.63096034999,32.59722098999919,53306.99310648 2025-06-26,05:53:13.000,177,10998938,12885,0,1750917192,13001.125737099988,32.5126314299996,53306.99310648 2025-06-26,05:53:14.000,177,10998942,12805,0,1750917193,13000.60030492,32.34345231000043,53306.979132240005 2025-06-26,05:53:15.000,177,10998974,12845,0,1750917194,12999.967091779989,32.13197840999783,53306.8952868 2025-06-26,05:53:16.000,177,10998943,12965,0,1750917195,12999.286724469996,32.033290589999524,53306.909261040004 2025-06-26,05:53:17.000,177,10998948,13205,0,1750917196,12998.653511329998,32.026241460000165,53306.811441360005 2025-06-26,05:53:18.000,177,10998927,12925,0,1750917197,12998.283014280001,31.89230798999779,53306.643750480005 2025-06-26,05:53:19.000,177,10998915,12645,0,1750917198,12997.77779103,31.906406250003783,53306.5109952 2025-06-26,05:53:20.000,177,10998924,12525,0,1750917199,12997.238886229992,31.680834090002463,53306.427149760006 2025-06-26,05:53:21.000,177,10998921,12765,0,1750917200,12996.545046299994,31.34247585000412,53306.259458880006 2025-06-26,05:53:22.000,177,10998989,12725,0,1750917201,12995.67606230999,31.102805430004082,53306.16163920001 2025-06-26,05:53:23.000,177,10998963,12965,0,1750917202,12994.584780090001,31.053461520001292,53305.91010288 2025-06-26,05:53:24.000,177,10998907,12965,0,1750917203,12993.587806210002,30.95477370000299,53305.74939912001 2025-06-26,05:53:25.000,177,10998914,12965,0,1750917204,12992.94112045,30.66575937000016,53305.56074688001 2025-06-26,05:53:26.000,177,10998937,12885,0,1750917205,12992.294434689997,30.29920461000438,53305.44196584001 2025-06-26,05:53:27.000,177,10998975,12925,0,1750917206,12991.506286419994,30.327401130001817,53305.253313600006 2025-06-26,05:53:28.000,177,10998962,13005,0,1750917207,12990.947172690001,30.404941560002044,53305.05068712 2025-06-26,05:53:29.000,177,10998924,12805,0,1750917208,12990.421740509999,30.454285470004834,53304.85504776 2025-06-26,05:53:30.000,177,10998893,12645,0,1750917209,12990.307223239994,30.616415460004646,53304.68735688 2025-06-26,05:53:31.000,177,10998912,13085,0,1750917210,12990.307223239994,30.84198761999869,53304.68735688 2025-06-26,05:53:32.000,177,10998914,13085,0,1750917211,12990.53625777999,31.30723020000005,53304.582550080006 2025-06-26,05:53:33.000,177,10998928,12965,0,1750917212,12990.69792921999,31.87820972999907,53304.54062736 2025-06-26,05:53:34.000,177,10998960,12805,0,1750917213,12990.72487446,32.45623839000473,53304.5895372 2025-06-26,05:53:35.000,177,10998927,12925,0,1750917214,12990.489103609994,32.73115446000156,53304.61748568 2025-06-26,05:53:36.000,177,10998881,13125,0,1750917215,12989.950198810002,32.893284450001374,53304.70831824 2025-06-26,05:53:37.000,177,10998941,12965,0,1750917216,12989.36413984,33.04131618000247,53304.73626672 2025-06-26,05:53:38.000,177,10998944,12845,0,1750917217,12988.825235039993,33.288035730001866,53304.7642152 2025-06-26,05:53:39.000,177,10998963,12685,0,1750917218,12988.131395109995,33.35852703000273,53304.82709928 2025-06-26,05:53:40.000,177,10998903,12845,0,1750917219,12987.296092669996,33.5629517999987,53304.88998336001 2025-06-26,05:53:41.000,177,10998928,12845,0,1750917220,12986.487735469993,33.703934400000435,53304.88299624 2025-06-26,05:53:42.000,177,10998920,12605,0,1750917221,12985.94883067,33.40082180999889,53304.86203488001 2025-06-26,05:53:43.000,177,10998866,12765,0,1750917222,12985.409925869993,32.98492314000032,53304.85504776 2025-06-26,05:53:44.000,177,10998937,12685,0,1750917223,12984.66219545999,32.74525272000028,53304.8340864 2025-06-26,05:53:45.000,177,10998923,12925,0,1750917224,12983.968355529993,32.428041870000015,53304.82709928 2025-06-26,05:53:46.000,177,10998912,12725,0,1750917225,12983.36882394,32.15312580000318,53304.729279600004 2025-06-26,05:53:47.000,177,10998970,12805,0,1750917226,12982.728874489992,31.871160599999712,53304.62447280001 2025-06-26,05:53:48.000,177,10998984,12805,0,1750917227,12982.10239765999,31.53985149000073,53304.56857584 2025-06-26,05:53:49.000,177,10998935,13165,0,1750917228,12981.428766659992,31.377721500000916,53304.519666 2025-06-26,05:53:50.000,177,10998924,12965,0,1750917229,12980.633882079994,31.201493250002386,53304.414859200006 2025-06-26,05:53:51.000,177,10998941,12805,0,1750917230,12979.65038082,31.187394990003668,53304.32402664 2025-06-26,05:53:52.000,177,10998902,12965,0,1750917231,12978.65340694,31.06755978000001,53304.23319408 2025-06-26,05:53:53.000,177,10998936,12845,0,1750917232,12977.622751509996,31.01116673999786,53304.11441304 2025-06-26,05:53:54.000,177,10998876,12845,0,1750917233,12976.773976449993,30.95477370000299,53303.98165776001 2025-06-26,05:53:55.000,177,10998989,13085,0,1750917234,12976.02624603999,30.764447189998464,53303.87685096 2025-06-26,05:53:56.000,177,10998923,12765,0,1750917235,12975.163998359996,30.813791100001254,53303.73012144 2025-06-26,05:53:57.000,177,10998945,12765,0,1750917236,12974.382586399988,30.961822830002347,53303.63928888 2025-06-26,05:53:58.000,177,10998962,12965,0,1750917237,12973.971671489991,30.9054297900002,53303.47858512001 2025-06-26,05:53:59.000,177,10998900,13285,0,1750917238,12973.742636949995,30.686906759998237,53303.45063664001 2025-06-26,05:54:00.000,177,10998957,12845,0,1750917239,12973.55402027,30.355597649999254,53303.37377832 2025-06-26,05:54:01.000,177,10998957,12885,0,1750917240,12973.210468459998,30.158222010002646,53303.32486848 2025-06-26,05:54:02.000,177,10998961,12685,0,1750917241,12972.745663069996,30.07363245000306,53303.220061680004 2025-06-26,05:54:03.000,177,10998918,12845,0,1750917242,12972.42905649999,30.02428854000027,53303.241023040006 2025-06-26,05:54:04.000,177,10998944,12605,0,1750917243,12972.200021959994,30.3133028700031,53303.21307456001 2025-06-26,05:54:05.000,177,10998912,13125,0,1750917244,12971.917096939993,30.70805415000359,53303.13621624 2025-06-26,05:54:06.000,177,10998893,13045,0,1750917245,12971.937305869993,30.982970220000425,53303.171151840004 2025-06-26,05:54:07.000,177,10998887,12925,0,1750917246,12972.112449929999,30.94772457000363,53303.14320336001 2025-06-26,05:54:08.000,177,10998941,12645,0,1750917247,12972.098977309994,30.975921090001066,53303.17813896 2025-06-26,05:54:09.000,177,10998937,12565,0,1750917248,12972.031614209998,31.187394990003668,53303.171151840004 2025-06-26,05:54:10.000,177,10998902,13005,0,1750917249,12971.991196349998,31.48345844999858,53303.21307456001 2025-06-26,05:54:11.000,177,10998927,13245,0,1750917250,12972.18654933999,31.850013210001634,53303.2270488 2025-06-26,05:54:12.000,177,10998934,12765,0,1750917251,12972.624409489996,32.32230492000235,53303.25499728 2025-06-26,05:54:13.000,177,10998961,12965,0,1750917252,12973.298040489994,32.64656490000198,53303.29692 2025-06-26,05:54:14.000,177,10998950,12765,0,1750917253,12974.065979829997,32.92853009999817,53303.39473968 2025-06-26,05:54:15.000,177,10998917,13005,0,1750917254,12974.658775109994,33.217544430001,53303.56941768001 2025-06-26,05:54:16.000,177,10998920,12965,0,1750917255,12975.265043009997,33.59819745000277,53303.70916008 2025-06-26,05:54:17.000,177,10998923,12645,0,1750917256,12975.86457459999,33.985899600003904,53303.793005520005 2025-06-26,05:54:18.000,177,10998940,13525,0,1750917257,12976.578623460002,34.281963059998816,53303.98864488 2025-06-26,05:54:19.000,177,10998904,12765,0,1750917258,12977.44760744999,34.54983000000357,53304.24018120001 2025-06-26,05:54:20.000,177,10998923,12845,0,1750917259,12978.229019409999,34.923433889998705,53304.43582056001 2025-06-26,05:54:21.000,177,10998918,13005,0,1750917260,12979.098003400002,35.36047995000263,53304.631459920005 2025-06-26,05:54:22.000,177,10998901,13085,0,1750917261,12979.87267905,35.81867340000463,53304.93190608 2025-06-26,05:54:23.000,177,10998891,13125,0,1750917262,12980.76187196999,36.09358947000146,53305.16248104 2025-06-26,05:54:24.000,177,10998912,12845,0,1750917263,12981.516338690002,36.45309509999788,53305.45594008 2025-06-26,05:54:25.000,177,10998954,13045,0,1750917264,12982.21017862,36.96063246000267,53305.79830896001 2025-06-26,05:54:26.000,177,10998920,12805,0,1750917265,12982.910754859993,37.43292417000339,53306.10574224 2025-06-26,05:54:27.000,177,10998910,12925,0,1750917266,12983.712375750001,37.71488936999958,53306.34330432 2025-06-26,05:54:28.000,177,10998902,12685,0,1750917267,12984.412951989994,37.813577189997886,53306.68567320001 2025-06-26,05:54:29.000,177,10998903,12925,0,1750917268,12984.978802029997,38.06029674000456,53307.028042080005 2025-06-26,05:54:30.000,177,10998932,12965,0,1750917269,12985.443607419998,38.41275324000162,53307.314514000005 2025-06-26,05:54:31.000,177,10998899,12605,0,1750917270,12985.935358049996,38.46914628000377,53307.62194728001 2025-06-26,05:54:32.000,177,10998885,12645,0,1750917271,12986.454053920002,38.518490189999284,53307.90143208 2025-06-26,05:54:33.000,177,10998956,12965,0,1750917272,12986.97948609999,38.6453745300023,53308.27873656 2025-06-26,05:54:34.000,177,10998879,13285,0,1750917273,12987.504918279992,38.72291496000253,53308.52328576 2025-06-26,05:54:35.000,177,10998868,12725,0,1750917274,12988.04382308,38.87799582000298,53308.88661600001 2025-06-26,05:54:36.000,177,10998908,12685,0,1750917275,12988.724190389992,38.927339729998494,53309.19404928 2025-06-26,05:54:37.000,177,10998999,12765,0,1750917276,12989.431502939995,38.962585380002565,53309.50148256 2025-06-26,05:54:38.000,177,10998953,12685,0,1750917277,12990.044507149993,38.99783102999936,53309.85083856001 2025-06-26,05:54:39.000,177,10998916,13005,0,1750917278,12990.900018519991,38.906192340000416,53310.1442976 2025-06-26,05:54:40.000,177,10998934,13045,0,1750917279,12991.930673949995,38.737013220001245,53310.47967936 2025-06-26,05:54:41.000,177,10998867,12925,0,1750917280,12992.867021039994,38.687669309998455,53310.81506112 2025-06-26,05:54:42.000,177,10998933,12725,0,1750917281,12993.513706799997,38.737013220001245,53311.19236560001 2025-06-26,05:54:43.000,177,10998970,12965,0,1750917282,12994.03240266999,38.70176757000445,53311.59761856001 2025-06-26,05:54:44.000,177,10998916,12725,0,1750917283,12994.584780090001,38.617178010004864,53311.94697456 2025-06-26,05:54:45.000,177,10998923,12885,0,1750917284,12995.042849169993,38.511441059999925,53312.30331768 2025-06-26,05:54:46.000,177,10998955,12725,0,1750917285,12995.50091825,38.560784970002715,53312.743506239996 2025-06-26,05:54:47.000,177,10998935,12925,0,1750917286,12995.979196259992,38.52553931999864,53313.08587512001 2025-06-26,05:54:48.000,177,10998941,13045,0,1750917287,12996.356429619998,38.57488323000143,53313.43523112 2025-06-26,05:54:49.000,177,10998920,12925,0,1750917288,12996.444001649994,38.58193236000079,53313.77061288 2025-06-26,05:54:50.000,177,10998928,12605,0,1750917289,12996.49115581999,38.553735840003355,53314.1968272 2025-06-26,05:54:51.000,177,10998895,12685,0,1750917290,12996.63261832999,38.455048019997776,53314.5112476 2025-06-26,05:54:52.000,177,10998915,12605,0,1750917291,12997.090687409996,38.3986549800029,53314.958423280004 2025-06-26,05:54:53.000,177,10998930,13045,0,1750917292,12997.703691619994,38.26472151000053,53315.27284368 2025-06-26,05:54:54.000,177,10998891,12925,0,1750917293,12998.18196963,38.01800196000113,53315.65713528 2025-06-26,05:54:55.000,177,10998946,12845,0,1750917294,12998.491839889997,37.813577189997886,53315.9436072 2025-06-26,05:54:56.000,177,10998909,12525,0,1750917295,12998.848864319989,37.57390676999785,53316.35584728 2025-06-26,05:54:57.000,177,10998957,13125,0,1750917296,12999.145261959995,37.15095896999992,53316.705203280006 2025-06-26,05:54:58.000,177,10998965,12965,0,1750917297,12999.515759009992,36.75620768999943,53317.138404720004 2025-06-26,05:54:59.000,177,10998902,12725,0,1750917298,12999.711111999997,36.417849450001086,53317.43186376 2025-06-26,05:55:00.000,177,10998934,12845,0,1750917299,12999.684166760002,36.058343820004666,53317.81615536 2025-06-26,05:55:01.000,177,10998908,12805,0,1750917300,12999.428186979996,35.69883819000097,53318.13756288001 2025-06-26,05:55:12.000,177,10998902,12725,0,1750917311,12997.400557669993,33.63344309999957,53321.00926920001 2025-06-26,05:55:13.000,177,10998908,12965,0,1750917312,12997.124368960001,33.37262529000145,53321.30971536 2025-06-26,05:55:14.000,177,10998922,12725,0,1750917313,12996.89533441999,33.111807480003336,53321.54029032001 2025-06-26,05:55:15.000,177,10998915,13085,0,1750917314,12996.90207073,32.8721370600033,53321.77086528 2025-06-26,05:55:16.000,177,10998945,12845,0,1750917315,12996.955961209991,32.702957940004126,53322.03637584 2025-06-26,05:55:17.000,177,10998939,12805,0,1750917316,12996.949224899996,32.6254175100039,53322.31586064 2025-06-26,05:55:18.000,177,10998960,12845,0,1750917317,12996.74039929,32.540827950004314,53322.5813712 2025-06-26,05:55:19.000,177,10998929,12685,0,1750917318,12996.59893678,32.56197534000239,53322.86085600001 2025-06-26,05:55:20.000,177,10998913,12845,0,1750917319,12996.55851892,32.56197534000239,53323.11937944001 2025-06-26,05:55:21.000,177,10998966,12925,0,1750917320,12996.585464159994,32.55492621000303,53323.39886424 2025-06-26,05:55:22.000,177,10998886,13045,0,1750917321,12996.53830999,32.59017185999983,53323.70629752 2025-06-26,05:55:23.000,177,10998924,12685,0,1750917322,12996.524837369994,32.653614030001336,53324.00674368001 2025-06-26,05:55:24.000,177,10998944,13045,0,1750917323,12996.497892129999,32.61836838000454,53324.27225424001 2025-06-26,05:55:25.000,177,10998982,13045,0,1750917324,12996.410320099989,32.55492621000303,53324.55173904 2025-06-26,05:55:26.000,177,10998939,12965,0,1750917325,12996.241912349993,32.3786979600045,53324.82423672001 2025-06-26,05:55:27.000,177,10998942,13085,0,1750917326,12996.080240909992,32.11083101999975,53325.10372152 2025-06-26,05:55:28.000,177,10998939,12925,0,1750917327,12995.925305780002,31.871160599999712,53325.32730936001 2025-06-26,05:55:29.000,177,10998897,12885,0,1750917328,12995.810788509996,31.560998879998806,53325.61378128001 2025-06-26,05:55:30.000,177,10998941,13085,0,1750917329,12995.830997439996,31.222640640000463,53325.858330480005 2025-06-26,05:55:31.000,177,10998916,12965,0,1750917330,12995.74342541,30.863135010004044,53326.144802400006 2025-06-26,05:55:32.000,177,10998955,12765,0,1750917331,12995.47397300999,30.60231719999865,53326.28454480001 2025-06-26,05:55:33.000,177,10998926,12965,0,1750917332,12995.238202159999,30.355597649999254,53326.529094000005 2025-06-26,05:55:34.000,177,10998956,12925,0,1750917333,12995.204520609994,30.08773071000178,53326.71774624001 2025-06-26,05:55:35.000,177,10998971,12965,0,1750917334,12995.25167477999,29.876256809999177,53326.92037272 2025-06-26,05:55:36.000,177,10998912,13085,0,1750917335,12995.31230156999,29.67888117000257,53327.0880636 2025-06-26,05:55:37.000,177,10998895,12925,0,1750917336,12995.37292835999,29.368719450001663,53327.29069008001 2025-06-26,05:55:38.000,177,10998957,12885,0,1750917337,12995.37292835999,29.072655989999475,53327.52126504 2025-06-26,05:55:39.000,177,10998968,13005,0,1750917338,12995.49418193999,28.727248620001774,53327.72389152001 2025-06-26,05:55:40.000,177,10998932,12805,0,1750917339,12995.61543551999,28.36069385999872,53327.89856952 2025-06-26,05:55:41.000,177,10998962,12845,0,1750917340,12995.797315889991,28.022335620000376,53328.07324752 2025-06-26,05:55:42.000,177,10998912,13165,0,1750917341,12995.911833159997,27.662829990003956,53328.275874000006 2025-06-26,05:55:43.000,177,10998935,13045,0,1750917342,12995.972459949997,27.444306960001995,53328.47850048 2025-06-26,05:55:44.000,177,10998960,12765,0,1750917343,12996.134131389997,27.17644002000452,53328.67413984 2025-06-26,05:55:45.000,177,10998955,13085,0,1750917344,12996.275593899998,26.972015250001277,53328.82086936001 2025-06-26,05:55:46.000,177,10998961,12765,0,1750917345,12996.322748069993,26.802836130002106,53329.01650872001 2025-06-26,05:55:47.000,177,10998984,12565,0,1750917346,12996.201494489993,26.605460489998222,53329.2191352 2025-06-26,05:55:48.000,177,10998948,13005,0,1750917347,12996.012877809997,26.45037962999777,53329.33791624 2025-06-26,05:55:49.000,177,10998954,12925,0,1750917348,12995.67606230999,26.217758340004366,53329.50560712 2025-06-26,05:55:50.000,177,10998897,12885,0,1750917349,12995.130421199989,26.104972260000068,53329.55451696 2025-06-26,05:55:51.000,177,10998918,13045,0,1750917350,12994.631934259996,25.963989659998333,53329.68727224001 2025-06-26,05:56:02.000,177,10998929,12565,0,1750917361,12990.994326859996,22.51696508999885,53329.73618208001 2025-06-26,05:56:03.000,177,10998913,12725,0,1750917362,12990.812446489996,22.347785969999677,53329.72919496 2025-06-26,05:56:04.000,177,10998901,12845,0,1750917363,12990.66424767,22.15745946000243,53329.68028512 2025-06-26,05:56:05.000,177,10998902,12925,0,1750917364,12990.610357189995,22.129262939997716,53329.68727224001 2025-06-26,05:56:06.000,177,10998969,12925,0,1750917365,12990.56320302,22.051722510004765,53329.79207904 2025-06-26,05:56:07.000,177,10998965,12925,0,1750917366,12990.374586339989,21.967132949997904,53329.78509192001 2025-06-26,05:56:08.000,177,10998920,12845,0,1750917367,12990.111870250003,21.847297740001522,53329.85496312001 2025-06-26,05:56:09.000,177,10998939,12805,0,1750917368,12989.876099399997,21.664020360003633,53329.82701464001 2025-06-26,05:56:10.000,177,10998914,12805,0,1750917369,12989.53928389999,21.558283409998694,53329.82701464001 2025-06-26,05:56:11.000,177,10999000,12565,0,1750917370,12989.121632679999,21.50893950000318,53329.80605328001 2025-06-26,05:56:12.000,177,10998941,13125,0,1750917371,12988.724190389992,21.424349940003594,53329.78509192001 2025-06-26,05:56:13.000,177,10998958,12885,0,1750917372,12988.353693339996,21.262219950003782,53329.7431692 2025-06-26,05:56:14.000,177,10998941,12885,0,1750917373,12988.003405219999,21.071893439999258,53329.715220720005 2025-06-26,05:56:15.000,177,10998927,13205,0,1750917374,12987.518390899997,20.8181247600005,53329.63836240001 2025-06-26,05:56:16.000,177,10998967,12925,0,1750917375,12986.992958719995,20.571405210001103,53329.61041392001 2025-06-26,05:56:17.000,177,10998873,12805,0,1750917376,12986.211546760002,20.268292619999556,53329.57547832 2025-06-26,05:56:18.000,177,10998967,13045,0,1750917377,12985.174155020002,19.915836120002496,53329.43573592 2025-06-26,05:56:19.000,177,10998954,12885,0,1750917378,12984.069400179993,19.514035710002645,53329.40080032001 2025-06-26,05:56:20.000,177,10998907,13005,0,1750917379,12982.870336999993,19.098137040004076,53329.25407080001 2025-06-26,05:56:21.000,177,10998944,12925,0,1750917380,12981.617383340003,18.703385760003584,53329.05843144 2025-06-26,05:56:22.000,177,10998969,12725,0,1750917381,12980.384638609998,18.28748708999774,53328.84881784001 2025-06-26,05:56:23.000,177,10998963,12965,0,1750917382,12979.158630190002,17.7024093,53328.62523 2025-06-26,05:56:24.000,177,10998941,12685,0,1750917383,12977.818104500002,17.05388934000075,53328.3806808 2025-06-26,05:56:25.000,177,10998956,13125,0,1750917384,12976.376534160001,16.504057199999806,53328.10119600001 2025-06-26,05:56:26.000,177,10998973,12765,0,1750917385,12974.91475489,15.876684629998636,53327.772801360006 2025-06-26,05:56:27.000,177,10998978,13045,0,1750917386,12973.58770181999,15.369147270001122,53327.47934232001 2025-06-26,05:56:28.000,177,10998964,13005,0,1750917387,12972.260648749994,14.896855560000404,53327.18588328 2025-06-26,05:56:29.000,177,10998945,12805,0,1750917388,12970.893177819999,14.410465590000967,53326.78761744001 2025-06-26,05:56:30.000,177,10998911,12845,0,1750917389,12969.518970579993,13.994566920002399,53326.41730008 2025-06-26,05:56:31.000,177,10998966,12845,0,1750917390,12968.218862749993,13.642110419998062,53326.026021360005 2025-06-26,05:56:32.000,177,10998949,12725,0,1750917391,12967.080426359993,13.30375217999972,53325.73256232001 2025-06-26,05:56:33.000,177,10998964,12925,0,1750917392,12966.137342959999,13.028836110002885,53325.355257840005 2025-06-26,05:56:34.000,177,10998972,12605,0,1750917393,12965.106687529995,12.697527000003902,53325.0268632 2025-06-26,05:56:35.000,177,10998949,12965,0,1750917394,12963.988460069995,12.408512670001073,53324.684494320005 2025-06-26,05:56:36.000,177,10998942,12765,0,1750917395,12963.038640359991,12.267530069999339,53324.349112560005 2025-06-26,05:56:37.000,177,10998942,12965,0,1750917396,12962.331327809989,12.30982485000277,53323.99276944 2025-06-26,05:56:38.000,177,10998968,12725,0,1750917397,12961.68464205,12.493102230000659,53323.74123312001 2025-06-26,05:56:39.000,177,10998929,12845,0,1750917398,12961.300672379999,12.704576130003261,53323.46873544 2025-06-26,05:56:40.000,177,10998937,13125,0,1750917399,12961.112055699989,12.909000899999228,53323.23816048001 2025-06-26,05:56:41.000,177,10998929,13165,0,1750917400,12961.011011049988,13.205064360001415,53323.021559759996 2025-06-26,05:56:42.000,177,10998941,12765,0,1750917401,12961.105319389993,13.592766510002548,53322.86085600001 2025-06-26,05:56:43.000,177,10998941,12885,0,1750917402,12961.347826549994,13.994566920002399,53322.7560492 2025-06-26,05:56:44.000,177,10998949,12845,0,1750917403,12961.752005149996,14.424563849999686,53322.686177999996 2025-06-26,05:56:45.000,177,10998961,12885,0,1750917404,12962.250492089988,14.826364259999536,53322.63726816 2025-06-26,05:56:46.000,177,10998963,12965,0,1750917405,12962.80286951,15.284557710001536,53322.5813712 2025-06-26,05:56:47.000,177,10998959,12765,0,1750917406,12963.422610029993,477.59469963000447,53322.71412648001 2025-06-26,05:56:48.000,177,10998961,13045,0,1750917407,12964.109713649996,15.904881150003348,53322.8957916 2025-06-26,05:56:49.000,177,10998961,13125,0,1750917408,12964.776608339998,16.215042870004254,53322.9656628 2025-06-26,05:56:50.000,177,10998982,12725,0,1750917409,12965.463711960001,16.42651676999958,53323.189250639996 2025-06-26,05:56:51.000,177,10998951,12885,0,1750917410,12966.21817868,16.553401110002596,53323.37790288 2025-06-26,05:56:52.000,177,10998951,12805,0,1750917411,12966.925491230002,16.70848197000305,53323.62245208001 2025-06-26,05:56:53.000,177,10998996,12765,0,1750917412,12967.53175912999,16.793071530002635,53323.90193688 2025-06-26,05:56:54.000,177,10999032,12685,0,1750917413,12968.036982379992,16.87766109000222,53324.181421680005 2025-06-26,05:56:55.000,177,10998962,12965,0,1750917414,12968.542205629994,16.948152390003088,53324.48885496001 2025-06-26,05:56:56.000,177,10998979,12845,0,1750917415,12968.993538399991,478.92698519999976,53324.78930112 2025-06-26,05:56:57.000,177,10998930,12965,0,1750917416,12969.296672349992,16.912906739999016,53325.08276016001 2025-06-26,05:56:58.000,177,10998929,12725,0,1750917417,12969.458343789993,16.87061196000286,53325.39019344 2025-06-26,05:56:59.000,177,10998952,12765,0,1750917418,12969.532443199998,478.66616739000165,53325.67666536 2025-06-26,05:57:00.000,177,10998953,12565,0,1750917419,12969.471816409998,16.447664159997657,53325.99108576 2025-06-26,05:57:01.000,177,10998959,12925,0,1750917420,12969.033956259991,16.095207660000597,53326.25659632001 2025-06-26,05:57:02.000,177,10998924,12765,0,1750917421,12968.488315149989,15.686358120001387,53326.459222800004 2025-06-26,05:57:03.000,177,10998937,12885,0,1750917422,12967.935937729992,15.326852489997691,53326.72473336 2025-06-26,05:57:04.000,177,10998928,12805,0,1750917423,12967.43071447999,15.009641640004702,53326.864475760005 2025-06-26,05:57:05.000,177,10998958,12805,0,1750917424,12967.087162669988,14.720627310001873,53327.0181924 2025-06-26,05:57:06.000,177,10998896,12965,0,1750917425,12966.864864440002,14.431612979999045,53327.17190904001 2025-06-26,05:57:07.000,177,10998952,12765,0,1750917426,12966.62235728,14.206040819997725,53327.26274160001 2025-06-26,05:57:08.000,177,10998990,12925,0,1750917427,12966.31248701999,14.100303870000062,53327.367548400005 2025-06-26,05:57:09.000,177,10998987,12765,0,1750917428,12966.096925099999,13.902928230003454,53327.43043248001 2025-06-26,05:57:10.000,177,10998952,12765,0,1750917429,12965.800527459993,13.71260171999893,53327.50729080001 2025-06-26,05:57:11.000,177,10998980,13005,0,1750917430,12965.638856019992,13.52227521000168,53327.55620064001 2025-06-26,05:57:12.000,177,10998939,13125,0,1750917431,12965.416557789991,13.388341739999305,53327.654020320006 2025-06-26,05:57:13.000,177,10998961,12845,0,1750917432,12964.97196132999,13.247359140004846,53327.75882712 2025-06-26,05:57:14.000,177,10998944,13085,0,1750917433,12964.298330329992,13.049983500000963,53327.83568544 2025-06-26,05:57:15.000,177,10998915,12765,0,1750917434,12963.604490399994,12.789165690002847,53327.94747936 2025-06-26,05:57:16.000,177,10998939,12645,0,1750917435,12963.126212390001,12.500151360000018,53328.00337632 2025-06-26,05:57:17.000,177,10998945,13085,0,1750917436,12962.74224272,12.30982485000277,53328.02433768 2025-06-26,05:57:18.000,177,10998935,12685,0,1750917437,12962.317855189998,12.063105300003372,53328.136131600004 2025-06-26,05:57:19.000,177,10998936,13085,0,1750917438,12961.846313490001,11.85163140000077,53328.15010584001 2025-06-26,05:57:20.000,177,10998902,12845,0,1750917439,12961.347826549994,11.689501410000958,53328.23395128 2025-06-26,05:57:21.000,177,10998914,12885,0,1750917440,12961.091846769988,11.456880120000278,53328.28984824 2025-06-26,05:57:22.000,177,10998947,12805,0,1750917441,12961.004274739993,11.062128839999787,53328.373693680005 2025-06-26,05:57:23.000,177,10998923,13085,0,1750917442,12960.707877100001,10.660328429999936,53328.38766792 2025-06-26,05:57:24.000,177,10998939,13005,0,1750917443,12960.33738004999,10.336068450000312,53328.48548760001 2025-06-26,05:57:25.000,177,10998943,12725,0,1750917444,12959.818684179998,10.096398030000273,53328.53439744001 2025-06-26,05:57:26.000,177,10998950,13045,0,1750917445,12959.407769270001,9.877874999998312,53328.53439744001 2025-06-26,05:57:27.000,177,10998983,12925,0,1750917446,12959.252834139996,471.3139248000007,53328.60426864001 2025-06-26,05:57:28.000,177,10998945,12805,0,1750917447,12958.98338174,9.039028530001815,53328.62523 2025-06-26,05:57:29.000,177,10999010,13285,0,1750917448,12958.693720409989,8.735915940000268,53328.75099816001 2025-06-26,05:57:30.000,177,10998973,12885,0,1750917449,12958.410795390002,8.390508570002567,53328.75099816001 2025-06-26,05:57:31.000,177,10998955,12885,0,1750917450,12958.262596569992,8.052150330004224,53328.86977920001 2025-06-26,05:57:32.000,177,10998958,12765,0,1750917451,12958.100925129991,7.551662099998794,53328.89074056 2025-06-26,05:57:33.000,177,10998947,12965,0,1750917452,12957.88536321,6.952486050002335,53328.946637520006 2025-06-26,05:57:34.000,177,10998979,13005,0,1750917453,12957.460975679998,6.374457390003954,53328.995547360006 2025-06-26,05:57:35.000,177,10998995,12925,0,1750917454,12957.110687560002,5.937411330000032,53329.07240568 2025-06-26,05:57:36.000,177,10998953,12885,0,1750917455,12956.794080989996,5.570856570004253,53329.142276880004 2025-06-26,05:57:37.000,177,10998967,13045,0,1750917456,12956.45726548999,5.197252680001839,53329.2191352 2025-06-26,05:57:38.000,177,10998945,12765,0,1750917457,12956.241703569998,4.894140090000292,53329.24009656 2025-06-26,05:57:39.000,177,10998950,13205,0,1750917458,12955.925096999992,4.6192240200034576,53329.19817384 2025-06-26,05:57:40.000,177,10998966,12725,0,1750917459,12955.662380909991,466.28084597999987,53329.34490336 2025-06-26,05:57:41.000,177,10998964,12845,0,1750917460,12955.46702792,4.27381664999848,53329.37285184001 2025-06-26,05:57:42.000,177,10998985,12805,0,1750917461,12955.44008267999,4.104637529999309,53329.44272304001 2025-06-26,05:57:43.000,177,10998945,12965,0,1750917462,12955.46702792,3.9213601500014192,53329.4636844 2025-06-26,05:57:44.000,177,10998922,13005,0,1750917463,12955.709535080001,3.6816897300013807,53329.58945256001 2025-06-26,05:57:45.000,177,10998977,12765,0,1750917464,12956.012669030002,3.533658000000287,53329.715220720005 2025-06-26,05:57:46.000,177,10998966,12965,0,1750917465,12956.261912499998,3.3997245299979113,53329.813040400004 2025-06-26,05:57:47.000,177,10998954,12805,0,1750917466,12956.4640018,3.533658000000287,53329.99470552001 2025-06-26,05:57:48.000,177,10998956,12885,0,1750917467,12957.023115529992,3.5618545199977234,53330.19034488001 2025-06-26,05:57:49.000,177,10998982,12645,0,1750917468,12957.649592359994,3.484314090004773,53330.385984240005 2025-06-26,05:57:50.000,177,10998988,13005,0,1750917469,12958.329959670002,3.5830019100030768,53330.66546904001 2025-06-26,05:57:51.000,177,10998940,12845,0,1750917470,12959.08442639,4.012998840000364,53330.937966720005 2025-06-26,05:57:52.000,177,10998955,12845,0,1750917471,12959.825420489993,4.4993888099998,53331.24540000001 2025-06-26,05:57:53.000,177,10998922,12605,0,1750917472,12960.795449129997,4.9293857400043635,53331.64366584 2025-06-26,05:57:54.000,177,10998932,12685,0,1750917473,12961.738532529991,5.197252680001839,53331.92315064 2025-06-26,05:57:55.000,177,10999001,12765,0,1750917474,12962.59404389999,5.627249609999126,53332.41224904 2025-06-26,05:57:56.000,177,10998932,12805,0,1750917475,12963.570808849989,5.958558719998109,53332.87339896001 2025-06-26,05:57:57.000,177,10998959,12645,0,1750917476,12964.318539259992,6.275769569998374,53333.39044584 2025-06-26,05:57:58.000,177,10998963,12845,0,1750917477,12965.12016015,6.550685640002484,53333.94242832 2025-06-26,05:57:59.000,177,10998917,12965,0,1750917478,12966.069979859989,6.910191269998904,53334.410565360005 2025-06-26,05:58:00.000,177,10998945,12765,0,1750917479,12967.194943629998,7.361335590001545,53335.032419040006 2025-06-26,05:58:01.000,177,10998966,12845,0,1750917480,12968.58935979999,7.840676430001622,53335.64029848 2025-06-26,05:58:02.000,177,10998979,12965,0,1750917481,12970.17239264999,8.362312049997854,53336.28311352 2025-06-26,05:58:03.000,177,10998941,12765,0,1750917482,12971.580281440001,8.961488100001588,53336.96785128001 2025-06-26,05:58:04.000,177,10998948,12725,0,1750917483,12972.900598200002,9.595909800002119,53337.6036792 2025-06-26,05:58:05.000,177,10998944,12685,0,1750917484,12974.187233409997,10.16688933000114,53338.3722624 2025-06-26,05:58:06.000,177,10998959,12765,0,1750917485,12975.426714449997,10.554591480002273,53339.12687136001 2025-06-26,05:58:07.000,177,10998952,12885,0,1750917486,12976.3361163,10.75196711999888,53339.86750608001 2025-06-26,05:58:08.000,177,10998939,12845,0,1750917487,12977.117528259994,11.132620140000654,53340.63608928001 2025-06-26,05:58:09.000,177,10998949,13085,0,1750917488,12977.750741399992,11.555567939998582,53341.383711120005 2025-06-26,05:58:10.000,177,10998961,12765,0,1750917489,12978.141447379989,11.809336620004615,53342.1103716 2025-06-26,05:58:11.000,177,10998971,13085,0,1750917490,12978.47152657,12.07015443000273,53342.71126392 2025-06-26,05:58:12.000,177,10998948,13325,0,1750917491,12978.680352179996,12.225235290003184,53343.42395016 2025-06-26,05:58:13.000,177,10998938,12645,0,1750917492,12978.875705170001,12.316873980002129,53344.05279096 2025-06-26,05:58:14.000,177,10998942,12925,0,1750917493,12979.077794470002,12.359168759998283,53344.73054160001 2025-06-26,05:58:15.000,177,10998963,12605,0,1750917494,12979.286620079998,12.359168759998283,53345.30348544001 2025-06-26,05:58:16.000,177,10998934,12685,0,1750917495,12979.300092699988,12.330972240000847,53345.82751944 2025-06-26,05:58:17.000,177,10998937,13125,0,1750917496,12979.252938529993,12.330972240000847,53346.42142464 2025-06-26,05:58:18.000,177,10998923,12885,0,1750917497,12979.071058159992,12.373267020004278,53346.93847152001 2025-06-26,05:58:19.000,177,10998959,12605,0,1750917498,12978.963277199997,12.366217890004918,53347.35769872 2025-06-26,05:58:20.000,177,10998925,12925,0,1750917499,12978.889177789992,12.25343181000062,53347.83981 2025-06-26,05:58:21.000,177,10998930,12805,0,1750917500,12978.808342069991,12.197038769998471,53348.20314024001 2025-06-26,05:58:22.000,177,10998941,12885,0,1750917501,12978.77466052,12.239333550001902,53348.65031592 2025-06-26,05:58:23.000,177,10998910,13005,0,1750917502,12978.60625276999,12.26048093999998,53349.03460752 2025-06-26,05:58:24.000,177,10998907,12525,0,1750917503,12978.4917355,12.084252690001449,53349.34902792 2025-06-26,05:58:25.000,177,10998939,12685,0,1750917504,12978.316591439994,12.07015443000273,53349.75428088 2025-06-26,05:58:26.000,177,10998939,12525,0,1750917505,12978.255964649994,12.049007040004653,53350.06171416 2025-06-26,05:58:27.000,177,10998950,12925,0,1750917506,12978.28290988999,12.098350950000167,53350.39709592 2025-06-26,05:58:28.000,177,10998921,12925,0,1750917507,12978.336800369994,12.07015443000273,53350.71151632 2025-06-26,05:58:29.000,177,10998959,12605,0,1750917508,12978.43110871,12.041957909998018,53351.04689808 2025-06-26,05:58:30.000,177,10998954,12725,0,1750917509,12978.36374560999,11.999663130001863,53351.38227984 2025-06-26,05:58:31.000,177,10998912,12605,0,1750917510,12978.309855129999,473.8868572499996,53351.61984192 2025-06-26,05:58:32.000,177,10998933,12965,0,1750917511,12978.296382509994,11.964417479997792,53351.93426232 2025-06-26,05:58:33.000,177,10998924,13165,0,1750917512,12978.38395453999,11.971466610004427,53352.213747120004 2025-06-26,05:58:34.000,177,10998950,12885,0,1750917513,12978.498471809995,12.041957909998018,53352.44432208001 2025-06-26,05:58:35.000,177,10998924,12965,0,1750917514,12978.700561109996,12.091301820000808,53352.66092280001 2025-06-26,05:58:36.000,177,10998912,13125,0,1750917515,12978.909386719992,12.182940509999753,53352.92643336001 2025-06-26,05:58:37.000,177,10998955,12965,0,1750917516,12979.266411149998,12.041957909998018,53353.19893104 2025-06-26,05:58:38.000,177,10998931,12605,0,1750917517,12979.65038082,11.872778789998847,53353.457454480005 2025-06-26,05:58:39.000,177,10998902,12885,0,1750917518,12979.966987389991,11.79523835999862,53353.743926400006 2025-06-26,05:58:40.000,177,10998925,12965,0,1750917519,12980.222967169997,11.633108369998808,53354.05135968001 2025-06-26,05:58:41.000,177,10998905,13045,0,1750917520,12980.350957059993,11.38638881999941,53354.344818720005 2025-06-26,05:58:42.000,177,10998893,12925,0,1750917521,12980.101713589997,11.125571010001295,53354.61032928 2025-06-26,05:58:43.000,177,10998932,12885,0,1750917522,12980.014141560001,10.85770407000382,53354.83391712 2025-06-26,05:58:44.000,177,10998906,12845,0,1750917523,12980.256648720002,10.540493220003555,53355.064492080004 2025-06-26,05:58:45.000,177,10998923,12765,0,1750917524,12980.431792779993,10.11754541999835,53355.3160284 2025-06-26,05:58:46.000,177,10998946,12645,0,1750917525,12980.438529089988,9.76508892000129,53355.54660336 2025-06-26,05:58:47.000,177,10998931,12725,0,1750917526,12980.310539199992,9.447878070001025,53355.686345760005 2025-06-26,05:58:48.000,177,10998923,13045,0,1750917527,12980.222967169997,9.024930270003097,53355.89595936001 2025-06-26,05:58:49.000,177,10998929,12805,0,1750917528,12980.128658829992,8.700670290003472,53356.07762448 2025-06-26,05:58:50.000,177,10998970,12685,0,1750917529,12980.000668939996,8.348213789999136,53356.28723808 2025-06-26,05:58:51.000,177,10998920,13045,0,1750917530,12979.81205226,8.122641629997815,53356.38505776 2025-06-26,05:58:52.000,177,10998908,12805,0,1750917531,12979.52239092999,7.7560868700020364,53356.51082592 2025-06-26,05:58:53.000,177,10998906,12925,0,1750917532,12979.185575429998,7.276746030001959,53356.6086456 2025-06-26,05:58:54.000,177,10998901,12885,0,1750917533,12978.862232549996,6.755110409998451,53356.62261984 2025-06-26,05:58:55.000,177,10998920,13045,0,1750917534,12978.63319801,6.254622180000297,53356.73441376001 2025-06-26,05:58:56.000,177,10998928,13045,0,1750917535,12978.619725389995,5.9233130700013135,53356.76934936 2025-06-26,05:58:57.000,177,10998933,12885,0,1750917536,12978.63319801,5.704790039999352,53356.78332360001 2025-06-26,05:58:58.000,177,10998930,12685,0,1750917537,12978.67361587,5.577905700003612,53356.76934936 2025-06-26,05:58:59.000,177,10998913,12925,0,1750917538,12978.71403373,5.479217879998032,53356.8182592 2025-06-26,05:59:00.000,177,10998952,13045,0,1750917539,12978.949804579992,5.2465965900046285,53356.85319480001 2025-06-26,05:59:01.000,177,10998914,12725,0,1750917540,12979.084530779997,4.943484000003082,53356.95101448001 2025-06-26,05:59:02.000,177,10998877,12965,0,1750917541,12979.313565319993,4.753157489998557,53356.9929372 2025-06-26,05:59:03.000,177,10998917,12925,0,1750917542,12979.677326059995,4.612174890004098,53356.9929372 2025-06-26,05:59:04.000,177,10998923,12845,0,1750917543,12980.054559420001,4.555781850001949,53357.041847039996 2025-06-26,05:59:05.000,177,10998893,12685,0,1750917544,12980.505892189998,4.6192240200034576,53357.13966672001 2025-06-26,05:59:06.000,177,10998875,12805,0,1750917545,12980.80902614,4.73201010000048,53357.272422 2025-06-26,05:59:07.000,177,10998936,12845,0,1750917546,12981.058269609995,4.950533130002441,53357.33530608001 2025-06-26,05:59:08.000,177,10998912,12805,0,1750917547,12981.253622600001,5.112663120002253,53357.433125760006 2025-06-26,05:59:09.000,177,10998930,12765,0,1750917548,12981.428766659992,5.288891370000783,53357.482035600005 2025-06-26,05:59:10.000,177,10998913,12765,0,1750917549,12981.516338690002,5.4016774499978055,53357.54491968 2025-06-26,05:59:11.000,177,10998948,12845,0,1750917550,12981.657801199988,5.408726580004441,53357.66370072 2025-06-26,05:59:12.000,177,10998938,12965,0,1750917551,12981.806000019998,5.500365270003385,53357.78946888001 2025-06-26,05:59:13.000,177,10998923,12805,0,1750917552,12981.873363119994,5.528561790000822,53357.89427568 2025-06-26,05:59:14.000,177,10998939,12885,0,1750917553,12982.04177086999,5.493316140004026,53357.92222416 2025-06-26,05:59:15.000,177,10998919,12965,0,1750917554,12982.115870279995,5.359382670001651,53358.04799232 2025-06-26,05:59:16.000,177,10998928,12645,0,1750917555,12982.06197979999,5.281842240001424,53358.11786352 2025-06-26,05:59:17.000,177,10998913,13125,0,1750917556,12982.00808932,5.288891370000783,53358.14581200001 2025-06-26,05:59:18.000,177,10998912,12845,0,1750917557,12981.927253599999,5.274793110002065,53358.103889280006 2025-06-26,05:59:19.000,177,10998975,12925,0,1750917558,12981.731900609993,5.1902035500024795,53358.131837760004 2025-06-26,05:59:20.000,177,10998961,12925,0,1750917559,12981.415294040002,5.049220950000745,53358.13882488 2025-06-26,05:59:21.000,177,10998932,13085,0,1750917560,12981.118896399996,4.943484000003082,53358.06895368 2025-06-26,05:59:22.000,177,10998931,13005,0,1750917561,12980.755135659994,4.978729649999877,53357.99908248 2025-06-26,05:59:23.000,177,10998945,12925,0,1750917562,12980.492419569993,4.978729649999877,53357.85235296 2025-06-26,05:59:24.000,177,10998932,12845,0,1750917563,12980.249912409992,4.999877039997955,53357.80344312 2025-06-26,05:59:25.000,177,10998941,12765,0,1750917564,12979.91309691,4.950533130002441,53357.69164920001 2025-06-26,05:59:26.000,177,10998929,12925,0,1750917565,12979.495445689994,4.9293857400043635,53357.55190680001 2025-06-26,05:59:27.000,177,10998948,12685,0,1750917566,12979.017167680002,4.922336609997728,53357.34928032 2025-06-26,05:59:28.000,177,10998945,13285,0,1750917567,12978.55236229,4.90823834999901,53357.23049928 2025-06-26,05:59:29.000,177,10998972,12965,0,1750917568,12978.121238449989,4.915287479998369,53357.041847039996 2025-06-26,05:59:30.000,177,10998950,12885,0,1750917569,12977.723796159997,4.8800418300015735,53356.874156159996 2025-06-26,05:59:31.000,177,10998951,12845,0,1750917570,12977.238781839995,4.858894440003496,53356.643581200005 2025-06-26,05:59:32.000,177,10998946,12685,0,1750917571,12976.645986559997,4.795452270001988,53356.35012216001 2025-06-26,05:59:33.000,177,10998974,12925,0,1750917572,12976.120554379995,4.710862710002402,53356.140508560005 2025-06-26,05:59:34.000,177,10998942,12845,0,1750917573,12975.628803749998,4.576929240000027,53355.805126800005 2025-06-26,05:59:35.000,177,10998959,12845,0,1750917574,12975.217888840001,4.5628309800013085,53355.637435920005 2025-06-26,05:59:36.000,177,10998955,13085,0,1750917575,12974.901282269995,4.605125760004739,53355.30904128 2025-06-26,05:59:37.000,177,10998876,12885,0,1750917576,12974.611620939999,4.647420540000894,53355.0714792 2025-06-26,05:59:38.000,177,10998975,12805,0,1750917577,12974.315223299993,4.555781850001949,53354.79199440001 2025-06-26,05:59:39.000,177,10998937,12765,0,1750917578,12974.032298279992,4.464143160003005,53354.4426384 2025-06-26,05:59:40.000,177,10998969,12965,0,1750917579,12973.71569171,4.400700990001496,53354.12123088001 2025-06-26,05:59:41.000,177,10998921,13245,0,1750917580,12973.46644823999,4.330209690000629,53353.86969456 2025-06-26,05:59:42.000,177,10998923,12765,0,1750917581,12973.298040489994,4.175128830000176,53353.59719688001 2025-06-26,05:59:43.000,177,10998884,13005,0,1750917582,12973.136369049993,4.020047969999723,53353.30373784 2025-06-26,05:59:44.000,177,10998914,12845,0,1750917583,12973.042060710002,3.8367705900018336,53352.99630456001 2025-06-26,05:59:45.000,177,10998927,12885,0,1750917584,12972.907334509997,3.709886249998817,53352.67489704 2025-06-26,05:59:46.000,177,10998930,13085,0,1750917585,12972.833235099992,465.46314690000145,53352.36746376 2025-06-26,05:59:47.000,177,10998963,12845,0,1750917586,12972.786080929996,3.484314090004773,53352.02509488 2025-06-26,05:59:48.000,177,10998987,13005,0,1750917587,12972.759135690001,3.4208719200032647,53351.76657144 2025-06-26,05:59:49.000,177,10999007,12965,0,1750917588,12972.786080929996,3.3715280100004748,53351.45913816 2025-06-26,05:59:50.000,177,10998948,13165,0,1750917589,12972.839971410001,465.0965921399984,53351.22157608001 2025-06-26,05:59:51.000,177,10998936,12725,0,1750917590,12972.738926760001,3.1530049799985136,53350.92112992 2025-06-26,05:59:52.000,177,10998907,12925,0,1750917591,12972.65809104,3.0825136799976462,53350.69754208001 2025-06-26,05:59:53.000,177,10998931,12925,0,1750917592,12972.563782699995,3.075464549998287,53350.44600576 2025-06-26,05:59:54.000,177,10998920,12845,0,1750917593,12972.43579281,3.0966119400036405,53350.222417920006 2025-06-26,05:59:55.000,177,10998910,12845,0,1750917594,12972.39537495,3.068415419998928,53350.01979144 2025-06-26,05:59:56.000,177,10998973,12765,0,1750917595,12972.36842970999,3.1107102000023588,53349.84511344 2025-06-26,05:59:57.000,177,10998903,12725,0,1750917596,12972.146131479989,3.181201500003226,53349.63549984 2025-06-26,05:59:58.000,177,10998923,12765,0,1750917597,12971.923833250003,465.16708343999926,53349.383963520006 2025-06-26,05:59:59.000,177,10998956,12885,0,1750917598,12971.782370740002,3.3997245299979113,53349.146401440004 2025-06-26,06:00:00.000,177,10998954,12805,0,1750917599,12971.748689189997,3.392675399998552,53348.99268480001 2025-06-26,06:00:01.000,177,10998942,12965,0,1750917600,12971.667853469997,3.4138227900039055,53348.811019680004 2025-06-26,06:00:02.000,177,10998937,13005,0,1750917601,12971.526390959996,3.5195597400015686,53348.58743184001 2025-06-26,06:00:03.000,177,10998946,12765,0,1750917602,12971.445555239996,3.6111984300005133,53348.39877960001 2025-06-26,06:00:04.000,177,10998928,12805,0,1750917603,12971.39166475999,3.5689036500043585,53348.23807584 2025-06-26,06:00:05.000,177,10998939,13005,0,1750917604,12971.41187368999,3.547756259999005,53348.16820464 2025-06-26,06:00:06.000,177,10998971,12685,0,1750917605,12971.485973099996,3.5054614800028503,53348.00051376 2025-06-26,06:00:07.000,177,10998966,13125,0,1750917606,12971.593754059992,3.604149300001154,53347.853784240004 2025-06-26,06:00:08.000,177,10998942,12445,0,1750917607,12971.775634429992,3.7239845100048115,53347.70006760001 2025-06-26,06:00:09.000,177,10998969,13005,0,1750917608,12971.977723729993,3.8367705900018336,53347.55333808 2025-06-26,06:00:10.000,177,10998943,12685,0,1750917609,12972.30780291999,3.970704060004209,53347.44154416001 2025-06-26,06:00:11.000,177,10998947,12925,0,1750917610,12972.664827349996,4.09758839999995,53347.350711600004 2025-06-26,06:00:12.000,177,10998961,12885,0,1750917611,12972.920807130002,4.259718389999762,53347.24590480001 2025-06-26,06:00:13.000,177,10998948,12725,0,1750917612,12973.271095249998,4.344307949999347,53347.23891768 2025-06-26,06:00:14.000,177,10998972,12845,0,1750917613,12973.641592299995,4.428897509998933,53347.141098 2025-06-26,06:00:15.000,177,10998959,12965,0,1750917614,12974.039034590001,4.541683590003231,53347.12712376001 2025-06-26,06:00:16.000,177,10998987,13005,0,1750917615,12974.362377469988,4.753157489998557,53347.12013664 2025-06-26,06:00:17.000,177,10998964,12965,0,1750917616,12974.652038799999,4.9293857400043635,53347.09917528 2025-06-26,06:00:18.000,177,10998923,12725,0,1750917617,12975.03600847,5.112663120002253,53347.0712268 2025-06-26,06:00:19.000,177,10998920,12645,0,1750917618,12975.386296589997,5.253645720003988,53347.05725256001 2025-06-26,06:00:20.000,177,10998961,12845,0,1750917619,12975.655748989993,5.514463530002104,53347.036291200006 2025-06-26,06:00:21.000,177,10998921,12965,0,1750917620,12975.92520138999,5.803477859997656,53347.10616240001 2025-06-26,06:00:22.000,177,10998937,12805,0,1750917621,12976.23507165,6.120688709997921,53347.14808512001 2025-06-26,06:00:23.000,177,10998927,12765,0,1750917622,12976.531469289992,6.402653910001391,53347.10616240001 2025-06-26,06:00:24.000,177,10998950,12965,0,1750917623,12976.787449069998,6.769208670004446,53347.22494344001 2025-06-26,06:00:25.000,177,10998928,12885,0,1750917624,12976.875021099993,7.114616040002147,53347.19000784 2025-06-26,06:00:26.000,177,10998938,12925,0,1750917625,12976.976065749994,7.424777760003053,53347.203982080006 2025-06-26,06:00:27.000,177,10998950,12885,0,1750917626,12977.077110399994,7.67854644000181,53347.252891920005 2025-06-26,06:00:28.000,177,10998950,12605,0,1750917627,12977.23204553,7.925265990001208,53347.27385328001 2025-06-26,06:00:29.000,177,10998932,13045,0,1750917628,12977.42739851999,8.094445110000379,53347.24590480001 2025-06-26,06:00:30.000,177,10999021,12925,0,1750917629,12977.656433060001,470.20721138999943,53347.2808404 2025-06-26,06:00:31.000,177,10998952,12885,0,1750917630,12977.979775940003,8.460999870003434,53347.29481464001 2025-06-26,06:00:32.000,177,10998968,13045,0,1750917631,12978.336800369994,8.573785950000456,53347.36468584001 2025-06-26,06:00:33.000,177,10998957,13245,0,1750917632,12978.660143249996,8.750014199998986,53347.31577600001 2025-06-26,06:00:34.000,177,10998965,12885,0,1750917633,12978.990222439992,470.82753483000124,53347.322763120006 2025-06-26,06:00:35.000,177,10998946,12925,0,1750917634,12979.387664729999,9.010832010004378,53347.322763120006 2025-06-26,06:00:36.000,177,10998933,13005,0,1750917635,12979.7716344,9.222305909999704,53347.44853128 2025-06-26,06:00:37.000,177,10998919,12605,0,1750917636,12980.101713589997,9.426730680002947,53347.420582800005 2025-06-26,06:00:38.000,177,10998976,12805,0,1750917637,12980.445265399998,9.624106319999555,53347.4555184 2025-06-26,06:00:39.000,177,10998934,13085,0,1750917638,12980.795553519994,9.743941530003212,53347.49744112 2025-06-26,06:00:40.000,177,10998929,13045,0,1750917639,12981.246886289991,9.772138050000649,53347.56032520001 2025-06-26,06:00:41.000,177,10998965,13165,0,1750917640,12981.583701789998,9.779187180000008,53347.60224792 2025-06-26,06:00:42.000,177,10998995,12965,0,1750917641,12981.880099429989,9.779187180000008,53347.665132 2025-06-26,06:00:43.000,177,10998964,12845,0,1750917642,12982.04850718,9.750990660002572,53347.71404184 2025-06-26,06:00:44.000,177,10998935,12765,0,1750917643,12982.297750649996,9.694597620000422,53347.76295168 2025-06-26,06:00:45.000,177,10998949,12605,0,1750917644,12982.419004229996,9.694597620000422,53347.88173272 2025-06-26,06:00:46.000,177,10998932,13085,0,1750917645,12982.513312570001,9.638204579998273,53347.9795524 2025-06-26,06:00:47.000,177,10998980,13005,0,1750917646,12982.580675669997,471.5042513099979,53347.9795524 2025-06-26,06:00:48.000,177,10998978,12725,0,1750917647,12982.627829839992,9.553615019998688,53348.06339784001 2025-06-26,06:00:49.000,177,10998952,12885,0,1750917648,12982.520048879996,9.490172850004456,53348.11230768001 2025-06-26,06:00:50.000,177,10998934,13365,0,1750917649,12982.445949469991,9.476074589998461,53348.189166000004 2025-06-26,06:00:51.000,177,10998963,13045,0,1750917650,12982.445949469991,9.391485029998876,53348.17519176 2025-06-26,06:00:52.000,177,10998945,13205,0,1750917651,12982.486367329991,9.328042860004643,53348.27301144 2025-06-26,06:00:53.000,177,10998923,12925,0,1750917652,12982.499839949996,9.342141120003362,53348.27301144 2025-06-26,06:00:54.000,177,10998954,12845,0,1750917653,12982.533521500001,9.278698950001854,53348.30095992001 2025-06-26,06:00:55.000,177,10998941,13005,0,1750917654,12982.654775080002,9.208207650000986,53348.33589552 2025-06-26,06:00:56.000,177,10998937,13085,0,1750917655,12982.749083419993,9.194109390002268,53348.41275384 2025-06-26,06:00:57.000,177,10998947,12965,0,1750917656,12982.782764969998,9.109519830002682,53348.41275384 2025-06-26,06:00:58.000,177,10998939,12925,0,1750917657,12982.971381649993,9.158863739998196,53348.58743184001 2025-06-26,06:00:59.000,177,10998957,12725,0,1750917658,12983.18020725999,9.095421570003964,53348.6083932 2025-06-26,06:01:00.000,177,10998947,12765,0,1750917659,12983.34187869999,9.095421570003964,53348.65031592 2025-06-26,06:01:01.000,177,10998940,12805,0,1750917660,12983.51028645,9.18001113000355,53348.713200000006 2025-06-26,06:01:02.000,177,10998939,12805,0,1750917661,12983.739320989996,9.116568960002041,53348.811019680004 2025-06-26,06:01:03.000,177,10998934,13085,0,1750917662,12984.015509700002,9.039028530001815,53348.8180068 2025-06-26,06:01:04.000,177,10998956,13125,0,1750917663,12984.305171029999,8.940340710003511,53348.90185224001 2025-06-26,06:01:05.000,177,10998939,12805,0,1750917664,12984.58809605,8.841652889997931,53348.999671920006 2025-06-26,06:01:06.000,177,10998924,13165,0,1750917665,12984.871021070001,8.813456370000495,53349.1324272 2025-06-26,06:01:07.000,177,10998945,13125,0,1750917666,12985.187627639993,8.933291580004152,53349.20928552001 2025-06-26,06:01:08.000,177,10998946,12845,0,1750917667,12985.652433029994,9.024930270003097,53349.32806656001 2025-06-26,06:01:09.000,177,10998955,12805,0,1750917668,12986.177865209997,9.053126790000533,53349.47479608001 2025-06-26,06:01:10.000,177,10998976,12725,0,1750917669,12986.730242629994,9.060175919999892,53349.61453848 2025-06-26,06:01:11.000,177,10998969,12965,0,1750917670,12987.370192080001,9.046077660001174,53349.77524224 2025-06-26,06:01:12.000,177,10998971,12885,0,1750917671,12987.97645997999,9.137716350000119,53349.88004904001 2025-06-26,06:01:13.000,177,10998970,13165,0,1750917672,12988.744399319992,9.236404169998423,53350.04773992001 2025-06-26,06:01:14.000,177,10998975,12765,0,1750917673,12989.55949282999,9.328042860004643,53350.25735352 2025-06-26,06:01:15.000,177,10998934,13005,0,1750917674,12990.468894679994,9.370337640000798,53350.439018640005 2025-06-26,06:01:16.000,177,10998907,13165,0,1750917675,12991.405241769993,9.440828940001666,53350.64863224001 2025-06-26,06:01:17.000,177,10998972,13005,0,1750917676,12992.287698380002,9.504271110003174,53350.90016856 2025-06-26,06:01:18.000,177,10998984,13005,0,1750917677,12993.20383654,9.602958930001478,53351.109782160005 2025-06-26,06:01:19.000,177,10998956,12845,0,1750917678,12994.099765769999,9.659351970003627,53351.38926696001 2025-06-26,06:01:20.000,177,10998983,12925,0,1750917679,12994.982222379993,9.722794139997859,53351.60586768001 2025-06-26,06:01:21.000,177,10998947,13125,0,1750917680,12995.844470060001,9.680499360001704,53351.88535248 2025-06-26,06:01:22.000,177,10998955,13005,0,1750917681,12996.69324511999,9.624106319999555,53352.15785016001 2025-06-26,06:01:23.000,177,10998953,12765,0,1750917682,12997.467920769988,9.511320240002533,53352.43733496 2025-06-26,06:01:24.000,177,10998948,12925,0,1750917683,12998.195442249991,9.370337640000798,53352.72380688 2025-06-26,06:01:25.000,177,10998940,13245,0,1750917684,12998.963381589994,9.328042860004643,53353.03822728 2025-06-26,06:01:26.000,177,10998969,12845,0,1750917685,12999.758266169993,9.257551560003776,53353.31771208 2025-06-26,06:01:27.000,177,10998935,12965,0,1750917686,13000.694613259991,9.215256780000345,53353.625145360005 2025-06-26,06:01:28.000,177,10998964,12805,0,1750917687,13001.69832345,9.165912870004831,53353.93956576 2025-06-26,06:01:29.000,177,10998965,12925,0,1750917688,13002.66835208999,9.109519830002682,53354.226037680004 2025-06-26,06:01:30.000,177,10998921,13125,0,1750917689,13003.611435489998,9.067225049999251,53354.57539368001 2025-06-26,06:01:31.000,177,10998952,12845,0,1750917690,13004.608409369997,9.010832010004378,53354.95269816 2025-06-26,06:01:32.000,177,10998920,13125,0,1750917691,13005.618855870001,8.933291580004152,53355.32301552001 2025-06-26,06:01:33.000,177,10998928,12965,0,1750917692,13006.50804878999,8.876898540002003,53355.735255600004 2025-06-26,06:01:34.000,177,10998974,12765,0,1750917693,13007.397241709994,8.876898540002003,53356.049676 2025-06-26,06:01:35.000,177,10998897,12645,0,1750917694,13008.205598909997,8.982635489999666,53356.48986456 2025-06-26,06:01:36.000,177,10998961,12885,0,1750917695,13008.93312039,9.08132330999797,53356.874156159996 2025-06-26,06:01:37.000,177,10998935,12925,0,1750917696,13009.613487699993,9.165912870004831,53357.25844776001 2025-06-26,06:01:38.000,177,10998935,13005,0,1750917697,13010.04461153999,9.278698950001854,53357.64273936001 2025-06-26,06:01:39.000,177,10998938,12925,0,1750917698,13010.374690730001,9.426730680002947,53357.97812112001 2025-06-26,06:01:40.000,177,10998953,12925,0,1750917699,13010.677824680002,9.5818115400034,53358.39734832 2025-06-26,06:01:41.000,177,10998989,12885,0,1750917700,13010.967486009999,471.64523390999966,53358.71875584 2025-06-26,06:01:42.000,177,10998974,13165,0,1750917701,13011.29082889,9.913120650002384,53359.04715048 2025-06-26,06:01:43.000,177,10998913,12725,0,1750917702,13011.573753910001,10.04705412000476,53359.29868680001 2025-06-26,06:01:44.000,177,10998951,12925,0,1750917703,13011.796052140002,10.22328237000329,53359.66900416 2025-06-26,06:01:45.000,177,10998932,12725,0,1750917704,13012.105922399998,10.35016670999903,53359.89957912001 2025-06-26,06:01:46.000,177,10998917,12885,0,1750917705,13012.53030993,10.484100180001406,53360.15810256001 2025-06-26,06:01:47.000,177,10998964,13045,0,1750917706,13012.988379009992,10.596886259998428,53360.479510080004 2025-06-26,06:01:48.000,177,10998963,12885,0,1750917707,13013.54749274,10.716721470002085,53360.7310464 2025-06-26,06:01:49.000,177,10998930,12565,0,1750917708,13014.140288019997,10.80131103000167,53360.99655696001 2025-06-26,06:01:50.000,177,10998918,12845,0,1750917709,13014.82065532999,10.956391890002124,53361.22713192 2025-06-26,06:01:51.000,177,10998960,13045,0,1750917710,13015.689639319993,11.153767529998731,53361.52059096 2025-06-26,06:01:52.000,177,10998945,12805,0,1750917711,13016.693349510002,11.428683600002842,53361.7791144 2025-06-26,06:01:53.000,177,10998919,12965,0,1750917712,13017.683587079991,11.703599669999676,53362.107509040005 2025-06-26,06:01:54.000,177,10998964,12765,0,1750917713,13018.54583476,11.85163140000077,53362.38699384001 2025-06-26,06:01:55.000,177,10998940,12885,0,1750917714,13019.421555059998,12.07015443000273,53362.66647864 2025-06-26,06:01:56.000,177,10998978,12805,0,1750917715,13020.250121190002,12.239333550001902,53363.04378312 2025-06-26,06:01:57.000,177,10998954,13005,0,1750917716,13020.87659801999,12.43670918999851,53363.37217776001 2025-06-26,06:01:58.000,177,10998939,13045,0,1750917717,13021.469393300002,12.641133960001753,53363.7005724 2025-06-26,06:01:59.000,177,10998957,12925,0,1750917718,13021.927462379994,12.782116560003487,53363.93813448 2025-06-26,06:02:00.000,177,10998967,12965,0,1750917719,13022.40574039,12.909000899999228,53364.25954200001 2025-06-26,06:02:01.000,177,10998930,13005,0,1750917720,13022.776237439997,13.127523930001189,53364.48312984 2025-06-26,06:02:02.000,177,10998899,12725,0,1750917721,13023.092844009989,13.282604790001642,53364.741653280005 2025-06-26,06:02:03.000,177,10998941,13125,0,1750917722,13023.247779139994,13.465882169999531,53365.00017672001 2025-06-26,06:02:04.000,177,10998959,13285,0,1750917723,13023.241042829999,13.628012159999344,53365.15389336 2025-06-26,06:02:05.000,177,10998972,12805,0,1750917724,13023.26125176,13.70555258999957,53365.34953272 2025-06-26,06:02:06.000,177,10998956,12805,0,1750917725,13023.187152349994,13.663257810003415,53365.48228800001 2025-06-26,06:02:07.000,177,10998984,12845,0,1750917726,13023.032217219989,13.620963029999984,53365.63600464 2025-06-26,06:02:08.000,177,10998952,12725,0,1750917727,13022.877282089998,13.606864770001266,53365.74081144001 2025-06-26,06:02:09.000,177,10998973,13085,0,1750917728,13022.607829690001,13.606864770001266,53365.7268372 2025-06-26,06:02:10.000,177,10998946,12845,0,1750917729,13022.439421939991,13.599815640001907,53365.80369552 2025-06-26,06:02:11.000,177,10998954,12885,0,1750917730,13022.250805259995,13.70555258999957,53365.866579600006 2025-06-26,06:02:12.000,177,10998949,12925,0,1750917731,13022.05545226999,13.797191279998515,53365.85260536 2025-06-26,06:02:13.000,177,10998941,12445,0,1750917732,13021.913989759989,13.860633450000023,53365.845618240004 2025-06-26,06:02:14.000,177,10998960,12765,0,1750917733,13021.745582009993,13.909977360002813,53365.83863112001 2025-06-26,06:02:15.000,177,10998938,12885,0,1750917734,13021.509811160002,14.008665180001117,53365.747798560005 2025-06-26,06:02:16.000,177,10998942,12885,0,1750917735,13021.307721860001,14.100303870000062,53365.7268372 2025-06-26,06:02:17.000,177,10998943,12685,0,1750917736,13021.09889624999,14.177844300000288,53365.67094024001 2025-06-26,06:02:18.000,177,10998946,12765,0,1750917737,13020.94396112,14.255384730000515,53365.56613344 2025-06-26,06:02:19.000,177,10998920,12845,0,1750917738,13020.83618015999,14.311777770002664,53365.40542968001 2025-06-26,06:02:20.000,177,10998972,12965,0,1750917739,13020.75534443999,14.410465590000967,53365.34953272 2025-06-26,06:02:21.000,177,10998962,13245,0,1750917740,13020.728399199994,14.607841230004851,53365.16786760001 2025-06-26,06:02:22.000,177,10998931,12845,0,1750917741,13020.728399199994,14.812266000000818,53365.04908656001 2025-06-26,06:02:23.000,177,10998938,12965,0,1750917742,13020.789025989994,476.9391305399986,53364.958254000005 2025-06-26,06:02:24.000,177,10998911,13045,0,1750917743,13020.84291647,15.171771630004514,53364.84646008 2025-06-26,06:02:25.000,177,10998943,13205,0,1750917744,13020.8631254,15.333901620004326,53364.68575632001 2025-06-26,06:02:26.000,177,10998942,12605,0,1750917745,13020.910279569995,15.545375519999652,53364.573962400005 2025-06-26,06:02:27.000,177,10998935,12765,0,1750917746,13020.910279569995,15.721603769998183,53364.48312984 2025-06-26,06:02:28.000,177,10998945,13125,0,1750917747,13020.97764266999,15.961274189998221,53364.336400320004 2025-06-26,06:02:29.000,177,10998939,12885,0,1750917748,13021.092159939995,16.095207660000597,53364.2246064 2025-06-26,06:02:30.000,177,10998966,12925,0,1750917749,13021.213413519996,16.215042870004254,53364.06390264001 2025-06-26,06:02:31.000,177,10998953,13085,0,1750917750,13021.415502819997,16.285534169997845,53363.88223752 2025-06-26,06:02:32.000,177,10998926,12965,0,1750917751,13021.637801049998,16.327828950001276,53363.82634056001 2025-06-26,06:02:33.000,177,10998924,13005,0,1750917752,13021.920726069999,16.348976339999354,53363.69358528 2025-06-26,06:02:34.000,177,10998926,12965,0,1750917753,13022.190178469995,16.405369380001503,53363.567817120005 2025-06-26,06:02:35.000,177,10998972,12925,0,1750917754,13022.520257659991,16.4406150299983,53363.47698456 2025-06-26,06:02:36.000,177,10998957,13125,0,1750917755,13022.830127920002,16.447664159997657,53363.37916488 2025-06-26,06:02:37.000,177,10999003,12925,0,1750917756,13023.139998179999,16.46881155000301,53363.23942248 2025-06-26,06:02:38.000,177,10998983,12925,0,1750917757,13023.54417678,16.53225372000452,53363.183525520006 2025-06-26,06:02:39.000,177,10998968,12965,0,1750917758,13023.961827999992,16.609794150004745,53363.04378312 2025-06-26,06:02:40.000,177,10998883,12725,0,1750917759,13024.51420541999,16.6520889300009,53362.98089904 2025-06-26,06:02:41.000,177,10998961,12885,0,1750917760,13025.100264389992,16.680285449998337,53362.93897632001 2025-06-26,06:02:42.000,177,10998972,13045,0,1750917761,13025.67285073999,16.64503980000154,53362.87609224 2025-06-26,06:02:43.000,177,10998960,12685,0,1750917762,13026.225228160001,16.673236319998978,53362.827182400004 2025-06-26,06:02:44.000,177,10999000,13125,0,1750917763,13026.737187719998,16.64503980000154,53362.74333696 2025-06-26,06:02:45.000,177,10999011,12925,0,1750917764,13027.276092519991,16.71553110000241,53362.729362720005 2025-06-26,06:02:46.000,177,10998954,12925,0,1750917765,13027.727425290002,16.736678490000486,53362.63853016 2025-06-26,06:02:47.000,177,10998986,12965,0,1750917766,13028.037295549999,16.82831717999943,53362.63154304001 2025-06-26,06:02:48.000,177,10998929,12845,0,1750917767,13028.27980271,16.898808480000298,53362.58263320001 2025-06-26,06:02:49.000,177,10998902,12805,0,1750917768,13028.43473783999,16.976348910000524,53362.51974912 2025-06-26,06:02:50.000,177,10998968,12965,0,1750917769,13028.549255109996,17.025692820003314,53362.43590368001 2025-06-26,06:02:51.000,177,10998923,12925,0,1750917770,13028.52230987,17.00454542999796,53362.41494232001 2025-06-26,06:02:52.000,177,10998958,12685,0,1750917771,13028.387583669995,17.011594560004596,53362.21231584 2025-06-26,06:02:53.000,177,10998956,12645,0,1750917772,13028.124867579994,17.018643690003955,53362.10052192001 2025-06-26,06:02:54.000,177,10998972,13125,0,1750917773,13027.774579459998,17.082085859998188,53361.988728000004 2025-06-26,06:02:55.000,177,10998917,12845,0,1750917774,13027.363664550001,17.187822810003127,53361.78610152001 2025-06-26,06:02:56.000,177,10998980,13085,0,1750917775,13026.885386539994,17.258314110003994,53361.66033336 2025-06-26,06:02:57.000,177,10998925,13045,0,1750917776,13026.481207939993,17.427493230003165,53361.41578416 2025-06-26,06:02:58.000,177,10998939,13045,0,1750917777,13026.137656129991,17.5684758300049,53361.220144800005 2025-06-26,06:02:59.000,177,10998920,12805,0,1750917778,13025.79410431999,17.808146249997662,53360.982582720004 2025-06-26,06:03:00.000,177,10998928,12965,0,1750917779,13025.464025129993,18.026669279999624,53360.7310464 2025-06-26,06:03:01.000,177,10998901,12685,0,1750917780,13025.113737009997,18.216995790004148,53360.44457448001 2025-06-26,06:03:02.000,177,10998913,12965,0,1750917781,13024.74323996,18.3720766500046,53360.20002528 2025-06-26,06:03:03.000,177,10998916,12725,0,1750917782,13024.43336969999,18.597648809998645,53359.85066928001 2025-06-26,06:03:04.000,177,10998918,12965,0,1750917783,13024.211071469988,18.816171840000607,53359.67599128 2025-06-26,06:03:05.000,177,10998917,12805,0,1750917784,13024.143708369993,19.048793130001286,53359.35458376 2025-06-26,06:03:06.000,177,10998934,12925,0,1750917785,13024.130235750003,19.295512680000684,53359.10304744001 2025-06-26,06:03:07.000,177,10998952,12725,0,1750917786,13024.177389919998,19.492888320004568,53358.85849824 2025-06-26,06:03:08.000,177,10998905,13085,0,1750917787,13024.366006599994,19.746657000003324,53358.59997480001 2025-06-26,06:03:09.000,177,10998971,12765,0,1750917788,13024.60177745,20.00747481000144,53358.3554256 2025-06-26,06:03:10.000,177,10998890,12965,0,1750917789,13024.938592949991,20.282390879998275,53358.18773472 2025-06-26,06:03:11.000,177,10998915,12925,0,1750917790,13025.282144759993,20.536159560004307,53357.936198400006 2025-06-26,06:03:12.000,177,10998899,12885,0,1750917791,13025.618960259999,20.81107563000114,53357.81043024001 2025-06-26,06:03:13.000,177,10998955,12765,0,1750917792,13025.97598468999,21.029598660003103,53357.5868424 2025-06-26,06:03:14.000,177,10998958,12765,0,1750917793,13026.238700779992,21.23402342999907,53357.44011288 2025-06-26,06:03:15.000,177,10998954,12965,0,1750917794,13026.447526390002,21.45254646000103,53357.30735760001 2025-06-26,06:03:16.000,177,10998975,12925,0,1750917795,13026.636143069998,21.68516775000171,53357.13966672001 2025-06-26,06:03:17.000,177,10998980,13005,0,1750917796,13026.858441299999,21.945985559999826,53357.01389856 2025-06-26,06:03:18.000,177,10998949,12765,0,1750917797,13027.107684769995,22.178606850000506,53356.95101448001 2025-06-26,06:03:19.000,177,10998915,12845,0,1750917798,13027.424291340001,22.31254032000288,53356.89511752 2025-06-26,06:03:20.000,177,10998893,13165,0,1750917799,13027.754370529998,22.531063350004843,53356.79031072 2025-06-26,06:03:21.000,177,10998933,12965,0,1750917800,13028.21243960999,22.700242470004014,53356.75537512001 2025-06-26,06:03:22.000,177,10998932,13285,0,1750917801,13028.650299759996,22.876470720002544,53356.706465279996 2025-06-26,06:03:23.000,177,10998939,12885,0,1750917802,13029.061214669993,23.003355059998285,53356.811272080005 2025-06-26,06:03:24.000,177,10998965,13045,0,1750917803,13029.39129385999,23.094993750004505,53356.67152968 2025-06-26,06:03:25.000,177,10998920,13005,0,1750917804,13029.768527219996,23.17253418000473,53356.692491040005 2025-06-26,06:03:26.000,177,10998966,12885,0,1750917805,13030.064924860002,23.292369390001113,53356.748388 2025-06-26,06:03:27.000,177,10998965,12965,0,1750917806,13030.421949289994,23.461548510000284,53356.79729784 2025-06-26,06:03:28.000,177,10998941,13085,0,1750917807,13030.75202847999,23.574334590004582,53356.80428496001 2025-06-26,06:03:29.000,177,10998949,13125,0,1750917808,13031.142734460002,23.630727629999456,53356.92306600001 2025-06-26,06:03:30.000,177,10998919,12845,0,1750917809,13031.472813649998,23.644825889998174,53356.91607888 2025-06-26,06:03:31.000,177,10998965,12885,0,1750917810,13031.742266049994,23.673022410002886,53357.04883416001 2025-06-26,06:03:32.000,177,10998964,13085,0,1750917811,13032.05887262,23.65187502000481,53357.097744000006 2025-06-26,06:03:33.000,177,10998922,12565,0,1750917812,13032.260961920001,23.616629370000737,53357.146653840005 2025-06-26,06:03:34.000,177,10998923,13125,0,1750917813,13032.442842290002,23.503843290003715,53357.195563680005 2025-06-26,06:03:35.000,177,10998943,12605,0,1750917814,13032.550623249997,23.447450250001566,53357.3422932 2025-06-26,06:03:36.000,177,10998960,12885,0,1750917815,13032.692085759998,23.41220460000477,53357.34928032 2025-06-26,06:03:37.000,177,10998917,12965,0,1750917816,13032.867229819989,23.30646764999983,53357.4471 2025-06-26,06:03:38.000,177,10998931,12725,0,1750917817,13032.981747089994,23.334664170004544,53357.52395832001 2025-06-26,06:03:39.000,177,10998972,12805,0,1750917818,13033.183836389995,23.299418520000472,53357.600816640006 2025-06-26,06:03:40.000,177,10998947,12845,0,1750917819,13033.345507829996,23.221878090000246,53357.70562344 2025-06-26,06:03:41.000,177,10998949,12765,0,1750917820,13033.527388199996,23.235976349998964,53357.78946888001 2025-06-26,06:03:42.000,177,10998953,12725,0,1750917821,13033.756422739993,23.17253418000473,53357.85235296 2025-06-26,06:03:43.000,177,10998938,13045,0,1750917822,13033.891148939998,23.123190270001942,53357.97812112001 2025-06-26,06:03:44.000,177,10998961,12765,0,1750917823,13034.052820379999,23.031551580002997,53358.05497944001 2025-06-26,06:03:45.000,177,10998950,13365,0,1750917824,13034.133656099999,22.883519850001903,53358.12485064001 2025-06-26,06:03:46.000,177,10998929,12885,0,1750917825,13034.18754657999,22.77073377000488,53358.19472184001 2025-06-26,06:03:47.000,177,10998904,12605,0,1750917826,13034.24817336999,22.700242470004014,53358.2855544 2025-06-26,06:03:48.000,177,10998946,12965,0,1750917827,13034.261645989995,22.580407260000356,53358.34145136001 2025-06-26,06:03:49.000,177,10998974,12925,0,1750917828,13034.22796443999,22.48876857000141,53358.36241272001 2025-06-26,06:03:50.000,177,10998985,12805,0,1750917829,13034.201019199994,22.411228140001185,53358.43228392001 2025-06-26,06:03:51.000,177,10998932,12965,0,1750917830,13034.12691978999,22.227950760003296,53358.53010360001 2025-06-26,06:03:52.000,177,10998977,12765,0,1750917831,13034.019138829994,22.10106642000028,53358.51612936 2025-06-26,06:03:53.000,177,10998943,12765,0,1750917832,13033.978720969993,21.87549425999896,53358.55106496 2025-06-26,06:03:54.000,177,10998968,12525,0,1750917833,13033.891148939998,21.600578190002125,53358.51612936 2025-06-26,06:03:55.000,177,10998922,13125,0,1750917834,13033.783367980002,21.33976038000401,53358.55805208001 2025-06-26,06:03:56.000,177,10998927,12685,0,1750917835,13033.695795949992,21.10008996000397,53358.5650392 2025-06-26,06:03:57.000,177,10998978,12805,0,1750917836,13033.621696540002,20.853370410004572,53358.52311648 2025-06-26,06:03:58.000,177,10998963,13005,0,1750917837,13033.500442960001,20.59960172999854,53358.5650392 2025-06-26,06:03:59.000,177,10998902,12885,0,1750917838,13033.31182627999,20.310587400002987,53358.57901344001 2025-06-26,06:04:00.000,177,10998979,12925,0,1750917839,13033.062582809995,20.06386785000359,53358.488180880006 2025-06-26,06:04:01.000,177,10998944,12925,0,1750917840,13032.840284579994,19.915836120002496,53358.43228392001 2025-06-26,06:04:02.000,177,10998936,12885,0,1750917841,13032.516941699992,19.866492209999706,53358.39734832 2025-06-26,06:04:03.000,177,10998954,12925,0,1750917842,13032.09255416999,19.83124656000291,53358.30651576 2025-06-26,06:04:04.000,177,10998916,13125,0,1750917843,13031.621012469994,19.852393950000987,53358.2855544 2025-06-26,06:04:05.000,177,10998910,12845,0,1750917844,13031.135998149992,19.803050039998197,53358.201708960005 2025-06-26,06:04:06.000,177,10998967,12725,0,1750917845,13030.583620729994,19.718460479998612,53358.18773472 2025-06-26,06:04:07.000,177,10998934,12965,0,1750917846,13030.064924860002,19.626821789999667,53358.131837760004 2025-06-26,06:04:08.000,177,10998965,12925,0,1750917847,13029.53949268,19.499937450003927,53358.06895368 2025-06-26,06:04:09.000,177,10998919,12845,0,1750917848,13029.020796809993,19.41534789000434,53357.964146880004 2025-06-26,06:04:10.000,177,10998893,12925,0,1750917849,13028.448210459996,19.36600398000155,53357.82440448 2025-06-26,06:04:11.000,177,10998893,13205,0,1750917850,13027.969932449989,19.302561810000043,53357.83837872001 2025-06-26,06:04:12.000,177,10998928,12845,0,1750917851,13027.417555029991,19.246168769997894,53357.698636320005 2025-06-26,06:04:13.000,177,10998923,12765,0,1750917852,13026.925804399994,19.119284430002153,53357.63575224 2025-06-26,06:04:14.000,177,10998937,12965,0,1750917853,13026.393635909997,18.985350959999778,53357.600816640006 2025-06-26,06:04:15.000,177,10998942,12805,0,1750917854,13025.83452217999,18.90781052999955,53357.461074240004 2025-06-26,06:04:16.000,177,10998959,12965,0,1750917855,13025.322562619993,18.80207358000189,53357.33530608001 2025-06-26,06:04:17.000,177,10998919,12925,0,1750917856,13024.84428461,18.816171840000607,53357.244473520004 2025-06-26,06:04:18.000,177,10998989,13125,0,1750917857,13024.426633389994,18.78092619000381,53357.18158944 2025-06-26,06:04:19.000,177,10998921,13205,0,1750917858,13023.955091689997,18.717484020002303,53357.12569248 2025-06-26,06:04:20.000,177,10998907,12885,0,1750917859,13023.470077369995,18.68223836999823,53357.00691144 2025-06-26,06:04:21.000,177,10998926,13005,0,1750917860,13022.951381499988,18.55535403000249,53356.8881304 2025-06-26,06:04:22.000,177,10998914,13285,0,1750917861,13022.3451136,18.456666210004187,53356.80428496001 2025-06-26,06:04:23.000,177,10998941,12805,0,1750917862,13021.765790939993,18.3720766500046,53356.762362240006 2025-06-26,06:04:24.000,177,10998949,12845,0,1750917863,13021.132577799995,18.357978389998607,53356.69947816 2025-06-26,06:04:25.000,177,10998906,13125,0,1750917864,13020.458946799998,18.350929259999248,53356.56672288001 2025-06-26,06:04:26.000,177,10998955,13045,0,1750917865,13019.751634249995,18.38617491000332,53356.475890320005 2025-06-26,06:04:27.000,177,10998915,13205,0,1750917866,13019.017376459997,18.365027519997966,53356.41300624 2025-06-26,06:04:28.000,177,10998951,12805,0,1750917867,13018.289854979994,18.32273274000181,53356.28723808 2025-06-26,06:04:29.000,177,10998950,12445,0,1750917868,13017.555597189996,18.350929259999248,53356.16146992001 2025-06-26,06:04:30.000,177,10998948,12565,0,1750917869,13016.727031059992,18.294536220004375,53356.02871464 2025-06-26,06:04:31.000,177,10998936,13005,0,1750917870,13015.817629209989,18.266339699999662,53355.96583056001 2025-06-26,06:04:32.000,177,10998956,13005,0,1750917871,13014.82065532999,18.188799269999436,53355.805126800005 2025-06-26,06:04:33.000,177,10998928,12925,0,1750917872,13013.796736209995,18.167651880001358,53355.61647456 2025-06-26,06:04:34.000,177,10998904,13045,0,1750917873,13012.77281709,18.10420970999985,53355.44878368 2025-06-26,06:04:35.000,177,10998964,12885,0,1750917874,13011.809524759992,18.09011145000113,53355.302054160005 2025-06-26,06:04:36.000,177,10998937,12885,0,1750917875,13010.933804459994,18.11830796999857,53355.12737616001 2025-06-26,06:04:37.000,177,10998929,12925,0,1750917876,13010.078293089995,18.11125883999921,53354.88282696 2025-06-26,06:04:38.000,177,10998946,12925,0,1750917877,13009.263199579997,17.98437450000347,53354.66622624 2025-06-26,06:04:39.000,177,10998974,13045,0,1750917878,13008.380742969988,17.857490160000452,53354.4426384 2025-06-26,06:04:40.000,177,10998947,12765,0,1750917879,13007.558913149995,17.786998859999585,53354.1631536 2025-06-26,06:04:41.000,177,10998910,13005,0,1750917880,13006.831391669992,17.75880234000215,53353.94655288 2025-06-26,06:04:42.000,177,10998970,12565,0,1750917881,13006.177969599994,17.716507559998718,53353.76488776001 2025-06-26,06:04:43.000,177,10998933,13085,0,1750917882,13005.531283839991,17.74470408000343,53353.49239008 2025-06-26,06:04:44.000,177,10998929,12925,0,1750917883,13004.931752249999,17.829293640003016,53353.26181512001 2025-06-26,06:04:45.000,177,10998877,12765,0,1750917884,13004.338956970001,17.97027624000475,53353.073162880006 2025-06-26,06:04:46.000,177,10998966,12765,0,1750917885,13003.91456944,18.09716058000049,53352.87752352001 2025-06-26,06:04:47.000,177,10998948,13005,0,1750917886,13003.469972979998,18.188799269999436,53352.6259872 2025-06-26,06:04:48.000,177,10998934,12725,0,1750917887,13003.03884914,18.188799269999436,53352.4163736 2025-06-26,06:04:49.000,177,10998945,13165,0,1750917888,13002.486471719989,18.301585350003734,53352.20676000001 2025-06-26,06:04:50.000,177,10998953,13005,0,1750917889,13001.974512159992,18.435518819998833,53351.95522368 2025-06-26,06:04:51.000,177,10998941,13005,0,1750917890,13001.52991569999,18.618796200004,53351.82246840001 2025-06-26,06:04:52.000,177,10998946,13165,0,1750917891,13001.125737099988,18.759778799998458,53351.612854800005 2025-06-26,06:04:53.000,177,10998944,12845,0,1750917892,13000.694613259991,18.91485965999891,53351.375292720004 2025-06-26,06:04:54.000,177,10998913,12885,0,1750917893,13000.175917389999,18.985350959999778,53351.24952456001 2025-06-26,06:04:55.000,177,10998919,12765,0,1750917894,12999.623539970002,19.048793130001286,53351.03292384001 2025-06-26,06:04:56.000,177,10998948,12765,0,1750917895,12999.09137147999,19.14043182000023,53350.809336 2025-06-26,06:04:57.000,177,10998927,12605,0,1750917896,12998.538994059993,19.15453007999895,53350.64164512 2025-06-26,06:04:58.000,177,10998918,12765,0,1750917897,12998.00008926,19.13338269000087,53350.46696712 2025-06-26,06:04:59.000,177,10998908,12885,0,1750917898,12997.467920769988,19.112235300002794,53350.16652096001 2025-06-26,06:05:00.000,177,10998924,12805,0,1750917899,12996.84144394,19.098137040004076,53349.94293312 2025-06-26,06:05:01.000,177,10998926,12845,0,1750917900,12996.241912349993,19.076989649998723,53349.68440968 2025-06-26,06:05:02.000,177,10998923,12805,0,1750917901,12995.716480169991,19.161579209998308,53349.4468476 2025-06-26,06:05:03.000,177,10998921,12965,0,1750917902,12995.184311679994,19.225021379999816,53349.15338856 2025-06-26,06:05:04.000,177,10998937,13005,0,1750917903,12994.773396769997,19.330758330004755,53348.887878 2025-06-26,06:05:05.000,177,10998930,12725,0,1750917904,12994.35574554999,19.42944615000306,53348.62236744 2025-06-26,06:05:06.000,177,10998959,13045,0,1750917905,12994.059347909999,19.584527010003512,53348.37083112001 2025-06-26,06:05:07.000,177,10998930,12965,0,1750917906,12993.709059790002,19.690263960001175,53348.1192948 2025-06-26,06:05:08.000,177,10998947,13045,0,1750917907,12993.405925840001,19.810099170004833,53347.81884864001 2025-06-26,06:05:09.000,177,10998945,13005,0,1750917908,12993.18362761,19.908786990003136,53347.60224792 2025-06-26,06:05:10.000,177,10998934,13085,0,1750917909,12993.06237403,20.00747481000144,53347.37866008 2025-06-26,06:05:11.000,177,10998940,12685,0,1750917910,12992.880493659999,20.141408280003816,53347.14808512001 2025-06-26,06:05:12.000,177,10998930,13125,0,1750917911,12992.806394249994,20.28944001000491,53346.94545864 2025-06-26,06:05:13.000,177,10998934,12725,0,1750917912,12992.732294839989,20.388127830003214,53346.71488368 2025-06-26,06:05:14.000,177,10998937,12845,0,1750917913,12992.698613289998,20.620749120003893,53346.49129584 2025-06-26,06:05:15.000,177,10998921,12885,0,1750917914,12992.799657939999,20.937959970004158,53346.365527680005 2025-06-26,06:05:16.000,177,10998922,12925,0,1750917915,12992.826603179994,21.22697429999971,53346.16988832001 2025-06-26,06:05:17.000,177,10998926,12605,0,1750917916,12992.860284729999,21.50893950000318,53345.97424896001 2025-06-26,06:05:18.000,177,10998976,12765,0,1750917917,12992.799657939999,21.833199480002804,53345.83450656001 2025-06-26,06:05:19.000,177,10998916,13165,0,1750917918,12992.691876979989,22.10106642000028,53345.6738028 2025-06-26,06:05:20.000,177,10998898,12925,0,1750917919,12992.516732919998,22.347785969999677,53345.54104752 2025-06-26,06:05:21.000,177,10998936,13005,0,1750917920,12992.274225759997,22.51696508999885,53345.44322784 2025-06-26,06:05:22.000,177,10998925,13045,0,1750917921,12992.011509669996,22.657947690000583,53345.28252408001 2025-06-26,06:05:23.000,177,10998920,12885,0,1750917922,12991.688166789994,22.834175939999113,53345.17073016 2025-06-26,06:05:24.000,177,10998939,12885,0,1750917923,12991.317669739998,23.038600710002356,53345.00303928 2025-06-26,06:05:25.000,177,10998945,13045,0,1750917924,12990.974117929996,23.235976349998964,53344.82137416 2025-06-26,06:05:26.000,177,10998953,12965,0,1750917925,12990.64403874,23.454499380000925,53344.688618880005 2025-06-26,06:05:27.000,177,10998964,13165,0,1750917926,12990.340904789999,23.665973280003527,53344.472018160006 2025-06-26,06:05:28.000,177,10998958,12925,0,1750917927,12990.078188699998,23.82105414000398,53344.304327280006 2025-06-26,06:05:29.000,177,10998920,12965,0,1750917928,12989.855890469997,23.94088935000036,53344.15759776001 2025-06-26,06:05:30.000,177,10998934,12965,0,1750917929,12989.68748272,23.94088935000036,53344.01086824001 2025-06-26,06:05:31.000,177,10998949,12965,0,1750917930,12989.49886603999,24.081871950002096,53343.76631904 2025-06-26,06:05:32.000,177,10998928,13165,0,1750917931,12989.53928389999,24.279247589998704,53343.612602400004 2025-06-26,06:05:33.000,177,10998957,12845,0,1750917932,12989.653801169996,24.384984540003643,53343.465872880006 2025-06-26,06:05:34.000,177,10998942,12845,0,1750917933,12989.754845819996,24.483672360001947,53343.31914336001 2025-06-26,06:05:35.000,177,10998972,12805,0,1750917934,12989.835681539997,24.561212790002173,53343.24927216001 2025-06-26,06:05:36.000,177,10998915,12965,0,1750917935,12989.876099399997,24.659900610000477,53343.14446536 2025-06-26,06:05:37.000,177,10998913,13085,0,1750917936,12989.929989880002,24.681047999998555,53343.03965856 2025-06-26,06:05:38.000,177,10998858,12965,0,1750917937,12989.842417849992,24.64580235000176,53342.88594192001 2025-06-26,06:05:39.000,177,10998930,12765,0,1750917938,12989.680746409991,24.610556699997687,53342.78113512 2025-06-26,06:05:40.000,177,10998914,12805,0,1750917939,12989.57970175999,24.57531105000089,53342.65536696 2025-06-26,06:05:41.000,177,10998929,12765,0,1750917940,12989.52581128,24.540065400004096,53342.52261168 2025-06-26,06:05:42.000,177,10998929,12925,0,1750917941,12989.45844817999,24.46252497000387,53342.389856400005 2025-06-26,06:05:43.000,177,10998983,13085,0,1750917942,12989.41803031999,24.46957410000323,53342.21517840001 2025-06-26,06:05:44.000,177,10998969,13245,0,1750917943,12989.38434877,24.39908280000236,53342.0405004 2025-06-26,06:05:45.000,177,10998949,12645,0,1750917944,12989.370876149995,24.335640630000853,53341.90774512001 2025-06-26,06:05:46.000,177,10998950,12925,0,1750917945,12989.33719459999,24.24400194000191,53341.77498984 2025-06-26,06:05:47.000,177,10998967,13085,0,1750917946,12989.25635887999,24.21580542000447,53341.55838912 2025-06-26,06:05:48.000,177,10998941,12925,0,1750917947,12989.23614994999,24.138264990004245,53341.39768536001 2025-06-26,06:05:49.000,177,10998976,12685,0,1750917948,12989.182259469999,24.018429780000588,53341.23698160001 2025-06-26,06:05:50.000,177,10998964,13125,0,1750917949,12989.135105299989,23.842201530002058,53341.06929072001 2025-06-26,06:05:51.000,177,10998990,12845,0,1750917950,12989.067742199994,23.701218930000323,53340.84570288 2025-06-26,06:05:52.000,177,10998911,12725,0,1750917951,12988.899334449998,23.496794160004356,53340.6430764 2025-06-26,06:05:53.000,177,10998951,12885,0,1750917952,12988.778080869997,23.214828960000887,53340.45442416 2025-06-26,06:05:54.000,177,10998975,12965,0,1750917953,12988.643354669992,22.982207670000207,53340.279746160006 2025-06-26,06:05:55.000,177,10998932,12845,0,1750917954,12988.421056439991,22.707291600003373,53340.07711968 2025-06-26,06:05:56.000,177,10998942,13125,0,1750917955,12988.16507666,22.44647378999798,53339.86051896 2025-06-26,06:05:57.000,177,10998948,13005,0,1750917956,12987.828261159993,22.220901630003937,53339.69981520001 2025-06-26,06:05:58.000,177,10998966,12805,0,1750917957,12987.444291489992,21.92483817000175,53339.40635616 2025-06-26,06:05:59.000,177,10998977,13085,0,1750917958,12986.97948609999,21.755659050002578,53339.203729680004 2025-06-26,06:06:00.000,177,10998968,13125,0,1750917959,12986.595516429988,21.69926601000043,53339.01507744 2025-06-26,06:06:01.000,177,10998942,12605,0,1750917960,12986.258700929997,21.551234279999335,53338.80546384 2025-06-26,06:06:02.000,177,10998938,12925,0,1750917961,12985.955566979996,21.50189037000382,53338.553927520006 2025-06-26,06:06:03.000,177,10998934,12965,0,1750917962,12985.63896040999,21.51598863000254,53338.40021088 2025-06-26,06:06:04.000,177,10998979,12805,0,1750917963,12985.423398489998,21.558283409998694,53338.20457152 2025-06-26,06:06:05.000,177,10998929,13045,0,1750917964,12985.187627639993,21.64287296999828,53337.980983680005 2025-06-26,06:06:06.000,177,10998974,12965,0,1750917965,12985.019219889997,21.706315139999788,53337.79931856 2025-06-26,06:06:07.000,177,10998938,12885,0,1750917966,12984.864284759991,21.790904699999373,53337.68053752 2025-06-26,06:06:08.000,177,10998950,12725,0,1750917967,12984.716085939996,21.889592519997677,53337.533808 2025-06-26,06:06:09.000,177,10998971,12965,0,1750917968,12984.534205569995,21.931887300001108,53337.380091360006 2025-06-26,06:06:10.000,177,10998979,12685,0,1750917969,12984.251280549994,22.10106642000028,53337.24733608 2025-06-26,06:06:11.000,177,10998959,13085,0,1750917970,12984.042454939998,22.27024553999945,53337.16349064001 2025-06-26,06:06:12.000,177,10998959,13125,0,1750917971,12983.820156709997,22.474670310002693,53337.044709600006 2025-06-26,06:06:13.000,177,10998967,13045,0,1750917972,12983.51028645,22.636800300002506,53336.96785128001 2025-06-26,06:06:14.000,177,10998987,12885,0,1750917973,12983.112844159994,22.834175939999113,53336.86304448 2025-06-26,06:06:15.000,177,10998937,13125,0,1750917974,12982.728874489992,23.1302394000013,53336.82810888001 2025-06-26,06:06:16.000,177,10998983,13165,0,1750917975,12982.439213159996,23.48269589999836,53336.737276320004 2025-06-26,06:06:17.000,177,10998971,13005,0,1750917976,12982.297750649996,23.856299790000776,53336.68137936001 2025-06-26,06:06:18.000,177,10998990,12765,0,1750917977,12982.24386016999,24.265149329999986,53336.65343088 2025-06-26,06:06:19.000,177,10998944,12845,0,1750917978,12982.344904819991,24.681047999998555,53336.68137936001 2025-06-26,06:06:20.000,177,10998928,12805,0,1750917979,12982.439213159996,25.082848409998405,53336.65343088 2025-06-26,06:06:21.000,177,10998962,13005,0,1750917980,12982.567203049992,25.526943600001687,53336.61849528 2025-06-26,06:06:22.000,177,10998916,12765,0,1750917981,12982.749083419993,25.963989659998333,53336.6953536 2025-06-26,06:06:23.000,177,10998978,13085,0,1750917982,12983.072426299994,26.43628136999905,53336.70234072001 2025-06-26,06:06:24.000,177,10998971,13165,0,1750917983,12983.476604899995,26.929720469997847,53336.77221192 2025-06-26,06:06:25.000,177,10998945,13045,0,1750917984,12984.002037079998,27.41611044000456,53336.84208312 2025-06-26,06:06:26.000,177,10998981,13085,0,1750917985,12984.56115080999,27.846107370001846,53336.94688992001 2025-06-26,06:06:27.000,177,10998975,13205,0,1750917986,12985.046165129992,28.254956910001056,53337.093619440006 2025-06-26,06:06:28.000,177,10998970,12805,0,1750917987,12985.55812468999,28.663806450000266,53337.24733608 2025-06-26,06:06:29.000,177,10998951,12965,0,1750917988,12986.02966639,29.016262950004602,53337.40105272001 2025-06-26,06:06:30.000,177,10998989,12845,0,1750917989,12986.555098569988,29.38986683999974,53337.61066632 2025-06-26,06:06:31.000,177,10998975,12565,0,1750917990,12987.08726706,29.770519860001514,53337.79931856 2025-06-26,06:06:32.000,177,10999002,12925,0,1750917991,12987.605962929993,30.193467659999442,53338.029893520004 2025-06-26,06:06:33.000,177,10998953,13005,0,1750917992,12988.32001178999,30.60936632999801,53338.23252 2025-06-26,06:06:34.000,177,10998992,12925,0,1750917993,12988.993642789988,31.039363260002574,53338.484056320005 2025-06-26,06:06:35.000,177,10998926,13125,0,1750917994,12989.700955339991,31.58214627000416,53338.81245096001 2025-06-26,06:06:36.000,177,10998979,13005,0,1750917995,12990.45542205999,32.04033971999888,53339.036038800004 2025-06-26,06:06:37.000,177,10998969,12765,0,1750917996,12991.223361399992,32.435090999999375,53339.31552360001 2025-06-26,06:06:38.000,177,10998952,12965,0,1750917997,12992.078872769991,32.92148096999881,53339.69981520001 2025-06-26,06:06:39.000,177,10998989,12805,0,1750917998,12992.813130559989,33.43606746000296,53340.01423560001 2025-06-26,06:06:40.000,177,10998972,12845,0,1750917999,12993.533915729997,33.887211779998324,53340.35660448 2025-06-26,06:06:41.000,177,10999008,12685,0,1750918000,12994.25470089999,34.29606132000481,53340.63608928001 2025-06-26,06:06:42.000,177,10998969,12765,0,1750918001,12994.847496180002,34.620321300004434,53340.96448392 2025-06-26,06:06:43.000,177,10999003,12965,0,1750918002,12995.278620019999,34.90933562999999,53341.23698160001 2025-06-26,06:06:44.000,177,10998952,12645,0,1750918003,12995.56154504,35.198349960002815,53341.57935048 2025-06-26,06:06:45.000,177,10998988,13125,0,1750918004,12995.76363434,35.46621690000029,53341.82389968 2025-06-26,06:06:46.000,177,10998956,12965,0,1750918005,12995.884887920001,35.72703470999841,53342.1802428 2025-06-26,06:06:47.000,177,10998974,13125,0,1750918006,12996.019614119992,35.99490165000316,53342.36889504 2025-06-26,06:06:48.000,177,10998947,13125,0,1750918007,12996.188021870003,36.12883511999826,53342.6344056 2025-06-26,06:06:49.000,177,10998951,12765,0,1750918008,12996.282330209993,36.26981771999999,53342.81607072001 2025-06-26,06:06:50.000,177,10998941,12925,0,1750918009,12996.248648659988,36.36145640999894,53343.04664568 2025-06-26,06:06:51.000,177,10998943,12685,0,1750918010,12996.228439729988,36.45309509999788,53343.20734944 2025-06-26,06:06:52.000,177,10998943,13005,0,1750918011,12996.147604010002,36.53768466000474,53343.35407896 2025-06-26,06:06:53.000,177,10998954,13005,0,1750918012,12996.147604010002,36.650470740001765,53343.45888576001 2025-06-26,06:06:54.000,177,10998972,13085,0,1750918013,12996.161076629993,36.608175959998334,53343.647538 2025-06-26,06:06:55.000,177,10998996,12965,0,1750918014,12996.046559360002,36.56588118000218,53343.745357679996 2025-06-26,06:06:56.000,177,10999000,12725,0,1750918015,12995.972459949997,36.52358639999875,53343.88510008 2025-06-26,06:06:57.000,177,10998968,12965,0,1750918016,12995.797315889991,36.474242490003235,53343.95497128 2025-06-26,06:06:58.000,177,10998931,13005,0,1750918017,12995.69627123999,36.40375119000237,53344.01086824001 2025-06-26,06:06:59.000,177,10998957,13085,0,1750918018,12995.67606230999,36.368505539998296,53344.12964928001 2025-06-26,06:07:00.000,177,10998953,13125,0,1750918019,12995.729952789996,36.31211250000342,53344.21349472 2025-06-26,06:07:01.000,177,10998972,12765,0,1750918020,12995.62217183,36.26981771999999,53344.248430319996 2025-06-26,06:07:02.000,177,10998956,13005,0,1750918021,12995.39313728999,36.12883511999826,53344.33926288 2025-06-26,06:07:03.000,177,10998994,12605,0,1750918022,12995.042849169993,36.04424555999867,53344.36022424 2025-06-26,06:07:04.000,177,10998954,13005,0,1750918023,12994.766660460002,36.07949121000274,53344.37419848001 2025-06-26,06:07:05.000,177,10998908,12965,0,1750918024,12994.510680679996,36.016049040001235,53344.451056800004 2025-06-26,06:07:06.000,177,10998946,12765,0,1750918025,12994.14018363,36.03719642999931,53344.472018160006 2025-06-26,06:07:07.000,177,10998942,12925,0,1750918026,12993.816840749998,35.94555774000037,53344.46503104001 2025-06-26,06:07:08.000,177,10998952,12965,0,1750918027,12993.506970490002,35.85391905000142,53344.451056800004 2025-06-26,06:07:09.000,177,10998969,12885,0,1750918028,12993.32509012,35.81162426999799,53344.43009544 2025-06-26,06:07:10.000,177,10998938,12845,0,1750918029,12993.22404547,35.81162426999799,53344.402146960005 2025-06-26,06:07:11.000,177,10998978,13005,0,1750918030,12993.23751808999,35.80457513999863,53344.36721136 2025-06-26,06:07:12.000,177,10998952,12805,0,1750918031,12993.30488119,35.81867340000463,53344.36721136 2025-06-26,06:07:13.000,177,10998922,12805,0,1750918032,12993.392453219996,35.832771660003345,53344.3811856 2025-06-26,06:07:14.000,177,10998929,12965,0,1750918033,12993.567597280002,35.825722530003986,53344.34625000001 2025-06-26,06:07:15.000,177,10998930,12965,0,1750918034,12993.661905619992,35.734083839997766,53344.39515984001 2025-06-26,06:07:16.000,177,10998995,12965,0,1750918035,12993.702323479993,35.76228036000248,53344.416121199996 2025-06-26,06:07:17.000,177,10998971,12925,0,1750918036,12993.870731229988,35.86096818000078,53344.46503104001 2025-06-26,06:07:18.000,177,10998934,13045,0,1750918037,12994.086293149994,35.973754259997804,53344.472018160006 2025-06-26,06:07:19.000,177,10998914,13045,0,1750918038,12994.322064,36.16408077000233,53344.49297952001 2025-06-26,06:07:20.000,177,10998948,13085,0,1750918039,12994.557834849991,36.298014240004704,53344.61176056001 2025-06-26,06:07:21.000,177,10998950,12765,0,1750918040,12994.739715219992,36.431947709999804,53344.70958024001 2025-06-26,06:07:22.000,177,10998937,12845,0,1750918041,12994.867705110002,36.63637248000305,53344.807399920006 2025-06-26,06:07:23.000,177,10998951,12885,0,1750918042,12994.962013449993,36.9253868099986,53344.905219600005 2025-06-26,06:07:24.000,177,10998937,12845,0,1750918043,12995.103475959993,37.29899070000101,53344.98906504 2025-06-26,06:07:25.000,177,10998981,12685,0,1750918044,12995.278620019999,37.53866112000105,53345.10085896 2025-06-26,06:07:26.000,177,10998915,12885,0,1750918045,12995.37966467,37.79947892999917,53345.23361424001 2025-06-26,06:07:27.000,177,10999011,12885,0,1750918046,12995.47397300999,37.933412400001544,53345.27553696 2025-06-26,06:07:28.000,177,10998983,12605,0,1750918047,12995.548072419995,38.13783717000479,53345.422266479996 2025-06-26,06:07:29.000,177,10998923,12645,0,1750918048,12995.49418193999,38.31406542000332,53345.527073280005 2025-06-26,06:07:30.000,177,10998966,13125,0,1750918049,12995.37292835999,38.46914628000377,53345.61091872 2025-06-26,06:07:31.000,177,10998947,13285,0,1750918050,12995.29209263999,38.57488323000143,53345.68078992 2025-06-26,06:07:32.000,177,10998965,12845,0,1750918051,12995.27188370999,38.62422714000422,53345.792583840004 2025-06-26,06:07:33.000,177,10998923,12845,0,1750918052,12995.096739649998,38.729964090001886,53345.87642928 2025-06-26,06:07:34.000,177,10998955,13005,0,1750918053,12994.860968799992,38.87094669000362,53345.960274720004 2025-06-26,06:07:35.000,177,10998953,13005,0,1750918054,12994.557834849991,38.9907819,53345.99521032 2025-06-26,06:07:36.000,177,10998967,13005,0,1750918055,12994.26143721,39.13176450000174,53346.03713304 2025-06-26,06:07:37.000,177,10998907,13045,0,1750918056,12993.965039569994,39.30799275000027,53346.127965600004 2025-06-26,06:07:38.000,177,10998969,12805,0,1750918057,12993.668641930002,39.491270129998156,53346.10001712001 2025-06-26,06:07:39.000,177,10998940,12765,0,1750918058,12993.432871079996,39.70274403000076,53346.176875440004 2025-06-26,06:07:40.000,177,10998941,12885,0,1750918059,12993.089319269995,39.963561839998874,53346.197836800005 2025-06-26,06:07:41.000,177,10998978,12885,0,1750918060,12992.718822219998,40.16093748000276,53346.1629012 2025-06-26,06:07:42.000,177,10998948,12765,0,1750918061,12992.402215649992,40.33716573000129,53346.148926960006 2025-06-26,06:07:43.000,177,10998961,13125,0,1750918062,12992.031718599996,40.62618006000412,53346.11399136 2025-06-26,06:07:44.000,177,10998957,13005,0,1750918063,12991.61406737999,40.872899610003515,53346.13495272 2025-06-26,06:07:45.000,177,10998997,13045,0,1750918064,12991.169470920002,41.14076655000099,53346.148926960006 2025-06-26,06:07:46.000,177,10998970,12805,0,1750918065,12990.65751135999,41.38043697000103,53346.079055760005 2025-06-26,06:07:47.000,177,10998928,12805,0,1750918066,12990.118606559998,41.6483039099985,53346.030145920005 2025-06-26,06:07:48.000,177,10998958,12965,0,1750918067,12989.572965449996,41.859777810001106,53346.00918456 2025-06-26,06:07:49.000,177,10998962,13125,0,1750918068,12989.034060649989,42.12764474999858,53345.95328760001 2025-06-26,06:07:50.000,177,10998977,12765,0,1750918069,12988.508628470001,42.39551169000333,53345.88341640001 2025-06-26,06:07:51.000,177,10998994,12645,0,1750918070,12988.08424094,42.62108385000465,53345.83450656001 2025-06-26,06:07:52.000,177,10998951,12885,0,1750918071,12987.619435549997,42.910098180000205,53345.792583840004 2025-06-26,06:07:53.000,177,10998970,13005,0,1750918072,12987.26914743,43.14976860000024,53345.68777704001 2025-06-26,06:07:54.000,177,10998952,12965,0,1750918073,12986.95927716999,43.41763553999772,53345.65982856 2025-06-26,06:07:55.000,177,10998922,12925,0,1750918074,12986.662879529998,43.62206031000096,53345.54104752 2025-06-26,06:07:56.000,177,10998925,12685,0,1750918075,12986.413636060002,43.84763247000228,53345.45021496001 2025-06-26,06:07:57.000,177,10998956,12805,0,1750918076,12986.198074139997,44.16484332000255,53345.422266479996 2025-06-26,06:07:58.000,177,10998910,12805,0,1750918077,12985.955566979996,44.404513740002585,53345.3244468 2025-06-26,06:07:59.000,177,10998931,13045,0,1750918078,12985.70632351,44.70057720000477,53345.26156272001 2025-06-26,06:08:00.000,177,10998988,12925,0,1750918079,12985.463816349999,44.989591530000325,53345.23361424001 2025-06-26,06:08:01.000,177,10998941,12725,0,1750918080,12985.180891329997,45.229261950000364,53345.191691520005 2025-06-26,06:08:02.000,177,10998928,12925,0,1750918081,12984.850812140001,45.52532541000255,53345.17073016 2025-06-26,06:08:03.000,177,10998927,13125,0,1750918082,12984.52073294999,45.76499583000259,53345.11483320001 2025-06-26,06:08:04.000,177,10998968,13165,0,1750918083,12984.197390069989,46.00466625000263,53345.0798976 2025-06-26,06:08:05.000,177,10998922,12885,0,1750918084,12983.732584680001,46.24433667000267,53345.04496200001 2025-06-26,06:08:06.000,177,10998936,12765,0,1750918085,12983.28798822,46.491056220002065,53344.98207792 2025-06-26,06:08:07.000,177,10998960,12965,0,1750918086,12982.856864379988,46.709579250004026,53344.94714232001 2025-06-26,06:08:08.000,177,10998915,12765,0,1750918087,12982.358377439996,46.949249670004065,53344.870284 2025-06-26,06:08:09.000,177,10998960,13085,0,1750918088,12981.819472639989,47.15367444000003,53344.77945144001 2025-06-26,06:08:10.000,177,10998937,12765,0,1750918089,12981.314249390001,47.44268877000286,53344.67464464 2025-06-26,06:08:11.000,177,10998925,12765,0,1750918090,12980.82249875999,47.72465396999905,53344.63272192001 2025-06-26,06:08:12.000,177,10998954,12885,0,1750918091,12980.303802889997,47.95727525999973,53344.54188936001 2025-06-26,06:08:13.000,177,10998991,12765,0,1750918092,12979.697534989995,48.19694567999977,53344.42310832001 2025-06-26,06:08:14.000,177,10998943,13005,0,1750918093,12979.091267089992,48.40841958000237,53344.29734016001 2025-06-26,06:08:15.000,177,10998983,12805,0,1750918094,12978.41089978,48.521205659999396,53344.15061064 2025-06-26,06:08:16.000,177,10998958,12605,0,1750918095,12977.824840809997,48.528254789998755,53344.017855360005 2025-06-26,06:08:17.000,177,10998958,12845,0,1750918096,12977.29267232,48.54940218000411,53343.8571516 2025-06-26,06:08:18.000,177,10998952,12925,0,1750918097,12976.915438959993,48.54235305000475,53343.62657664001 2025-06-26,06:08:19.000,177,10998926,13085,0,1750918098,12976.497787740002,48.59874608999962,53343.50080848 2025-06-26,06:08:20.000,177,10998961,13045,0,1750918099,12976.140763309995,48.64809000000241,53343.30516912 2025-06-26,06:08:21.000,177,10998977,12925,0,1750918100,12975.837629359994,48.71858130000328,53343.0885684 2025-06-26,06:08:22.000,177,10998937,12765,0,1750918101,12975.662485299988,48.76792520999879,53342.93485176001 2025-06-26,06:08:23.000,177,10998982,12685,0,1750918102,12975.419978140002,48.810219990002224,53342.73921240001 2025-06-26,06:08:24.000,177,10998963,12645,0,1750918103,12975.137053120001,48.89480955000181,53342.57850864001 2025-06-26,06:08:25.000,177,10998926,12965,0,1750918104,12974.961909059995,49.00759562999883,53342.39684352 2025-06-26,06:08:26.000,177,10998938,12765,0,1750918105,12974.800237619995,49.07103780000034,53342.20120416 2025-06-26,06:08:27.000,177,10998965,12725,0,1750918106,12974.77329238,49.24021691999951,53342.005564800005 2025-06-26,06:08:28.000,177,10998949,12885,0,1750918107,12974.820446549995,49.331855609998456,53341.85883528001 2025-06-26,06:08:29.000,177,10998954,12725,0,1750918108,12974.901282269995,49.46578908000083,53341.70511864 2025-06-26,06:08:30.000,177,10998963,12605,0,1750918109,12975.042744779996,49.59972255000321,53341.54441488001 2025-06-26,06:08:31.000,177,10998928,12805,0,1750918110,12975.177470980001,49.71955775999959,53341.42563384001 2025-06-26,06:08:32.000,177,10998964,12925,0,1750918111,12975.541231720003,49.7829999300011,53341.30685280001 2025-06-26,06:08:33.000,177,10998911,13165,0,1750918112,12975.9319377,49.81824557999789,53341.16012328001 2025-06-26,06:08:34.000,177,10998953,13005,0,1750918113,12976.497787740002,49.86758949000068,53341.07627784 2025-06-26,06:08:35.000,177,10998961,12765,0,1750918114,12977.04342884999,49.973326439998345,53340.950509680006 2025-06-26,06:08:36.000,177,10998976,12765,0,1750918115,12977.602542579996,50.11430904000008,53340.86666424 2025-06-26,06:08:37.000,177,10998999,12885,0,1750918116,12978.229019409999,50.198898599999666,53340.85967712 2025-06-26,06:08:38.000,177,10998991,12925,0,1750918117,12978.916123030001,50.3398812000014,53340.82474152001 2025-06-26,06:08:39.000,177,10998928,12605,0,1750918118,12979.52239092999,50.55840423000336,53340.83871576 2025-06-26,06:08:40.000,177,10998951,13005,0,1750918119,12980.101713589997,50.64299379000295,53340.831728640005 2025-06-26,06:08:41.000,177,10998984,12885,0,1750918120,12980.579991599989,50.720534220003174,53340.84570288 2025-06-26,06:08:42.000,177,10998961,12765,0,1750918121,12981.017851749995,50.73463248000189,53340.83871576 2025-06-26,06:08:43.000,177,10998944,12885,0,1750918122,12981.509602379992,50.657092050001665,53340.880638480005 2025-06-26,06:08:44.000,177,10998960,13125,0,1750918123,12981.954198839994,50.671190310000384,53340.93653544 2025-06-26,06:08:45.000,177,10999002,12845,0,1750918124,12982.540257809997,50.664141180001025,53340.96448392 2025-06-26,06:08:46.000,177,10998985,12925,0,1750918125,12983.146525709999,50.650042920002306,53341.06230360001 2025-06-26,06:08:47.000,177,10998961,13125,0,1750918126,12983.813420400002,50.720534220003174,53341.14614904 2025-06-26,06:08:48.000,177,10998979,12845,0,1750918127,12984.56788712,50.75577986999997,53341.20903312001 2025-06-26,06:08:49.000,177,10998961,12965,0,1750918128,12985.288672289993,50.889713340002345,53341.32781416001 2025-06-26,06:08:50.000,177,10998999,12885,0,1750918129,12986.070084250001,50.99545029000001,53341.4116596 2025-06-26,06:08:51.000,177,10998970,12725,0,1750918130,12986.81781465999,51.10118723999767,53341.46755656 2025-06-26,06:08:52.000,177,10998978,13245,0,1750918131,12987.680062339998,51.19987506000325,53341.55838912 2025-06-26,06:08:53.000,177,10998961,13045,0,1750918132,12988.46821061,51.31266114000027,53341.71210576001 2025-06-26,06:08:54.000,177,10998948,12925,0,1750918133,12989.182259469999,51.305612010000914,53341.76101560001 2025-06-26,06:08:55.000,177,10998955,13085,0,1750918134,12989.849154160001,51.291513750002196,53341.90774512001 2025-06-26,06:08:56.000,177,10998936,12805,0,1750918135,12990.58341195,51.249218969998765,53341.99857768001 2025-06-26,06:08:57.000,177,10998949,12605,0,1750918136,12991.250306640002,51.249218969998765,53342.09639736001 2025-06-26,06:08:58.000,177,10998931,12725,0,1750918137,12992.06540015,51.27741549000348,53342.222165520005 2025-06-26,06:08:59.000,177,10998939,12965,0,1750918138,12992.87375734999,51.27741549000348,53342.34793368 2025-06-26,06:09:00.000,177,10998917,12645,0,1750918139,12993.695587169997,51.42544722000457,53342.54357304 2025-06-26,06:09:01.000,177,10998901,12925,0,1750918140,12994.450053889996,51.58052807999775,53342.64139272 2025-06-26,06:09:02.000,177,10998905,12965,0,1750918141,12995.177575369999,51.81314936999843,53342.774148000004 2025-06-26,06:09:03.000,177,10998979,13085,0,1750918142,12995.952251019997,52.052819789998466,53342.86498056001 2025-06-26,06:09:04.000,177,10998962,12805,0,1750918143,12996.69998143,52.26429369000107,53343.0186972 2025-06-26,06:09:05.000,177,10998959,13005,0,1750918144,12997.400557669993,52.49691498000175,53343.14446536 2025-06-26,06:09:06.000,177,10998987,12885,0,1750918145,12998.006825569995,52.66609410000092,53343.347091840005 2025-06-26,06:09:07.000,177,10998928,13125,0,1750918146,12998.579411919993,52.8634697400048,53343.47984712 2025-06-26,06:09:08.000,177,10998939,12885,0,1750918147,12999.084635169995,53.06084538000141,53343.60561528001 2025-06-26,06:09:09.000,177,10998955,12965,0,1750918148,12999.596594729992,53.27231928000401,53343.73837056 2025-06-26,06:09:10.000,177,10998952,12845,0,1750918149,13000.162444769994,53.44854753000254,53343.87112584001 2025-06-26,06:09:11.000,177,10998914,12845,0,1750918150,13000.735031119992,53.62477578000107,53343.996894 2025-06-26,06:09:12.000,177,10998943,13085,0,1750918151,13001.38845318999,53.779856640001526,53344.16458488 2025-06-26,06:09:13.000,177,10998937,12885,0,1750918152,13002.156392529992,53.87854445999983,53344.29734016001 2025-06-26,06:09:14.000,177,10998945,12965,0,1750918153,13002.984958659996,53.99133054000413,53344.451056800004 2025-06-26,06:09:15.000,177,10998960,13205,0,1750918154,13003.99540516,54.03362532000028,53344.59778632 2025-06-26,06:09:16.000,177,10998953,12845,0,1750918155,13004.992379039999,54.04067444999964,53344.79342568 2025-06-26,06:09:17.000,177,10998917,12885,0,1750918156,13006.063452329989,54.03362532000028,53345.00303928 2025-06-26,06:09:18.000,177,10998969,12605,0,1750918157,13007.168207169998,54.09706749000179,53345.24758848 2025-06-26,06:09:19.000,177,10998957,13085,0,1750918158,13008.212335219992,54.139362269997946,53345.47117632001 2025-06-26,06:09:20.000,177,10998925,12965,0,1750918159,13009.263199579997,54.14641140000458,53345.71572552001 2025-06-26,06:09:21.000,177,10998935,12605,0,1750918160,13010.1523925,54.13231313999859,53346.00918456 2025-06-26,06:09:22.000,177,10998949,13085,0,1750918161,13011.048321729999,54.11116575000051,53346.28168224 2025-06-26,06:09:23.000,177,10998968,12525,0,1750918162,13011.897096790002,54.12526400999923,53346.49129584 2025-06-26,06:09:24.000,177,10998932,12645,0,1750918163,13012.68524505999,54.11821487999987,53346.78475488 2025-06-26,06:09:25.000,177,10998932,12645,0,1750918164,13013.358876059989,54.17460792000202,53347.12712376001 2025-06-26,06:09:26.000,177,10998900,12965,0,1750918165,13013.85062669,54.139362269997946,53347.33673736 2025-06-26,06:09:27.000,177,10998903,12845,0,1750918166,13014.093133850001,54.09706749000179,53347.658144880006 2025-06-26,06:09:28.000,177,10998949,12645,0,1750918167,13014.093133850001,54.012477930002206,53347.88871984 2025-06-26,06:09:29.000,177,10998927,12885,0,1750918168,13013.89104455,53.970183149998775,53348.11230768001 2025-06-26,06:09:30.000,177,10998977,12845,0,1750918169,13013.45992070999,53.94198663000134,53348.27301144 2025-06-26,06:09:31.000,177,10998948,12805,0,1750918170,13013.015324250002,53.89264271999855,53348.41974096001 2025-06-26,06:09:32.000,177,10998894,13045,0,1750918171,13012.557255169995,53.90674098000454,53348.5734576 2025-06-26,06:09:33.000,177,10998935,12685,0,1750918172,13012.153076569994,53.963134019999416,53348.72717424 2025-06-26,06:09:34.000,177,10998887,12845,0,1750918173,13011.688271179992,53.98428141000477,53348.69922576 2025-06-26,06:09:35.000,177,10998980,13045,0,1750918174,13011.18304792999,53.94198663000134,53348.76909696 2025-06-26,06:09:36.000,177,10998954,12965,0,1750918175,13010.570043719992,53.88559358999919,53348.79704544 2025-06-26,06:09:37.000,177,10998970,12725,0,1750918176,13009.82231330999,53.843298810003034,53348.75512272001 2025-06-26,06:09:38.000,177,10998946,12965,0,1750918177,13009.11500076,53.843298810003034,53348.78307120001 2025-06-26,06:09:39.000,177,10998944,12765,0,1750918178,13008.454842379993,53.89969184999791,53348.72018712 2025-06-26,06:09:40.000,177,10998940,12725,0,1750918179,13007.87551972,53.95608489000006,53348.65031592 2025-06-26,06:09:41.000,177,10998923,12925,0,1750918180,13007.296197059994,54.005428800002846,53348.65730304001 2025-06-26,06:09:42.000,177,10998915,12885,0,1750918181,13006.65624761,54.06182183999772,53348.58743184001 2025-06-26,06:09:43.000,177,10998938,13005,0,1750918182,13006.110606499999,54.068870970004355,53348.48262504 2025-06-26,06:09:44.000,177,10998958,12965,0,1750918183,13005.39655764,54.03362532000028,53348.40576672 2025-06-26,06:09:45.000,177,10998947,12805,0,1750918184,13004.554518889992,54.005428800002846,53348.26602432 2025-06-26,06:09:46.000,177,10998870,12805,0,1750918185,13003.712480139999,53.963134019999416,53348.042436480006 2025-06-26,06:09:47.000,177,10998886,13045,0,1750918186,13002.71550626,53.9137901100039,53347.923655440005 2025-06-26,06:09:48.000,177,10998962,12885,0,1750918187,13001.67811452,53.80805315999896,53347.7350032 2025-06-26,06:09:49.000,177,10998910,13085,0,1750918188,13000.425160859995,53.7023162100013,53347.490454000006 2025-06-26,06:09:50.000,177,10998933,12765,0,1750918189,12999.03074468999,53.561333609999565,53347.28782752 2025-06-26,06:09:51.000,177,10998879,12885,0,1750918190,12997.595910659998,53.39920361999975,53347.0013556 2025-06-26,06:09:52.000,177,10998960,12805,0,1750918191,12996.147604010002,53.13838581000164,53346.66597384 2025-06-26,06:09:53.000,177,10998946,12885,0,1750918192,12994.719506289992,52.8634697400048,53346.39347616 2025-06-26,06:09:54.000,177,10998972,12765,0,1750918193,12993.311617499996,52.67314323000028,53345.99521032 2025-06-26,06:09:55.000,177,10998981,12885,0,1750918194,12991.87678346999,52.50396411000111,53345.645854320006 2025-06-26,06:09:56.000,177,10998915,12725,0,1750918195,12990.549730399995,52.41232542000216,53345.21265288001 2025-06-26,06:09:57.000,177,10998912,12685,0,1750918196,12989.249622569994,52.25019543000235,53344.82137416 2025-06-26,06:09:58.000,177,10998925,13045,0,1750918197,12988.13813141999,52.00347588000295,53344.416121199996 2025-06-26,06:09:59.000,177,10998917,12965,0,1750918198,12987.14789385,51.72855980999884,53343.9270228 2025-06-26,06:10:00.000,177,10998906,12965,0,1750918199,12986.218283069997,51.5029876500048,53343.49382136 2025-06-26,06:10:01.000,177,10998913,12845,0,1750918200,12985.376244319988,51.242169839999406,53343.060619920005 2025-06-26,06:10:02.000,177,10998907,12885,0,1750918201,12984.655459149995,51.03774507000344,53342.68331544 2025-06-26,06:10:03.000,177,10998919,13045,0,1750918202,12984.022246009998,50.82627117000084,53342.25710112 2025-06-26,06:10:04.000,177,10998911,12885,0,1750918203,12983.476604899995,50.54430597000464,53341.92171936 2025-06-26,06:10:05.000,177,10998943,12845,0,1750918204,12983.099371539989,50.31873381000332,53341.5164664 2025-06-26,06:10:06.000,177,10998946,12965,0,1750918205,12982.856864379988,50.13545642999816,53341.216020240005 2025-06-26,06:10:07.000,177,10998893,12885,0,1750918206,12982.776028660002,50.00857209000242,53340.880638480005 2025-06-26,06:10:08.000,177,10998887,13005,0,1750918207,12982.863600689998,49.9944738300037,53340.594166560004 2025-06-26,06:10:09.000,177,10998922,12765,0,1750918208,12983.153262019994,49.902835140004754,53340.328656000005 2025-06-26,06:10:10.000,177,10998980,12765,0,1750918209,12983.42271441999,49.75480341000366,53340.12602952 2025-06-26,06:10:11.000,177,10998949,12845,0,1750918210,12983.786475159992,49.677262980003434,53339.98628712001 2025-06-26,06:10:12.000,177,10998878,12645,0,1750918211,12984.109818039993,49.620869940001285,53339.8395576 2025-06-26,06:10:13.000,177,10998975,12885,0,1750918212,12984.386006749999,49.677262980003434,53339.69981520001 2025-06-26,06:10:14.000,177,10998936,12885,0,1750918213,12984.74976749,49.740705149997666,53339.62295688 2025-06-26,06:10:15.000,177,10998929,12925,0,1750918214,12985.025956199992,49.86758949000068,53339.490201600005 2025-06-26,06:10:16.000,177,10998908,12965,0,1750918215,12985.221309189998,50.00152296000306,53339.43430464001 2025-06-26,06:10:17.000,177,10998938,13125,0,1750918216,12985.180891329997,50.04381773999921,53339.38539480001 2025-06-26,06:10:18.000,177,10998953,12925,0,1750918217,12984.999010959997,50.093161650002,53339.280588 2025-06-26,06:10:19.000,177,10998962,12765,0,1750918218,12984.70261331999,50.14955469000415,53339.25962664 2025-06-26,06:10:20.000,177,10998915,13085,0,1750918219,12984.251280549994,50.304635550004605,53339.16879408 2025-06-26,06:10:21.000,177,10998925,12805,0,1750918220,12983.685430509991,50.39627424000355,53339.06398728 2025-06-26,06:10:22.000,177,10998915,12885,0,1750918221,12982.978117959989,50.41037250000227,53338.98014184001 2025-06-26,06:10:23.000,177,10998950,12925,0,1750918222,12982.18996969,50.38217598000483,53338.90328352 2025-06-26,06:10:24.000,177,10998921,12685,0,1750918223,12981.300776769996,50.36807771999884,53338.66572144 2025-06-26,06:10:25.000,177,10998931,13125,0,1750918224,12980.384638609998,50.431519890000345,53338.5120048 2025-06-26,06:10:26.000,177,10998938,12925,0,1750918225,12979.475236759994,50.41742163000163,53338.29540408 2025-06-26,06:10:27.000,177,10998949,12765,0,1750918226,12978.599516459995,50.473814670003776,53338.099764720006 2025-06-26,06:10:28.000,177,10998945,12965,0,1750918227,12977.723796159997,50.473814670003776,53337.80630568001 2025-06-26,06:10:29.000,177,10998926,12725,0,1750918228,12976.989538369999,50.50906032000057,53337.51983376001 2025-06-26,06:10:30.000,177,10998926,12765,0,1750918229,12976.21486272,50.62184640000487,53337.212400480006 2025-06-26,06:10:31.000,177,10998951,12645,0,1750918230,12975.521022790002,50.713485090003815,53336.904967200004 2025-06-26,06:10:32.000,177,10998950,12845,0,1750918231,12974.75308345,50.85446768999827,53336.56259832001 2025-06-26,06:10:33.000,177,10998940,13045,0,1750918232,12973.931253629991,51.05184333000216,53336.21324232 2025-06-26,06:10:34.000,177,10998954,13045,0,1750918233,12973.196995839993,51.249218969998765,53336.017602960004 2025-06-26,06:10:35.000,177,10998936,12805,0,1750918234,12972.381902329995,51.39725069999986,53335.66125984 2025-06-26,06:10:36.000,177,10998926,12885,0,1750918235,12971.600490370001,51.531184170002234,53335.31889096001 2025-06-26,06:10:37.000,177,10998901,13045,0,1750918236,12970.866232579989,51.61577373000182,53334.98350920001 2025-06-26,06:10:38.000,177,10998935,12805,0,1750918237,12970.15892003,51.700363290001405,53334.62017896001 2025-06-26,06:10:39.000,177,10998931,13285,0,1750918238,12969.552652129998,51.79200198000035,53334.2498616 2025-06-26,06:10:40.000,177,10998918,13005,0,1750918239,12969.00027471,51.81314936999843,53333.92845408001 2025-06-26,06:10:41.000,177,10998927,12885,0,1750918240,12968.555678249999,51.82019849999779,53333.55813672 2025-06-26,06:10:42.000,177,10998982,13005,0,1750918241,12968.124554410002,51.86249328000122,53333.20878072001 2025-06-26,06:10:43.000,177,10999000,12925,0,1750918242,12967.63954009,51.890689799998654,53332.92929592 2025-06-26,06:10:44.000,177,10998962,12885,0,1750918243,12967.127580529988,51.940033710001444,53332.65679824001 2025-06-26,06:10:45.000,177,10998902,12965,0,1750918244,12966.595412039991,51.95413197000016,53332.30045512001 2025-06-26,06:10:46.000,177,10998929,13045,0,1750918245,12966.164288199994,52.03872152999975,53332.04193168 2025-06-26,06:10:47.000,177,10998902,12645,0,1750918246,12965.665801260002,52.13740934999805,53331.69956280001 2025-06-26,06:10:48.000,177,10998985,13125,0,1750918247,12965.167314319995,52.21494977999828,53331.41309088001 2025-06-26,06:10:49.000,177,10998945,13125,0,1750918248,12964.749663099989,52.285441079999146,53331.09867048001 2025-06-26,06:10:50.000,177,10998951,12845,0,1750918249,12964.358957119992,52.299539339997864,53330.79123720001 2025-06-26,06:10:51.000,177,10998984,12925,0,1750918250,12963.95477851999,52.348883250000654,53330.5117524 2025-06-26,06:10:52.000,177,10998934,12885,0,1750918251,12963.617963019999,52.46871846000431,53330.218293360005 2025-06-26,06:10:53.000,177,10998968,12845,0,1750918252,12963.314829069997,52.511013240000466,53329.95976992 2025-06-26,06:10:54.000,177,10998917,12845,0,1750918253,12962.98474988,52.61675018999813,53329.62438816 2025-06-26,06:10:55.000,177,10998942,12925,0,1750918254,12962.75571533999,52.63084845000412,53329.42176168001 2025-06-26,06:10:56.000,177,10998917,12685,0,1750918255,12962.49299924999,52.72248714000307,53329.10734128001 2025-06-26,06:10:57.000,177,10998932,12925,0,1750918256,12962.290909949988,52.687241489998996,53328.85580496 2025-06-26,06:10:58.000,177,10998981,12605,0,1750918257,12962.102293269993,52.70838888000435,53328.54837168 2025-06-26,06:10:59.000,177,10998926,12885,0,1750918258,12961.893467659997,52.63084845000412,53328.28286112 2025-06-26,06:11:00.000,177,10998913,12965,0,1750918259,12961.853049799996,52.694290619998355,53328.01036344001 2025-06-26,06:11:01.000,177,10998922,12765,0,1750918260,12961.812631939996,52.72248714000307,53327.69594304001 2025-06-26,06:11:02.000,177,10998944,12845,0,1750918261,12961.826104560001,52.77888017999794,53327.50729080001 2025-06-26,06:11:03.000,177,10998991,13005,0,1750918262,12961.927149210002,52.88461713000288,53327.25575448 2025-06-26,06:11:04.000,177,10998920,13085,0,1750918263,12961.960830759992,53.07494364000013,53326.96928256 2025-06-26,06:11:05.000,177,10998900,13005,0,1750918264,12962.021457549992,53.145434940000996,53326.83652728001 2025-06-26,06:11:06.000,177,10998922,13325,0,1750918265,12962.028193860002,53.22297537000122,53326.60595232 2025-06-26,06:11:07.000,177,10998916,12605,0,1750918266,12961.866522420001,53.22297537000122,53326.37537736 2025-06-26,06:11:08.000,177,10998953,13125,0,1750918267,12961.61727894999,53.18772972000443,53326.1098668 2025-06-26,06:11:09.000,177,10998969,12645,0,1750918268,12961.240045589999,53.08199276999949,53325.87230472 2025-06-26,06:11:10.000,177,10998922,13005,0,1750918269,12960.802185439992,52.976255820001825,53325.739549440004 2025-06-26,06:11:11.000,177,10998936,12845,0,1750918270,12960.451897319996,52.89166626000224,53325.404167680004 2025-06-26,06:11:12.000,177,10998910,12965,0,1750918271,12960.07466395999,52.72953627000243,53325.138657120006 2025-06-26,06:11:13.000,177,10998938,12845,0,1750918272,12959.724375839993,52.567406280002615,53324.8871208 2025-06-26,06:11:14.000,177,10998886,12925,0,1750918273,12959.347142480001,52.36298150999937,53324.60064888 2025-06-26,06:11:15.000,177,10998927,12605,0,1750918274,12959.05748114999,52.102163700001256,53324.300202720005 2025-06-26,06:11:16.000,177,10998882,12805,0,1750918275,12958.781292439999,51.883640669999295,53324.00674368001 2025-06-26,06:11:17.000,177,10998935,12845,0,1750918276,12958.518576349998,51.62282286000118,53323.69931040001 2025-06-26,06:11:18.000,177,10998878,12725,0,1750918277,12958.309750740002,51.33380852999835,53323.37091576 2025-06-26,06:11:19.000,177,10998927,13005,0,1750918278,12958.161551919991,51.05184333000216,53323.02854688001 2025-06-26,06:11:20.000,177,10998951,13085,0,1750918279,12957.95946261999,50.77692725999805,53322.76303632001 2025-06-26,06:11:21.000,177,10998922,12965,0,1750918280,12957.79779117999,50.54430597000464,53322.46957728 2025-06-26,06:11:22.000,177,10998915,12845,0,1750918281,12957.501393539998,50.23414425000374,53322.14118264001 2025-06-26,06:11:23.000,177,10998921,12845,0,1750918282,12957.178050659997,50.00857209000242,53321.81977512 2025-06-26,06:11:24.000,177,10998920,12845,0,1750918283,12956.814289919996,49.71250863000023,53321.50535472 2025-06-26,06:11:25.000,177,10998934,12925,0,1750918284,12956.57851906999,49.42349430000468,53321.18394720001 2025-06-26,06:11:26.000,177,10998944,12965,0,1750918285,12956.430320249994,49.190873010004,53320.84157832001 2025-06-26,06:11:27.000,177,10998895,12965,0,1750918286,12956.410111319994,48.86661303000437,53320.55510640001 2025-06-26,06:11:28.000,177,10998936,12965,0,1750918287,12956.51789227999,48.54235305000475,53320.28959584 2025-06-26,06:11:29.000,177,10998936,12845,0,1750918288,12956.76713575,48.1405526400049,53319.989149680005 2025-06-26,06:11:30.000,177,10998904,12765,0,1750918289,12956.975961359996,47.83744005000335,53319.73761336 2025-06-26,06:11:31.000,177,10998929,12965,0,1750918290,12957.326249479993,47.51318007000373,53319.51402552 2025-06-26,06:11:32.000,177,10998924,13045,0,1750918291,12957.73716438999,47.16777269999875,53319.33236040001 2025-06-26,06:11:33.000,177,10998922,12805,0,1750918292,12958.215442399996,46.91400401999999,53319.12973392 2025-06-26,06:11:34.000,177,10998937,12965,0,1750918293,12958.841919229999,46.80121794000297,53318.96204304 2025-06-26,06:11:35.000,177,10998974,12965,0,1750918294,12959.562704399992,46.58269491000101,53318.885184720006 2025-06-26,06:11:36.000,177,10998964,12805,0,1750918295,12960.270016949995,46.441712309999275,53318.74544232 2025-06-26,06:11:37.000,177,10998975,12965,0,1750918296,12960.977329499998,46.33597536000161,53318.65460976 2025-06-26,06:11:38.000,177,10998904,12845,0,1750918297,12961.752005149996,46.15269798000372,53318.58473856 2025-06-26,06:11:39.000,177,10998959,12925,0,1750918298,12962.59404389999,45.976469729997916,53318.57076432001 2025-06-26,06:11:40.000,177,10998974,12965,0,1750918299,12963.530390989989,45.73679930999788,53318.60569992 2025-06-26,06:11:41.000,177,10998937,13045,0,1750918300,12964.534101179997,45.48303062999912,53318.66159688001 2025-06-26,06:11:42.000,177,10998999,12925,0,1750918301,12965.376139929991,45.23631107999972,53318.717493840006 2025-06-26,06:11:43.000,177,10998949,12965,0,1750918302,12966.13060664999,45.038935440003115,53318.75941656001 2025-06-26,06:11:44.000,177,10998930,12925,0,1750918303,12966.938963849992,44.756970239999646,53318.83627488001 2025-06-26,06:11:45.000,177,10998927,12445,0,1750918304,12967.747321049996,44.47500504000345,53318.98999152 2025-06-26,06:11:46.000,177,10998946,12965,0,1750918305,12968.474842529999,44.31287505000364,53319.17864376 2025-06-26,06:11:47.000,177,10998964,12845,0,1750918306,12969.141737220001,44.185990710000624,53319.29043768001 2025-06-26,06:11:48.000,177,10998953,13085,0,1750918307,12969.593069989998,44.08025376000296,53319.45114144 2025-06-26,06:11:49.000,177,10998946,12845,0,1750918308,12969.815368219999,44.01681159000145,53319.6118452 2025-06-26,06:11:50.000,177,10998967,12805,0,1750918309,12969.9366218,43.93222203000187,53319.73062624 2025-06-26,06:11:51.000,177,10998978,12605,0,1750918310,12970.145447409996,43.91107464000379,53319.91229136001 2025-06-26,06:11:52.000,177,10998978,13005,0,1750918311,12970.327327779996,43.896976379997795,53320.02408528 2025-06-26,06:11:53.000,177,10998951,12805,0,1750918312,12970.623725420002,43.78419030000077,53320.205750400004 2025-06-26,06:11:54.000,177,10998889,12805,0,1750918313,12970.846023649989,43.713698999999906,53320.28959584 2025-06-26,06:11:55.000,177,10998937,12805,0,1750918314,12971.03464033,43.68550248000247,53320.48523520001 2025-06-26,06:11:56.000,177,10998943,12925,0,1750918315,12971.162630219995,43.720748129999265,53320.63196472001 2025-06-26,06:11:57.000,177,10998986,12805,0,1750918316,12971.304092729995,43.80533768999885,53320.73677152 2025-06-26,06:11:58.000,177,10998984,12645,0,1750918317,12971.539863580001,43.960418549999304,53320.897475280006 2025-06-26,06:11:59.000,177,10998983,13045,0,1750918318,12971.836261219993,44.14369593000447,53321.03721768001 2025-06-26,06:12:00.000,177,10998990,12805,0,1750918319,12972.26738505999,44.27058027000021,53321.18394720001 2025-06-26,06:12:01.000,177,10998935,12605,0,1750918320,12972.799553550001,44.411562870001944,53321.3586252 2025-06-26,06:12:02.000,177,10998911,12925,0,1750918321,12973.432766689999,44.55959460000304,53321.55426456 2025-06-26,06:12:03.000,177,10998944,12765,0,1750918322,12974.126606619997,44.67942980999942,53321.70798120001 2025-06-26,06:12:04.000,177,10998968,12805,0,1750918323,12974.820446549995,44.72877372000221,53321.9175948 2025-06-26,06:12:05.000,177,10998975,12925,0,1750918324,12975.561440650003,44.84860892999859,53322.239002320006 2025-06-26,06:12:06.000,177,10998932,13045,0,1750918325,12976.18791747999,44.97549327000161,53322.47656440001 2025-06-26,06:12:07.000,177,10998929,12965,0,1750918326,12976.787449069998,45.13762326000142,53322.7560492 2025-06-26,06:12:08.000,177,10998994,12805,0,1750918327,12977.25225446,45.30680238000059,53323.04252112 2025-06-26,06:12:09.000,177,10998924,12965,0,1750918328,12977.744005089997,45.48303062999912,53323.37091576 2025-06-26,06:12:10.000,177,10998969,12925,0,1750918329,12978.289646199999,45.666308010004286,53323.65040056001 2025-06-26,06:12:11.000,177,10998941,13045,0,1750918330,12978.855496240001,45.849585390002176,53323.9787952 2025-06-26,06:12:12.000,177,10998928,13005,0,1750918331,12979.50218199999,46.06810842000414,53324.24430576001 2025-06-26,06:12:13.000,177,10998969,12765,0,1750918332,12980.202758239997,46.22318928000459,53324.49584208 2025-06-26,06:12:14.000,177,10998933,12965,0,1750918333,12980.93027972,46.36417187999905,53324.88013368 2025-06-26,06:12:15.000,177,10998945,13045,0,1750918334,12981.711691679993,46.56154752000293,53325.1666056 2025-06-26,06:12:16.000,177,10998969,13005,0,1750918335,12982.452685780001,46.78711968000425,53325.55788432 2025-06-26,06:12:17.000,177,10998978,12845,0,1750918336,12983.254306669995,47.019740969997656,53325.91422744 2025-06-26,06:12:18.000,177,10998958,13125,0,1750918337,12983.941410289997,47.23121487000026,53326.2496092 2025-06-26,06:12:19.000,177,10998909,12965,0,1750918338,12984.52073294999,47.492032679998374,53326.6339008 2025-06-26,06:12:20.000,177,10998960,12925,0,1750918339,12984.999010959997,47.61186789000203,53326.99024392 2025-06-26,06:12:21.000,177,10998943,12885,0,1750918340,12985.403189559998,47.73170309999841,53327.27671584 2025-06-26,06:12:22.000,177,10998959,12965,0,1750918341,12985.773686609995,47.86563657000079,53327.64004608 2025-06-26,06:12:23.000,177,10998944,12845,0,1750918342,12986.144183659992,48.07006134000403,53327.95446648 2025-06-26,06:12:24.000,177,10998946,13005,0,1750918343,12986.480999159998,48.2392404600032,53328.24792552001 2025-06-26,06:12:25.000,177,10998934,12925,0,1750918344,12986.831287279994,48.352026540000224,53328.59728152 2025-06-26,06:12:26.000,177,10998985,12845,0,1750918345,12987.282620049991,48.46481262000452,53328.86977920001 2025-06-26,06:12:27.000,177,10998970,12965,0,1750918346,12987.727216509993,48.59169696000026,53329.20516096001 2025-06-26,06:12:28.000,177,10998981,12925,0,1750918347,12988.1246588,48.69038477999857,53329.477658640004 2025-06-26,06:12:29.000,177,10998954,12885,0,1750918348,12988.495155849996,48.73972869000136,53329.72919496 2025-06-26,06:12:30.000,177,10998958,13005,0,1750918349,12988.771344560002,48.81726912000158,53330.0575896 2025-06-26,06:12:31.000,177,10999008,12925,0,1750918350,12989.108160059994,48.88776042000245,53330.316113040004 2025-06-26,06:12:32.000,177,10998940,12925,0,1750918351,12989.42476663,48.993497370000114,53330.56066224 2025-06-26,06:12:33.000,177,10998972,13005,0,1750918352,12989.674010099996,48.979399110001395,53330.74232736001 2025-06-26,06:12:34.000,177,10998987,13045,0,1750918353,12989.869363090002,49.01464475999819,53331.01482504 2025-06-26,06:12:35.000,177,10998926,12965,0,1750918354,12990.138815489998,49.021693890004826,53331.2104644 2025-06-26,06:12:36.000,177,10998959,12605,0,1750918355,12990.468894679994,49.0780869299997,53331.40610376 2025-06-26,06:12:37.000,177,10999031,12845,0,1750918356,12990.76529232,48.993497370000114,53331.608730240005 2025-06-26,06:12:38.000,177,10998955,13125,0,1750918357,12991.054953649997,48.90890781000053,53331.83231808 2025-06-26,06:12:39.000,177,10998973,12805,0,1750918358,12991.277251879997,48.923006069999246,53331.8742408 2025-06-26,06:12:40.000,177,10998961,12805,0,1750918359,12991.526495349994,48.930055199998606,53332.11879 2025-06-26,06:12:41.000,177,10998992,12925,0,1750918360,12991.74205727,48.930055199998606,53332.1886612 2025-06-26,06:12:42.000,177,10998970,12805,0,1750918361,12991.85657453999,48.90185868000117,53332.349364960006 2025-06-26,06:12:43.000,177,10998952,12965,0,1750918362,12991.85657453999,48.81726912000158,53332.47513312 2025-06-26,06:12:44.000,177,10998969,12605,0,1750918363,12991.789211439995,48.746777820000716,53332.59391416 2025-06-26,06:12:45.000,177,10998987,12845,0,1750918364,12991.67469416999,48.66923739000049,53332.684746720006 2025-06-26,06:12:46.000,177,10998989,12725,0,1750918365,12991.600594759999,48.584647830000904,53332.72666944001 2025-06-26,06:12:47.000,177,10999002,12845,0,1750918366,12991.513022729989,48.45776348999789,53332.782566400005 2025-06-26,06:12:48.000,177,10998927,12965,0,1750918367,12991.513022729989,48.32383002000279,53332.77557928001 2025-06-26,06:12:49.000,177,10998961,13285,0,1750918368,12991.418714389998,48.161700030002976,53332.77557928001 2025-06-26,06:12:50.000,177,10998907,12965,0,1750918369,12991.385032839993,47.985471780004445,53332.84545048001 2025-06-26,06:12:51.000,177,10998931,12645,0,1750918370,12991.465868559993,47.86563657000079,53332.831476240004 2025-06-26,06:12:52.000,177,10999004,12885,0,1750918371,12991.620803689999,47.710555710000335,53332.90833456 2025-06-26,06:12:53.000,177,10998958,12605,0,1750918372,12991.82289299,47.66121180000482,53332.901347440005 2025-06-26,06:12:54.000,177,10998973,12885,0,1750918373,12992.02498229,47.59776963000331,53332.92230880001 2025-06-26,06:12:55.000,177,10998938,12965,0,1750918374,12992.206862660001,47.56252397999924,53332.9572444 2025-06-26,06:12:56.000,177,10998922,13205,0,1750918375,12992.375270409997,47.492032679998374,53332.950257280005 2025-06-26,06:12:57.000,177,10998971,13005,0,1750918376,12992.530205540002,47.40039398999943,53332.964231519996 2025-06-26,06:12:58.000,177,10998959,12685,0,1750918377,12992.698613289998,47.37924660000135,53332.91532168 2025-06-26,06:12:59.000,177,10998940,12765,0,1750918378,12992.887229969994,47.245313129998976,53332.9572444 2025-06-26,06:13:00.000,177,10998979,12725,0,1750918379,12993.129737129995,47.132527050001954,53332.901347440005 2025-06-26,06:13:01.000,177,10998961,13165,0,1750918380,12993.32509012,47.03383923000365,53332.89436032001 2025-06-26,06:13:02.000,177,10998981,12925,0,1750918381,12993.587806210002,46.98449532000086,53332.901347440005 2025-06-26,06:13:03.000,177,10998971,12845,0,1750918382,12993.756213959998,46.97039706000214,53332.85942472 2025-06-26,06:13:04.000,177,10998928,12605,0,1750918383,12993.897676469998,46.949249670004065,53332.83846336 2025-06-26,06:13:05.000,177,10998923,12845,0,1750918384,12993.951566949989,46.892856630001916,53332.782566400005 2025-06-26,06:13:06.000,177,10998957,13045,0,1750918385,12993.978512189999,46.843512719999126,53332.782566400005 2025-06-26,06:13:07.000,177,10998990,13005,0,1750918386,12994.039138979999,46.88580750000256,53332.7126952 2025-06-26,06:13:08.000,177,10998949,12965,0,1750918387,12994.066084219994,46.92810227999871,53332.62186264 2025-06-26,06:13:09.000,177,10998887,13125,0,1750918388,12994.167128869994,46.92810227999871,53332.60788840001 2025-06-26,06:13:10.000,177,10998964,13125,0,1750918389,12994.308591379995,46.8787583700032,53332.57993992 2025-06-26,06:13:11.000,177,10998972,12965,0,1750918390,12994.470262819996,46.83646358999977,53332.54500432 2025-06-26,06:13:12.000,177,10998948,13325,0,1750918391,12994.645406880001,46.80121794000297,53332.47513312 2025-06-26,06:13:13.000,177,10998943,12965,0,1750918392,12994.780133079992,46.77302141999826,53332.37032632001 2025-06-26,06:13:14.000,177,10998921,12805,0,1750918393,12994.881177729992,46.7307266400021,53332.349364960006 2025-06-26,06:13:15.000,177,10998965,12765,0,1750918394,12994.867705110002,46.709579250004026,53332.279493760005 2025-06-26,06:13:16.000,177,10998981,12765,0,1750918395,12994.834023559997,46.70253012000467,53332.2585324 2025-06-26,06:13:17.000,177,10998986,12805,0,1750918396,12994.645406880001,46.709579250004026,53332.230583920005 2025-06-26,06:13:18.000,177,10998964,12925,0,1750918397,12994.41637233999,46.70253012000467,53332.09782864 2025-06-26,06:13:19.000,177,10998977,13005,0,1750918398,12994.23449196999,46.69548098999803,53332.062893040005 2025-06-26,06:13:20.000,177,10998988,12965,0,1750918399,12994.045875289994,46.674333599999954,53331.944112000005 2025-06-26,06:13:21.000,177,10998974,12605,0,1750918400,12993.924621709994,46.617940559997805,53331.85327944 2025-06-26,06:13:22.000,177,10998948,12925,0,1750918401,12993.850522299988,46.540400130004855,53331.76244688 2025-06-26,06:13:23.000,177,10998929,13125,0,1750918402,12993.803368129993,46.3853192700044,53331.678601440006 2025-06-26,06:13:24.000,177,10998999,12885,0,1750918403,12993.722532409993,46.216140149997955,53331.608730240005 2025-06-26,06:13:25.000,177,10998932,13125,0,1750918404,12993.668641930002,46.11745232999965,53331.47597496 2025-06-26,06:13:26.000,177,10998965,13045,0,1750918405,12993.574333589997,46.01171538000199,53331.3502068 2025-06-26,06:13:27.000,177,10998953,12925,0,1750918406,12993.439607389992,45.9271258200024,53331.18950304 2025-06-26,06:13:28.000,177,10998996,13045,0,1750918407,12993.30488119,45.84253626000282,53331.12661896001 2025-06-26,06:13:29.000,177,10998924,12925,0,1750918408,12993.129737129995,45.687455400002364,53331.01482504 2025-06-26,06:13:30.000,177,10998998,12885,0,1750918409,12992.99501092999,45.58876758000406,53330.840147040006 2025-06-26,06:13:31.000,177,10998959,12925,0,1750918410,12992.772712699989,45.447784980002325,53330.71437888001 2025-06-26,06:13:32.000,177,10998962,12925,0,1750918411,12992.489787680002,45.34909716000402,53330.5117524 2025-06-26,06:13:33.000,177,10998943,12925,0,1750918412,12992.152972179996,45.23631107999972,53330.35104864 2025-06-26,06:13:34.000,177,10998965,13045,0,1750918413,12991.769002509995,45.15172152000014,53330.17637064 2025-06-26,06:13:35.000,177,10998980,12725,0,1750918414,12991.385032839993,45.038935440003115,53330.04361536001 2025-06-26,06:13:36.000,177,10998980,13085,0,1750918415,12990.987590550001,44.869756320003944,53329.87592448001 2025-06-26,06:13:37.000,177,10998973,12965,0,1750918416,12990.63730242999,44.65828242000134,53329.673298 2025-06-26,06:13:38.000,177,10998936,12925,0,1750918417,12990.239860139998,44.51729981999961,53329.50560712 2025-06-26,06:13:39.000,177,10998900,12925,0,1750918418,12989.963671429992,44.32697331000236,53329.2890064 2025-06-26,06:13:40.000,177,10998991,12925,0,1750918419,12989.707691650001,44.171892450001906,53329.05843144 2025-06-26,06:13:41.000,177,10998976,13005,0,1750918420,12989.512338659995,43.995664200003375,53328.82086936001 2025-06-26,06:13:42.000,177,10998956,12805,0,1750918421,12989.35740352999,43.83353421000356,53328.64619136 2025-06-26,06:13:43.000,177,10998987,12845,0,1750918422,12989.229413639994,43.64320769999904,53328.48548760001 2025-06-26,06:13:44.000,177,10998956,13005,0,1750918423,12989.101423749999,43.45993032000115,53328.28984824 2025-06-26,06:13:45.000,177,10998907,13285,0,1750918424,12989.000379099998,43.311898590000055,53328.12914448001 2025-06-26,06:13:46.000,177,10998924,12725,0,1750918425,12989.034060649989,43.135670340001525,53327.989402080006 2025-06-26,06:13:47.000,177,10998957,12965,0,1750918426,12989.054269579989,42.93829470000492,53327.821711200006 2025-06-26,06:13:48.000,177,10998944,12885,0,1750918427,12989.128368989994,42.733869930001674,53327.66799456 2025-06-26,06:13:49.000,177,10998990,12925,0,1750918428,12989.23614994999,42.52944515999843,53327.56318776 2025-06-26,06:13:50.000,177,10998967,13165,0,1750918429,12989.39782138999,42.40256082000269,53327.50030368 2025-06-26,06:13:51.000,177,10998992,13045,0,1750918430,12989.49886603999,42.310922130003746,53327.38850976001 2025-06-26,06:13:52.000,177,10998990,12765,0,1750918431,12989.64706486,42.19108692000009,53327.318638560006 2025-06-26,06:13:53.000,177,10998995,12965,0,1750918432,12989.822208919992,42.07830084000307,53327.19287040001 2025-06-26,06:13:54.000,177,10998969,12805,0,1750918433,12990.051243460002,41.95141650000005,53327.14396056001 2025-06-26,06:13:55.000,177,10998984,12845,0,1750918434,12990.334168479989,41.810433899998316,53327.07408936001 2025-06-26,06:13:56.000,177,10998996,12965,0,1750918435,12990.55646670999,41.6624021700045,53327.06011512 2025-06-26,06:13:57.000,177,10998949,13165,0,1750918436,12990.913491139996,41.52846870000212,53327.06710224 2025-06-26,06:13:58.000,177,10998980,13165,0,1750918437,12991.196416159997,41.43683001000318,53326.99723104 2025-06-26,06:13:59.000,177,10998997,12725,0,1750918438,12991.533231659989,41.3028965400008,53327.01120528 2025-06-26,06:14:00.000,177,10998959,12725,0,1750918439,12991.85657453999,41.19715959000314,53327.05312800001 2025-06-26,06:14:01.000,177,10999003,13045,0,1750918440,12992.06540015,41.15486480999971,53327.07408936001 2025-06-26,06:14:02.000,177,10998964,12765,0,1750918441,12992.267489450001,41.15486480999971,53327.081076480004 2025-06-26,06:14:03.000,177,10998983,13445,0,1750918442,12992.469578750002,41.21125785000186,53327.10902496 2025-06-26,06:14:04.000,177,10998946,12965,0,1750918443,12992.617777569998,41.19715959000314,53327.12299920001 2025-06-26,06:14:05.000,177,10998998,12565,0,1750918444,12992.840075799999,41.15486480999971,53327.22081888001 2025-06-26,06:14:06.000,177,10998978,12685,0,1750918445,12993.07584664999,41.06322612000076,53327.248767360004 2025-06-26,06:14:07.000,177,10998945,13205,0,1750918446,12993.32509012,40.992734819999896,53327.3326128 2025-06-26,06:14:08.000,177,10998967,12925,0,1750918447,12993.574333589997,40.9574891700031,53327.416458240004 2025-06-26,06:14:09.000,177,10998935,13205,0,1750918448,12993.830313369988,40.95044004000374,53327.47934232001 2025-06-26,06:14:10.000,177,10998961,13085,0,1750918449,12994.14018363,40.9574891700031,53327.55620064001 2025-06-26,06:14:11.000,177,10998974,13285,0,1750918450,12994.497208059991,40.97863656000118,53327.633058960004 2025-06-26,06:14:12.000,177,10998939,12845,0,1750918451,12994.874441419997,41.02798047000397,53327.77978848 2025-06-26,06:14:13.000,177,10998962,13125,0,1750918452,12995.238202159999,41.11961916000291,53327.821711200006 2025-06-26,06:14:14.000,177,10998987,12925,0,1750918453,12995.568281349995,41.176012199997786,53327.989402080006 2025-06-26,06:14:15.000,177,10998990,12765,0,1750918454,12995.857942679992,41.239454369999294,53328.157092960006 2025-06-26,06:14:16.000,177,10998975,12805,0,1750918455,12996.161076629993,41.26060176000465,53328.2409384 2025-06-26,06:14:17.000,177,10998934,12885,0,1750918456,12996.423792719994,41.31699479999952,53328.35971944 2025-06-26,06:14:18.000,177,10998949,12765,0,1750918457,12996.65282725999,41.415682619997824,53328.46452624001 2025-06-26,06:14:19.000,177,10998964,12765,0,1750918458,12996.84144394,41.49322304999805,53328.53439744001 2025-06-26,06:14:20.000,177,10998946,12845,0,1750918459,12997.070478479996,41.59191087000363,53328.64619136 2025-06-26,06:14:21.000,177,10999005,12725,0,1750918460,12997.292776709997,41.641254779999144,53328.7649724 2025-06-26,06:14:22.000,177,10998952,12805,0,1750918461,12997.488129699988,41.634205649999785,53328.827856480006 2025-06-26,06:14:23.000,177,10998967,12885,0,1750918462,12997.69021899999,41.634205649999785,53328.98157312 2025-06-26,06:14:24.000,177,10998940,12765,0,1750918463,12997.81820889,41.634205649999785,53329.03747008001 2025-06-26,06:14:25.000,177,10998967,12725,0,1750918464,12997.97314401999,41.65535303999786,53329.06541856001 2025-06-26,06:14:26.000,177,10998954,13045,0,1750918465,12997.986616639995,41.71174608000001,53329.19118672 2025-06-26,06:14:27.000,177,10998957,13365,0,1750918466,12997.97988033,41.739942600004724,53329.2191352 2025-06-26,06:14:28.000,177,10998983,12965,0,1750918467,12998.01356187999,41.88092519999918,53329.29599352 2025-06-26,06:14:29.000,177,10998960,12765,0,1750918468,12997.986616639995,41.95846562999941,53329.32394200001 2025-06-26,06:14:30.000,177,10998993,13125,0,1750918469,12998.067452359996,42.13469387999794,53329.40080032001 2025-06-26,06:14:31.000,177,10999002,13165,0,1750918470,12998.02029819,42.310922130003746,53329.42176168001 2025-06-26,06:14:32.000,177,10998968,13005,0,1750918471,12997.966407709995,42.38141343000461,53329.49163288001 2025-06-26,06:14:33.000,177,10999006,12885,0,1750918472,12997.81147257999,42.451904729998205,53329.477658640004 2025-06-26,06:14:34.000,177,10998995,12885,0,1750918473,12997.636328519999,42.501248640000995,53329.48464576 2025-06-26,06:14:35.000,177,10998984,13085,0,1750918474,12997.467920769988,42.543543420004426,53329.48464576 2025-06-26,06:14:36.000,177,10999002,12725,0,1750918475,12997.373612429998,42.58583820000058,53329.55451696 2025-06-26,06:14:37.000,177,10998972,12845,0,1750918476,12997.393821359998,42.60698558999866,53329.55451696 2025-06-26,06:14:38.000,177,10998928,12645,0,1750918477,12997.501602319993,42.65632950000145,53329.47067152001 2025-06-26,06:14:39.000,177,10998983,12805,0,1750918478,12997.542020179993,42.70567341000424,53329.51259424 2025-06-26,06:14:40.000,177,10998959,12885,0,1750918479,12997.575701729998,42.74796819000039,53329.52656848 2025-06-26,06:14:41.000,177,10998954,12685,0,1750918480,12997.595910659998,42.74091906000103,53329.48464576 2025-06-26,06:14:42.000,177,10998992,12965,0,1750918481,12997.683482689994,42.77616470999783,53329.47067152001 2025-06-26,06:14:43.000,177,10998956,12885,0,1750918482,12997.636328519999,42.64928037000209,53329.47067152001 2025-06-26,06:14:44.000,177,10998939,12765,0,1750918483,12997.562229109993,42.5999364599993,53329.41477456 2025-06-26,06:14:45.000,177,10998963,12765,0,1750918484,12997.286040400002,42.543543420004426,53329.3588776 2025-06-26,06:14:46.000,177,10998999,12965,0,1750918485,12996.87512548999,42.501248640000995,53329.309967760004 2025-06-26,06:14:47.000,177,10998984,12965,0,1750918486,12996.49115581999,42.41665908000141,53329.261057920005 2025-06-26,06:14:48.000,177,10998967,12885,0,1750918487,12996.046559360002,42.30387300000439,53329.212148080005 2025-06-26,06:14:49.000,177,10998971,12965,0,1750918488,12995.46050039,42.15584127000329,53329.093367040005 2025-06-26,06:14:50.000,177,10998972,12885,0,1750918489,12994.840759869992,41.916170850003255,53329.03048296 2025-06-26,06:14:51.000,177,10999011,13045,0,1750918490,12994.16039256,41.6483039099985,53328.82086936001 2025-06-26,06:14:52.000,177,10998966,12925,0,1750918491,12993.513706799997,41.36633871000231,53328.709075440005 2025-06-26,06:14:53.000,177,10998997,13205,0,1750918492,12992.759240079999,41.0914226399982,53328.57632016 2025-06-26,06:14:54.000,177,10998976,13085,0,1750918493,12991.95761918999,40.865850480004156,53328.373693680005 2025-06-26,06:14:55.000,177,10998983,13165,0,1750918494,12991.176207229997,40.640278320002835,53328.17805432001 2025-06-26,06:14:56.000,177,10998964,12925,0,1750918495,12990.408267889994,40.372411379998084,53327.968440720004 2025-06-26,06:14:57.000,177,10998956,13005,0,1750918496,12989.707691650001,40.132740959998046,53327.751840000004 2025-06-26,06:14:58.000,177,10998926,13005,0,1750918497,12989.114896369989,39.99175836000359,53327.50729080001 2025-06-26,06:14:59.000,177,10998955,12725,0,1750918498,12988.46821061,39.85077576000185,53327.32562568 2025-06-26,06:15:00.000,177,10998997,13125,0,1750918499,12987.747425439993,39.780284460000985,53327.06011512 2025-06-26,06:15:01.000,177,10998953,12965,0,1750918500,12986.91885930999,39.730940549998195,53326.80857880001 2025-06-26,06:15:02.000,177,10998924,12725,0,1750918501,12986.157656279996,39.64635098999861,53326.50813264 2025-06-26,06:15:03.000,177,10998977,12765,0,1750918502,12985.349299079993,39.540614040000946,53326.28454480001 2025-06-26,06:15:04.000,177,10998938,12765,0,1750918503,12984.453369849994,39.38553318000049,53326.03300848 2025-06-26,06:15:05.000,177,10998962,12965,0,1750918504,12983.577649549996,39.23045232000004,53325.78147216001 2025-06-26,06:15:06.000,177,10998938,12885,0,1750918505,12982.789501279993,38.98373277000064,53325.54391008001 2025-06-26,06:15:07.000,177,10998978,13285,0,1750918506,12981.913780979994,38.84275016999891,53325.24346392 2025-06-26,06:15:08.000,177,10998971,13205,0,1750918507,12981.03132437,38.779308000004676,53324.98494048 2025-06-26,06:15:09.000,177,10998935,13125,0,1750918508,12980.222967169997,38.66652192000038,53324.72641704001 2025-06-26,06:15:10.000,177,10998967,12845,0,1750918509,12979.414609969994,38.57488323000143,53324.46090648001 2025-06-26,06:15:11.000,177,10998927,13405,0,1750918510,12978.63319801,38.49029367000185,53324.230331520004 2025-06-26,06:15:12.000,177,10998982,12885,0,1750918511,12977.818104500002,38.4339006299997,53323.98578232001 2025-06-26,06:15:13.000,177,10998965,13085,0,1750918512,12977.029956229999,38.36340932999883,53323.74123312001 2025-06-26,06:15:14.000,177,10998958,12885,0,1750918513,12976.18791747999,38.25062325000181,53323.50367104001 2025-06-26,06:15:15.000,177,10998925,12605,0,1750918514,12975.554704339993,38.17308282000158,53323.245147600006 2025-06-26,06:15:16.000,177,10998999,12725,0,1750918515,12975.089898949991,38.03914934999921,53323.07046960001 2025-06-26,06:15:17.000,177,10998967,12885,0,1750918516,12974.66551141999,37.84882284000196,53322.839894640005 2025-06-26,06:15:18.000,177,10998961,12805,0,1750918517,12974.261332820002,37.693741980001505,53322.64425528001 2025-06-26,06:15:19.000,177,10998965,12965,0,1750918518,12973.843681599996,37.55980850999913,53322.406693200006 2025-06-26,06:15:20.000,177,10998986,12925,0,1750918519,12973.331722039999,37.411776779998036,53322.25996368001 2025-06-26,06:15:21.000,177,10998919,13005,0,1750918520,12972.846707719997,37.33423634999781,53322.13419552 2025-06-26,06:15:22.000,177,10998951,12685,0,1750918521,12972.462738049995,37.228499400000146,53321.92458192001 2025-06-26,06:15:23.000,177,10998961,12885,0,1750918522,12972.139395169994,37.12276245000248,53321.833749360005 2025-06-26,06:15:24.000,177,10998952,12765,0,1750918523,12971.809315979997,36.9253868099986,53321.68701984001 2025-06-26,06:15:25.000,177,10998963,13205,0,1750918524,12971.445555239996,36.80555160000222,53321.512341839996 2025-06-26,06:15:26.000,177,10998943,12885,0,1750918525,12971.102003429995,36.699814650004555,53321.4284964 2025-06-26,06:15:27.000,177,10998909,13165,0,1750918526,12970.778660549993,36.5447337900041,53321.34465096001 2025-06-26,06:15:28.000,177,10998993,12845,0,1750918527,12970.428372429997,36.39670206000301,53321.17696008001 2025-06-26,06:15:29.000,177,10998948,12725,0,1750918528,12969.97703966,36.248670330001914,53321.065166160006 2025-06-26,06:15:30.000,177,10998921,13325,0,1750918529,12969.606542609989,36.0865403400021,53320.93939800001 2025-06-26,06:15:31.000,177,10998952,12805,0,1750918530,12969.283199730002,35.88916469999822,53320.86952680001 2025-06-26,06:15:32.000,177,10998954,12885,0,1750918531,12968.87228481999,35.69883819000097,53320.708823040004 2025-06-26,06:15:33.000,177,10998922,12885,0,1750918532,12968.441160979994,35.48736428999837,53320.611003360005 2025-06-26,06:15:34.000,177,10998969,13045,0,1750918533,12967.774266289991,35.35343082000327,53320.492222320005 2025-06-26,06:15:35.000,177,10998933,13005,0,1750918534,12967.080426359993,35.198349960002815,53320.36645416001 2025-06-26,06:15:36.000,177,10998923,12925,0,1750918535,12966.386586429995,35.12080953000259,53320.31754432001 2025-06-26,06:15:37.000,177,10998949,13045,0,1750918536,12965.820736389993,35.06441649000044,53320.19177616 2025-06-26,06:15:38.000,177,10998917,13045,0,1750918537,12965.376139929991,35.036219970003,53320.11491784 2025-06-26,06:15:39.000,177,10998966,13045,0,1750918538,12964.945016089994,34.98687606000021,53319.9961368 2025-06-26,06:15:40.000,177,10998945,13125,0,1750918539,12964.453265459997,34.88818824000191,53319.91927848 2025-06-26,06:15:41.000,177,10998991,12885,0,1750918540,12963.968251139995,34.81064781000168,53319.77953608 2025-06-26,06:15:42.000,177,10998983,12805,0,1750918541,12963.73248028999,34.747205640000175,53319.63979368 2025-06-26,06:15:43.000,177,10998934,13045,0,1750918542,12963.75268921999,34.62737043000379,53319.541974 2025-06-26,06:15:44.000,177,10998983,12845,0,1750918543,12963.69206242999,34.42999478999991,53319.45812856001 2025-06-26,06:15:45.000,177,10998963,13125,0,1750918544,12963.469764199988,34.24671741000202,53319.35332176 2025-06-26,06:15:46.000,177,10998929,12845,0,1750918545,12963.186839180002,34.03524350999942,53319.24851496 2025-06-26,06:15:47.000,177,10998916,12965,0,1750918546,12962.80286951,33.83786787000281,53319.12973392 2025-06-26,06:15:48.000,177,10998951,12925,0,1750918547,12962.466054009994,33.64049222999893,53319.13672104 2025-06-26,06:15:49.000,177,10998946,12805,0,1750918548,12962.102293269993,33.35852703000273,53319.01095288 2025-06-26,06:15:50.000,177,10998945,12845,0,1750918549,12961.758741459991,32.97787401000096,53318.9131332 2025-06-26,06:15:51.000,177,10998978,12765,0,1750918550,12961.448871199995,32.73820359000092,53318.80832640001 2025-06-26,06:15:52.000,177,10998977,12885,0,1750918551,12961.206364039994,32.428041870000015,53318.766403680005 2025-06-26,06:15:53.000,177,10998932,12765,0,1750918552,12960.970593190003,32.082634500002314,53318.6336484 2025-06-26,06:15:54.000,177,10998954,12605,0,1750918553,12960.660722929992,31.71607973999926,53318.55679008 2025-06-26,06:15:55.000,177,10998912,12925,0,1750918554,12960.310434809995,31.363623240002198,53318.45198328001 2025-06-26,06:15:56.000,177,10998960,12925,0,1750918555,12960.020773479999,31.032314130003215,53318.37512496001 2025-06-26,06:15:57.000,177,10998991,12685,0,1750918556,12959.731112150002,30.771496319997823,53318.263331040005 2025-06-26,06:15:58.000,177,10998948,12725,0,1750918557,12959.394296649996,30.48953112000163,53318.20743408001 2025-06-26,06:15:59.000,177,10998954,12605,0,1750918558,12959.04400853,30.2005167899988,53318.11660152001 2025-06-26,06:16:00.000,177,10998969,12965,0,1750918559,12958.788028749994,29.925600720001967,53318.05371744 2025-06-26,06:16:01.000,177,10998933,12605,0,1750918560,12958.606148379993,29.61543900000106,53317.997820480006 2025-06-26,06:16:02.000,177,10998939,12805,0,1750918561,12958.444476939992,29.368719450001663,53317.90000080001 2025-06-26,06:16:03.000,177,10998911,13125,0,1750918562,12958.148079300001,29.16429467999842,53317.80218112001 2025-06-26,06:16:04.000,177,10998904,13205,0,1750918563,12957.94599,28.98806642999989,53317.73230992001 2025-06-26,06:16:05.000,177,10998940,12805,0,1750918564,12957.750637009995,28.790690790003282,53317.77423264 2025-06-26,06:16:06.000,177,10998918,12765,0,1750918565,12957.487920919993,28.558069500002603,53317.64846448 2025-06-26,06:16:07.000,177,10998915,13005,0,1750918566,12957.265622689993,28.36069385999872,53317.67641296 2025-06-26,06:16:08.000,177,10998948,12965,0,1750918567,12957.050060770001,28.16331822000211,53317.71833568 2025-06-26,06:16:09.000,177,10998934,12885,0,1750918568,12956.72671789,28.029384749999736,53317.69737432 2025-06-26,06:16:10.000,177,10998935,12805,0,1750918569,12956.41684762999,27.81791085000441,53317.73230992001 2025-06-26,06:16:11.000,177,10998953,13125,0,1750918570,12956.106977369993,27.634633469999244,53317.74628416 2025-06-26,06:16:12.000,177,10998877,13005,0,1750918571,12955.810579730001,27.521847390002222,53317.73230992001 2025-06-26,06:16:13.000,177,10998949,12645,0,1750918572,12955.48723685,27.41611044000456,53317.80218112001 2025-06-26,06:16:14.000,177,10998895,13085,0,1750918573,12954.975277289988,27.34561914000369,53317.830129600006 2025-06-26,06:16:15.000,177,10998937,13165,0,1750918574,12954.34880046,27.30332436000026,53317.879039440006 2025-06-26,06:16:16.000,177,10998893,12685,0,1750918575,12953.803159349998,27.36676653000177,53317.84410384 2025-06-26,06:16:17.000,177,10998902,13205,0,1750918576,12953.385508129992,27.35266827000305,53317.87205232001 2025-06-26,06:16:18.000,177,10998946,12925,0,1750918577,12953.095846799995,27.387913919999846,53317.88602656 2025-06-26,06:16:19.000,177,10998919,12925,0,1750918578,12952.84660333,27.402012179998565,53317.87205232001 2025-06-26,06:16:20.000,177,10998922,12845,0,1750918579,12952.610832479993,27.373815660001128,53317.95589776 2025-06-26,06:16:21.000,177,10998935,12965,0,1750918580,12952.334643770002,27.465454350000073,53317.95589776 2025-06-26,06:16:22.000,177,10998927,13205,0,1750918581,12952.152763400001,27.493650870004785,53318.0746788 2025-06-26,06:16:23.000,177,10998972,12805,0,1750918582,12951.92372885999,27.564142169998377,53318.06070456 2025-06-26,06:16:24.000,177,10998921,12965,0,1750918583,12951.88331099999,27.683977380002034,53318.144550000005 2025-06-26,06:16:25.000,177,10998970,13125,0,1750918584,12951.74184848999,27.782665200000338,53318.20044696 2025-06-26,06:16:26.000,177,10998960,12965,0,1750918585,12951.60038597999,27.832009110003128,53318.34018936 2025-06-26,06:16:27.000,177,10998964,12765,0,1750918586,12951.384824059998,27.839058240002487,53318.43800904 2025-06-26,06:16:28.000,177,10998939,12925,0,1750918587,12951.088426419992,27.923647800002072,53318.52185448001 2025-06-26,06:16:29.000,177,10998951,12845,0,1750918588,12950.798765089996,27.972991710004862,53318.68954536001 2025-06-26,06:16:30.000,177,10998937,13165,0,1750918589,12950.52931269,28.008237360001658,53318.82928776001 2025-06-26,06:16:31.000,177,10998981,13285,0,1750918590,12950.36090493999,27.99413910000294,53318.95505592001 2025-06-26,06:16:32.000,177,10998953,12965,0,1750918591,12950.192497189993,28.015286490001017,53319.10877256 2025-06-26,06:16:33.000,177,10998908,13125,0,1750918592,12949.970198959993,28.078728660002525,53319.23454072 2025-06-26,06:16:34.000,177,10998908,12765,0,1750918593,12949.707482869992,28.17036735000147,53319.37428312 2025-06-26,06:16:35.000,177,10998970,12765,0,1750918594,12949.579492979996,28.29020255999785,53319.56293536 2025-06-26,06:16:36.000,177,10998955,13085,0,1750918595,12949.53233881,28.424136030000227,53319.69569064001 2025-06-26,06:16:37.000,177,10998995,13005,0,1750918596,12949.52560249999,28.536922110004525,53319.87735576 2025-06-26,06:16:38.000,177,10998955,12925,0,1750918597,12949.49192095,28.706101230003696,53320.059020880006 2025-06-26,06:16:39.000,177,10998979,12965,0,1750918598,12949.43129416,28.79773992000264,53320.19876328001 2025-06-26,06:16:40.000,177,10998951,13045,0,1750918599,12949.397612609995,28.97396817000117,53320.3804284 2025-06-26,06:16:41.000,177,10998965,12965,0,1750918600,12949.22246854999,29.058557730000757,53320.492222320005 2025-06-26,06:16:42.000,177,10998935,12925,0,1750918601,12948.899125669988,29.09380338000483,53320.70183592001 2025-06-26,06:16:43.000,177,10998902,13005,0,1750918602,12948.400638729996,29.17134380999778,53320.9044624 2025-06-26,06:16:44.000,177,10998945,12805,0,1750918603,12947.740480349989,29.312326409999514,53320.96734648001 2025-06-26,06:16:45.000,177,10998935,12845,0,1750918604,12947.060113039995,29.474456399999326,53321.16997296 2025-06-26,06:16:46.000,177,10998962,12845,0,1750918605,12946.258492150002,29.749372470003436,53321.232857040006 2025-06-26,06:16:47.000,177,10998934,12805,0,1750918606,12945.456871259994,30.010190280001552,53321.26779264 2025-06-26,06:16:48.000,177,10998962,13165,0,1750918607,12944.749558709991,30.348548519999895,53321.37259944001 2025-06-26,06:16:49.000,177,10998932,13085,0,1750918608,12944.41274321,30.693955890004872,53321.449457760005 2025-06-26,06:16:50.000,177,10998959,12885,0,1750918609,12944.311698559999,31.06051065000065,53321.55426456 2025-06-26,06:16:51.000,177,10998945,13125,0,1750918610,12944.41274321,31.434114540003065,53321.58920016001 2025-06-26,06:16:52.000,177,10998939,12725,0,1750918611,12944.62830512999,31.87820972999907,53321.70099408 2025-06-26,06:16:53.000,177,10998941,12885,0,1750918612,12944.877548600001,32.18837144999998,53321.80580088001 2025-06-26,06:16:54.000,177,10998971,12685,0,1750918613,12945.200891480003,32.44918925999809,53321.92458192001 2025-06-26,06:16:55.000,177,10998916,12685,0,1750918614,12945.65222425,32.78049837000435,53322.07829856 2025-06-26,06:16:56.000,177,10998939,12645,0,1750918615,12946.042930229996,33.16115138999885,53322.287912160005 2025-06-26,06:16:57.000,177,10998930,13205,0,1750918616,12946.352800489993,33.45016572000168,53322.455603040005 2025-06-26,06:16:58.000,177,10998924,12645,0,1750918617,12946.72329753999,33.83081874000345,53322.574384080006 2025-06-26,06:16:59.000,177,10998935,13005,0,1750918618,12947.181366619996,34.31720871000289,53322.839894640005 2025-06-26,06:17:00.000,177,10998933,13205,0,1750918619,12947.814579759994,34.85294258999784,53323.00059840001 2025-06-26,06:17:01.000,177,10998910,12805,0,1750918620,12948.447792899991,35.34638169000391,53323.1403408 2025-06-26,06:17:02.000,177,10998915,13085,0,1750918621,12948.905861979998,35.797526009999274,53323.42681272 2025-06-26,06:17:03.000,177,10998925,12965,0,1750918622,12949.28309533999,36.16408077000233,53323.71328464 2025-06-26,06:17:04.000,177,10998949,12805,0,1750918623,12949.707482869992,36.608175959998334,53323.860014159996 2025-06-26,06:17:05.000,177,10998923,12685,0,1750918624,12950.253123979994,36.96768159000203,53324.12552472001 2025-06-26,06:17:06.000,177,10998931,12805,0,1750918625,12950.637093649995,37.17915549000463,53324.34212544001 2025-06-26,06:17:07.000,177,10998917,13045,0,1750918626,12950.953700220001,37.454071560001466,53324.60064888 2025-06-26,06:17:08.000,177,10998928,12845,0,1750918627,12951.310724649993,37.700791110000864,53324.77532688001 2025-06-26,06:17:09.000,177,10998929,12725,0,1750918628,12951.586913359999,37.96160891999898,53324.97795336 2025-06-26,06:17:10.000,177,10998933,12885,0,1750918629,12951.76879373,38.285868899998604,53325.20852832001 2025-06-26,06:17:11.000,177,10998951,13245,0,1750918630,12952.065191369991,38.6453745300023,53325.32730936001 2025-06-26,06:17:12.000,177,10998962,13005,0,1750918631,12952.402006869997,39.06127320000087,53325.571858560004 2025-06-26,06:17:13.000,177,10998909,13205,0,1750918632,12952.684931889999,39.39963143999921,53325.7255752 2025-06-26,06:17:14.000,177,10998921,12725,0,1750918633,12952.90723012,39.85077576000185,53325.90025320001 2025-06-26,06:17:15.000,177,10998951,12725,0,1750918634,12953.156473589996,40.25962530000106,53325.92121456001 2025-06-26,06:17:16.000,177,10998958,12965,0,1750918635,12953.419189679997,40.590934410000045,53326.08890544001 2025-06-26,06:17:17.000,177,10998942,12965,0,1750918636,12953.648224219993,40.90109613000095,53326.22166072 2025-06-26,06:17:18.000,177,10998939,12685,0,1750918637,12953.756005179988,41.168963069998426,53326.36839024 2025-06-26,06:17:19.000,177,10998935,13125,0,1750918638,12953.702114699998,41.500272180004686,53326.43826144 2025-06-26,06:17:20.000,177,10998954,12925,0,1750918639,12953.648224219993,41.7963356399996,53326.55005536001 2025-06-26,06:17:21.000,177,10998974,12645,0,1750918640,12953.648224219993,42.0078095400022,53326.54306824 2025-06-26,06:17:22.000,177,10998914,13005,0,1750918641,12953.560652189997,42.261578220000956,53326.55704248 2025-06-26,06:17:23.000,177,10998931,12965,0,1750918642,12953.526970639992,42.51534689999971,53326.55704248 2025-06-26,06:17:24.000,177,10998942,12965,0,1750918643,12953.540443259997,42.670427760000166,53326.5640296 2025-06-26,06:17:25.000,177,10998968,12765,0,1750918644,12953.540443259997,42.76911557999847,53326.57101672001 2025-06-26,06:17:26.000,177,10998933,12805,0,1750918645,12953.553915880002,42.80436123000254,53326.55005536001 2025-06-26,06:17:27.000,177,10998986,12685,0,1750918646,12953.661696839998,42.83960687999934,53326.52210688001 2025-06-26,06:17:28.000,177,10998946,13005,0,1750918647,12953.836840899989,42.77616470999783,53326.45223568001 2025-06-26,06:17:29.000,177,10998950,12725,0,1750918648,12954.11976591999,42.7127225400036,53326.3893516 2025-06-26,06:17:30.000,177,10998921,13005,0,1750918649,12954.496999279996,42.48715038000228,53326.291531920004 2025-06-26,06:17:31.000,177,10998924,12765,0,1750918650,12954.847287399993,42.212234309998166,53326.30550616001 2025-06-26,06:17:32.000,177,10998960,12845,0,1750918651,12955.130212419994,41.99371128000348,53326.30550616001 2025-06-26,06:17:33.000,177,10998956,12965,0,1750918652,12955.42661006,41.88092519999918,53326.20768648 2025-06-26,06:17:34.000,177,10998969,12725,0,1750918653,12955.938569619997,41.75404086000344,53326.193712240005 2025-06-26,06:17:35.000,177,10998967,13165,0,1750918654,12956.58525538,41.61305826000171,53326.20768648 2025-06-26,06:17:36.000,177,10998932,12805,0,1750918655,12957.380139959998,41.641254779999144,53326.16576376001 2025-06-26,06:17:37.000,177,10998921,12925,0,1750918656,12958.323223359992,41.817483029997675,53326.144802400006 2025-06-26,06:17:38.000,177,10998967,12805,0,1750918657,12959.347142480001,41.97961302000476,53326.22864784 2025-06-26,06:17:39.000,177,10998991,12925,0,1750918658,12960.492315179996,42.19108692000009,53326.263583440006 2025-06-26,06:17:40.000,177,10998952,12645,0,1750918659,12961.76547777,42.29682386999775,53326.410312960004 2025-06-26,06:17:41.000,177,10998980,12685,0,1750918660,12963.085794530001,42.38141343000461,53326.42428720001 2025-06-26,06:17:42.000,177,10998961,12925,0,1750918661,12964.352220809997,42.317971260003105,53326.58499096 2025-06-26,06:17:43.000,177,10998971,12805,0,1750918662,12965.551283989997,42.38141343000461,53326.71774624001 2025-06-26,06:17:44.000,177,10998963,12685,0,1750918663,12966.770556099997,42.41665908000141,53326.913385600004 2025-06-26,06:17:45.000,177,10999006,12605,0,1750918664,12968.030246069997,42.4660029900042,53327.150947680006 2025-06-26,06:17:46.000,177,10998957,13085,0,1750918665,12969.236045559992,42.48010125000292,53327.33959992001 2025-06-26,06:17:47.000,177,10998962,12805,0,1750918666,12970.313855159991,42.4660029900042,53327.57716200001 2025-06-26,06:17:48.000,177,10998955,12885,0,1750918667,12971.304092729995,42.30387300000439,53327.81472408001 2025-06-26,06:17:49.000,177,10998950,12885,0,1750918668,12972.179813029994,42.16993953000201,53328.04529904 2025-06-26,06:17:50.000,177,10998957,12765,0,1750918669,12972.914070819992,41.88797432999854,53328.28984824 2025-06-26,06:17:51.000,177,10998970,12805,0,1750918670,12973.378876209994,41.42978088000382,53328.50644896 2025-06-26,06:17:52.000,177,10998958,13045,0,1750918671,12973.56749288999,40.992734819999896,53328.73003680001 2025-06-26,06:17:53.000,177,10998922,12925,0,1750918672,12973.54728395999,40.43585354999959,53328.91170192 2025-06-26,06:17:54.000,177,10998974,12885,0,1750918673,12973.399085139994,39.81553010999778,53328.974586000004 2025-06-26,06:17:55.000,177,10998921,13005,0,1750918674,12973.210468459998,39.11766624000302,53329.114328400006 2025-06-26,06:17:56.000,177,10999012,12605,0,1750918675,12972.941016060002,38.48324454000249,53329.25407080001 2025-06-26,06:17:57.000,177,10998890,12965,0,1750918676,12972.644618419996,37.743085890004295,53329.30298064001 2025-06-26,06:17:58.000,177,10998961,12885,0,1750918677,12972.32801184999,37.052271150001616,53329.31695488 2025-06-26,06:17:59.000,177,10998940,12925,0,1750918678,12972.146131479989,36.53063552999811,53329.36586472 2025-06-26,06:18:00.000,177,10998964,12885,0,1750918679,12972.004668969988,35.94555774000037,53329.35189048001 2025-06-26,06:18:01.000,177,10998946,12765,0,1750918680,12971.842997530002,35.50851168000372,53329.37285184001 2025-06-26,06:18:02.000,177,10998945,12885,0,1750918681,12971.735216569992,35.06441649000044,53329.38682608 2025-06-26,06:18:03.000,177,10998940,13005,0,1750918682,12971.674589779992,34.690812599998026,53329.40080032001 2025-06-26,06:18:04.000,177,10998963,12725,0,1750918683,12971.674589779992,34.31015958000353,53329.379838960005 2025-06-26,06:18:05.000,177,10998967,13005,0,1750918684,12971.789107049997,33.936555690001114,53329.42176168001 2025-06-26,06:18:06.000,177,10998943,12645,0,1750918685,12971.896888009993,33.60524658000213,53329.43573592 2025-06-26,06:18:07.000,177,10998922,12885,0,1750918686,12971.863206460002,33.351477900003374,53329.45669728 2025-06-26,06:18:08.000,177,10998955,12685,0,1750918687,12971.748689189997,33.1822987800042,53329.51958136001 2025-06-26,06:18:09.000,177,10998982,12765,0,1750918688,12971.580281440001,33.013119659997756,53329.56150408 2025-06-26,06:18:10.000,177,10998936,12725,0,1750918689,12971.465764169996,32.8721370600033,53329.6034268 2025-06-26,06:18:11.000,177,10998990,12925,0,1750918690,12971.33103796999,32.702957940004126,53329.68727224001 2025-06-26,06:18:12.000,177,10998997,12685,0,1750918691,12971.19631177,32.53377881999768,53329.72919496 2025-06-26,06:18:13.000,177,10998911,13045,0,1750918692,12971.102003429995,32.442140129998734,53329.834001760006 2025-06-26,06:18:14.000,177,10998972,12965,0,1750918693,12971.12894866999,32.35050143999979,53329.86893736 2025-06-26,06:18:15.000,177,10998987,12685,0,1750918694,12971.10873973999,32.308206660003634,53329.9877184 2025-06-26,06:18:16.000,177,10998987,13125,0,1750918695,12971.02790401999,32.251813620001485,53330.09252520001 2025-06-26,06:18:17.000,177,10998953,12925,0,1750918696,12970.859496269994,32.14607667000382,53330.24624184 2025-06-26,06:18:18.000,177,10998988,12725,0,1750918697,12970.637198039993,32.08968363000167,53330.39995848 2025-06-26,06:18:19.000,177,10998995,13205,0,1750918698,12970.455317669992,32.08968363000167,53330.49777816001 2025-06-26,06:18:20.000,177,10998950,12965,0,1750918699,12970.313855159991,32.1672240600019,53330.651494800004 2025-06-26,06:18:21.000,177,10998965,12885,0,1750918700,12970.13197478999,32.244764490002126,53330.77726296 2025-06-26,06:18:22.000,177,10998967,12885,0,1750918701,12969.82884083999,32.308206660003634,53330.97988944001 2025-06-26,06:18:23.000,177,10998957,12965,0,1750918702,12969.539179509993,32.36459969999851,53331.2104644 2025-06-26,06:18:24.000,177,10998973,12965,0,1750918703,12969.202364010001,32.420992740000656,53331.32924544 2025-06-26,06:18:25.000,177,10998967,13045,0,1750918704,12968.81839434,32.5126314299996,53331.51789768 2025-06-26,06:18:26.000,177,10998978,12765,0,1750918705,12968.434424669998,32.59722098999919,53331.74148552 2025-06-26,06:18:27.000,177,10998938,12965,0,1750918706,12968.010037139997,32.660663160000695,53331.88821504001 2025-06-26,06:18:28.000,177,10999006,12685,0,1750918707,12967.5789133,32.78754750000371,53332.02795744 2025-06-26,06:18:29.000,177,10998955,12605,0,1750918708,12967.181471009993,32.90033358000073,53332.27250664001 2025-06-26,06:18:30.000,177,10998939,12725,0,1750918709,12966.770556099997,33.03426705000311,53332.41923616001 2025-06-26,06:18:31.000,177,10998961,12965,0,1750918710,12966.37311380999,33.15410225999949,53332.5729528 2025-06-26,06:18:32.000,177,10998979,12765,0,1750918711,12965.982407829993,33.35852703000273,53332.75461792001 2025-06-26,06:18:33.000,177,10998925,12685,0,1750918712,12965.726428050002,33.49950963000447,53332.94327016001 2025-06-26,06:18:34.000,177,10998968,12805,0,1750918713,12965.450239339996,33.72508178999851,53333.11096104001 2025-06-26,06:18:35.000,177,10998994,12765,0,1750918714,12965.19425955999,33.922457430002396,53333.27865192001 2025-06-26,06:18:36.000,177,10998975,12765,0,1750918715,12964.796817269998,34.155078720003075,53333.51621400001 2025-06-26,06:18:37.000,177,10998977,12885,0,1750918716,12964.372429739997,34.42294566000055,53333.66294352001 2025-06-26,06:18:38.000,177,10999007,12885,0,1750918717,12963.927833279995,34.70491086000402,53333.84460864 2025-06-26,06:18:39.000,177,10998970,12885,0,1750918718,12963.496709439998,34.88818824000191,53334.03326088 2025-06-26,06:18:40.000,177,10998950,12725,0,1750918719,12963.106003460001,35.00802344999829,53334.20095176 2025-06-26,06:18:41.000,177,10998985,12845,0,1750918720,12962.668143309995,35.212448220001534,53334.361655520006 2025-06-26,06:18:42.000,177,10998981,12805,0,1750918721,12962.284173639993,35.39572559999942,53334.473449439996 2025-06-26,06:18:43.000,177,10998960,13125,0,1750918722,12961.967567070002,35.423922120004136,53334.66908880001 2025-06-26,06:18:44.000,177,10998999,12925,0,1750918723,12961.47581643999,35.34638169000391,53334.75992136 2025-06-26,06:18:45.000,177,10998969,12965,0,1750918724,12960.984065809993,35.36752908000199,53334.913638000005 2025-06-26,06:18:46.000,177,10999022,13085,0,1750918725,12960.42495208,35.31113603999984,53334.99748344 2025-06-26,06:18:47.000,177,10998978,12845,0,1750918726,12959.892783589989,35.141956920000666,53335.088316 2025-06-26,06:18:48.000,177,10998938,12925,0,1750918727,12959.441450819992,35.04326910000236,53335.13722584 2025-06-26,06:18:49.000,177,10998991,12645,0,1750918728,12959.03727221999,34.90933562999999,53335.16517432 2025-06-26,06:18:50.000,177,10998975,12725,0,1750918729,12958.666775169993,34.796549550002965,53335.28395536 2025-06-26,06:18:51.000,177,10998993,12765,0,1750918730,12958.309750740002,34.65556695000123,53335.31190384 2025-06-26,06:18:52.000,177,10998986,12925,0,1750918731,12957.91904475999,34.46524044000398,53335.31190384 2025-06-26,06:18:53.000,177,10998922,12885,0,1750918732,12957.588965569994,34.2678648000001,53335.249019760005 2025-06-26,06:18:54.000,177,10998989,13205,0,1750918733,12957.366667339993,34.02819438000006,53335.297929600005 2025-06-26,06:18:55.000,177,10998966,12965,0,1750918734,12957.077006009997,33.675737880003,53335.249019760005 2025-06-26,06:18:56.000,177,10999004,12805,0,1750918735,12956.82776254,33.23164268999972,53335.21408416 2025-06-26,06:18:57.000,177,10998973,12805,0,1750918736,12956.64588217,32.79459663000307,53335.11626448 2025-06-26,06:18:58.000,177,10998975,12845,0,1750918737,12956.591991689995,32.36459969999851,53335.12325160001 2025-06-26,06:18:59.000,177,10998971,13005,0,1750918738,12956.632409549995,31.913455380003143,53335.02543192001 2025-06-26,06:19:00.000,177,10998974,12925,0,1750918739,12956.65935478999,31.391819759999635,53334.99049632 2025-06-26,06:19:01.000,177,10998907,12925,0,1750918740,12956.713245269995,30.89133153000148,53334.92761224 2025-06-26,06:19:02.000,177,10998939,12805,0,1750918741,12956.861444089991,30.404941560002044,53334.83677968001 2025-06-26,06:19:03.000,177,10998937,12685,0,1750918742,12957.218468519997,29.932649850001326,53334.78088272 2025-06-26,06:19:04.000,177,10998916,12685,0,1750918743,12957.80452749,29.411014229997818,53334.7738956 2025-06-26,06:19:05.000,177,10998941,12605,0,1750918744,12958.538785279998,28.875280350002868,53334.76690848001 2025-06-26,06:19:06.000,177,10998984,12925,0,1750918745,12959.24609783,28.41003777000151,53334.75293424 2025-06-26,06:19:07.000,177,10998962,13005,0,1750918746,12959.926465139994,27.93774606000079,53334.76690848001 2025-06-26,06:19:08.000,177,10998961,12965,0,1750918747,12960.512524109996,27.5429947800003,53334.78786984001 2025-06-26,06:19:09.000,177,10998984,13005,0,1750918748,12961.226572969994,27.204636540001957,53334.82979256 2025-06-26,06:19:10.000,177,10998992,12885,0,1750918749,12961.853049799996,26.91562220999913,53334.8787024 2025-06-26,06:19:11.000,177,10998993,12885,0,1750918750,12962.351536739989,26.563165710002067,53334.89267664 2025-06-26,06:19:12.000,177,10998959,13005,0,1750918751,12962.69508854999,26.27415137999924,53334.95556072001 2025-06-26,06:19:13.000,177,10998967,12765,0,1750918752,12963.045376670001,26.09792313000071,53334.962547840005 2025-06-26,06:19:14.000,177,10999006,12925,0,1750918753,12963.429346339988,25.963989659998333,53334.962547840005 2025-06-26,06:19:15.000,177,10998959,12845,0,1750918754,12963.82005232,25.886449229998107,53335.06036752 2025-06-26,06:19:16.000,177,10998987,12885,0,1750918755,12964.129922579996,25.85825271000067,53335.09530312 2025-06-26,06:19:17.000,177,10998953,12605,0,1750918756,12964.426320220002,25.86530184000003,53335.07434176001 2025-06-26,06:19:18.000,177,10998970,12605,0,1750918757,12964.796817269998,25.949891399999615,53335.15120008001 2025-06-26,06:19:19.000,177,10998956,12685,0,1750918758,12965.31551313999,26.07677574000263,53335.16517432 2025-06-26,06:19:20.000,177,10998962,12765,0,1750918759,12965.915044729998,26.238905730002443,53335.07434176001 2025-06-26,06:19:21.000,177,10998951,12725,0,1750918760,12966.608884659996,26.429232239999692,53335.130238720005 2025-06-26,06:19:22.000,177,10998975,12845,0,1750918761,12967.41050554999,26.633657010002935,53335.179148560004 2025-06-26,06:19:23.000,177,10998952,13125,0,1750918762,12968.272753229998,26.866278300003614,53335.1581872 2025-06-26,06:19:24.000,177,10998952,12605,0,1750918763,12968.986802089996,27.162341759998526,53335.28395536 2025-06-26,06:19:25.000,177,10998915,12925,0,1750918764,12969.721059879994,27.5429947800003,53335.38876216001 2025-06-26,06:19:26.000,177,10998927,13325,0,1750918765,12970.475526599992,27.909549540003354,53335.535491680006 2025-06-26,06:19:27.000,177,10998944,12965,0,1750918766,12971.25020224999,28.381841250004072,53335.71016968 2025-06-26,06:19:28.000,177,10998978,12765,0,1750918767,12971.896888009993,28.882329480002227,53335.849912080004 2025-06-26,06:19:29.000,177,10998971,12765,0,1750918768,12972.543573769995,29.354621190002945,53335.9966416 2025-06-26,06:19:30.000,177,10998971,12965,0,1750918769,12973.257622629993,29.84806029000174,53336.15035824 2025-06-26,06:19:31.000,177,10998922,13085,0,1750918770,12973.998616730001,30.334450260001177,53336.32503624001 2025-06-26,06:19:32.000,177,10998973,13205,0,1750918771,12974.800237619995,30.84198761999869,53336.47875288 2025-06-26,06:19:33.000,177,10998960,12685,0,1750918772,12975.534495409993,31.28608281000197,53336.6953536 2025-06-26,06:19:34.000,177,10999004,12925,0,1750918773,12976.262016889996,31.75837452000269,53336.904967200004 2025-06-26,06:19:35.000,177,10998931,13085,0,1750918774,12976.962593129989,32.28001013999892,53337.10759368 2025-06-26,06:19:36.000,177,10998926,12965,0,1750918775,12977.696850920001,32.77344923999772,53337.29624592 2025-06-26,06:19:37.000,177,10998933,12845,0,1750918776,12978.48499918999,33.32328137999866,53337.55476936 2025-06-26,06:19:38.000,177,10998975,12885,0,1750918777,12979.232729599993,33.73918005000451,53337.82027992 2025-06-26,06:19:39.000,177,10998984,12925,0,1750918778,12979.85247012,34.13393132999772,53338.07181624001 2025-06-26,06:19:40.000,177,10998990,12565,0,1750918779,12980.539573739989,34.49343696000142,53338.28142984 2025-06-26,06:19:41.000,177,10998946,12925,0,1750918780,12981.246886289991,34.95163041000342,53338.54694040001 2025-06-26,06:19:42.000,177,10998999,12885,0,1750918781,12982.00808932,35.423922120004136,53338.84738656 2025-06-26,06:19:43.000,177,10998947,12805,0,1750918782,12982.648038769992,35.825722530003986,53339.105910000006 2025-06-26,06:19:44.000,177,10998921,13005,0,1750918783,12983.173470949994,36.234572070003196,53339.371420560004 2025-06-26,06:19:45.000,177,10998988,12805,0,1750918784,12983.773002540001,36.55178292000346,53339.727763680006 2025-06-26,06:19:46.000,177,10998945,12845,0,1750918785,12984.244544239999,36.78440421000414,53339.93737728001 2025-06-26,06:19:47.000,177,10998986,12765,0,1750918786,12984.58135973999,36.98177985000075,53340.1889136 2025-06-26,06:19:48.000,177,10998930,13205,0,1750918787,12984.891230000001,37.09456592999777,53340.46839840001 2025-06-26,06:19:49.000,177,10998912,13045,0,1750918788,12985.032692510002,37.1368607100012,53340.69198624 2025-06-26,06:19:50.000,177,10998921,12965,0,1750918789,12985.100055609997,37.20030288000271,53340.880638480005 2025-06-26,06:19:51.000,177,10998970,12925,0,1750918790,12985.214572880002,37.35538374000316,53341.16012328001 2025-06-26,06:19:52.000,177,10998903,12925,0,1750918791,12985.201100259997,37.454071560001466,53341.36274976 2025-06-26,06:19:53.000,177,10998954,13005,0,1750918792,12985.180891329997,37.57390676999785,53341.50947928 2025-06-26,06:19:54.000,177,10998996,12885,0,1750918793,12985.106791919992,37.72193849999894,53341.69114440001 2025-06-26,06:19:55.000,177,10998998,13125,0,1750918794,12985.079846679997,37.94751066000026,53341.91473224 2025-06-26,06:19:56.000,177,10998950,12925,0,1750918795,12985.086582989992,38.102591520000715,53342.06146176 2025-06-26,06:19:57.000,177,10998970,12965,0,1750918796,12985.039428819997,38.13783717000479,53342.21517840001 2025-06-26,06:19:58.000,177,10998941,12725,0,1750918797,12984.877757379996,38.19423020999966,53342.32697232 2025-06-26,06:19:59.000,177,10998958,12925,0,1750918798,12984.675668079995,38.19423020999966,53342.50165032001 2025-06-26,06:20:00.000,177,10998942,12765,0,1750918799,12984.39947936999,38.151935430003505,53342.606457120004 2025-06-26,06:20:01.000,177,10998965,12605,0,1750918800,12984.103081729998,38.109640650000074,53342.69728968001 2025-06-26,06:20:02.000,177,10999014,13085,0,1750918801,12983.732584680001,38.11668977999943,53342.85100632 2025-06-26,06:20:03.000,177,10998963,12925,0,1750918802,12983.395769179995,38.01095283000177,53342.892929040005 2025-06-26,06:20:04.000,177,10998931,12805,0,1750918803,12982.957909029989,37.877019359999395,53342.962800240006 2025-06-26,06:20:05.000,177,10998978,12645,0,1750918804,12982.479631019996,37.77128241000173,53343.09555552 2025-06-26,06:20:06.000,177,10998944,13245,0,1750918805,12981.947462529999,37.67964372000279,53343.14446536 2025-06-26,06:20:07.000,177,10998957,12765,0,1750918806,12981.294040460001,37.475218949999544,53343.15145248001 2025-06-26,06:20:08.000,177,10998916,12885,0,1750918807,12980.660827319989,37.284892440002295,53343.17241384001 2025-06-26,06:20:09.000,177,10998967,12765,0,1750918808,12980.054559420001,37.235548529999505,53343.13747824 2025-06-26,06:20:10.000,177,10998957,12925,0,1750918809,12979.52239092999,37.242597659998864,53343.18638808 2025-06-26,06:20:11.000,177,10998996,12765,0,1750918810,12979.017167680002,37.25669592000486,53343.18638808 2025-06-26,06:20:12.000,177,10998959,12885,0,1750918811,12978.56583490999,37.235548529999505,53343.17241384001 2025-06-26,06:20:13.000,177,10998930,12925,0,1750918812,12978.175128929994,37.20735201000207,53343.15145248001 2025-06-26,06:20:14.000,177,10998960,12725,0,1750918813,12977.784422949997,37.115713320003124,53343.15145248001 2025-06-26,06:20:15.000,177,10998990,12845,0,1750918814,12977.400453279995,36.91128854999988,53343.11651688 2025-06-26,06:20:16.000,177,10998936,13005,0,1750918815,12977.070374089999,36.67161812999984,53343.10254264001 2025-06-26,06:20:17.000,177,10998938,13005,0,1750918816,12976.760503830003,36.375554669997655,53343.06760704 2025-06-26,06:20:18.000,177,10999014,12965,0,1750918817,12976.531469289992,36.10768773000018,53343.0186972 2025-06-26,06:20:19.000,177,10998994,12925,0,1750918818,12976.288962129991,35.734083839997766,53343.02568432 2025-06-26,06:20:20.000,177,10998944,12965,0,1750918819,12975.999300799995,35.28998865000176,53343.02568432 2025-06-26,06:20:21.000,177,10998999,12805,0,1750918820,12975.642276369988,34.8247460700004,53342.95581312001 2025-06-26,06:20:22.000,177,10998932,12845,0,1750918821,12975.339142420002,34.3665526199984,53342.892929040005 2025-06-26,06:20:23.000,177,10998963,12845,0,1750918822,12975.01579954,33.82376961000409,53342.87196768 2025-06-26,06:20:24.000,177,10998987,13005,0,1750918823,12974.68572034999,33.30918311999994,53342.8090836 2025-06-26,06:20:25.000,177,10998986,13045,0,1750918824,12974.382586399988,32.759350979999,53342.725238160005 2025-06-26,06:20:26.000,177,10998971,12925,0,1750918825,12974.012089349992,32.28705926999828,53342.64837984001 2025-06-26,06:20:27.000,177,10998967,12965,0,1750918826,12973.702219089995,31.81476756000484,53342.57152152001 2025-06-26,06:20:28.000,177,10998961,13005,0,1750918827,12973.378876209994,31.391819759999635,53342.48767608 2025-06-26,06:20:29.000,177,10998969,12765,0,1750918828,12972.954488679992,30.990019349999784,53342.31299808001 2025-06-26,06:20:30.000,177,10998949,13005,0,1750918829,12972.442529119995,30.560022420002497,53342.22915264 2025-06-26,06:20:31.000,177,10998948,12845,0,1750918830,12971.896888009993,30.13707462000457,53342.08242312 2025-06-26,06:20:32.000,177,10998973,13165,0,1750918831,12971.364719519996,29.67888117000257,53341.94966784001 2025-06-26,06:20:33.000,177,10998968,12685,0,1750918832,12970.603516490002,29.20658946000185,53341.74005424001 2025-06-26,06:20:34.000,177,10998966,13085,0,1750918833,12969.781686669994,28.85413296000479,53341.57236336001 2025-06-26,06:20:35.000,177,10998952,12685,0,1750918834,12968.83860327,28.374792120004713,53341.32082704 2025-06-26,06:20:36.000,177,10998957,13005,0,1750918835,12967.868574629996,27.923647800002072,53341.09025208001 2025-06-26,06:20:37.000,177,10998998,12725,0,1750918836,12966.885073370002,27.5429947800003,53340.831728640005 2025-06-26,06:20:38.000,177,10998946,13005,0,1750918837,12965.948726279988,27.162341759998526,53340.594166560004 2025-06-26,06:20:39.000,177,10998920,12885,0,1750918838,12965.147105389995,26.823983520000183,53340.328656000005 2025-06-26,06:20:40.000,177,10998950,12725,0,1750918839,12964.399374979992,26.429232239999692,53340.00724848 2025-06-26,06:20:41.000,177,10998991,13085,0,1750918840,12963.745952909994,26.07677574000263,53339.68584096 2025-06-26,06:20:42.000,177,10998945,12885,0,1750918841,12963.227257040002,25.766614020001725,53339.38539480001 2025-06-26,06:20:43.000,177,10998955,12805,0,1750918842,12962.769187959995,25.378911870000593,53339.0709744 2025-06-26,06:20:44.000,177,10998959,12925,0,1750918843,12962.344800429993,25.019406240004173,53338.77751536 2025-06-26,06:20:45.000,177,10998936,12965,0,1750918844,12961.974303379997,24.702195390003908,53338.52597904001 2025-06-26,06:20:46.000,177,10998949,12605,0,1750918845,12961.570124779995,24.300394980004057,53338.27444272 2025-06-26,06:20:47.000,177,10998945,13005,0,1750918846,12961.112055699989,23.976135000004433,53337.92508672001 2025-06-26,06:20:48.000,177,10998962,12965,0,1750918847,12960.653986619996,23.658924150004168,53337.63162768 2025-06-26,06:20:49.000,177,10998946,12885,0,1750918848,12960.29696218999,23.334664170004544,53337.36611712 2025-06-26,06:20:50.000,177,10998940,13005,0,1750918849,12959.946674069994,23.010404189997644,53337.08663232001 2025-06-26,06:20:51.000,177,10998960,12845,0,1750918850,12959.758057389998,22.805979420001677,53336.77919904001 2025-06-26,06:20:52.000,177,10998938,13005,0,1750918851,12959.555968089997,22.601554649998434,53336.63246952001 2025-06-26,06:20:53.000,177,10998921,12925,0,1750918852,12959.468396060001,22.411228140001185,53336.39490744001 2025-06-26,06:20:54.000,177,10998946,12885,0,1750918853,12959.427978200001,22.227950760003296,53336.136384000005 2025-06-26,06:20:55.000,177,10998979,12965,0,1750918854,12959.353878789996,22.030575119999412,53335.95471888 2025-06-26,06:20:56.000,177,10998958,12925,0,1750918855,12959.212416279996,21.8684451299996,53335.81497648 2025-06-26,06:20:57.000,177,10998963,12725,0,1750918856,12959.03727221999,21.713364269999147,53335.59138864 2025-06-26,06:20:58.000,177,10999007,13005,0,1750918857,12958.949700189994,21.544185149999976,53335.43068488 2025-06-26,06:20:59.000,177,10999003,12965,0,1750918858,12958.868864469994,21.40320254999824,53335.228058400004 2025-06-26,06:21:00.000,177,10998981,13285,0,1750918859,12958.828446609994,21.28336734000186,53335.09530312 2025-06-26,06:21:01.000,177,10998983,13125,0,1750918860,12958.754347199989,21.085991699997976,53334.94158648 2025-06-26,06:21:02.000,177,10998949,13085,0,1750918861,12958.680247789998,20.86041954000393,53334.82280544 2025-06-26,06:21:03.000,177,10998970,12605,0,1750918862,12958.552257900003,20.571405210001103,53334.66908880001 2025-06-26,06:21:04.000,177,10998988,12965,0,1750918863,12958.404059079992,20.41632435000065,53334.578256240005 2025-06-26,06:21:05.000,177,10998996,12965,0,1750918864,12958.188497160001,20.19780131999869,53334.43851384 2025-06-26,06:21:06.000,177,10998995,13205,0,1750918865,12957.99988047999,19.95813089999865,53334.32671992 2025-06-26,06:21:07.000,177,10998982,12725,0,1750918866,12957.7439007,19.7678043900014,53334.15204192 2025-06-26,06:21:08.000,177,10998972,13005,0,1750918867,12957.407085199993,19.66206744000374,53334.04723512001 2025-06-26,06:21:09.000,177,10998958,12725,0,1750918868,12956.969225050001,19.43649528000242,53333.90050560001 2025-06-26,06:21:10.000,177,10998980,13005,0,1750918869,12956.531364899995,19.168628339997667,53333.78172456001 2025-06-26,06:21:11.000,177,10998993,13085,0,1750918870,12956.019405339997,18.92190878999827,53333.62800792 2025-06-26,06:21:12.000,177,10998948,13005,0,1750918871,12955.534391019995,18.597648809998645,53333.42538144001 2025-06-26,06:21:13.000,177,10998956,13285,0,1750918872,12954.914650500003,18.33683100000053,53333.236729200005 2025-06-26,06:21:14.000,177,10998995,12725,0,1750918873,12954.24101949999,18.10420970999985,53333.03410272 2025-06-26,06:21:15.000,177,10998983,12605,0,1750918874,12953.641487909998,17.808146249997662,53332.796540639996 2025-06-26,06:21:16.000,177,10998952,12805,0,1750918875,12953.02174738999,17.483886269998038,53332.642824 2025-06-26,06:21:17.000,177,10998920,12605,0,1750918876,12952.206653879992,17.159626289998414,53332.37032632001 2025-06-26,06:21:18.000,177,10998966,12965,0,1750918877,12951.344406199998,16.87061196000286,53332.111802880005 2025-06-26,06:21:19.000,177,10998954,12845,0,1750918878,12950.354168629994,16.574548500000674,53331.9091764 2025-06-26,06:21:20.000,177,10998974,12925,0,1750918879,12949.357194749995,16.320779820001917,53331.65065296001 2025-06-26,06:21:21.000,177,10999007,12925,0,1750918880,12948.28612145999,16.137502440004027,53331.32924544 2025-06-26,06:21:22.000,177,10998972,12765,0,1750918881,12947.188102929991,15.961274189998221,53331.06373488 2025-06-26,06:21:23.000,177,10998942,12965,0,1750918882,12946.015984990001,15.679308990002028,53330.76328872001 2025-06-26,06:21:24.000,177,10998917,12765,0,1750918883,12944.850603359992,15.496031610004138,53330.32310016 2025-06-26,06:21:25.000,177,10998965,12765,0,1750918884,12943.745848519997,15.340950750003685,53330.07156384001 2025-06-26,06:21:26.000,177,10998991,12845,0,1750918885,12942.701720470002,15.171771630004514,53329.69425936 2025-06-26,06:21:27.000,177,10998950,12965,0,1750918886,12941.671065039998,15.058985550000216,53329.309967760004 2025-06-26,06:21:28.000,177,10998956,12885,0,1750918887,12940.559573889994,14.97439599000063,53329.00253448 2025-06-26,06:21:29.000,177,10998958,12965,0,1750918888,12939.48850059999,14.939150340003835,53328.63221712001 2025-06-26,06:21:30.000,177,10999012,12805,0,1750918889,12938.4780541,14.882757300001686,53328.21997704 2025-06-26,06:21:31.000,177,10998900,13205,0,1750918890,12937.42045343,14.903904689999763,53327.77978848 2025-06-26,06:21:32.000,177,10998896,13125,0,1750918891,12936.423479550002,14.889806430001045,53327.486329440006 2025-06-26,06:21:33.000,177,10998987,12845,0,1750918892,12935.386087810002,14.960297730001912,53327.07408936001 2025-06-26,06:21:34.000,177,10998927,12645,0,1750918893,12934.463213339994,15.087182069997652,53326.71774624001 2025-06-26,06:21:35.000,177,10998921,13325,0,1750918894,12933.54033887,15.221115540000028,53326.41730008 2025-06-26,06:21:36.000,177,10998940,12685,0,1750918895,12932.56357392,15.333901620004326,53326.06095696 2025-06-26,06:21:37.000,177,10998986,13125,0,1750918896,12931.620490519992,15.446687700001348,53325.690639600005 2025-06-26,06:21:38.000,177,10998952,12845,0,1750918897,12930.805397009994,15.488982480004779,53325.3412836 2025-06-26,06:21:39.000,177,10998971,12965,0,1750918898,12929.91620408999,15.538326390000293,53325.04083744001 2025-06-26,06:21:40.000,177,10998945,12565,0,1750918899,12929.134792129997,15.594719430002442,53324.69148144 2025-06-26,06:21:41.000,177,10998928,12925,0,1750918900,12928.306225999993,15.644063339997956,53324.35609968 2025-06-26,06:21:42.000,177,10998975,12965,0,1750918901,12927.60564976,15.749800290002895,53324.06962776 2025-06-26,06:21:43.000,177,10998960,12965,0,1750918902,12926.864655659992,15.869635499999276,53323.70629752 2025-06-26,06:21:44.000,177,10998939,12845,0,1750918903,12926.24491514,15.954225059998862,53323.3499544 2025-06-26,06:21:45.000,177,10998947,13165,0,1750918904,12925.753164510003,16.045863749997807,53323.04252112 2025-06-26,06:21:46.000,177,10998942,12965,0,1750918905,12925.348985910001,16.13045331000467,53322.7560492 2025-06-26,06:21:47.000,177,10998966,13045,0,1750918906,12925.12668768,16.207993740004895,53322.49053864 2025-06-26,06:21:48.000,177,10998954,12885,0,1750918907,12924.991961479995,16.285534169997845,53322.218040960004 2025-06-26,06:21:49.000,177,10999010,12725,0,1750918908,12924.99869778999,16.285534169997845,53322.02240160001 2025-06-26,06:21:50.000,177,10998938,12845,0,1750918909,12925.133423989995,16.384221990003425,53321.86868496 2025-06-26,06:21:51.000,177,10998970,13085,0,1750918910,12925.301831739991,16.525204589997884,53321.69400696 2025-06-26,06:21:52.000,177,10998958,13085,0,1750918911,12925.591493070002,16.6520889300009,53321.56125168001 2025-06-26,06:21:53.000,177,10998929,12925,0,1750918912,12925.982199049999,16.750776749999204,53321.44247064001 2025-06-26,06:21:54.000,177,10998942,12765,0,1750918913,12926.413322889995,16.927004999997735,53321.37259944001 2025-06-26,06:21:55.000,177,10998931,12805,0,1750918914,12926.905073519993,17.12438064000162,53321.27477976001 2025-06-26,06:21:56.000,177,10998967,12965,0,1750918915,12927.33619735999,17.321756279998226,53321.330676720005 2025-06-26,06:21:57.000,177,10998956,12765,0,1750918916,12927.720167029991,17.589623220002977,53321.330676720005 2025-06-26,06:21:58.000,177,10998956,13005,0,1750918917,12928.184972419993,17.843391900001734,53321.35163808001 2025-06-26,06:21:59.000,177,10998947,12965,0,1750918918,12928.65651411999,18.174701010000717,53321.44247064001 2025-06-26,06:22:00.000,177,10998975,12845,0,1750918919,12929.074165339996,18.49896099000034,53321.47740624 2025-06-26,06:22:01.000,177,10998955,12845,0,1750918920,12929.518761799998,18.865515750003397,53321.59618728 2025-06-26,06:22:02.000,177,10998977,12845,0,1750918921,12929.970094569995,19.112235300002794,53321.76387816 2025-06-26,06:22:03.000,177,10998933,12685,0,1750918922,12930.475317819997,19.457642670000496,53321.89663344001 2025-06-26,06:22:04.000,177,10998947,12845,0,1750918923,12930.906441659994,19.83124656000291,53322.09227280001 2025-06-26,06:22:05.000,177,10998947,12965,0,1750918924,12931.38471967,20.17665393000061,53322.24598944 2025-06-26,06:22:06.000,177,10998968,12685,0,1750918925,12931.822579819993,20.543208690003667,53322.42765456001 2025-06-26,06:22:07.000,177,10998937,12845,0,1750918926,12932.26043997,21.015500400004385,53322.623293920005 2025-06-26,06:22:08.000,177,10998951,12805,0,1750918927,12932.698300119991,21.40320254999824,53322.86085600001 2025-06-26,06:22:09.000,177,10998943,13125,0,1750918928,12933.149632889988,21.797953829998733,53323.04950824001 2025-06-26,06:22:10.000,177,10998984,12885,0,1750918929,12933.587493039995,22.199754239998583,53323.31501880001 2025-06-26,06:22:11.000,177,10999001,12725,0,1750918930,12933.931044849996,22.608603779997793,53323.5945036 2025-06-26,06:22:12.000,177,10998971,12845,0,1750918931,12934.267860350003,23.024502450003638,53323.77616872 2025-06-26,06:22:13.000,177,10998923,12885,0,1750918932,12934.564257989994,23.454499380000925,53324.09058912 2025-06-26,06:22:14.000,177,10998955,13085,0,1750918933,12934.86065563,23.82105414000398,53324.30718984 2025-06-26,06:22:15.000,177,10998936,12725,0,1750918934,12935.130108029996,24.265149329999986,53324.59366176 2025-06-26,06:22:16.000,177,10998925,12765,0,1750918935,12935.305252090002,24.681047999998555,53324.85917232 2025-06-26,06:22:17.000,177,10998950,12765,0,1750918936,12935.493868769998,25.089897539997764,53325.04083744001 2025-06-26,06:22:18.000,177,10998937,12525,0,1750918937,12935.695958069999,25.51284534000297,53325.36224496 2025-06-26,06:22:19.000,177,10998948,12845,0,1750918938,12935.89804737,25.91464575000282,53325.59980704 2025-06-26,06:22:20.000,177,10998959,12845,0,1750918939,12936.086664049995,26.351691809999465,53325.84435624 2025-06-26,06:22:21.000,177,10998925,12805,0,1750918940,12936.335907519991,26.73234483000124,53326.074931200004 2025-06-26,06:22:22.000,177,10998930,12805,0,1750918941,12936.632305159997,27.13414524000109,53326.32646752 2025-06-26,06:22:23.000,177,10998950,12845,0,1750918942,12936.98932958999,27.47955260999879,53326.57101672001 2025-06-26,06:22:24.000,177,10998935,12965,0,1750918943,12937.265518299995,27.82495998000377,53326.815565920006 2025-06-26,06:22:25.000,177,10998978,12765,0,1750918944,12937.548443319996,28.17741648000083,53327.12299920001 2025-06-26,06:22:26.000,177,10998950,13285,0,1750918945,12937.777477859992,28.508725589999813,53327.36056128001 2025-06-26,06:22:27.000,177,10998946,13165,0,1750918946,12937.999776089993,28.74839600999985,53327.56318776 2025-06-26,06:22:28.000,177,10998949,12765,0,1750918947,12938.24901955999,29.100852510004188,53327.821711200006 2025-06-26,06:22:29.000,177,10998960,12805,0,1750918948,12938.464581479995,29.425112490003812,53327.989402080006 2025-06-26,06:22:30.000,177,10998971,12965,0,1750918949,12938.70035233,29.728225079998083,53328.21997704 2025-06-26,06:22:31.000,177,10998960,12885,0,1750918950,12939.057376759993,30.08773071000178,53328.450552 2025-06-26,06:22:32.000,177,10998972,12805,0,1750918951,12939.49523691,30.48248199000227,53328.660165600006 2025-06-26,06:22:33.000,177,10998983,13005,0,1750918952,12940.081295880002,30.827889359999972,53328.925676160005 2025-06-26,06:22:34.000,177,10998952,12605,0,1750918953,12940.71450902,31.229689769999823,53329.13528976001 2025-06-26,06:22:35.000,177,10998949,12605,0,1750918954,12941.502657290002,31.546900620000088,53329.40080032001 2025-06-26,06:22:36.000,177,10998959,12925,0,1750918955,12942.25038769999,31.842964080002275,53329.65932376001 2025-06-26,06:22:37.000,177,10998921,13005,0,1750918956,12943.025063349989,32.11788014999911,53329.91086008 2025-06-26,06:22:38.000,177,10998996,12805,0,1750918957,12943.894047339993,32.50558230000024,53330.20431912 2025-06-26,06:22:39.000,177,10998984,12965,0,1750918958,12944.823658119996,32.843940539998584,53330.42790696001 2025-06-26,06:22:40.000,177,10998934,12765,0,1750918959,12945.73305997,33.125905740002054,53330.8261728 2025-06-26,06:22:41.000,177,10998973,13205,0,1750918960,12946.622252889989,33.45016572000168,53331.105657600005 2025-06-26,06:22:42.000,177,10998938,12845,0,1750918961,12947.524918429997,33.73918005000451,53331.41309088001 2025-06-26,06:22:43.000,177,10998945,12845,0,1750918962,12948.380429799996,33.99999786000262,53331.79039536001 2025-06-26,06:22:44.000,177,10998966,12965,0,1750918963,12949.215732239994,34.27491392999946,53332.05590592001 2025-06-26,06:22:45.000,177,10998960,12925,0,1750918964,12950.017353130002,34.514584349999495,53332.46814600001 2025-06-26,06:22:46.000,177,10998941,12845,0,1750918965,12950.778556159996,34.782451290004246,53332.77557928001 2025-06-26,06:22:47.000,177,10998947,12845,0,1750918966,12951.492605019994,34.99392518999957,53333.14589664 2025-06-26,06:22:48.000,177,10998992,12845,0,1750918967,12952.253808050002,35.25474299999769,53333.43935568 2025-06-26,06:22:49.000,177,10998967,13125,0,1750918968,12952.96112059999,35.48736428999837,53333.81666016 2025-06-26,06:22:50.000,177,10998923,12765,0,1750918969,12953.601070049997,35.734083839997766,53334.11710632001 2025-06-26,06:22:51.000,177,10998997,12965,0,1750918970,12954.28817367,35.98080339000444,53334.459475200005 2025-06-26,06:22:52.000,177,10998971,12925,0,1750918971,12954.948332049993,36.17817903000105,53334.7738956 2025-06-26,06:22:53.000,177,10998946,12845,0,1750918972,12955.514182089995,36.30506337000406,53335.04639328 2025-06-26,06:22:54.000,177,10998940,12725,0,1750918973,12956.012669030002,36.40375119000237,53335.367800800006 2025-06-26,06:22:55.000,177,10998959,12845,0,1750918974,12956.430320249994,36.51653726999939,53335.64029848 2025-06-26,06:22:56.000,177,10998976,12965,0,1750918975,12956.65935478999,36.57293031000154,53335.95471888 2025-06-26,06:22:57.000,177,10998957,13125,0,1750918976,12956.834498849996,36.601126829998975,53336.14337112 2025-06-26,06:22:58.000,177,10998935,12885,0,1750918977,12956.962488739991,36.62227422000433,53336.3809332 2025-06-26,06:22:59.000,177,10998941,12845,0,1750918978,12956.989433980001,36.5799794400009,53336.569585440004 2025-06-26,06:23:00.000,177,10998982,12925,0,1750918979,12956.982697669991,36.53768466000474,53336.81413464 2025-06-26,06:23:01.000,177,10998910,12885,0,1750918980,12957.002906599992,36.51653726999939,53336.93291568 2025-06-26,06:23:02.000,177,10998962,12805,0,1750918981,12957.036588149997,36.50948814000003,53337.11458080001 2025-06-26,06:23:03.000,177,10998939,12965,0,1750918982,12957.151105420002,36.49538988000131,53337.25432320001 2025-06-26,06:23:04.000,177,10998973,13005,0,1750918983,12957.211732210002,36.44604596999852,53337.41502696 2025-06-26,06:23:05.000,177,10998931,12725,0,1750918984,12957.258886379997,36.45309509999788,53337.547782240006 2025-06-26,06:23:06.000,177,10998929,12565,0,1750918985,12957.332985790003,36.368505539998296,53337.65957616 2025-06-26,06:23:07.000,177,10998929,12765,0,1750918986,12957.353194720003,36.38260380000429,53337.79233144 2025-06-26,06:23:08.000,177,10998963,12765,0,1750918987,12957.326249479993,36.39670206000301,53337.883164000006 2025-06-26,06:23:09.000,177,10998912,12765,0,1750918988,12957.191523280002,36.375554669997655,53337.980983680005 2025-06-26,06:23:10.000,177,10998966,13005,0,1750918989,12956.996170289996,36.368505539998296,53338.04386776001 2025-06-26,06:23:11.000,177,10998948,12805,0,1750918990,12956.76039943999,36.26276859000063,53338.1277132 2025-06-26,06:23:12.000,177,10998936,12965,0,1750918991,12956.52462859,36.09358947000146,53338.1277132 2025-06-26,06:23:13.000,177,10998971,12925,0,1750918992,12956.268648809993,36.072442080003384,53338.18361016 2025-06-26,06:23:14.000,177,10998931,12845,0,1750918993,12956.005932719992,36.008999910001876,53338.21155864001 2025-06-26,06:23:15.000,177,10998948,13165,0,1750918994,12955.763425559991,35.92441035000229,53338.20457152 2025-06-26,06:23:16.000,177,10998957,13085,0,1750918995,12955.514182089995,35.825722530003986,53338.17662304 2025-06-26,06:23:17.000,177,10998973,13085,0,1750918996,12955.26493862,35.69178906000161,53338.20457152 2025-06-26,06:23:18.000,177,10998950,13125,0,1750918997,12955.076321939989,35.564904719998594,53338.17662304 2025-06-26,06:23:19.000,177,10998946,12765,0,1750918998,12954.874232640002,35.39572559999942,53338.1626488 2025-06-26,06:23:20.000,177,10998921,12725,0,1750918999,12954.550889760001,35.25474299999769,53338.16963592001 2025-06-26,06:23:21.000,177,10998945,12805,0,1750919000,12954.214074259995,35.10671127000387,53338.148674560005 2025-06-26,06:23:22.000,177,10998944,12685,0,1750919001,12953.883995069998,35.036219970003,53338.11373896 2025-06-26,06:23:23.000,177,10998973,12885,0,1750919002,12953.513498020002,34.90228650000063,53338.078803360004 2025-06-26,06:23:24.000,177,10998976,12885,0,1750919003,12953.156473589996,34.796549550002965,53338.04386776001 2025-06-26,06:23:25.000,177,10998942,12765,0,1750919004,12952.75903129999,34.66966520999995,53338.029893520004 2025-06-26,06:23:26.000,177,10998897,13165,0,1750919005,12952.408743179993,34.528682609998214,53337.9180996 2025-06-26,06:23:27.000,177,10998951,13125,0,1750919006,12951.997828269996,34.40179827000247,53337.84124128 2025-06-26,06:23:28.000,177,10998965,12645,0,1750919007,12951.58017704999,34.21147175999795,53337.79931856 2025-06-26,06:23:29.000,177,10998945,13005,0,1750919008,12951.162525829997,34.07048916000349,53337.72944736 2025-06-26,06:23:30.000,177,10998951,12885,0,1750919009,12950.73140199,33.887211779998324,53337.61066632 2025-06-26,06:23:31.000,177,10998942,12685,0,1750919010,12950.387850179999,33.72508178999851,53337.547782240006 2025-06-26,06:23:32.000,177,10998953,13045,0,1750919011,12950.125134089998,33.5629517999987,53337.477911040005 2025-06-26,06:23:33.000,177,10998965,12725,0,1750919012,12949.929781099992,33.41492007000488,53337.35214288001 2025-06-26,06:23:34.000,177,10998989,12885,0,1750919013,12949.788318589992,33.26688834000379,53337.27528456 2025-06-26,06:23:35.000,177,10998998,13125,0,1750919014,12949.660328699996,33.16115138999885,53337.2193876 2025-06-26,06:23:36.000,177,10998983,12725,0,1750919015,12949.5929656,33.04131618000247,53337.16349064001 2025-06-26,06:23:37.000,177,10998977,13005,0,1750919016,12949.61317453,32.98492314000032,53337.10759368 2025-06-26,06:23:38.000,177,10998928,12805,0,1750919017,12949.714219180001,32.893284450001374,53337.05868384 2025-06-26,06:23:39.000,177,10998944,12685,0,1750919018,12949.889363239992,32.81574402000115,53336.98881264 2025-06-26,06:23:40.000,177,10998949,12725,0,1750919019,12950.232915049994,32.73820359000092,53337.023748240004 2025-06-26,06:23:41.000,177,10999023,12965,0,1750919020,12950.58320316999,32.74525272000028,53337.06567096001 2025-06-26,06:23:42.000,177,10998959,12605,0,1750919021,12950.967172839992,32.660663160000695,53337.023748240004 2025-06-26,06:23:43.000,177,10998982,12725,0,1750919022,12951.479132399989,32.611319249997905,53337.072658080004 2025-06-26,06:23:44.000,177,10999017,13285,0,1750919023,12952.03150982,32.52672968999832,53337.16349064001 2025-06-26,06:23:45.000,177,10998989,13125,0,1750919024,12952.644514029998,32.45623839000473,53337.24733608 2025-06-26,06:23:46.000,177,10998991,12725,0,1750919025,12953.324881339991,32.38574709000386,53337.359130000004 2025-06-26,06:23:47.000,177,10998993,12885,0,1750919026,12954.04566651,32.308206660003634,53337.55476936 2025-06-26,06:23:48.000,177,10998996,12925,0,1750919027,12954.820342159997,32.22361710000405,53337.72246024 2025-06-26,06:23:49.000,177,10998985,12885,0,1750919028,12955.574808879996,32.209518839998054,53337.94604808 2025-06-26,06:23:50.000,177,10998986,12885,0,1750919029,12956.288857739994,32.209518839998054,53338.10675184 2025-06-26,06:23:51.000,177,10999006,12725,0,1750919030,12956.962488739991,32.244764490002126,53338.3023912 2025-06-26,06:23:52.000,177,10998966,12925,0,1750919031,12957.69674652999,32.2659118800002,53338.54694040001 2025-06-26,06:23:53.000,177,10998972,13045,0,1750919032,12958.370377530002,32.28001013999892,53338.770528240006 2025-06-26,06:23:54.000,177,10998941,12965,0,1750919033,12958.99685435999,32.2659118800002,53339.00809032001 2025-06-26,06:23:55.000,177,10998996,12845,0,1750919034,12959.555968089997,32.23066623000341,53339.280588 2025-06-26,06:23:56.000,177,10998947,12725,0,1750919035,12960.03424609999,32.209518839998054,53339.50417584 2025-06-26,06:23:57.000,177,10998962,12965,0,1750919036,12960.44516101,32.244764490002126,53339.76269928 2025-06-26,06:23:58.000,177,10998972,13005,0,1750919037,12960.869548540002,32.22361710000405,53340.09808104 2025-06-26,06:23:59.000,177,10998973,13125,0,1750919038,12961.192891419989,32.209518839998054,53340.34961736001 2025-06-26,06:24:00.000,177,10999019,12925,0,1750919039,12961.53644322999,32.22361710000405,53340.60115368 2025-06-26,06:24:01.000,177,10998968,12885,0,1750919040,12961.805895630001,32.195420579999336,53340.84570288 2025-06-26,06:24:02.000,177,10998991,12805,0,1750919041,12962.082084339992,32.1672240600019,53341.118200560006 2025-06-26,06:24:03.000,177,10998932,12805,0,1750919042,12962.263964709993,32.14607667000382,53341.36274976 2025-06-26,06:24:04.000,177,10998955,13045,0,1750919043,12962.459317699999,32.13197840999783,53341.61428608001 2025-06-26,06:24:05.000,177,10998975,13085,0,1750919044,12962.607516519995,32.082634500002314,53341.87979664001 2025-06-26,06:24:06.000,177,10998941,13005,0,1750919045,12962.728770099995,32.04033971999888,53342.11735872001 2025-06-26,06:24:07.000,177,10998999,12725,0,1750919046,12962.82307844,31.89230798999779,53342.33395944001 2025-06-26,06:24:08.000,177,10999003,12725,0,1750919047,12962.917386779991,31.793620169999485,53342.53658592 2025-06-26,06:24:09.000,177,10998951,12805,0,1750919048,12962.998222499991,31.666735830003745,53342.76716088001 2025-06-26,06:24:10.000,177,10998973,12965,0,1750919049,12963.052112979996,31.58919540000352,53342.90690328001 2025-06-26,06:24:11.000,177,10998951,13045,0,1750919050,12963.112739769997,31.49050757999794,53343.130491120006 2025-06-26,06:24:12.000,177,10998952,12965,0,1750919051,12963.186839180002,31.363623240002198,53343.35407896 2025-06-26,06:24:13.000,177,10999001,12925,0,1750919052,12963.287883830002,31.29313194000133,53343.514782720005 2025-06-26,06:24:14.000,177,10999051,12805,0,1750919053,12963.321565379993,31.208542380001745,53343.70343496001 2025-06-26,06:24:15.000,177,10998965,12645,0,1750919054,12963.375455859998,31.13100195000152,53343.80824176 2025-06-26,06:24:16.000,177,10998965,12885,0,1750919055,12963.368719550002,31.10985456000344,53344.07375232 2025-06-26,06:24:17.000,177,10998988,13045,0,1750919056,12963.328301690002,31.1169036900028,53344.15759776001 2025-06-26,06:24:18.000,177,10998958,12605,0,1750919057,12963.247465970002,31.159198469998955,53344.27637880001 2025-06-26,06:24:19.000,177,10998941,12965,0,1750919058,12963.139685009992,31.159198469998955,53344.43708256 2025-06-26,06:24:20.000,177,10998946,12925,0,1750919059,12963.004958810001,31.222640640000463,53344.59079920001 2025-06-26,06:24:21.000,177,10998999,12805,0,1750919060,12962.910650469996,31.28608281000197,53344.688618880005 2025-06-26,06:24:22.000,177,10998973,12845,0,1750919061,12962.75571533999,31.370672370001557,53344.751502959996 2025-06-26,06:24:23.000,177,10998955,12965,0,1750919062,12962.56036235,31.48345844999858,53344.88425824 2025-06-26,06:24:24.000,177,10998967,12725,0,1750919063,12962.385218289994,31.5750971400048,53344.92618096001 2025-06-26,06:24:25.000,177,10998958,12965,0,1750919064,12962.122502199993,31.65263756999775,53345.0100264 2025-06-26,06:24:26.000,177,10998925,12965,0,1750919065,12961.853049799996,31.70198148000054,53345.10784608 2025-06-26,06:24:27.000,177,10998972,12765,0,1750919066,12961.570124779995,31.772472780001408,53345.191691520005 2025-06-26,06:24:28.000,177,10998949,12765,0,1750919067,12961.240045589999,31.723128869998618,53345.21265288001 2025-06-26,06:24:29.000,177,10998965,12645,0,1750919068,12960.889757470002,31.680834090002463,53345.27553696 2025-06-26,06:24:30.000,177,10998945,12765,0,1750919069,12960.48557887,31.659686700004386,53345.29649832 2025-06-26,06:24:31.000,177,10998978,12685,0,1750919070,12960.101609199999,31.5750971400048,53345.289511200004 2025-06-26,06:24:32.000,177,10998947,12765,0,1750919071,12959.832156799988,31.497556710004574,53345.310472560006 2025-06-26,06:24:33.000,177,10998971,12925,0,1750919072,12959.603122259992,31.462311060000502,53345.29649832 2025-06-26,06:24:34.000,177,10998986,12645,0,1750919073,12959.461659749992,31.448212800001784,53345.38034376001 2025-06-26,06:24:35.000,177,10998938,12925,0,1750919074,12959.407769270001,31.412967149997712,53345.310472560006 2025-06-26,06:24:36.000,177,10998969,12765,0,1750919075,12959.427978200001,31.377721500000916,53345.26156272001 2025-06-26,06:24:37.000,177,10998921,12885,0,1750919076,12959.515550229997,31.28608281000197,53345.27553696 2025-06-26,06:24:38.000,177,10998955,12765,0,1750919077,12959.683957979993,31.201493250002386,53345.289511200004 2025-06-26,06:24:39.000,177,10998990,12965,0,1750919078,12959.798475249998,31.145100210000237,53345.29649832 2025-06-26,06:24:40.000,177,10998972,12765,0,1750919079,12959.953410379989,31.138051080000878,53345.30348544001 2025-06-26,06:24:41.000,177,10998944,12805,0,1750919080,12960.061191339999,31.145100210000237,53345.34540816 2025-06-26,06:24:42.000,177,10998976,12925,0,1750919081,12960.189181229995,31.088707169998088,53345.41527936 2025-06-26,06:24:43.000,177,10998981,13085,0,1750919082,12960.35758897999,31.06755978000001,53345.422266479996 2025-06-26,06:24:44.000,177,10998976,12845,0,1750919083,12960.52599673,31.07460890999937,53345.38034376001 2025-06-26,06:24:45.000,177,10998982,12805,0,1750919084,12960.667459240001,31.06755978000001,53345.45021496001 2025-06-26,06:24:46.000,177,10998945,12845,0,1750919085,12960.741558649992,31.102805430004082,53345.49213768 2025-06-26,06:24:47.000,177,10998953,13125,0,1750919086,12960.761767579992,31.053461520001292,53345.50611192 2025-06-26,06:24:48.000,177,10998955,13005,0,1750919087,12960.909966400002,30.94772457000363,53345.56200888 2025-06-26,06:24:49.000,177,10998942,12805,0,1750919088,12961.071637839988,30.84198761999869,53345.56899600001 2025-06-26,06:24:50.000,177,10998956,12925,0,1750919089,12961.31414499999,30.764447189998464,53345.7087384 2025-06-26,06:24:51.000,177,10998980,12885,0,1750919090,12961.5835974,30.729201540001668,53345.743674000005 2025-06-26,06:24:52.000,177,10998947,12605,0,1750919091,12961.812631939996,30.729201540001668,53345.79957096 2025-06-26,06:24:53.000,177,10998962,12765,0,1750919092,12961.960830759992,30.70805415000359,53345.86944216 2025-06-26,06:24:54.000,177,10998978,12725,0,1750919093,12962.048402790002,30.70805415000359,53345.925339119996 2025-06-26,06:24:55.000,177,10998952,13165,0,1750919094,12962.055139099997,30.679857629998878,53346.00918456 2025-06-26,06:24:56.000,177,10998963,12765,0,1750919095,12961.920412899992,30.630513720003364,53346.0580944 2025-06-26,06:24:57.000,177,10998957,12925,0,1750919096,12961.69811466999,30.60231719999865,53346.10700424 2025-06-26,06:24:58.000,177,10999004,12925,0,1750919097,12961.47581643999,30.588218939999933,53346.16988832001 2025-06-26,06:24:59.000,177,10998997,12765,0,1750919098,12961.266990829994,30.531825899997784,53346.22578528 2025-06-26,06:25:00.000,177,10998953,12925,0,1750919099,12961.152473559989,30.42608895000012,53346.21879816001 2025-06-26,06:25:01.000,177,10998989,13005,0,1750919100,12961.27372713999,30.369695909997972,53346.25373376 2025-06-26,06:25:02.000,177,10998996,12685,0,1750919101,12961.50276168,30.292155479997746,53346.28168224 2025-06-26,06:25:03.000,177,10998971,13205,0,1750919102,12961.927149210002,30.27100808999967,53346.28866936001 2025-06-26,06:25:04.000,177,10998967,12965,0,1750919103,12962.338064119998,30.221664180004154,53346.38648904001 2025-06-26,06:25:05.000,177,10998963,12845,0,1750919104,12962.61425282999,30.186418530000083,53346.463347360004 2025-06-26,06:25:06.000,177,10998977,12805,0,1750919105,12962.81634212999,30.158222010002646,53346.484308720006 2025-06-26,06:25:07.000,177,10998981,12965,0,1750919106,12963.065585600001,30.094779840001138,53346.52623144001 2025-06-26,06:25:08.000,177,10998978,12925,0,1750919107,12963.449555269988,29.974944630004757,53346.57514128001 2025-06-26,06:25:09.000,177,10998976,12885,0,1750919108,12963.81331600999,29.84806029000174,53346.700909440005 2025-06-26,06:25:10.000,177,10998943,12965,0,1750919109,12964.18381306,29.749372470003436,53346.8266776 2025-06-26,06:25:11.000,177,10998988,13045,0,1750919110,12964.561046419993,29.692979430001287,53346.91052304001 2025-06-26,06:25:12.000,177,10998967,13085,0,1750919111,12964.837235129999,29.56609508999827,53346.966420000004 2025-06-26,06:25:13.000,177,10999007,13045,0,1750919112,12965.126896459995,29.43921075000253,53346.99436848 2025-06-26,06:25:14.000,177,10998979,12845,0,1750919113,12965.328985759996,29.368719450001663,53347.0712268 2025-06-26,06:25:15.000,177,10999010,12885,0,1750919114,12965.524338750001,29.262982500004,53347.183020720004 2025-06-26,06:25:16.000,177,10998953,12965,0,1750919115,12965.679273879992,29.15724554999906,53347.27385328001 2025-06-26,06:25:17.000,177,10998986,12805,0,1750919116,12965.921781039993,29.100852510004188,53347.36468584001 2025-06-26,06:25:18.000,177,10998974,12885,0,1750919117,12966.083452479994,29.016262950004602,53347.44154416001 2025-06-26,06:25:19.000,177,10999018,12925,0,1750919118,12966.224914989994,28.97396817000117,53347.5253896 2025-06-26,06:25:20.000,177,10998941,12845,0,1750919119,12966.366377499995,28.86823122000351,53347.637183520004 2025-06-26,06:25:21.000,177,10998979,13005,0,1750919120,12966.629093589996,28.81888731000072,53347.755964560005 2025-06-26,06:25:22.000,177,10998949,13165,0,1750919121,12966.871600749997,28.79773992000264,53347.81186152 2025-06-26,06:25:23.000,177,10998973,12685,0,1750919122,12967.188207319989,28.81888731000072,53347.91666832001 2025-06-26,06:25:24.000,177,10998999,13205,0,1750919123,12967.57217698999,28.783641660003923,53348.08435920001 2025-06-26,06:25:25.000,177,10998954,13125,0,1750919124,12967.915728799991,28.656757320000906,53348.16820464 2025-06-26,06:25:26.000,177,10998966,12805,0,1750919125,12968.225599060002,28.5933151499994,53348.30095992001 2025-06-26,06:25:27.000,177,10999002,13125,0,1750919126,12968.454633599998,28.52987297999789,53348.44070232 2025-06-26,06:25:28.000,177,10998997,12965,0,1750919127,12968.60956872999,28.494627330001094,53348.60140608 2025-06-26,06:25:29.000,177,10999007,12885,0,1750919128,12968.71061337999,28.40298864000215,53348.70621288001 2025-06-26,06:25:30.000,177,10998962,12885,0,1750919129,12968.804921719995,28.33954647000064,53348.87390376001 2025-06-26,06:25:31.000,177,10998973,13005,0,1750919130,12969.013747329991,28.283153429998492,53348.96473632 2025-06-26,06:25:32.000,177,10998977,12925,0,1750919131,12969.262990800002,28.23380952000298,53349.1324272 2025-06-26,06:25:33.000,177,10999032,12605,0,1750919132,12969.505497959988,28.156269090002752,53349.25819536001 2025-06-26,06:25:34.000,177,10999019,12605,0,1750919133,12969.83557715,28.12807256999804,53349.40492488001 2025-06-26,06:25:35.000,177,10998927,13005,0,1750919134,12970.17912896,28.12102343999868,53349.55864152 2025-06-26,06:25:36.000,177,10998932,12765,0,1750919135,12970.542889700002,28.12807256999804,53349.71235816001 2025-06-26,06:25:37.000,177,10998985,12725,0,1750919136,12970.913386749999,28.205612999998266,53349.85210056 2025-06-26,06:25:38.000,177,10998995,13005,0,1750919137,12971.29062010999,28.29020255999785,53349.9708816 2025-06-26,06:25:39.000,177,10998979,12805,0,1750919138,12971.634171919992,28.40298864000215,53350.1804952 2025-06-26,06:25:40.000,177,10998984,13005,0,1750919139,12971.849733839997,28.473479940003017,53350.32722472 2025-06-26,06:25:41.000,177,10998965,13165,0,1750919140,12971.970987419998,28.57216776000132,53350.51587696 2025-06-26,06:25:42.000,177,10998944,13125,0,1750919141,12971.957514799993,28.663806450000266,53350.676580720006 2025-06-26,06:25:43.000,177,10998945,12925,0,1750919142,12971.863206460002,28.776592530004564,53350.79536176001 2025-06-26,06:25:44.000,177,10998993,12765,0,1750919143,12971.715007639992,28.875280350002868,53350.91414280001 2025-06-26,06:25:45.000,177,10998954,12765,0,1750919144,12971.573545129992,28.97396817000117,53351.0189496 2025-06-26,06:25:46.000,177,10998914,13045,0,1750919145,12971.506182029996,29.03741034000268,53351.1237564 2025-06-26,06:25:47.000,177,10999007,12685,0,1750919146,12971.492709409991,29.100852510004188,53351.24253744 2025-06-26,06:25:48.000,177,10998980,13045,0,1750919147,12971.472500479991,29.185442070003774,53351.35433136 2025-06-26,06:25:49.000,177,10998941,12925,0,1750919148,12971.39166475999,29.22068772000057,53351.38227984 2025-06-26,06:25:50.000,177,10998996,12525,0,1750919149,12971.29062010999,29.241835109998647,53351.4731124 2025-06-26,06:25:51.000,177,10998939,12765,0,1750919150,12971.18957545999,29.25593337000464,53351.515035120006 2025-06-26,06:25:52.000,177,10998998,12845,0,1750919151,12971.02790401999,29.284129890002077,53351.542983600004 2025-06-26,06:25:53.000,177,10998977,13005,0,1750919152,12970.771924239998,29.284129890002077,53351.6477904 2025-06-26,06:25:54.000,177,10998938,13005,0,1750919153,12970.509208149997,29.20658946000185,53351.65477752001 2025-06-26,06:25:55.000,177,10998935,12965,0,1750919154,12970.300382540001,29.17134380999778,53351.68971312 2025-06-26,06:25:56.000,177,10998972,12725,0,1750919155,12970.09829324,29.03741034000268,53351.6477904 2025-06-26,06:25:57.000,177,10998954,12845,0,1750919156,12969.99051227999,28.910525999999663,53351.74561008 2025-06-26,06:25:58.000,177,10998966,12765,0,1750919157,12969.95009441999,28.783641660003923,53351.73862296 2025-06-26,06:25:59.000,177,10998983,12965,0,1750919158,12970.064611689995,28.62856080000347,53351.731635840006 2025-06-26,06:26:00.000,177,10998919,12925,0,1750919159,12970.23975575,28.551020370003243,53351.69670024 2025-06-26,06:26:01.000,177,10999003,12805,0,1750919160,12970.596780179992,28.39593951000279,53351.74561008 2025-06-26,06:26:02.000,177,10998968,13005,0,1750919161,12971.02790401999,28.33954647000064,53351.77355856001 2025-06-26,06:26:03.000,177,10998977,12885,0,1750919162,12971.553336199991,28.262006040000415,53351.81548128 2025-06-26,06:26:04.000,177,10998936,12725,0,1750919163,12972.159604099994,28.149219960003393,53351.91330096 2025-06-26,06:26:05.000,177,10998971,12805,0,1750919164,12972.839971410001,28.029384749999736,53351.99015928001 2025-06-26,06:26:06.000,177,10998921,12645,0,1750919165,12973.479920859994,27.853156500001205,53352.08099184 2025-06-26,06:26:07.000,177,10998951,13205,0,1750919166,12974.113133999992,27.7544686800029,53352.1718244 2025-06-26,06:26:08.000,177,10998949,12885,0,1750919167,12974.68572034999,27.634633469999244,53352.24868272 2025-06-26,06:26:09.000,177,10998948,12965,0,1750919168,12975.157262050001,27.521847390002222,53352.39541224001 2025-06-26,06:26:10.000,177,10998956,12765,0,1750919169,12975.595122199993,27.437257830002636,53352.50720616 2025-06-26,06:26:11.000,177,10998955,12885,0,1750919170,12976.16770854999,27.35266827000305,53352.65393568 2025-06-26,06:26:12.000,177,10998974,13085,0,1750919171,12976.814394309993,27.2962752300009,53352.79367808 2025-06-26,06:26:13.000,177,10998960,13005,0,1750919172,12977.548652099991,27.2962752300009,53352.97534320001 2025-06-26,06:26:14.000,177,10999006,13005,0,1750919173,12978.357009299994,27.2962752300009,53353.09412424001 2025-06-26,06:26:15.000,177,10999001,12885,0,1750919174,12979.246202219998,27.338570010004332,53353.289763600005 2025-06-26,06:26:16.000,177,10998972,12805,0,1750919175,12980.142131449997,27.261029580004106,53353.48540296 2025-06-26,06:26:17.000,177,10998948,12645,0,1750919176,12981.01111544,27.268078710003465,53353.71597792001 2025-06-26,06:26:18.000,177,10998950,12765,0,1750919177,12981.799263709989,27.225783930000034,53353.95354000001 2025-06-26,06:26:19.000,177,10998936,12605,0,1750919178,12982.493103640001,27.218734800000675,53354.2330248 2025-06-26,06:26:20.000,177,10999023,13005,0,1750919179,12983.045481059999,27.14119437000045,53354.40770280001 2025-06-26,06:26:21.000,177,10998959,12965,0,1750919180,12983.476604899995,27.07070306999958,53354.62430352001 2025-06-26,06:26:22.000,177,10998978,12965,0,1750919181,12983.880783499997,27.063653940000222,53354.896801200004 2025-06-26,06:26:23.000,177,10998993,12725,0,1750919182,12984.204126379998,27.007260899998073,53355.05051784 2025-06-26,06:26:24.000,177,10998946,13125,0,1750919183,12984.37927043999,26.979064380000636,53355.253144320006 2025-06-26,06:26:25.000,177,10998959,12605,0,1750919184,12984.473578779995,26.9508678600032,53355.41384808001 2025-06-26,06:26:26.000,177,10998964,12965,0,1750919185,12984.40621568,26.90857307999977,53355.56057760001 2025-06-26,06:26:27.000,177,10998984,12765,0,1750919186,12984.291698409994,26.816934390000824,53355.700319999996 2025-06-26,06:26:28.000,177,10999004,12925,0,1750919187,12984.096345419988,26.767590479998034,53355.868010879996 2025-06-26,06:26:29.000,177,10998995,12725,0,1750919188,12983.820156709997,26.73234483000124,53355.923907840006 2025-06-26,06:26:30.000,177,10998923,12965,0,1750919189,12983.51028645,26.72529570000188,53356.00775328 2025-06-26,06:26:31.000,177,10998954,13005,0,1750919190,12983.18020725999,26.746443089999957,53356.049676 2025-06-26,06:26:32.000,177,10999010,13125,0,1750919191,12982.897282239988,26.788737870003388,53356.09858584 2025-06-26,06:26:33.000,177,10998970,12765,0,1750919192,12982.641302459997,26.739393960000598,53356.070637360004 2025-06-26,06:26:34.000,177,10998940,12805,0,1750919193,12982.344904819991,26.795787000002747,53356.05666312 2025-06-26,06:26:35.000,177,10998995,12885,0,1750919194,12982.16302444999,26.77463961000467,53356.021727520005 2025-06-26,06:26:36.000,177,10998940,13485,0,1750919195,12981.94072621999,26.78168874000403,53355.98679192 2025-06-26,06:26:37.000,177,10998959,12885,0,1750919196,12981.711691679993,26.739393960000598,53355.923907840006 2025-06-26,06:26:38.000,177,10998923,12925,0,1750919197,12981.543283929997,26.753492219999316,53355.89595936001 2025-06-26,06:26:39.000,177,10998957,12925,0,1750919198,12981.388348799992,26.73234483000124,53355.79813968001 2025-06-26,06:26:40.000,177,10998946,12925,0,1750919199,12981.253622600001,26.66185353000037,53355.700319999996 2025-06-26,06:26:41.000,177,10998965,13085,0,1750919200,12981.11216009,26.563165710002067,53355.637435920005 2025-06-26,06:26:42.000,177,10998982,12925,0,1750919201,12980.92354340999,26.422183110000333,53355.56057760001 2025-06-26,06:26:43.000,177,10998985,12725,0,1750919202,12980.687772559999,26.37283920000482,53355.47673216 2025-06-26,06:26:44.000,177,10998994,12605,0,1750919203,12980.418320160003,26.288249639997957,53355.37891248 2025-06-26,06:26:45.000,177,10998961,12845,0,1750919204,12980.014141560001,26.21070920999773,53355.2112216 2025-06-26,06:26:46.000,177,10998950,12605,0,1750919205,12979.576281409994,26.13316878000478,53355.14833752 2025-06-26,06:26:47.000,177,10998948,13005,0,1750919206,12979.124948639997,26.02743182999984,53354.99462088 2025-06-26,06:26:48.000,177,10998965,12925,0,1750919207,12978.65340694,25.879400099998747,53354.81994288001 2025-06-26,06:26:49.000,177,10998961,12725,0,1750919208,12978.154919999994,25.752515760003007,53354.63827776 2025-06-26,06:26:50.000,177,10998967,13005,0,1750919209,12977.696850920001,25.646778809998068,53354.4426384 2025-06-26,06:26:51.000,177,10999002,12885,0,1750919210,12977.27246339,25.526943600001687,53354.27494752 2025-06-26,06:26:52.000,177,10998951,12645,0,1750919211,12976.814394309993,25.470550559999538,53354.04437256 2025-06-26,06:26:53.000,177,10998990,13165,0,1750919212,12976.416952020001,25.44940317000146,53353.8487332 2025-06-26,06:26:54.000,177,10998941,12765,0,1750919213,12976.01277342,25.40710838999803,53353.625145360005 2025-06-26,06:26:55.000,177,10999000,12965,0,1750919214,12975.675957919993,25.421206650004024,53353.3945704 2025-06-26,06:26:56.000,177,10998964,12885,0,1750919215,12975.399769210002,25.44940317000146,53353.18495680001 2025-06-26,06:26:57.000,177,10998918,13045,0,1750919216,12975.09663526,25.46350143000018,53352.94739472001 2025-06-26,06:26:58.000,177,10998993,12925,0,1750919217,12974.83391917,25.44940317000146,53352.74476824 2025-06-26,06:26:59.000,177,10998921,12965,0,1750919218,12974.658775109994,25.46350143000018,53352.50720616 2025-06-26,06:27:00.000,177,10998971,12805,0,1750919219,12974.638566179994,25.583336640003836,53352.33951528 2025-06-26,06:27:01.000,177,10998957,13045,0,1750919220,12974.699192969994,25.590385770003195,53352.17881152001 2025-06-26,06:27:02.000,177,10998942,12805,0,1750919221,12974.73287452,25.646778809998068,53351.98317216 2025-06-26,06:27:03.000,177,10998937,12925,0,1750919222,12974.68572034999,25.653827940004703,53351.72464872001 2025-06-26,06:27:04.000,177,10998987,12885,0,1750919223,12974.638566179994,25.63268054999935,53351.57093208 2025-06-26,06:27:05.000,177,10998968,12805,0,1750919224,12974.517312599994,25.660877070004062,53351.396254080006 2025-06-26,06:27:06.000,177,10998957,13165,0,1750919225,12974.470158429998,25.653827940004703,53351.25651168 2025-06-26,06:27:07.000,177,10998938,12685,0,1750919226,12974.274805439993,25.62563141999999,53351.04689808 2025-06-26,06:27:08.000,177,10998979,12925,0,1750919227,12974.193969719992,25.533992730001046,53350.942091280005 2025-06-26,06:27:09.000,177,10998935,12725,0,1750919228,12973.951462559991,25.414157520004665,53350.71850344001 2025-06-26,06:27:10.000,177,10998964,12845,0,1750919229,12973.73590064,25.385960999999952,53350.58574816 2025-06-26,06:27:11.000,177,10998939,13005,0,1750919230,12973.51360241,25.343666220003797,53350.36216032001 2025-06-26,06:27:12.000,177,10998958,12565,0,1750919231,12973.271095249998,25.343666220003797,53350.2503664 2025-06-26,06:27:13.000,177,10998949,13165,0,1750919232,12972.866916649997,25.40005925999867,53350.11761112 2025-06-26,06:27:14.000,177,10999002,13125,0,1750919233,12972.32801184999,25.40710838999803,53349.94293312 2025-06-26,06:27:15.000,177,10998971,12805,0,1750919234,12971.688062399997,25.39301012999931,53349.74729376 2025-06-26,06:27:16.000,177,10998927,12765,0,1750919235,12971.05484926,25.421206650004024,53349.60755136 2025-06-26,06:27:17.000,177,10998961,12805,0,1750919236,12970.435108739992,25.428255780003383,53349.3420408 2025-06-26,06:27:18.000,177,10998937,12685,0,1750919237,12969.902940249995,25.4423540400021,53349.12544008 2025-06-26,06:27:19.000,177,10998969,12885,0,1750919238,12969.451607479998,25.46350143000018,53348.929800720005 2025-06-26,06:27:20.000,177,10998975,12805,0,1750919239,12969.04069257,25.50579621000361,53348.692238640004 2025-06-26,06:27:21.000,177,10998992,12845,0,1750919240,12968.67693183,25.597434900002554,53348.4337152 2025-06-26,06:27:22.000,177,10998967,12925,0,1750919241,12968.313171089998,25.660877070004062,53348.259037200005 2025-06-26,06:27:23.000,177,10998988,12765,0,1750919242,12967.902256180001,25.67497533000278,53348.06339784001 2025-06-26,06:27:24.000,177,10998958,12965,0,1750919243,12967.47786865,25.66792620000342,53347.88173272 2025-06-26,06:27:25.000,177,10998939,12885,0,1750919244,12967.066953740003,25.660877070004062,53347.637183520004 2025-06-26,06:27:26.000,177,10998958,12885,0,1750919245,12966.629093589996,25.646778809998068,53347.40660856 2025-06-26,06:27:27.000,177,10998993,12805,0,1750919246,12966.25186022999,25.6890735900015,53347.19699496001 2025-06-26,06:27:28.000,177,10998971,12885,0,1750919247,12965.847681630003,25.710220979999576,53346.987381360006 2025-06-26,06:27:29.000,177,10998912,13085,0,1750919248,12965.416557789991,25.731368369997654,53346.7568064 2025-06-26,06:27:30.000,177,10998975,13005,0,1750919249,12964.93154346999,25.787761409999803,53346.50527008001 2025-06-26,06:27:31.000,177,10998923,12925,0,1750919250,12964.460001769992,25.830056190003233,53346.197836800005 2025-06-26,06:27:32.000,177,10998962,12965,0,1750919251,12963.95477851999,25.780712280000444,53345.97424896001 2025-06-26,06:27:33.000,177,10998952,12845,0,1750919252,12963.469764199988,25.80890879999788,53345.7087384 2025-06-26,06:27:34.000,177,10998962,13005,0,1750919253,12962.98474988,25.780712280000444,53345.457202080004 2025-06-26,06:27:35.000,177,10998948,12805,0,1750919254,12962.53341710999,25.766614020001725,53345.21964 2025-06-26,06:27:36.000,177,10998932,13005,0,1750919255,12962.061875409992,25.745466630003648,53344.89124536 2025-06-26,06:27:37.000,177,10998996,12965,0,1750919256,12961.65769680999,25.787761409999803,53344.63272192001 2025-06-26,06:27:38.000,177,10998965,12605,0,1750919257,12961.260254519999,25.90759662000346,53344.33227576 2025-06-26,06:27:39.000,177,10998922,12725,0,1750919258,12960.943647949993,26.020382700000482,53344.02484248 2025-06-26,06:27:40.000,177,10998950,12965,0,1750919259,12960.741558649992,26.189561819999653,53343.81522888 2025-06-26,06:27:41.000,177,10998928,12805,0,1750919260,12960.52599673,26.401035720002255,53343.45888576001 2025-06-26,06:27:42.000,177,10998974,12925,0,1750919261,12960.29696218999,26.619558750004217,53343.179400960005 2025-06-26,06:27:43.000,177,10998969,12725,0,1750919262,12960.12181813,26.89447482000105,53342.89991616 2025-06-26,06:27:44.000,177,10998938,13085,0,1750919263,12959.852365729988,27.105948720003653,53342.676328320005 2025-06-26,06:27:45.000,177,10998951,13045,0,1750919264,12959.589649640002,27.35971740000241,53342.47370184 2025-06-26,06:27:46.000,177,10998949,12885,0,1750919265,12959.28651569,27.564142169998377,53342.1802428 2025-06-26,06:27:47.000,177,10998949,13005,0,1750919266,12959.01706328999,27.76856694000162,53341.92870648001 2025-06-26,06:27:48.000,177,10999002,12765,0,1750919267,12958.660038859998,27.958893449998868,53341.69114440001 2025-06-26,06:27:49.000,177,10998926,12805,0,1750919268,12958.262596569992,28.156269090002752,53341.46755656 2025-06-26,06:27:50.000,177,10998978,12725,0,1750919269,12957.831472729995,28.318399080002564,53341.20903312001 2025-06-26,06:27:51.000,177,10998973,12885,0,1750919270,12957.413821509988,28.515774719999172,53340.91557408 2025-06-26,06:27:52.000,177,10999002,13045,0,1750919271,12956.962488739991,28.734297750001133,53340.594166560004 2025-06-26,06:27:53.000,177,10998958,12685,0,1750919272,12956.54483752,28.97396817000117,53340.41948856001 2025-06-26,06:27:54.000,177,10998937,12885,0,1750919273,12956.208022019993,29.185442070003774,53340.1889136 2025-06-26,06:27:55.000,177,10998983,13165,0,1750919274,12955.837524969997,29.425112490003812,53339.88148032 2025-06-26,06:27:56.000,177,10998955,12765,0,1750919275,12955.50744578,29.763470730002155,53339.706802320004 2025-06-26,06:27:57.000,177,10998900,13085,0,1750919276,12955.157157659989,29.974944630004757,53339.420330400004 2025-06-26,06:27:58.000,177,10998924,13045,0,1750919277,12954.779924299997,30.214615050004795,53339.11289712 2025-06-26,06:27:59.000,177,10998980,13045,0,1750919278,12954.36900939,30.49658025000099,53338.90328352 2025-06-26,06:28:00.000,177,10998976,12805,0,1750919279,12954.052402819994,30.757398059999105,53338.65873432 2025-06-26,06:28:01.000,177,10998919,13165,0,1750919280,12953.675169460003,31.046412390001933,53338.3722624 2025-06-26,06:28:02.000,177,10998909,12805,0,1750919281,12953.277727169996,31.279033680002613,53338.18361016 2025-06-26,06:28:03.000,177,10998979,12925,0,1750919282,12952.86681226,31.46936018999986,53337.96002232 2025-06-26,06:28:04.000,177,10998955,12885,0,1750919283,12952.442424729998,31.70198148000054,53337.65957616 2025-06-26,06:28:05.000,177,10998973,12965,0,1750919284,12952.085400299991,31.87820972999907,53337.43598832 2025-06-26,06:28:06.000,177,10998926,12845,0,1750919285,12951.815947899995,32.075585370002955,53337.23336184001 2025-06-26,06:28:07.000,177,10998921,13125,0,1750919286,12951.66101276999,32.31525579000299,53337.00278688 2025-06-26,06:28:08.000,177,10998914,12845,0,1750919287,12951.425241919998,32.57607360000111,53336.71631496 2025-06-26,06:28:09.000,177,10998996,13085,0,1750919288,12951.310724649993,32.78049837000435,53336.49272712001 2025-06-26,06:28:10.000,177,10998958,12685,0,1750919289,12951.229888929993,32.9708248800016,53336.17830672001 2025-06-26,06:28:11.000,177,10998966,13125,0,1750919290,12951.074953800002,33.069512699999905,53335.98965448001 2025-06-26,06:28:12.000,177,10998997,12965,0,1750919291,12950.845919259991,33.217544430001,53335.72414392001 2025-06-26,06:28:13.000,177,10998899,12845,0,1750919292,12950.65056627,33.35852703000273,53335.514530320004 2025-06-26,06:28:14.000,177,10998911,13005,0,1750919293,12950.48889483,33.50655876000383,53335.28395536 2025-06-26,06:28:15.000,177,10998967,12685,0,1750919294,12950.367641249999,33.68983614000172,53335.06735464 2025-06-26,06:28:16.000,177,10998970,12845,0,1750919295,12950.219442429989,33.81672048000473,53334.81581832001 2025-06-26,06:28:17.000,177,10998961,13005,0,1750919296,12950.044298369998,33.99294873000326,53334.62017896001 2025-06-26,06:28:18.000,177,10998953,12645,0,1750919297,12949.774845970001,34.155078720003075,53334.361655520006 2025-06-26,06:28:19.000,177,10998942,13125,0,1750919298,12949.48518463999,34.331306970001606,53334.15204192 2025-06-26,06:28:20.000,177,10998989,13005,0,1750919299,12949.128160209999,34.563928260002285,53333.970376799996 2025-06-26,06:28:21.000,177,10998941,12565,0,1750919300,12948.771135779993,34.76130389999889,53333.75377608 2025-06-26,06:28:22.000,177,10998926,12765,0,1750919301,12948.441056589996,34.98687606000021,53333.51621400001 2025-06-26,06:28:23.000,177,10998933,12965,0,1750919302,12948.23223098,35.29703778000112,53333.334548880004 2025-06-26,06:28:24.000,177,10998971,13125,0,1750919303,12948.20528573999,35.607199500002025,53333.17384512 2025-06-26,06:28:25.000,177,10998924,12765,0,1750919304,12948.25243991,35.88916469999822,53332.93628304 2025-06-26,06:28:26.000,177,10998930,12965,0,1750919305,12948.29285777,36.0865403400021,53332.76160504 2025-06-26,06:28:27.000,177,10998949,13005,0,1750919306,12948.360220869996,36.34030902000086,53332.62186264 2025-06-26,06:28:28.000,177,10998926,12885,0,1750919307,12948.575782790002,36.58702857000026,53332.4332104 2025-06-26,06:28:29.000,177,10998925,12885,0,1750919308,12948.932807219993,36.699814650004555,53332.23757104 2025-06-26,06:28:30.000,177,10998939,13085,0,1750919309,12949.37066737,36.699814650004555,53332.13975136 2025-06-26,06:28:31.000,177,10998928,12805,0,1750919310,12949.788318589992,36.75620768999943,53332.10481576001 2025-06-26,06:28:32.000,177,10998934,12725,0,1750919311,12950.138606709988,36.826698990000295,53332.02097032 2025-06-26,06:28:33.000,177,10998978,12845,0,1750919312,12950.54278530999,36.79850247000286,53331.846292320006 2025-06-26,06:28:34.000,177,10998933,12925,0,1750919313,12951.081690109997,36.868993770003726,53331.83930520001 2025-06-26,06:28:35.000,177,10998935,12805,0,1750919314,12951.70816694,36.868993770003726,53331.79738248001 2025-06-26,06:28:36.000,177,10998969,12925,0,1750919315,12952.469369969993,36.86194464000437,53331.78340824 2025-06-26,06:28:37.000,177,10998960,12965,0,1750919316,12953.452871230002,36.90423942000052,53331.74847264001 2025-06-26,06:28:38.000,177,10998921,12765,0,1750919317,12954.571098690001,36.98882898000011,53331.81834384001 2025-06-26,06:28:39.000,177,10998953,13005,0,1750919318,12955.925096999992,37.03112376000354,53331.86026656 2025-06-26,06:28:40.000,177,10998952,12765,0,1750919319,12957.366667339993,37.066369410000334,53331.98603472001 2025-06-26,06:28:41.000,177,10998964,12605,0,1750919320,12958.868864469994,37.09456592999777,53332.0489188 2025-06-26,06:28:42.000,177,10998903,13085,0,1750919321,12960.37779790999,37.052271150001616,53332.31442936 2025-06-26,06:28:43.000,177,10998933,12925,0,1750919322,12961.832840869996,37.08046766999905,53332.40526192 2025-06-26,06:28:44.000,177,10998944,12605,0,1750919323,12963.240729659992,37.172106359998,53332.67077248 2025-06-26,06:28:45.000,177,10998971,12765,0,1750919324,12964.567782730002,37.25669592000486,53332.89436032001 2025-06-26,06:28:46.000,177,10998900,12845,0,1750919325,12965.827472700003,37.39767851999932,53333.15288376 2025-06-26,06:28:47.000,177,10998968,12965,0,1750919326,12967.255570419999,37.60915242000192,53333.37647160001 2025-06-26,06:28:48.000,177,10998894,12685,0,1750919327,12968.75776755,37.73603675999766,53333.669930640004 2025-06-26,06:28:49.000,177,10998944,12925,0,1750919328,12970.233019439991,37.90521588000411,53334.08217072 2025-06-26,06:28:50.000,177,10998985,12805,0,1750919329,12971.41861,38.13783717000479,53334.389604 2025-06-26,06:28:51.000,177,10998940,12685,0,1750919330,12972.47621067,38.29291802999796,53334.73197288 2025-06-26,06:28:52.000,177,10998941,12965,0,1750919331,12973.44623930999,38.455048019997776,53335.10927736 2025-06-26,06:28:53.000,177,10998956,12885,0,1750919332,12974.375850089993,38.617178010004864,53335.57042728 2025-06-26,06:28:54.000,177,10998963,12965,0,1750919333,12975.04948108999,38.80750452000211,53335.898821920004 2025-06-26,06:28:55.000,177,10998935,12765,0,1750919334,12975.615331129993,38.89914321000106,53336.26913928 2025-06-26,06:28:56.000,177,10998995,13125,0,1750919335,12976.11381807,39.06832233000023,53336.59753392 2025-06-26,06:28:57.000,177,10998978,12765,0,1750919336,12976.592096079992,39.17405927999789,53336.88400584 2025-06-26,06:28:58.000,177,10998958,12845,0,1750919337,12976.949120509998,39.30799275000027,53337.16349064001 2025-06-26,06:28:59.000,177,10998968,13205,0,1750919338,12977.137737189994,39.427827960003924,53337.49188528 2025-06-26,06:29:00.000,177,10998972,12885,0,1750919339,12977.20510028999,39.51241752000351,53337.77137008 2025-06-26,06:29:01.000,177,10998918,13085,0,1750919340,12977.13100088,39.554712299999665,53337.97399656001 2025-06-26,06:29:02.000,177,10998928,12965,0,1750919341,12976.928911579998,39.43487709000328,53338.18361016 2025-06-26,06:29:03.000,177,10998963,12805,0,1750919342,12976.619041320002,39.315041879999626,53338.27444272 2025-06-26,06:29:04.000,177,10998948,13165,0,1750919343,12976.221599029996,39.26569797000411,53338.44912072 2025-06-26,06:29:05.000,177,10998977,13125,0,1750919344,12975.743321019989,39.2375014499994,53338.53995328 2025-06-26,06:29:06.000,177,10998968,12605,0,1750919345,12975.217888840001,39.17405927999789,53338.62379872001 2025-06-26,06:29:07.000,177,10998957,12925,0,1750919346,12974.652038799999,39.145862760000455,53338.60982448 2025-06-26,06:29:08.000,177,10998993,12965,0,1750919347,12974.254596509993,39.06832233000023,53338.602837360006 2025-06-26,06:29:09.000,177,10998944,12965,0,1750919348,12973.823472669996,38.97668364000128,53338.6168116 2025-06-26,06:29:10.000,177,10998982,12885,0,1750919349,12973.277831559994,38.84275016999891,53338.581876000004 2025-06-26,06:29:11.000,177,10998982,12765,0,1750919350,12972.61767318,38.65947279000102,53338.50501768001 2025-06-26,06:29:12.000,177,10998972,12925,0,1750919351,12971.957514799993,38.4339006299997,53338.33033968 2025-06-26,06:29:13.000,177,10998980,12805,0,1750919352,12971.31082903999,38.13078803999815,53338.23252 2025-06-26,06:29:14.000,177,10998939,12965,0,1750919353,12970.563098630002,37.869970230000035,53338.06482912 2025-06-26,06:29:15.000,177,10998979,12765,0,1750919354,12969.754741429999,37.55980850999913,53337.862202640004 2025-06-26,06:29:16.000,177,10998944,12965,0,1750919355,12968.87228481999,37.242597659998864,53337.68053752 2025-06-26,06:29:17.000,177,10998936,13045,0,1750919356,12968.057191309992,36.89719029000116,53337.41502696 2025-06-26,06:29:18.000,177,10998964,13005,0,1750919357,12967.34987875999,36.53768466000474,53337.18445200001 2025-06-26,06:29:19.000,177,10998984,12925,0,1750919358,12966.750347169997,36.21342467999784,53336.91195432 2025-06-26,06:29:20.000,177,10998924,12965,0,1750919359,12966.157551889999,35.839820790002705,53336.590546800006 2025-06-26,06:29:21.000,177,10998989,12845,0,1750919360,12965.618647089992,35.438020380002854,53336.29010064 2025-06-26,06:29:22.000,177,10998940,12965,0,1750919361,12965.07974229,34.98687606000021,53336.03157720001 2025-06-26,06:29:23.000,177,10998974,13125,0,1750919362,12964.480210699992,34.54278087000421,53335.74510528001 2025-06-26,06:29:24.000,177,10998982,12965,0,1750919363,12963.84026125,34.08458742000221,53335.38876216001 2025-06-26,06:29:25.000,177,10998946,13005,0,1750919364,12963.166630250002,33.68983614000172,53335.05338040001 2025-06-26,06:29:26.000,177,10998959,12845,0,1750919365,12962.61425282999,33.217544430001,53334.75293424 2025-06-26,06:29:27.000,177,10998972,12925,0,1750919366,12962.176392679998,32.702957940004126,53334.4245396 2025-06-26,06:29:28.000,177,10998955,12965,0,1750919367,12961.70485098,32.22361710000405,53334.05422224 2025-06-26,06:29:29.000,177,10998977,12925,0,1750919368,12961.27372713999,31.76542365000205,53333.76775032 2025-06-26,06:29:30.000,177,10998963,13045,0,1750919369,12960.761767579992,31.271984550003253,53333.41839432 2025-06-26,06:29:31.000,177,10998968,12725,0,1750919370,12960.249808019995,30.83493848999933,53333.15288376 2025-06-26,06:29:32.000,177,10998957,12765,0,1750919371,12959.690694290002,30.44018720999884,53332.77557928001 2025-06-26,06:29:33.000,177,10998993,12805,0,1750919372,12958.95643649999,30.08773071000178,53332.40526192 2025-06-26,06:29:34.000,177,10998978,12925,0,1750919373,12958.168288230001,29.79871637999895,53332.09782864 2025-06-26,06:29:35.000,177,10998938,12765,0,1750919374,12957.292567930002,29.43216162000317,53331.76943400001 2025-06-26,06:29:36.000,177,10998964,13085,0,1750919375,12956.511155969994,29.100852510004188,53331.39911664 2025-06-26,06:29:37.000,177,10998995,13125,0,1750919376,12955.66911722,28.825936440000078,53331.007837920006 2025-06-26,06:29:38.000,177,10998949,12925,0,1750919377,12954.732770130002,28.62151167000411,53330.60957208 2025-06-26,06:29:39.000,177,10998936,12965,0,1750919378,12953.890731379994,28.52987297999789,53330.22528048 2025-06-26,06:29:40.000,177,10998959,12965,0,1750919379,12953.244045619991,28.36069385999872,53329.82701464001 2025-06-26,06:29:41.000,177,10998992,12885,0,1750919380,12952.738822369989,28.21971126000426,53329.477658640004 2025-06-26,06:29:42.000,177,10998986,12845,0,1750919381,12952.408743179993,28.16331822000211,53329.13528976001 2025-06-26,06:29:43.000,177,10998948,12845,0,1750919382,12952.112345540001,28.12807256999804,53328.75099816001 2025-06-26,06:29:44.000,177,10998965,13125,0,1750919383,12951.99109196,28.050532139997813,53328.45753912 2025-06-26,06:29:45.000,177,10998962,12925,0,1750919384,12951.82268420999,28.0011882300023,53328.108183120006 2025-06-26,06:29:46.000,177,10998982,13045,0,1750919385,12951.465659779999,28.092826920001244,53327.8566468 2025-06-26,06:29:47.000,177,10999034,12885,0,1750919386,12951.128844279992,28.21971126000426,53327.57716200001 2025-06-26,06:29:48.000,177,10999000,12765,0,1750919387,12950.798765089996,28.4593816800043,53327.37453552 2025-06-26,06:29:49.000,177,10998982,12845,0,1750919388,12950.48215851999,28.677904709998984,53327.1579348 2025-06-26,06:29:50.000,177,10999032,12725,0,1750919389,12950.145343019998,28.85413296000479,53326.89941136 2025-06-26,06:29:51.000,177,10998925,12925,0,1750919390,12949.707482869992,29.150196419999702,53326.647875040006 2025-06-26,06:29:52.000,177,10998965,12965,0,1750919391,12949.296567959995,29.45330901000125,53326.459222800004 2025-06-26,06:29:53.000,177,10998978,12685,0,1750919392,12948.959752459989,29.833962030003022,53326.29851904 2025-06-26,06:29:54.000,177,10998965,13045,0,1750919393,12948.670091129992,30.165271140002005,53326.11685392001 2025-06-26,06:29:55.000,177,10998911,12725,0,1750919394,12948.400638729996,30.362646779998613,53325.94217592 2025-06-26,06:29:56.000,177,10999033,13085,0,1750919395,12948.097504779995,30.616415460004646,53325.7255752 2025-06-26,06:29:57.000,177,10998998,12805,0,1750919396,12947.727007729998,30.93362631000491,53325.49500024001 2025-06-26,06:29:58.000,177,10998974,12965,0,1750919397,12947.188102929991,31.222640640000463,53325.306348000006 2025-06-26,06:29:59.000,177,10998947,13125,0,1750919398,12946.642461819989,31.49050757999794,53325.117695760004 2025-06-26,06:30:00.000,177,10998985,12925,0,1750919399,12946.137238570002,31.74427626000397,53324.922056400006 2025-06-26,06:30:01.000,177,10999000,12605,0,1750919400,12945.66569686999,31.969848419998016,53324.733404160004 2025-06-26,06:30:02.000,177,10998958,12805,0,1750919401,12945.099846830002,32.13902754000446,53324.49584208 2025-06-26,06:30:03.000,177,10998976,12805,0,1750919402,12944.520524169995,32.35050143999979,53324.25828 2025-06-26,06:30:04.000,177,10998959,12885,0,1750919403,12943.920992580002,32.52672968999832,53323.92289824 2025-06-26,06:30:05.000,177,10998993,12845,0,1750919404,12943.27430682,32.64656490000198,53323.69931040001 2025-06-26,06:30:06.000,177,10998932,12765,0,1750919405,12942.587203199997,32.74525272000028,53323.37790288 2025-06-26,06:30:07.000,177,10998974,12925,0,1750919406,12941.98767160999,32.73115446000156,53323.09841808001 2025-06-26,06:30:08.000,177,10998976,12965,0,1750919407,12941.354458469992,32.702957940004126,53322.77002344 2025-06-26,06:30:09.000,177,10998992,12925,0,1750919408,12940.69430009,32.653614030001336,53322.42066744 2025-06-26,06:30:10.000,177,10998951,12805,0,1750919409,12940.135186359992,32.53377881999768,53322.09925992 2025-06-26,06:30:11.000,177,10998954,12965,0,1750919410,12939.67038096999,32.301157530004275,53321.7429168 2025-06-26,06:30:12.000,177,10998939,12725,0,1750919411,12939.360510709994,32.11083101999975,53321.38657368 2025-06-26,06:30:13.000,177,10998989,12765,0,1750919412,12939.010222589997,31.962799289998657,53320.98830784001 2025-06-26,06:30:14.000,177,10998982,12725,0,1750919413,12938.821605910001,31.793620169999485,53320.67388744001 2025-06-26,06:30:15.000,177,10998981,12925,0,1750919414,12938.713824949991,31.568048009998165,53320.324531440005 2025-06-26,06:30:16.000,177,10998983,12845,0,1750919415,12938.727297569996,31.34952498000348,53319.97517544 2025-06-26,06:30:17.000,177,10998977,13125,0,1750919416,12938.801396980001,31.152149339999596,53319.57690960001 2025-06-26,06:30:18.000,177,10998965,13125,0,1750919417,12938.963068420002,30.968871960001707,53319.24152784001 2025-06-26,06:30:19.000,177,10998960,12845,0,1750919418,12939.198839269993,30.70100502000423,53318.92710744001 2025-06-26,06:30:20.000,177,10998987,13165,0,1750919419,12939.353774399999,30.503629380000348,53318.62666128 2025-06-26,06:30:21.000,177,10998950,12965,0,1750919420,12939.623226799995,30.172320270001364,53318.333202240006 2025-06-26,06:30:22.000,177,10998968,12925,0,1750919421,12939.912888129991,29.925600720001967,53318.08166592 2025-06-26,06:30:23.000,177,10998975,12765,0,1750919422,12940.209285769997,29.742323340004077,53317.84410384 2025-06-26,06:30:24.000,177,10998993,12885,0,1750919423,12940.485474479989,29.530849440001475,53317.543657680006 2025-06-26,06:30:25.000,177,10998996,12965,0,1750919424,12940.882916769995,29.43216162000317,53317.355005440004 2025-06-26,06:30:26.000,177,10998937,12565,0,1750919425,12941.421821570002,29.375768580001022,53317.159366080006 2025-06-26,06:30:27.000,177,10998990,12925,0,1750919426,12942.06850732999,29.347572060003586,53317.00564944 2025-06-26,06:30:28.000,177,10998979,12925,0,1750919427,12942.762347260003,29.284129890002077,53316.81699720001 2025-06-26,06:30:29.000,177,10998946,12965,0,1750919428,12943.53702291,29.27003163000336,53316.684241920004 2025-06-26,06:30:30.000,177,10998967,12845,0,1750919429,12944.34538010999,29.298228150000796,53316.635332080004 2025-06-26,06:30:31.000,177,10998927,12805,0,1750919430,12945.207627789998,29.361670320002304,53316.488602560006 2025-06-26,06:30:32.000,177,10998990,12885,0,1750919431,12945.995776060001,29.418063360004453,53316.47462832 2025-06-26,06:30:33.000,177,10998941,12445,0,1750919432,12946.76371539999,29.481505529998685,53316.45366696 2025-06-26,06:30:34.000,177,10998978,12765,0,1750919433,12947.578808910002,29.523800310002116,53316.46065408001 2025-06-26,06:30:35.000,177,10998945,12805,0,1750919434,12948.434320280001,29.601340740002342,53316.5025768 2025-06-26,06:30:36.000,177,10998998,12965,0,1750919435,12949.215732239994,29.65773378000449,53316.55148664 2025-06-26,06:30:37.000,177,10998930,12965,0,1750919436,12950.098188849988,29.728225079998083,53316.69821616001 2025-06-26,06:30:38.000,177,10999012,12765,0,1750919437,12950.906546049991,29.89740420000453,53316.85891992 2025-06-26,06:30:39.000,177,10998973,12525,0,1750919438,12951.714903249995,30.052485059997707,53316.99866232 2025-06-26,06:30:40.000,177,10998991,12925,0,1750919439,12952.604096169998,30.108878099999856,53317.21526304 2025-06-26,06:30:41.000,177,10998956,13045,0,1750919440,12953.412453370001,30.144123750003928,53317.424876640005 2025-06-26,06:30:42.000,177,10998954,13205,0,1750919441,12954.254492119995,30.186418530000083,53317.61352888001 2025-06-26,06:30:43.000,177,10998978,12845,0,1750919442,12955.116739799989,30.30625374000374,53317.927949280005 2025-06-26,06:30:44.000,177,10998962,13005,0,1750919443,12956.120449989998,30.42608895000012,53318.214421200006 2025-06-26,06:30:45.000,177,10998924,13085,0,1750919444,12957.103951249992,30.574120680001215,53318.51486736 2025-06-26,06:30:46.000,177,10998983,12565,0,1750919445,12958.08745251,30.736250670001027,53318.87121048 2025-06-26,06:30:47.000,177,10998964,13045,0,1750919446,12959.06421746,31.032314130003215,53319.17864376 2025-06-26,06:30:48.000,177,10998970,12965,0,1750919447,12959.960146689999,31.30723020000005,53319.56293536 2025-06-26,06:30:49.000,177,10998890,12725,0,1750919448,12960.876284849997,31.624441050000314,53319.90530424 2025-06-26,06:30:50.000,177,10998941,12965,0,1750919449,12961.819368249991,31.99099581000337,53320.3105572 2025-06-26,06:30:51.000,177,10998966,12685,0,1750919450,12962.76245165,32.38574709000386,53320.73677152 2025-06-26,06:30:52.000,177,10998942,12925,0,1750919451,12963.826788629995,32.92853009999817,53321.18394720001 2025-06-26,06:30:53.000,177,10998931,12965,0,1750919452,12964.945016089994,33.55590266999934,53321.61016152001 2025-06-26,06:30:54.000,177,10998959,12765,0,1750919453,12966.036298309999,34.18327524000051,53322.09925992 2025-06-26,06:30:55.000,177,10998986,13085,0,1750919454,12967.194943629998,34.76130389999889,53322.58835832 2025-06-26,06:30:56.000,177,10998950,12765,0,1750919455,12968.333380019998,35.36047995000263,53323.15431504 2025-06-26,06:30:57.000,177,10999010,12925,0,1750919456,12969.478552719993,36.05129468999803,53323.67136192001 2025-06-26,06:30:58.000,177,10999004,12845,0,1750919457,12970.630461729997,36.75620768999943,53324.20238304001 2025-06-26,06:30:59.000,177,10998935,12725,0,1750919458,12971.809315979997,37.4963663400049,53324.76135264 2025-06-26,06:31:00.000,177,10998961,12925,0,1750919459,12973.008379159997,38.16603369000222,53325.3412836 2025-06-26,06:31:01.000,177,10998941,12565,0,1750919460,12974.193969719992,38.86389756000426,53325.98409864 2025-06-26,06:31:02.000,177,10998983,12765,0,1750919461,12975.352615039992,39.52651578000223,53326.647875040006 2025-06-26,06:31:03.000,177,10998916,12765,0,1750919462,12976.544941909997,40.182084870000836,53327.269728720006 2025-06-26,06:31:04.000,177,10998971,12965,0,1750919463,12977.791159259992,40.992734819999896,53327.968440720004 2025-06-26,06:31:05.000,177,10999010,12965,0,1750919464,12978.990222439992,41.74699173000408,53328.67413984 2025-06-26,06:31:06.000,177,10998967,12605,0,1750919465,12980.094977280001,42.40256082000269,53329.2890064 2025-06-26,06:31:07.000,177,10998968,12805,0,1750919466,12981.206468429991,43.02993339000386,53330.00867976 2025-06-26,06:31:08.000,177,10998945,12605,0,1750919467,12982.156288139995,43.67140422000375,53330.69341752001 2025-06-26,06:31:09.000,177,10999031,12925,0,1750919468,12983.099371539989,44.178941580001265,53331.41309088001 2025-06-26,06:31:10.000,177,10998964,13005,0,1750919469,12984.035718630003,44.573692860001756,53332.0489188 2025-06-26,06:31:11.000,177,10998942,12885,0,1750919470,12985.019219889997,44.97549327000161,53332.76859216 2025-06-26,06:31:12.000,177,10998953,12805,0,1750919471,12985.86125863999,45.28565499000251,53333.43236856 2025-06-26,06:31:13.000,177,10998971,12645,0,1750919472,12986.669615839994,45.574669319998065,53334.1101192 2025-06-26,06:31:14.000,177,10998924,12845,0,1750919473,12987.477973039997,45.84253626000282,53334.75293424 2025-06-26,06:31:15.000,177,10998966,13005,0,1750919474,12988.19875820999,46.025813640000706,53335.42369776 2025-06-26,06:31:16.000,177,10998980,12845,0,1750919475,12988.744399319992,46.272533190000104,53336.05253856 2025-06-26,06:31:17.000,177,10998968,12925,0,1750919476,12989.19573208999,46.540400130004855,53336.61849528 2025-06-26,06:31:18.000,177,10998975,13005,0,1750919477,12989.68748272,46.78711968000425,53337.2193876 2025-06-26,06:31:19.000,177,10998925,12605,0,1750919478,12990.159024419998,47.02679010000429,53337.72246024 2025-06-26,06:31:20.000,177,10998960,13125,0,1750919479,12990.62382981,47.15367444000003,53338.23950712001 2025-06-26,06:31:21.000,177,10998903,12965,0,1750919480,12991.061689959992,47.32990268999856,53338.73559264 2025-06-26,06:31:22.000,177,10998945,13005,0,1750919481,12991.411978079988,47.49908180999773,53339.2107168 2025-06-26,06:31:23.000,177,10998949,12845,0,1750919482,12991.661221549999,47.57662223999796,53339.64391824 2025-06-26,06:31:24.000,177,10998940,13045,0,1750919483,12991.78247513,47.64711353999883,53340.05615832001 2025-06-26,06:31:25.000,177,10998983,12965,0,1750919484,12991.83636560999,47.67531006000354,53340.44044992001 2025-06-26,06:31:26.000,177,10998906,12805,0,1750919485,12991.910465019995,47.68940832000226,53340.87365136001 2025-06-26,06:31:27.000,177,10998964,12725,0,1750919486,12992.01824597999,47.79514526999992,53341.18807176001 2025-06-26,06:31:28.000,177,10998955,12725,0,1750919487,12992.12602694,47.936127870001656,53341.47454368001 2025-06-26,06:31:29.000,177,10998928,13045,0,1750919488,12992.206862660001,48.04891394999868,53341.74704136 2025-06-26,06:31:30.000,177,10998979,12725,0,1750919489,12992.227071590001,48.18284742000105,53341.98460344 2025-06-26,06:31:31.000,177,10998948,12725,0,1750919490,12992.213598969996,48.26038785000128,53342.18722992 2025-06-26,06:31:32.000,177,10998993,12685,0,1750919491,12992.146235870001,48.45071435999853,53342.3549208 2025-06-26,06:31:33.000,177,10998973,12845,0,1750919492,12992.01824597999,48.577598700001545,53342.44575336 2025-06-26,06:31:34.000,177,10999013,13085,0,1750919493,12991.829629299995,48.64809000000241,53342.57152152001 2025-06-26,06:31:35.000,177,10998916,13125,0,1750919494,12991.69490309999,48.65513913000177,53342.725238160005 2025-06-26,06:31:36.000,177,10998943,13205,0,1750919495,12991.641012619999,48.64809000000241,53342.85100632 2025-06-26,06:31:37.000,177,10998942,13005,0,1750919496,12991.63427630999,48.72563043000264,53342.85799344 2025-06-26,06:31:38.000,177,10998946,12605,0,1750919497,12991.607331069994,48.76792520999879,53342.93485176001 2025-06-26,06:31:39.000,177,10998944,12725,0,1750919498,12991.573649519989,48.732679560002,53342.892929040005 2025-06-26,06:31:40.000,177,10998957,13165,0,1750919499,12991.587122139994,48.67628651999985,53342.92087752 2025-06-26,06:31:41.000,177,10998988,12725,0,1750919500,12991.73532095999,48.626942610004335,53342.90690328001 2025-06-26,06:31:42.000,177,10998993,12965,0,1750919501,12991.82289299,48.54940218000411,53342.88594192001 2025-06-26,06:31:43.000,177,10998955,13325,0,1750919502,12991.90372871,48.45071435999853,53342.83004496 2025-06-26,06:31:44.000,177,10998915,12725,0,1750919503,12992.058663839991,48.30268263000471,53342.8090836 2025-06-26,06:31:45.000,177,10999006,12925,0,1750919504,12992.220335279992,48.24628959000256,53342.78113512 2025-06-26,06:31:46.000,177,10998977,13125,0,1750919505,12992.429160890002,48.13350350999826,53342.7042768 2025-06-26,06:31:47.000,177,10998976,13125,0,1750919506,12992.732294839989,48.00661917000252,53342.71126392 2025-06-26,06:31:48.000,177,10998950,13045,0,1750919507,12993.03542878999,47.83744005000335,53342.627418480006 2025-06-26,06:31:49.000,177,10998950,12885,0,1750919508,12993.23751808999,47.62596615000075,53342.61344424 2025-06-26,06:31:50.000,177,10998971,12845,0,1750919509,12993.419398459991,47.38629573000071,53342.627418480006 2025-06-26,06:31:51.000,177,10998959,12845,0,1750919510,12993.634960379997,47.245313129998976,53342.57152152001 2025-06-26,06:31:52.000,177,10998945,12765,0,1750919511,12993.776422889998,46.92810227999871,53342.50165032001 2025-06-26,06:31:53.000,177,10998924,12885,0,1750919512,12993.938094329998,46.75187403000018,53342.44575336 2025-06-26,06:31:54.000,177,10998971,13285,0,1750919513,12994.227755659995,46.50515448000078,53342.3549208 2025-06-26,06:31:55.000,177,10998943,12805,0,1750919514,12994.537625919991,46.11745232999965,53342.36190792001 2025-06-26,06:31:56.000,177,10998986,12885,0,1750919515,12994.807078320002,45.77909409000131,53342.292036720006 2025-06-26,06:31:57.000,177,10998933,13005,0,1750919516,12995.164102749994,45.49712888999784,53342.24312688001 2025-06-26,06:31:58.000,177,10999019,12485,0,1750919517,12995.54133611,45.18696717000421,53342.173255680005 2025-06-26,06:31:59.000,177,10998960,13005,0,1750919518,12995.999405189992,44.79926502000308,53342.13133296 2025-06-26,06:32:00.000,177,10998967,12965,0,1750919519,12996.410320099989,44.37631721999787,53341.99857768001 2025-06-26,06:32:01.000,177,10998956,12765,0,1750919520,12996.86165287,43.939271160001226,53342.03351328 2025-06-26,06:32:02.000,177,10998947,12765,0,1750919521,12997.245622540002,43.488126839998586,53341.94966784001 2025-06-26,06:32:03.000,177,10998975,12645,0,1750919522,12997.636328519999,43.0581299100013,53341.81691256 2025-06-26,06:32:04.000,177,10998970,12805,0,1750919523,12998.188705939996,42.733869930001674,53341.80992544001 2025-06-26,06:32:05.000,177,10998981,12965,0,1750919524,12998.855600629999,42.48010125000292,53341.71210576001 2025-06-26,06:32:06.000,177,10998965,13285,0,1750919525,12999.515759009992,42.13469387999794,53341.68415728 2025-06-26,06:32:07.000,177,10998937,12765,0,1750919526,13000.18939000999,41.88092519999918,53341.600311840004 2025-06-26,06:32:08.000,177,10998988,13005,0,1750919527,13000.836075769992,41.690598690001934,53341.600311840004 2025-06-26,06:32:09.000,177,10998950,12885,0,1750919528,13001.42887104999,41.48617391999869,53341.56537624001 2025-06-26,06:32:10.000,177,10998971,12845,0,1750919529,13001.907149059996,41.281749150002724,53341.551402000005 2025-06-26,06:32:11.000,177,10998956,12725,0,1750919530,13002.304591349988,41.16191393999907,53341.54441488001 2025-06-26,06:32:12.000,177,10998957,12925,0,1750919531,13002.594252679999,41.06322612000076,53341.53044064 2025-06-26,06:32:13.000,177,10998941,13085,0,1750919532,13002.904122939995,41.01388220999797,53341.52345352001 2025-06-26,06:32:14.000,177,10998968,13125,0,1750919533,13003.173575339992,40.92224351999903,53341.56537624001 2025-06-26,06:32:15.000,177,10998964,12765,0,1750919534,13003.443027740002,40.872899610003515,53341.48851792 2025-06-26,06:32:16.000,177,10998977,12965,0,1750919535,13003.658589659994,40.80240831000265,53341.52345352001 2025-06-26,06:32:17.000,177,10998969,13005,0,1750919536,13003.840470029994,40.872899610003515,53341.600311840004 2025-06-26,06:32:18.000,177,10998961,12685,0,1750919537,13004.062768259995,40.92929264999839,53341.53742776 2025-06-26,06:32:19.000,177,10998934,12845,0,1750919538,13004.285066489996,41.06322612000076,53341.600311840004 2025-06-26,06:32:20.000,177,10998925,12925,0,1750919539,13004.594936749992,41.13371742000163,53341.67717016 2025-06-26,06:32:21.000,177,10998957,13165,0,1750919540,13004.803762359988,41.232405239999935,53341.73306712001 2025-06-26,06:32:22.000,177,10998957,12805,0,1750919541,13005.032796899999,41.31699479999952,53341.75402848 2025-06-26,06:32:23.000,177,10998901,13045,0,1750919542,13005.30898560999,41.450928270001896,53341.837873920005 2025-06-26,06:32:24.000,177,10998921,13005,0,1750919543,13005.551492769991,41.57781261000491,53341.92870648001 2025-06-26,06:32:25.000,177,10998983,12765,0,1750919544,13005.706427899997,41.69764782000129,53342.005564800005 2025-06-26,06:32:26.000,177,10998960,12925,0,1750919545,13005.847890409997,41.810433899998316,53342.04748752001 2025-06-26,06:32:27.000,177,10998951,12885,0,1750919546,13005.982616609988,41.923219980002614,53342.15229432 2025-06-26,06:32:28.000,177,10998996,12885,0,1750919547,13006.137551739994,42.092399100001785,53342.27806248 2025-06-26,06:32:29.000,177,10999005,12925,0,1750919548,13006.27227794,42.325020390002464,53342.340946560005 2025-06-26,06:32:30.000,177,10998993,12765,0,1750919549,13006.43394938,42.51534689999971,53342.40383064001 2025-06-26,06:32:31.000,177,10999002,13045,0,1750919550,13006.65624761,42.677476889999525,53342.52959880001 2025-06-26,06:32:32.000,177,10998986,13005,0,1750919551,13006.905491079997,42.87485253000341,53342.606457120004 2025-06-26,06:32:33.000,177,10998939,12765,0,1750919552,13007.275988129993,43.086326429998735,53342.76716088001 2025-06-26,06:32:34.000,177,10998967,12725,0,1750919553,13007.518495289994,43.24845641999855,53342.892929040005 2025-06-26,06:32:35.000,177,10999012,13125,0,1750919554,13007.72732089999,43.368291630002204,53342.98376160001 2025-06-26,06:32:36.000,177,10998941,12925,0,1750919555,13007.963091749996,43.530421620002016,53343.13747824 2025-06-26,06:32:37.000,177,10998904,12965,0,1750919556,13008.205598909997,43.67140422000375,53343.277220640004 2025-06-26,06:32:38.000,177,10998961,12565,0,1750919557,13008.549150719999,43.84763247000228,53343.45189864 2025-06-26,06:32:39.000,177,10998926,12965,0,1750919558,13008.90617514999,44.03090985000017,53343.577666799996 2025-06-26,06:32:40.000,177,10998955,12645,0,1750919559,13009.330562679992,44.19303983999998,53343.7174092 2025-06-26,06:32:41.000,177,10998966,12645,0,1750919560,13009.721268659989,44.298776789997646,53343.86413872 2025-06-26,06:32:42.000,177,10998974,13285,0,1750919561,13010.078293089995,44.43271026000002,53344.0318296 2025-06-26,06:32:43.000,177,10998981,12805,0,1750919562,13010.529625859992,44.587791120000475,53344.19253336 2025-06-26,06:32:44.000,177,10998950,12845,0,1750919563,13010.980958629989,44.6653315500007,53344.37419848001 2025-06-26,06:32:45.000,177,10998948,12765,0,1750919564,13011.45250033,44.806314150002436,53344.5558636 2025-06-26,06:32:46.000,177,10998972,12925,0,1750919565,13011.890360479993,44.862707190004585,53344.72355448 2025-06-26,06:32:47.000,177,10998913,12885,0,1750919566,13012.314748009994,44.89090371000202,53344.96111656 2025-06-26,06:32:48.000,177,10998910,13005,0,1750919567,13012.638090889996,44.89090371000202,53345.11483320001 2025-06-26,06:32:49.000,177,10998984,12605,0,1750919568,13012.961433769997,44.90500197000074,53345.3244468 2025-06-26,06:32:50.000,177,10998917,12885,0,1750919569,13013.311721889993,44.94729675000417,53345.48515056 2025-06-26,06:32:51.000,177,10998946,12885,0,1750919570,13013.62159214999,45.003689789999044,53345.75066112 2025-06-26,06:32:52.000,177,10998951,12965,0,1750919571,13013.83041776,45.01778804999776,53345.89739064 2025-06-26,06:32:53.000,177,10998969,13125,0,1750919572,13013.965143959991,45.045984570002474,53346.03713304 2025-06-26,06:32:54.000,177,10998953,12885,0,1750919573,13014.153760640002,45.038935440003115,53346.197836800005 2025-06-26,06:32:55.000,177,10998971,12805,0,1750919574,13014.322168389997,45.031886310003756,53346.42142464 2025-06-26,06:32:56.000,177,10998991,13125,0,1750919575,13014.497312449988,45.003689789999044,53346.58911552 2025-06-26,06:32:57.000,177,10998982,12805,0,1750919576,13014.544466619998,44.982542400000966,53346.76379352 2025-06-26,06:32:58.000,177,10998987,12925,0,1750919577,13014.591620789994,44.85565805999795,53346.91052304001 2025-06-26,06:32:59.000,177,10998948,12685,0,1750919578,13014.71961067999,44.820412410001154,53347.0013556 2025-06-26,06:33:00.000,177,10998952,12925,0,1750919579,13014.76002853999,44.67942980999942,53347.11314952 2025-06-26,06:33:01.000,177,10998928,12845,0,1750919580,13014.746555919999,44.580741990001115,53347.19699496001 2025-06-26,06:33:02.000,177,10999028,12965,0,1750919581,13014.69940174999,44.355169829999795,53347.33673736 2025-06-26,06:33:03.000,177,10998940,12845,0,1750919582,13014.625302339999,44.09435202000168,53347.39263432001 2025-06-26,06:33:04.000,177,10998961,12765,0,1750919583,13014.571411859994,43.84058334000292,53347.49744112 2025-06-26,06:33:05.000,177,10998961,12645,0,1750919584,13014.450158279993,43.6150111800016,53347.60224792 2025-06-26,06:33:06.000,177,10998976,12885,0,1750919585,13014.254805290002,43.41058640999836,53347.56032520001 2025-06-26,06:33:07.000,177,10998995,13045,0,1750919586,13013.944935029991,43.19911251000303,53347.539363840006 2025-06-26,06:33:08.000,177,10998914,12685,0,1750919587,13013.62832846,42.98058948000107,53347.57429944 2025-06-26,06:33:09.000,177,10998910,12685,0,1750919588,13013.271304029993,42.82550862000062,53347.58128656001 2025-06-26,06:33:10.000,177,10998963,12765,0,1750919589,13012.961433769997,42.74091906000103,53347.588273680005 2025-06-26,06:33:11.000,177,10998943,12885,0,1750919590,13012.60440933999,42.5999364599993,53347.539363840006 2025-06-26,06:33:12.000,177,10998993,13325,0,1750919591,13012.247384909999,42.48715038000228,53347.48346688001 2025-06-26,06:33:13.000,177,10998957,12845,0,1750919592,13011.944250959998,42.41665908000141,53347.44154416001 2025-06-26,06:33:14.000,177,10998954,12885,0,1750919593,13011.620908079996,42.41665908000141,53347.350711600004 2025-06-26,06:33:15.000,177,10998979,12885,0,1750919594,13011.41208247,42.36026603999926,53347.371672960006 2025-06-26,06:33:16.000,177,10998962,13085,0,1750919595,13011.14263006999,42.325020390002464,53347.29481464001 2025-06-26,06:33:17.000,177,10998939,12845,0,1750919596,13010.933804459994,42.275676479999674,53347.25987904 2025-06-26,06:33:18.000,177,10998946,12965,0,1750919597,13010.724978849998,42.2192834400048,53347.24590480001 2025-06-26,06:33:19.000,177,10998989,12845,0,1750919598,13010.563307409997,42.18403779000073,53347.14808512001 2025-06-26,06:33:20.000,177,10998960,13045,0,1750919599,13010.489207999992,42.12059561999922,53347.12712376001 2025-06-26,06:33:21.000,177,10998938,13125,0,1750919600,13010.421844899996,42.07125171000371,53347.036291200006 2025-06-26,06:33:22.000,177,10998969,13125,0,1750919601,13010.462262759997,42.07830084000307,53347.015329840004 2025-06-26,06:33:23.000,177,10998982,13005,0,1750919602,13010.563307409997,42.07125171000371,53346.99436848 2025-06-26,06:33:24.000,177,10998977,13245,0,1750919603,13010.704769919997,42.07830084000307,53346.94545864 2025-06-26,06:33:25.000,177,10998954,12765,0,1750919604,13010.900122909989,42.099448230001144,53346.97340712 2025-06-26,06:33:26.000,177,10998944,13165,0,1750919605,13011.10221220999,42.141743010004575,53347.0013556 2025-06-26,06:33:27.000,177,10999001,13045,0,1750919606,13011.297565199995,42.23338170000352,53346.966420000004 2025-06-26,06:33:28.000,177,10999013,12765,0,1750919607,13011.42555508999,42.24747996000224,53347.0013556 2025-06-26,06:33:29.000,177,10998972,12685,0,1750919608,13011.499654499996,42.33911865000118,53347.05725256001 2025-06-26,06:33:30.000,177,10998973,12965,0,1750919609,13011.587226529991,42.43075734000013,53347.07821392001 2025-06-26,06:33:31.000,177,10998942,12885,0,1750919610,13011.600699149996,42.53649428999779,53347.141098 2025-06-26,06:33:32.000,177,10998991,13125,0,1750919611,13011.627644389991,42.62813298000401,53347.09218816 2025-06-26,06:33:33.000,177,10998946,13125,0,1750919612,13011.526599739991,42.70567341000424,53347.14808512001 2025-06-26,06:33:34.000,177,10998965,13125,0,1750919613,13011.317774129995,42.83255774999998,53347.134110880004 2025-06-26,06:33:35.000,177,10998935,13005,0,1750919614,13011.04158541999,42.88190166000277,53347.141098 2025-06-26,06:33:36.000,177,10998947,12685,0,1750919615,13010.698033610002,42.895999920001486,53347.10616240001 2025-06-26,06:33:37.000,177,10998983,12925,0,1750919616,13010.462262759997,42.88895079000213,53347.07821392001 2025-06-26,06:33:38.000,177,10999002,12925,0,1750919617,13010.078293089995,42.93124556999828,53346.8965488 2025-06-26,06:33:39.000,177,10998955,12965,0,1750919618,13009.579806149988,42.952392960003635,53346.81270336001 2025-06-26,06:33:40.000,177,10998927,13005,0,1750919619,13009.02742872999,43.00878599999851,53346.69392232001 2025-06-26,06:33:41.000,177,10998978,12965,0,1750919620,13008.407688209998,43.10747382000409,53346.5471928 2025-06-26,06:33:42.000,177,10998934,12845,0,1750919621,13007.72732089999,43.11452295000345,53346.33757920001 2025-06-26,06:33:43.000,177,10998949,13045,0,1750919622,13007.094107759993,43.142719470000884,53346.13495272 2025-06-26,06:33:44.000,177,10998966,13125,0,1750919623,13006.34637734999,43.21321077000175,53345.86944216 2025-06-26,06:33:45.000,177,10998948,12765,0,1750919624,13005.544756459996,43.24845641999855,53345.575983120005 2025-06-26,06:33:46.000,177,10998991,12845,0,1750919625,13004.729662949998,43.33304597999813,53345.289511200004 2025-06-26,06:33:47.000,177,10998928,12925,0,1750919626,13003.901096819995,43.41058640999836,53344.954129440004 2025-06-26,06:33:48.000,177,10998972,12965,0,1750919627,13003.086003309996,43.47402857999987,53344.6257348 2025-06-26,06:33:49.000,177,10998943,12965,0,1750919628,13002.338272899993,43.46697945000051,53344.19253336 2025-06-26,06:33:50.000,177,10998973,12805,0,1750919629,13001.543388319995,43.50222510000458,53343.7872804 2025-06-26,06:33:51.000,177,10998947,13125,0,1750919630,13000.741767430001,43.530421620002016,53343.38202744 2025-06-26,06:33:52.000,177,10998988,13085,0,1750919631,12999.913201299998,43.60796205000224,53342.91389040001 2025-06-26,06:33:53.000,177,10998948,12965,0,1750919632,12999.104844099995,43.62910944000032,53342.48767608 2025-06-26,06:33:54.000,177,10998943,12565,0,1750919633,12998.316695829992,43.65730595999776,53342.01255192 2025-06-26,06:33:55.000,177,10998944,12925,0,1750919634,12997.609383279989,43.65730595999776,53341.4815308 2025-06-26,06:33:56.000,177,10998971,12765,0,1750919635,12996.94248859,43.73484638999798,53341.00640664 2025-06-26,06:33:57.000,177,10999028,12925,0,1750919636,12996.282330209993,43.770092040002055,53340.4334628 2025-06-26,06:33:58.000,177,10998937,12805,0,1750919637,12995.69627123999,43.80533768999885,53339.895454560006 2025-06-26,06:33:59.000,177,10998967,13125,0,1750919638,12995.238202159999,43.861730730001,53339.33648496 2025-06-26,06:34:00.000,177,10998955,12725,0,1750919639,12994.780133079992,43.91107464000379,53338.79148960001 2025-06-26,06:34:01.000,177,10998954,12645,0,1750919640,12994.409636029995,43.960418549999304,53338.23252 2025-06-26,06:34:02.000,177,10998985,12685,0,1750919641,12993.971775879989,43.97451680999802,53337.70848600001 2025-06-26,06:34:03.000,177,10998956,12685,0,1750919642,12993.459816319992,44.06615550000424,53337.142529280005 2025-06-26,06:34:04.000,177,10998977,12885,0,1750919643,12992.90070259,44.10140115000104,53336.541636960006 2025-06-26,06:34:05.000,177,10998972,12965,0,1750919644,12992.307907310002,44.1084502800004,53335.9966416 2025-06-26,06:34:06.000,177,10998957,12805,0,1750919645,12991.708375719994,44.171892450001906,53335.416710640005 2025-06-26,06:34:07.000,177,10998964,12925,0,1750919646,12991.129053060002,44.228285490004055,53334.81581832001 2025-06-26,06:34:08.000,177,10998961,13165,0,1750919647,12990.529521469995,44.29172765999829,53334.23588736001 2025-06-26,06:34:09.000,177,10998981,12845,0,1750919648,12989.903044639992,44.348120700000436,53333.61403368001 2025-06-26,06:34:10.000,177,10998975,12965,0,1750919649,12989.290040429994,44.36926808999851,53332.99218000001 2025-06-26,06:34:11.000,177,10998999,13045,0,1750919650,12988.805026109992,44.411562870001944,53332.41923616001 2025-06-26,06:34:12.000,177,10998935,12885,0,1750919651,12988.373902269996,44.51729981999961,53331.83930520001 2025-06-26,06:34:13.000,177,10998958,12965,0,1750919652,12987.902360569999,44.637135030003265,53331.23841288 2025-06-26,06:34:14.000,177,10999020,13125,0,1750919653,12987.518390899997,44.71467546000349,53330.59559784001 2025-06-26,06:34:15.000,177,10998933,13005,0,1750919654,12987.221993259991,44.771068499998364,53330.0575896 2025-06-26,06:34:16.000,177,10998915,12805,0,1750919655,12986.98622241,44.84860892999859,53329.449710160006 2025-06-26,06:34:17.000,177,10998940,12845,0,1750919656,12986.804342039999,44.89090371000202,53328.806895120004 2025-06-26,06:34:18.000,177,10998965,12885,0,1750919657,12986.703297389999,44.94024762000481,53328.29683536001 2025-06-26,06:34:19.000,177,10998933,12845,0,1750919658,12986.676352149989,45.05303370000183,53327.77978848 2025-06-26,06:34:20.000,177,10998911,13085,0,1750919659,12986.642670599998,45.19401630000357,53327.26274160001 2025-06-26,06:34:21.000,177,10998936,13045,0,1750919660,12986.689824769994,45.35614629000338,53326.8435144 2025-06-26,06:34:22.000,177,10998948,12925,0,1750919661,12986.683088459999,45.47598149999976,53326.30550616001 2025-06-26,06:34:23.000,177,10998962,13285,0,1750919662,12986.649406909994,45.680406270003004,53325.8653176 2025-06-26,06:34:24.000,177,10998930,13085,0,1750919663,12986.568571189993,45.99056799000391,53325.39718056001 2025-06-26,06:34:25.000,177,10998906,13005,0,1750919664,12986.440581299998,46.28663144999882,53324.99192760001 2025-06-26,06:34:26.000,177,10998961,13125,0,1750919665,12986.339536649997,46.498105350001424,53324.55173904 2025-06-26,06:34:27.000,177,10998928,12845,0,1750919666,12986.258700929997,46.79416881000361,53324.20937016 2025-06-26,06:34:28.000,177,10998939,13045,0,1750919667,12986.157656279996,47.069084880000446,53323.76219448 2025-06-26,06:34:29.000,177,10998956,13045,0,1750919668,12986.083556869991,47.28760791000241,53323.43379984001 2025-06-26,06:34:30.000,177,10998946,13365,0,1750919669,12985.92188542999,47.44268877000286,53323.04950824001 2025-06-26,06:34:31.000,177,10998938,13005,0,1750919670,12985.71979612999,47.6823591900029,53322.60931968 2025-06-26,06:34:32.000,177,10998925,13005,0,1750919671,12985.544652069999,47.886783959998866,53322.218040960004 2025-06-26,06:34:33.000,177,10998912,12965,0,1750919672,12985.450343729994,48.10530699000083,53321.903620560006 2025-06-26,06:34:34.000,177,10998951,12605,0,1750919673,12985.295408599988,48.30973176000407,53321.547277440004 2025-06-26,06:34:35.000,177,10998940,12765,0,1750919674,12985.127000849992,48.60579521999898,53321.10708888001 2025-06-26,06:34:36.000,177,10998892,12965,0,1750919675,12984.931647860001,48.89480955000181,53320.78568136 2025-06-26,06:34:37.000,177,10998963,13045,0,1750919676,12984.76324010999,49.169725619998644,53320.40138976 2025-06-26,06:34:38.000,177,10998950,12965,0,1750919677,12984.534205569995,49.45873995000147,53319.98216256001 2025-06-26,06:34:39.000,177,10998954,12805,0,1750919678,12984.264753169999,49.70545950000087,53319.63280656 2025-06-26,06:34:40.000,177,10998922,12925,0,1750919679,12983.927937669992,49.93808079000155,53319.220566480006 2025-06-26,06:34:41.000,177,10998992,12845,0,1750919680,12983.54396799999,50.14955469000415,53318.80133928 2025-06-26,06:34:42.000,177,10998967,12765,0,1750919681,12983.106107849999,50.39627424000355,53318.431021920005 2025-06-26,06:34:43.000,177,10998938,12965,0,1750919682,12982.607620909992,50.56545336000272,53317.99083336001 2025-06-26,06:34:44.000,177,10998950,12805,0,1750919683,12982.115870279995,50.664141180001025,53317.60654176 2025-06-26,06:34:45.000,177,10998944,13085,0,1750919684,12981.597174410002,50.720534220003174,53317.096482 2025-06-26,06:34:46.000,177,10998951,13085,0,1750919685,12981.02458805999,50.7980746500034,53316.66328056 2025-06-26,06:34:47.000,177,10998901,12885,0,1750919686,12980.425056469998,50.889713340002345,53316.181169280004 2025-06-26,06:34:48.000,177,10998921,13125,0,1750919687,12979.798579639995,50.896762470001704,53315.699058000006 2025-06-26,06:34:49.000,177,10998975,12885,0,1750919688,12979.172102809993,50.96725377000257,53315.20297248 2025-06-26,06:34:50.000,177,10998933,12965,0,1750919689,12978.47152657,50.98840116000065,53314.7208612 2025-06-26,06:34:51.000,177,10998955,12765,0,1750919690,12977.865258669997,50.98840116000065,53314.21778856 2025-06-26,06:34:52.000,177,10998902,13005,0,1750919691,12977.15120981,50.946106380004494,53313.65183184 2025-06-26,06:34:53.000,177,10998941,12845,0,1750919692,12976.511260359992,50.95315551000385,53313.08587512001 2025-06-26,06:34:54.000,177,10998947,12925,0,1750919693,12975.95214663,50.95315551000385,53312.54087976 2025-06-26,06:34:55.000,177,10998941,12965,0,1750919694,12975.453659689992,50.92495898999914,53312.00287152001 2025-06-26,06:34:56.000,177,10998958,12965,0,1750919695,12974.941700129995,50.86151682000491,53311.339095120005 2025-06-26,06:34:57.000,177,10998991,12965,0,1750919696,12974.537521529994,50.77692725999805,53310.78012552001 2025-06-26,06:34:58.000,177,10998967,12805,0,1750919697,12974.126606619997,50.69233769999846,53310.2491044 2025-06-26,06:34:59.000,177,10998961,12885,0,1750919698,12973.823472669996,50.657092050001665,53309.65519920001 2025-06-26,06:35:00.000,177,10999005,12765,0,1750919699,12973.5742292,50.69938682999782,53309.05430688001 2025-06-26,06:35:01.000,177,10998958,12765,0,1750919700,12973.42603037999,50.69233769999846,53308.5023244 2025-06-26,06:35:02.000,177,10998980,12885,0,1750919701,12973.237413699993,50.713485090003815,53307.936367680006 2025-06-26,06:35:03.000,177,10998962,12885,0,1750919702,12973.116160119993,50.74873074000061,53307.33547536001 2025-06-26,06:35:04.000,177,10998937,12805,0,1750919703,12973.089214879998,50.81217291000212,53306.81842848 2025-06-26,06:35:05.000,177,10998919,12765,0,1750919704,12973.129632739998,50.9320081199985,53306.28740736 2025-06-26,06:35:06.000,177,10998923,12805,0,1750919705,12973.311513109998,51.0447942000028,53305.735424880004 2025-06-26,06:35:07.000,177,10998967,12685,0,1750919706,12973.661801229995,51.15758027999982,53305.183442400004 2025-06-26,06:35:08.000,177,10998965,12565,0,1750919707,12973.998616730001,51.26331723000476,53304.77120232001 2025-06-26,06:35:09.000,177,10998985,13285,0,1750919708,12974.476894739993,51.39725069999986,53304.28210392 2025-06-26,06:35:10.000,177,10998951,12765,0,1750919709,12974.98885429999,51.56642981999903,53303.82794112 2025-06-26,06:35:11.000,177,10998991,12605,0,1750919710,12975.601858509988,51.72151067999948,53303.44364952 2025-06-26,06:35:12.000,177,10998950,12805,0,1750919711,12976.221599029996,51.925935450002726,53303.05935792 2025-06-26,06:35:13.000,177,10998976,12765,0,1750919712,12976.861548479988,52.12331108999933,53302.69602768 2025-06-26,06:35:14.000,177,10998957,12765,0,1750919713,12977.53517948,52.348883250000654,53302.36763304 2025-06-26,06:35:15.000,177,10998949,13005,0,1750919714,12978.229019409999,52.53216062999854,53301.96936720001 2025-06-26,06:35:16.000,177,10998920,13005,0,1750919715,12978.943068269997,52.743634530001145,53301.66892104 2025-06-26,06:35:17.000,177,10998991,13085,0,1750919716,12979.778370709995,52.983304950001184,53301.43834608001 2025-06-26,06:35:18.000,177,10998959,12765,0,1750919717,12980.600200529989,53.28641754000273,53301.158861280004 2025-06-26,06:35:19.000,177,10998995,13005,0,1750919718,12981.395085110002,53.63182491000043,53300.92828632 2025-06-26,06:35:20.000,177,10998952,13125,0,1750919719,12982.20344230999,53.94198663000134,53300.71867272001 2025-06-26,06:35:21.000,177,10998975,12805,0,1750919720,12982.978117959989,54.28034486999968,53300.52303336 2025-06-26,06:35:22.000,177,10998987,12965,0,1750919721,12983.739320989996,54.63985050000338,53300.29245840001 2025-06-26,06:35:23.000,177,10998939,12845,0,1750919722,12984.4870514,54.95001222000428,53300.1876516 2025-06-26,06:35:24.000,177,10999024,12605,0,1750919723,12985.120264539997,55.19673177000368,53299.97803800001 2025-06-26,06:35:25.000,177,10998973,12925,0,1750919724,12985.67937826999,55.471647840000514,53299.85925696001 2025-06-26,06:35:26.000,177,10998940,12765,0,1750919725,12986.251964620002,55.72541651999927,53299.6985532 2025-06-26,06:35:27.000,177,10998991,12845,0,1750919726,12986.81781465999,55.97918519999803,53299.600733520005 2025-06-26,06:35:28.000,177,10999020,12845,0,1750919727,12987.477973039997,56.24705214000278,53299.502913840006 2025-06-26,06:35:29.000,177,10998955,12885,0,1750919728,12988.252648689995,56.52901733999897,53299.37714568001 2025-06-26,06:35:30.000,177,10998960,12885,0,1750919729,12989.013851719988,56.75458950000029,53299.30727448001 2025-06-26,06:35:31.000,177,10998943,13165,0,1750919730,12989.707691650001,56.99425992000033,53299.25836464001 2025-06-26,06:35:32.000,177,10998953,13125,0,1750919731,12990.367850029994,57.29737251000188,53299.1745192 2025-06-26,06:35:33.000,177,10999020,12965,0,1750919732,12991.001063169992,57.593435970004066,53299.11862224001 2025-06-26,06:35:34.000,177,10998987,12805,0,1750919733,12991.63427630999,57.833106390004104,53299.097660880005 2025-06-26,06:35:35.000,177,10999005,13245,0,1750919734,12992.132763249996,58.0798259400035,53299.104648 2025-06-26,06:35:36.000,177,10998992,12845,0,1750919735,12992.523469229993,58.29129983999883,53299.08368664 2025-06-26,06:35:37.000,177,10998989,13125,0,1750919736,12992.840075799999,58.418184180001845,53299.06272528 2025-06-26,06:35:38.000,177,10999001,12765,0,1750919737,12993.07584664999,58.55211765000422,53298.95791848 2025-06-26,06:35:39.000,177,10998988,13285,0,1750919738,12993.23751808999,58.643756340003165,53298.90202152001 2025-06-26,06:35:40.000,177,10998962,13125,0,1750919739,12993.446343700001,58.74244416000147,53298.79721472 2025-06-26,06:35:41.000,177,10998966,12885,0,1750919740,12993.688850860002,58.812935460002336,53298.70638216001 2025-06-26,06:35:42.000,177,10998976,12965,0,1750919741,12993.816840749998,58.90457415000128,53298.6504852 2025-06-26,06:35:43.000,177,10998970,12845,0,1750919742,12993.985248499994,58.95391806000407,53298.51772992001 2025-06-26,06:35:44.000,177,10998965,12845,0,1750919743,12994.106502079994,59.003261969999585,53298.377987520005 2025-06-26,06:35:45.000,177,10998950,12885,0,1750919744,12994.227755659995,59.108998920004524,53298.24523224 2025-06-26,06:35:46.000,177,10998974,12925,0,1750919745,12994.429844959996,59.221785000001546,53298.15439968001 2025-06-26,06:35:47.000,177,10998998,12965,0,1750919746,12994.699297359992,59.179490219998115,53297.993695920006 2025-06-26,06:35:48.000,177,10998941,12845,0,1750919747,12994.921595589993,59.228834130000905,53297.8120308 2025-06-26,06:35:49.000,177,10999007,12925,0,1750919748,12995.177575369999,59.24293238999962,53297.64433992 2025-06-26,06:35:50.000,177,10998962,13045,0,1750919749,12995.45376407999,59.29932543000177,53297.47664904 2025-06-26,06:35:51.000,177,10998974,12925,0,1750919750,12995.770370649996,59.20063761000347,53297.26703544001 2025-06-26,06:35:52.000,177,10998939,12965,0,1750919751,12996.060031979992,59.11604805000388,53297.10633168001 2025-06-26,06:35:53.000,177,10998949,12845,0,1750919752,12996.369902239989,59.010311099998944,53296.92466656 2025-06-26,06:35:54.000,177,10998958,12805,0,1750919753,12996.625882019995,58.90457415000128,53296.77793704 2025-06-26,06:35:55.000,177,10998959,12965,0,1750919754,12996.82123501,58.84818110999913,53296.61723328 2025-06-26,06:35:56.000,177,10998983,12805,0,1750919755,12997.097423719992,58.636707210003806,53296.44255528 2025-06-26,06:35:57.000,177,10998998,12765,0,1750919756,12997.292776709997,58.51687200000015,53296.21198032 2025-06-26,06:35:58.000,177,10999024,12885,0,1750919757,12997.488129699988,58.418184180001845,53296.05826368 2025-06-26,06:35:59.000,177,10999010,12685,0,1750919758,12997.602646969994,58.368840269999055,53295.960444000004 2025-06-26,06:36:00.000,177,10998952,12925,0,1750919759,12997.696955309999,58.25605419000203,53295.743843280005 2025-06-26,06:36:01.000,177,10998964,12965,0,1750919760,12997.737373169999,58.19966114999988,53295.51326832 2025-06-26,06:36:02.000,177,10998958,12765,0,1750919761,12997.7575821,58.241955930003314,53295.33859032 2025-06-26,06:36:03.000,177,10998937,12925,0,1750919762,12997.7575821,58.30539810000482,53295.21282216001 2025-06-26,06:36:04.000,177,10998934,12765,0,1750919763,12997.663273759994,58.29834896999819,53295.00320856 2025-06-26,06:36:05.000,177,10998956,12725,0,1750919764,12997.568965419989,58.361791139999696,53294.82154344 2025-06-26,06:36:06.000,177,10998953,12645,0,1750919765,12997.481393389993,58.43933156999992,53294.55603288 2025-06-26,06:36:07.000,177,10998963,12645,0,1750919766,12997.339930879993,58.52392112999951,53294.36738064 2025-06-26,06:36:08.000,177,10998933,12685,0,1750919767,12997.137841579992,58.58031417000166,53294.136805680006 2025-06-26,06:36:09.000,177,10998953,12765,0,1750919768,12997.009851689996,58.66490373000124,53293.95514056 2025-06-26,06:36:10.000,177,10998964,12645,0,1750919769,12996.84144394,58.770640679998905,53293.71059136 2025-06-26,06:36:11.000,177,10998978,12805,0,1750919770,12996.69998143,58.91867241,53293.49399064 2025-06-26,06:36:12.000,177,10998935,12885,0,1750919771,12996.53830999,59.045556750003016,53293.25642856 2025-06-26,06:36:13.000,177,10998972,12885,0,1750919772,12996.356429619998,59.18653935000475,53292.96995664 2025-06-26,06:36:14.000,177,10998978,12885,0,1750919773,12996.174549249998,59.24998151999898,53292.774317280004 2025-06-26,06:36:15.000,177,10998975,13085,0,1750919774,12995.972459949997,59.35571847000392,53292.48085824001 2025-06-26,06:36:16.000,177,10998959,12685,0,1750919775,12995.76363434,59.48965193999902,53292.243296160006 2025-06-26,06:36:17.000,177,10998920,12925,0,1750919776,12995.55480872999,59.65178192999883,53291.99175984 2025-06-26,06:36:18.000,177,10998978,12765,0,1750919777,12995.366192049994,59.820961049998004,53291.63541672 2025-06-26,06:36:19.000,177,10998947,12965,0,1750919778,12995.164102749994,59.99014017000445,53291.432790240004 2025-06-26,06:36:20.000,177,10998984,12965,0,1750919779,12994.928331900002,60.1804666800017,53291.167279680005 2025-06-26,06:36:21.000,177,10998957,13005,0,1750919780,12994.638670569992,60.321449280003435,53290.91574336 2025-06-26,06:36:22.000,177,10998994,12965,0,1750919781,12994.29511875999,60.42013710000174,53290.58734872001 2025-06-26,06:36:23.000,177,10998972,12885,0,1750919782,12993.951566949989,60.47653014000389,53290.28690256 2025-06-26,06:36:24.000,177,10998927,12765,0,1750919783,12993.581069899992,60.61751273999835,53290.021392 2025-06-26,06:36:25.000,177,10998963,12845,0,1750919784,12993.190363919995,60.737347950002004,53289.74889432001 2025-06-26,06:36:26.000,177,10998968,12685,0,1750919785,12992.651459119988,60.786691860004794,53289.43447392001 2025-06-26,06:36:27.000,177,10998939,12845,0,1750919786,12992.152972179996,60.92062532999989,53289.168963359996 2025-06-26,06:36:28.000,177,10998957,12805,0,1750919787,12991.70163941,61.0193131499982,53288.75672328 2025-06-26,06:36:29.000,177,10998951,12805,0,1750919788,12991.243570329993,61.146197490001214,53288.47723848001 2025-06-26,06:36:30.000,177,10998997,12645,0,1750919789,12990.792237559996,61.2307870500008,53288.10692112 2025-06-26,06:36:31.000,177,10998989,12965,0,1750919790,12990.260069069998,61.258983569998236,53287.70166816 2025-06-26,06:36:32.000,177,10998974,12605,0,1750919791,12989.727900580001,61.308327480001026,53287.310389440005 2025-06-26,06:36:33.000,177,10998944,12885,0,1750919792,12989.269831499994,61.42111355999805,53286.95404632 2025-06-26,06:36:34.000,177,10998939,12965,0,1750919793,12988.778080869997,61.590292680004495,53286.5977032 2025-06-26,06:36:35.000,177,10998982,12885,0,1750919794,12988.353693339996,61.780619190001744,53286.206424480006 2025-06-26,06:36:36.000,177,10998997,12725,0,1750919795,12988.01687783999,61.92160179000348,53285.871042720006 2025-06-26,06:36:37.000,177,10998912,12765,0,1750919796,12987.713743889988,62.09783004000201,53285.465789760005 2025-06-26,06:36:38.000,177,10998959,13205,0,1750919797,12987.410609940001,62.34454959000141,53285.04656256 2025-06-26,06:36:39.000,177,10998952,12765,0,1750919798,12987.08726706,62.47848306000378,53284.73214216 2025-06-26,06:36:40.000,177,10998986,12845,0,1750919799,12986.77739679999,62.584220010001445,53284.29894072 2025-06-26,06:36:41.000,177,10998955,12965,0,1750919800,12986.427108679993,62.71110435000446,53283.858752160006 2025-06-26,06:36:42.000,177,10998991,13005,0,1750919801,12986.097029489996,62.85913607999828,53283.53035752 2025-06-26,06:36:43.000,177,10998912,12805,0,1750919802,12985.632224099994,62.96487303000322,53283.1041432 2025-06-26,06:36:44.000,177,10998941,12965,0,1750919803,12985.180891329997,63.02126606999809,53282.72683872001 2025-06-26,06:36:45.000,177,10998926,12725,0,1750919804,12984.716085939996,63.06356085000152,53282.25870168 2025-06-26,06:36:46.000,177,10998946,12885,0,1750919805,12984.291698409994,63.11290476000431,53281.81851312001 2025-06-26,06:36:47.000,177,10998908,12965,0,1750919806,12983.813420400002,63.176346929998545,53281.36435032001 2025-06-26,06:36:48.000,177,10998985,12765,0,1750919807,12983.34187869999,63.211592580002616,53280.86127768001 2025-06-26,06:36:49.000,177,10998955,12885,0,1750919808,12982.890545929993,63.28208388000348,53280.44205048 2025-06-26,06:36:50.000,177,10998952,12765,0,1750919809,12982.479631019996,63.267985620004765,53279.980900560004 2025-06-26,06:36:51.000,177,10998980,13205,0,1750919810,12982.156288139995,63.2961821400022,53279.47782792 2025-06-26,06:36:52.000,177,10998942,12925,0,1750919811,12981.859890499989,63.345526049997716,53279.03065224 2025-06-26,06:36:53.000,177,10998923,12765,0,1750919812,12981.597174410002,63.33847691999836,53278.49963112 2025-06-26,06:36:54.000,177,10998996,12605,0,1750919813,12981.341194629997,63.32437865999964,53278.02450696 2025-06-26,06:36:55.000,177,10998930,12845,0,1750919814,12980.997642819995,63.36667344000307,53277.47951160001 2025-06-26,06:36:56.000,177,10998962,12685,0,1750919815,12980.674299939994,63.43716474000394,53277.02534880001 2025-06-26,06:36:57.000,177,10998947,12725,0,1750919816,12980.263385029997,63.52880343000288,53276.50830192 2025-06-26,06:36:58.000,177,10998943,12925,0,1750919817,12979.82552487999,63.52175430000352,53276.026190640005 2025-06-26,06:36:59.000,177,10998943,12965,0,1750919818,12979.327037939998,63.585196469997754,53275.523118000005 2025-06-26,06:37:00.000,177,10998967,13045,0,1750919819,12978.855496240001,63.683884290003334,53275.05498096 2025-06-26,06:37:01.000,177,10998978,12725,0,1750919820,12978.40416346999,63.796670370000356,53274.565882560004 2025-06-26,06:37:02.000,177,10998922,12685,0,1750919821,12977.986512249998,63.94470210000145,53274.083771280006 2025-06-26,06:37:03.000,177,10998959,12965,0,1750919822,12977.53517948,64.12797947999934,53273.44095624 2025-06-26,06:37:04.000,177,10998974,12765,0,1750919823,12977.14447349999,64.29010946999915,53272.96583208 2025-06-26,06:37:05.000,177,10998975,12965,0,1750919824,12976.834603239993,64.51568163000047,53272.49070792 2025-06-26,06:37:06.000,177,10998934,13125,0,1750919825,12976.558414530002,64.69895900999836,53271.93173832 2025-06-26,06:37:07.000,177,10998946,12765,0,1750919826,12976.390006779991,64.9033837800016,53271.39373008001 2025-06-26,06:37:08.000,177,10998920,12805,0,1750919827,12976.29569844,65.0866611599995,53270.89065744001 2025-06-26,06:37:09.000,177,10998961,12925,0,1750919828,12976.07340021,65.2981350600021,53270.40854616 2025-06-26,06:37:10.000,177,10998934,12765,0,1750919829,12975.851101979999,65.50255982999806,53269.85656368 2025-06-26,06:37:11.000,177,10998939,12885,0,1750919830,12975.514286479993,65.80567241999961,53269.40240088 2025-06-26,06:37:12.000,177,10998979,12605,0,1750919831,12975.190943599991,66.01714632000221,53268.864392640004 2025-06-26,06:37:13.000,177,10998949,12925,0,1750919832,12974.91475489,66.24271848000353,53268.35433288001 2025-06-26,06:37:14.000,177,10998930,12925,0,1750919833,12974.719401899994,66.46124150999822,53267.90017008001 2025-06-26,06:37:15.000,177,10998933,13085,0,1750919834,12974.530785219999,66.64451889000338,53267.3831232 2025-06-26,06:37:16.000,177,10998977,12805,0,1750919835,12974.402795329988,66.77140322999912,53266.90799904 2025-06-26,06:37:17.000,177,10998974,12805,0,1750919836,12974.342168540003,66.9405823499983,53266.34902944 2025-06-26,06:37:18.000,177,10998929,12965,0,1750919837,12974.315223299993,67.1027123399981,53265.89486664 2025-06-26,06:37:19.000,177,10998958,13005,0,1750919838,12974.214178649992,67.27189146000455,53265.39878112 2025-06-26,06:37:20.000,177,10998910,13045,0,1750919839,12974.187233409997,67.41287405999901,53264.89570848 2025-06-26,06:37:21.000,177,10998975,12925,0,1750919840,12974.052507209992,67.58205317999818,53264.42757144001 2025-06-26,06:37:22.000,177,10998921,13085,0,1750919841,12973.904308389996,67.73008490999928,53263.819692 2025-06-26,06:37:23.000,177,10998948,12925,0,1750919842,12973.762845879995,67.8569692500023,53263.34456784001 2025-06-26,06:37:24.000,177,10998969,12845,0,1750919843,12973.63485599,67.9204114200038,53262.81354672 2025-06-26,06:37:25.000,177,10998952,12685,0,1750919844,12973.62811967999,67.97680445999868,53262.33842256001 2025-06-26,06:37:26.000,177,10998928,12885,0,1750919845,12973.459711929994,67.94860794000124,53261.84932416 2025-06-26,06:37:27.000,177,10998918,13045,0,1750919846,12973.257622629993,67.92746055000316,53261.32529016 2025-06-26,06:37:28.000,177,10998901,12765,0,1750919847,12972.961224990002,67.89926402999845,53260.86414024 2025-06-26,06:37:29.000,177,10998953,12685,0,1750919848,12972.651354729991,67.86401838000165,53260.27722216001 2025-06-26,06:37:30.000,177,10998962,12845,0,1750919849,12972.39537495,67.77237969000271,53259.75318816001 2025-06-26,06:37:31.000,177,10998917,12805,0,1750919850,12972.098977309994,67.73008490999928,53259.19421856 2025-06-26,06:37:32.000,177,10998917,12725,0,1750919851,12971.789107049997,67.75828143000399,53258.69114592 2025-06-26,06:37:33.000,177,10998932,13125,0,1750919852,12971.465764169996,67.70188839000184,53258.11121496 2025-06-26,06:37:34.000,177,10998932,12765,0,1750919853,12971.07505819,67.65254447999905,53257.5662196 2025-06-26,06:37:35.000,177,10998968,13045,0,1750919854,12970.704561140003,67.62434796000161,53257.049172720006 2025-06-26,06:37:36.000,177,10998942,12885,0,1750919855,12970.280173610001,67.59615144000418,53256.53212584 2025-06-26,06:37:37.000,177,10998955,12605,0,1750919856,12969.795159289999,67.55385666000075,53255.94520776001 2025-06-26,06:37:38.000,177,10998912,12805,0,1750919857,12969.337090209992,67.53975840000203,53255.35828968 2025-06-26,06:37:39.000,177,10998946,12805,0,1750919858,12968.905966369995,67.55385666000075,53254.76438448 2025-06-26,06:37:40.000,177,10998947,12925,0,1750919859,12968.414215739998,67.54680753000139,53254.17047928001 2025-06-26,06:37:41.000,177,10998943,12925,0,1750919860,12967.989828209997,67.51861101000395,53253.59753544001 2025-06-26,06:37:42.000,177,10998899,12885,0,1750919861,12967.646276399995,67.47631623000052,53252.96170752 2025-06-26,06:37:43.000,177,10998913,12645,0,1750919862,12967.363351379994,67.49041448999924,53252.39575080001 2025-06-26,06:37:44.000,177,10998966,12565,0,1750919863,12967.107371599988,67.4974636199986,53251.78787136 2025-06-26,06:37:45.000,177,10998953,12725,0,1750919864,12966.938963849992,67.51861101000395,53251.159030560004 2025-06-26,06:37:46.000,177,10998963,12725,0,1750919865,12966.824446580002,67.5609057900001,53250.509228400006 2025-06-26,06:37:47.000,177,10998914,12965,0,1750919866,12966.750347169997,67.63844622000033,53249.92929744001 2025-06-26,06:37:48.000,177,10998967,12965,0,1750919867,12966.649302519996,67.68779013000312,53249.37032784 2025-06-26,06:37:49.000,177,10998910,12925,0,1750919868,12966.60214835,67.73008490999928,53248.74847416 2025-06-26,06:37:50.000,177,10998995,12805,0,1750919869,12966.53478524999,67.75828143000399,53248.140594720004 2025-06-26,06:37:51.000,177,10998963,12965,0,1750919870,12966.528048939996,67.76533056000335,53247.56765088 2025-06-26,06:37:52.000,177,10998965,12685,0,1750919871,12966.53478524999,67.77237969000271,53246.95278432 2025-06-26,06:37:53.000,177,10998931,13125,0,1750919872,12966.528048939996,67.71598665000056,53246.40778896001 2025-06-26,06:37:54.000,177,10998972,12925,0,1750919873,12966.47415845999,67.68074100000376,53245.78593528001 2025-06-26,06:37:55.000,177,10998985,12925,0,1750919874,12966.5011037,67.69483926000248,53245.24792704 2025-06-26,06:37:56.000,177,10999008,13005,0,1750919875,12966.45394952999,67.75123230000463,53244.70991880001 2025-06-26,06:37:57.000,177,10998961,12765,0,1750919876,12966.43374059999,67.69483926000248,53244.199859039996 2025-06-26,06:37:58.000,177,10998929,12965,0,1750919877,12966.37985012,67.70188839000184,53243.61294096 2025-06-26,06:37:59.000,177,10998935,12885,0,1750919878,12966.25859654,67.6736918700044,53243.12384256001 2025-06-26,06:38:00.000,177,10998922,12725,0,1750919879,12966.19123343999,67.65959360999841,53242.56487296 2025-06-26,06:38:01.000,177,10998931,13085,0,1750919880,12966.17776082,67.70188839000184,53242.08276168 2025-06-26,06:38:02.000,177,10998974,12765,0,1750919881,12966.144079269994,67.70188839000184,53241.57968904 2025-06-26,06:38:03.000,177,10998920,12965,0,1750919882,12966.022825689994,67.77237969000271,53241.08360352 2025-06-26,06:38:04.000,177,10998929,13045,0,1750919883,12965.847681630003,67.76533056000335,53240.615466480005 2025-06-26,06:38:05.000,177,10998983,12605,0,1750919884,12965.618647089992,67.77237969000271,53240.112393840005 2025-06-26,06:38:06.000,177,10998944,12845,0,1750919885,12965.416557789991,67.77942882000207,53239.63726968 2025-06-26,06:38:07.000,177,10998959,12965,0,1750919886,12965.23467741999,67.84287099000358,53239.106248560005 2025-06-26,06:38:08.000,177,10999002,12605,0,1750919887,12965.106687529995,67.94155881000188,53238.61715016 2025-06-26,06:38:09.000,177,10998938,12965,0,1750919888,12964.958488709999,68.0543448899989,53238.1769616 2025-06-26,06:38:10.000,177,10998952,13085,0,1750919889,12964.769872029989,68.12483618999977,53237.72978592 2025-06-26,06:38:11.000,177,10998993,12805,0,1750919890,12964.561046419993,68.25172053000279,53237.268636 2025-06-26,06:38:12.000,177,10998914,13005,0,1750919891,12964.291594019996,68.35040835000109,53236.8144732 2025-06-26,06:38:13.000,177,10998965,12925,0,1750919892,12964.00193269,68.39270313000452,53236.31140056 2025-06-26,06:38:14.000,177,10998931,12885,0,1750919893,12963.678589809999,68.4490961699994,53235.850250640004 2025-06-26,06:38:15.000,177,10998971,13005,0,1750919894,12963.314829069997,68.48434182000346,53235.34019088001 2025-06-26,06:38:16.000,177,10998923,12845,0,1750919895,12962.98474988,68.55483312000433,53234.87904096 2025-06-26,06:38:17.000,177,10998958,12685,0,1750919896,12962.70182486,68.61827528999856,53234.3689812 2025-06-26,06:38:18.000,177,10998943,12925,0,1750919897,12962.398690909999,68.64647181000328,53233.907831280005 2025-06-26,06:38:19.000,177,10998925,12725,0,1750919898,12962.109029580002,68.6112261599992,53233.38379728 2025-06-26,06:38:20.000,177,10998933,12925,0,1750919899,12961.906940280001,68.56893138000305,53232.96457008001 2025-06-26,06:38:21.000,177,10998931,12645,0,1750919900,12961.805895630001,68.49844008000218,53232.42656184 2025-06-26,06:38:22.000,177,10998985,12765,0,1750919901,12961.65769680999,68.39270313000452,53231.944450560004 2025-06-26,06:38:23.000,177,10998953,13125,0,1750919902,12961.590333709995,68.28696617999958,53231.50426200001 2025-06-26,06:38:24.000,177,10998904,12885,0,1750919903,12961.50276168,68.11778706000041,53231.06407344 2025-06-26,06:38:25.000,177,10998965,12845,0,1750919904,12961.388244409995,67.98385358999803,53230.602923520004 2025-06-26,06:38:26.000,177,10998982,12885,0,1750919905,12961.25351820999,67.78647795000143,53230.14177360001 2025-06-26,06:38:27.000,177,10999016,12925,0,1750919906,12961.098583079998,67.59615144000418,53229.75049488 2025-06-26,06:38:28.000,177,10998935,12645,0,1750919907,12960.923439019993,67.4622179700018,53229.34524192 2025-06-26,06:38:29.000,177,10998935,12885,0,1750919908,12960.741558649992,67.35648102000414,53228.93300184 2025-06-26,06:38:30.000,177,10998921,12885,0,1750919909,12960.559678279991,67.33533362999879,53228.50678752 2025-06-26,06:38:31.000,177,10998941,13045,0,1750919910,12960.34411636,67.29303885000263,53228.07358608 2025-06-26,06:38:32.000,177,10998939,12805,0,1750919911,12960.09487288999,67.22959668000112,53227.67532024001 2025-06-26,06:38:33.000,177,10998903,12685,0,1750919912,12959.852365729988,67.20140016000369,53227.270067280006 2025-06-26,06:38:34.000,177,10998966,13085,0,1750919913,12959.710903220002,67.09566320999875,53226.94167264 2025-06-26,06:38:35.000,177,10998942,12885,0,1750919914,12959.576177019997,67.08861407999939,53226.613278 2025-06-26,06:38:36.000,177,10998981,13045,0,1750919915,12959.448187130001,67.05336843000259,53226.22199928 2025-06-26,06:38:37.000,177,10998956,12965,0,1750919916,12959.32693355,67.06746669000131,53225.90059176001 2025-06-26,06:38:38.000,177,10998935,12965,0,1750919917,12959.131580559995,67.1027123399981,53225.572197120004 2025-06-26,06:38:39.000,177,10998869,13085,0,1750919918,12958.969909119995,67.18025276999833,53225.215854 2025-06-26,06:38:40.000,177,10998970,12965,0,1750919919,12958.720665649998,67.26484232999792,53224.88745936 2025-06-26,06:38:41.000,177,10998927,13045,0,1750919920,12958.444476939992,67.38467754000158,53224.49618064 2025-06-26,06:38:42.000,177,10998937,12885,0,1750919921,12958.201969779991,67.51156188000459,53224.202721600006 2025-06-26,06:38:43.000,177,10998935,13005,0,1750919922,12957.90557214,67.71598665000056,53223.867339840006 2025-06-26,06:38:44.000,177,10998934,12645,0,1750919923,12957.663064979999,67.87811664000037,53223.56689368 2025-06-26,06:38:45.000,177,10998926,13205,0,1750919924,12957.380139959998,68.0684431500049,53223.175614960004 2025-06-26,06:38:46.000,177,10998977,13045,0,1750919925,12957.164578039992,68.2658187900015,53222.83324608001 2025-06-26,06:38:47.000,177,10998951,12965,0,1750919926,12957.036588149997,68.47024356000475,53222.525812800006 2025-06-26,06:38:48.000,177,10998953,12885,0,1750919927,12956.90859826,68.59712790000049,53222.22536664 2025-06-26,06:38:49.000,177,10998947,12885,0,1750919928,12956.814289919996,68.73106137000286,53221.91793336 2025-06-26,06:38:50.000,177,10998975,12925,0,1750919929,12956.72671789,68.86499483999796,53221.58953872001 2025-06-26,06:38:51.000,177,10998921,12925,0,1750919930,12956.67956371999,68.98483005000162,53221.2681312 2025-06-26,06:38:52.000,177,10998932,12965,0,1750919931,12956.6660911,69.16105830000015,53221.00960776001 2025-06-26,06:38:53.000,177,10998932,13005,0,1750919932,12956.693036339995,69.36548307000339,53220.70217448001 2025-06-26,06:38:54.000,177,10998921,12805,0,1750919933,12956.72671789,69.54876045000128,53220.42268968 2025-06-26,06:38:55.000,177,10998935,12925,0,1750919934,12956.794080989996,69.7108904400011,53220.12923064001 2025-06-26,06:38:56.000,177,10998864,12765,0,1750919935,12956.814289919996,69.90121694999834,53219.85673296 2025-06-26,06:38:57.000,177,10998921,12765,0,1750919936,12956.915334569996,70.06334693999815,53219.57724816001 2025-06-26,06:38:58.000,177,10999008,12805,0,1750919937,12957.009642910001,70.2677717100014,53219.33269896001 2025-06-26,06:38:59.000,177,10998957,12845,0,1750919938,12957.023115529992,70.34531214000162,53219.09513688001 2025-06-26,06:39:00.000,177,10998945,12925,0,1750919939,12956.955752429996,70.465147349998,53218.766742240005 2025-06-26,06:39:01.000,177,10998978,13005,0,1750919940,12956.861444089991,70.56383517000359,53218.52219304001 2025-06-26,06:39:02.000,177,10998916,12925,0,1750919941,12956.773872059995,70.7259651600034,53218.23572112001 2025-06-26,06:39:03.000,177,10998929,12685,0,1750919942,12956.70650896,70.90219341000193,53217.96322344 2025-06-26,06:39:04.000,177,10998951,12765,0,1750919943,12956.672827409995,71.05727427000238,53217.68373864001 2025-06-26,06:39:05.000,177,10998951,12845,0,1750919944,12956.59872799999,71.21235513000283,53217.39726672001 2025-06-26,06:39:06.000,177,10998951,13045,0,1750919945,12956.443792869999,71.37448512000265,53217.08284632001 2025-06-26,06:39:07.000,177,10998944,13005,0,1750919946,12956.329275599994,71.50136945999839,53216.78938728 2025-06-26,06:39:08.000,177,10998967,12845,0,1750919947,12956.066559509993,71.67759771000419,53216.45400552 2025-06-26,06:39:09.000,177,10998904,12645,0,1750919948,12955.770161870001,71.839727700004,53216.16054648 2025-06-26,06:39:10.000,177,10998953,13205,0,1750919949,12955.46029160999,72.07234899000468,53215.783242 2025-06-26,06:39:11.000,177,10998962,12965,0,1750919950,12955.069585629994,72.25562637000257,53215.47580872001 2025-06-26,06:39:12.000,177,10998931,12725,0,1750919951,12954.685615959992,72.46005113999854,53215.17536256 2025-06-26,06:39:13.000,177,10998962,12925,0,1750919952,12954.193865329995,72.63627939000435,53214.742161120004 2025-06-26,06:39:14.000,177,10998952,12565,0,1750919953,12953.675169460003,72.84070416000031,53214.406779360004 2025-06-26,06:39:15.000,177,10998980,12885,0,1750919954,12953.075637869995,72.97463763000269,53214.01550064001 2025-06-26,06:39:16.000,177,10998925,13045,0,1750919955,12952.516524139988,73.16496413999994,53213.65915752001 2025-06-26,06:39:17.000,177,10998901,12805,0,1750919956,12951.997828269996,73.29889761000231,53213.253904560006 2025-06-26,06:39:18.000,177,10998941,12805,0,1750919957,12951.445450849998,73.48922411999956,53212.85563872 2025-06-26,06:39:19.000,177,10998975,12885,0,1750919958,12950.953700220001,73.67955063000409,53212.45737288001 2025-06-26,06:39:20.000,177,10998994,13085,0,1750919959,12950.374377559994,73.86282801000198,53212.07308128001 2025-06-26,06:39:21.000,177,10998966,12805,0,1750919960,12949.869154309992,73.9403684400022,53211.64686696001 2025-06-26,06:39:22.000,177,10998954,12725,0,1750919961,12949.47171202,74.02495800000179,53211.17872992 2025-06-26,06:39:23.000,177,10998916,13085,0,1750919962,12949.148369139999,74.0884001700033,53210.74552848 2025-06-26,06:39:24.000,177,10998944,12925,0,1750919963,12948.865444119998,74.12364582000009,53210.39617248001 2025-06-26,06:39:25.000,177,10998948,12805,0,1750919964,12948.670091129992,74.14479320999817,53209.96995816001 2025-06-26,06:39:26.000,177,10998974,12885,0,1750919965,12948.41411135,74.25757929000247,53209.5996408 2025-06-26,06:39:27.000,177,10998912,13085,0,1750919966,12948.12445001999,74.37741449999885,53209.19438784 2025-06-26,06:39:28.000,177,10998966,12805,0,1750919967,12947.828052379999,74.48315145000379,53208.76817352001 2025-06-26,06:39:29.000,177,10998893,12765,0,1750919968,12947.410401159992,74.57479014000273,53208.390869040006 2025-06-26,06:39:30.000,177,10998973,12885,0,1750919969,12946.96580469999,74.66642883000168,53208.04850016001 2025-06-26,06:39:31.000,177,10999002,13045,0,1750919970,12946.494262999993,74.84265708000021,53207.52446616001 2025-06-26,06:39:32.000,177,10998959,12965,0,1750919971,12945.948621889991,75.01888532999874,53207.21004576001 2025-06-26,06:39:33.000,177,10998962,12885,0,1750919972,12945.416453399994,75.23035923000134,53206.78383144001 2025-06-26,06:39:34.000,177,10998981,12805,0,1750919973,12944.763031329996,75.45593139000266,53206.29473304 2025-06-26,06:39:35.000,177,10998955,12845,0,1750919974,12944.109609259998,75.61101225000311,53205.88948008 2025-06-26,06:39:36.000,177,10998936,12845,0,1750919975,12943.530286599991,75.75199485000485,53205.44230440001 2025-06-26,06:39:37.000,177,10998924,12765,0,1750919976,12942.971172869999,75.85773180000251,53204.953206 2025-06-26,06:39:38.000,177,10998970,12765,0,1750919977,12942.479422240001,75.99871440000425,53204.55494016001 2025-06-26,06:39:39.000,177,10998943,13285,0,1750919978,12941.99440792,76.06920569999784,53204.10776448 2025-06-26,06:39:40.000,177,10998976,12965,0,1750919979,12941.644119799988,76.14674612999806,53203.61167896 2025-06-26,06:39:41.000,177,10998977,12925,0,1750919980,12941.334249539992,76.29477785999916,53203.12956768 2025-06-26,06:39:42.000,177,10998965,12765,0,1750919981,12941.064797139996,76.39346568000474,53202.71034048001 2025-06-26,06:39:43.000,177,10998924,12965,0,1750919982,12940.82902628999,76.51330089000112,53202.25617768001 2025-06-26,06:39:44.000,177,10998943,13165,0,1750919983,12940.60672805999,76.66838175000157,53201.78804064 2025-06-26,06:39:45.000,177,10998925,13045,0,1750919984,12940.391166139998,76.8093643500033,53201.34086496001 2025-06-26,06:39:46.000,177,10998912,12725,0,1750919985,12940.168867909997,76.95034694999777,53200.92862488 2025-06-26,06:39:47.000,177,10998907,12925,0,1750919986,12939.966778609996,77.11247694000485,53200.48843632 2025-06-26,06:39:48.000,177,10998975,12845,0,1750919987,12939.845525029996,77.28870519000338,53200.08318336 2025-06-26,06:39:49.000,177,10998972,13125,0,1750919988,12939.643435729995,77.42263865999848,53199.63600768 2025-06-26,06:39:50.000,177,10998940,12805,0,1750919989,12939.501973219994,77.52132648000406,53199.30761304001 2025-06-26,06:39:51.000,177,10998999,12885,0,1750919990,12939.313356539998,77.52132648000406,53198.88838584 2025-06-26,06:39:52.000,177,10998907,12885,0,1750919991,12939.205575579988,77.53542474000278,53198.49012000001 2025-06-26,06:39:53.000,177,10998974,13045,0,1750919992,12939.037167829993,77.42968778999784,53198.09884128 2025-06-26,06:39:54.000,177,10998900,13005,0,1750919993,12938.781188050001,77.38739301000169,53197.67961408001 2025-06-26,06:39:55.000,177,10998958,13045,0,1750919994,12938.47131778999,77.31690171000082,53197.26737400001 2025-06-26,06:39:56.000,177,10998980,12685,0,1750919995,12938.100820739994,77.29575432000274,53196.89705664 2025-06-26,06:39:57.000,177,10998982,13165,0,1750919996,12937.683169520002,77.22526302000188,53196.40097112 2025-06-26,06:39:58.000,177,10998976,12685,0,1750919997,12937.1981552,77.14772259000165,53195.97475680001 2025-06-26,06:39:59.000,177,10998937,12725,0,1750919998,12936.645777780002,77.04198564000399,53195.59046520001 2025-06-26,06:40:00.000,177,10998985,13085,0,1750919999,12936.03950988,76.96444521000376,53195.10835392 2025-06-26,06:40:01.000,177,10998940,12725,0,1750920000,12935.345669950002,76.91510130000097,53194.59829416 2025-06-26,06:40:02.000,177,10998969,12805,0,1750920001,12934.67203894999,76.90100304000225,53194.08124728001 2025-06-26,06:40:03.000,177,10998947,13125,0,1750920002,12933.951253779996,76.89395391000289,53193.62708448001 2025-06-26,06:40:04.000,177,10998977,12805,0,1750920003,12933.250677539989,76.81641348000267,53193.1100376 2025-06-26,06:40:05.000,177,10998937,12925,0,1750920004,12932.56357392,76.79526609000459,53192.62093920001 2025-06-26,06:40:06.000,177,10998936,12885,0,1750920005,12931.910151849988,76.68952913999965,53192.124853680005 2025-06-26,06:40:07.000,177,10998979,12965,0,1750920006,12931.31735656999,76.5344482799992,53191.59383256001 2025-06-26,06:40:08.000,177,10998961,13005,0,1750920007,12930.798660699998,76.42871133000153,53191.06281144001 2025-06-26,06:40:09.000,177,10998929,13045,0,1750920008,12930.300173759992,76.33707264000259,53190.615635760005 2025-06-26,06:40:10.000,177,10998946,12885,0,1750920009,12929.889258849995,76.23133568999765,53190.08461464001 2025-06-26,06:40:11.000,177,10998911,12965,0,1750920010,12929.538970729998,76.06215656999848,53189.63743896 2025-06-26,06:40:12.000,177,10998955,12765,0,1750920011,12929.262782019992,76.0057635300036,53189.176289040006 2025-06-26,06:40:13.000,177,10998953,12845,0,1750920012,12929.074165339996,75.90707570999803,53188.72911336 2025-06-26,06:40:14.000,177,10998950,13045,0,1750920013,12928.98659331,75.794289630001,53188.337834640006 2025-06-26,06:40:15.000,177,10998977,12925,0,1750920014,12928.932702829996,75.68855268000334,53187.92559456001 2025-06-26,06:40:16.000,177,10998946,12605,0,1750920015,12928.89902127999,75.56871746999968,53187.57623856 2025-06-26,06:40:17.000,177,10998937,12765,0,1750920016,12928.872076039996,75.35019443999772,53187.1709856 2025-06-26,06:40:18.000,177,10998937,13085,0,1750920017,12928.8451308,75.25855574999878,53186.84957808001 2025-06-26,06:40:19.000,177,10998959,12925,0,1750920018,12928.791240319995,75.15281880000111,53186.48624784001 2025-06-26,06:40:20.000,177,10998949,12925,0,1750920019,12928.69693197999,75.11757315000432,53186.19977592001 2025-06-26,06:40:21.000,177,10998962,12925,0,1750920020,12928.58241471,75.08232750000025,53185.89234264001 2025-06-26,06:40:22.000,177,10998947,12725,0,1750920021,12928.440952199999,75.09642575999897,53185.584909360005 2025-06-26,06:40:23.000,177,10998917,12765,0,1750920022,12928.387061719994,75.14576967000176,53185.32638592 2025-06-26,06:40:24.000,177,10998913,12965,0,1750920023,12928.306225999993,75.14576967000176,53185.06087536 2025-06-26,06:40:25.000,177,10998934,13045,0,1750920024,12928.252335519988,75.25150661999942,53184.77440344 2025-06-26,06:40:26.000,177,10998943,12965,0,1750920025,12928.198445039998,75.39953835000051,53184.50889288 2025-06-26,06:40:27.000,177,10998922,12605,0,1750920026,12928.184972419993,75.49117703999946,53184.25735656001 2025-06-26,06:40:28.000,177,10998953,12765,0,1750920027,12928.144554559993,75.63920877000055,53183.991846 2025-06-26,06:40:29.000,177,10998943,13125,0,1750920028,12928.063718839992,75.75904398000421,53183.80319376001 2025-06-26,06:40:30.000,177,10998932,12965,0,1750920029,12927.969410500002,75.86478093000187,53183.523708960005 2025-06-26,06:40:31.000,177,10998959,12965,0,1750920030,12927.854893229996,75.95641962000082,53183.356018080005 2025-06-26,06:40:32.000,177,10998884,12685,0,1750920031,12927.70669441,75.94937049000146,53183.12544312 2025-06-26,06:40:33.000,177,10998944,12925,0,1750920032,12927.592177139995,75.98461613999825,53182.92980376 2025-06-26,06:40:34.000,177,10998891,12965,0,1750920033,12927.40356046,75.97051787999953,53182.69224168 2025-06-26,06:40:35.000,177,10998930,12805,0,1750920034,12927.161053299998,75.96346875000017,53182.48262808 2025-06-26,06:40:36.000,177,10998949,12965,0,1750920035,12926.905073519993,75.95641962000082,53182.26602736 2025-06-26,06:40:37.000,177,10998970,13045,0,1750920036,12926.568258020001,75.9775670099989,53182.04243952 2025-06-26,06:40:38.000,177,10998963,12765,0,1750920037,12926.211233589995,75.97051787999953,53181.81186456 2025-06-26,06:40:39.000,177,10998932,12685,0,1750920038,12925.935044879989,75.98461613999825,53181.67212216001 2025-06-26,06:40:40.000,177,10998972,12885,0,1750920039,12925.638647239997,76.05510743999912,53181.371676 2025-06-26,06:40:41.000,177,10998945,13045,0,1750920040,12925.301831739991,76.10445135000191,53181.21097224 2025-06-26,06:40:42.000,177,10998974,12685,0,1750920041,12925.04585196,76.16084439000406,53181.02232 2025-06-26,06:40:43.000,177,10998957,12645,0,1750920042,12924.783135869999,76.23133568999765,53180.86161624001 2025-06-26,06:40:44.000,177,10998971,12805,0,1750920043,12924.540628709998,76.33002351000323,53180.672964000005 2025-06-26,06:40:45.000,177,10998913,12765,0,1750920044,12924.257703689997,76.37231828999938,53180.48431176 2025-06-26,06:40:46.000,177,10998968,12605,0,1750920045,12923.96804236,76.41461307000282,53180.26072392001 2025-06-26,06:40:47.000,177,10998945,12765,0,1750920046,12923.772689369995,76.47805524000432,53180.10002016 2025-06-26,06:40:48.000,177,10998950,12605,0,1750920047,12923.651435789994,76.52035002000048,53179.93232928 2025-06-26,06:40:49.000,177,10998978,12885,0,1750920048,12923.563863759999,76.68952913999965,53179.75765128001 2025-06-26,06:40:50.000,177,10998918,12925,0,1750920049,12923.516709589989,76.80231522000395,53179.58297328 2025-06-26,06:40:51.000,177,10998952,13005,0,1750920050,12923.435873869988,76.86575738999818,53179.499127840005 2025-06-26,06:40:52.000,177,10998952,12725,0,1750920051,12923.294411360002,76.90100304000225,53179.37335968001 2025-06-26,06:40:53.000,177,10998945,13125,0,1750920052,12923.126003609992,76.90805217000161,53179.25457864001 2025-06-26,06:40:54.000,177,10998957,12605,0,1750920053,12922.977804789996,76.92919955999969,53179.07291352 2025-06-26,06:40:55.000,177,10998993,12925,0,1750920054,12922.82286965999,76.90100304000225,53179.00304232 2025-06-26,06:40:56.000,177,10998923,13085,0,1750920055,12922.654461909995,76.90805217000161,53178.80740296 2025-06-26,06:40:57.000,177,10998915,12845,0,1750920056,12922.49952677999,76.9432978199984,53178.660673440005 2025-06-26,06:40:58.000,177,10998966,12965,0,1750920057,12922.49952677999,76.97149434000312,53178.576828 2025-06-26,06:40:59.000,177,10998968,12925,0,1750920058,12922.49952677999,77.04198564000399,53178.45105984 2025-06-26,06:41:00.000,177,10999026,12805,0,1750920059,12922.512999399994,76.9926417300012,53178.31131744 2025-06-26,06:41:01.000,177,10998984,12765,0,1750920060,12922.48605416,76.90805217000161,53178.21349776 2025-06-26,06:41:02.000,177,10998989,12885,0,1750920061,12922.52647202,76.79526609000459,53178.10170384001 2025-06-26,06:41:03.000,177,10998927,12805,0,1750920062,12922.573626189995,76.73887305000244,53178.03183264001 2025-06-26,06:41:04.000,177,10999000,12845,0,1750920063,12922.6477256,76.63313610000478,53177.90606448 2025-06-26,06:41:05.000,177,10998951,12965,0,1750920064,12922.78918811,76.62608696999814,53177.836193279996 2025-06-26,06:41:06.000,177,10998996,12925,0,1750920065,12922.896969069996,76.60493958000006,53177.71042512 2025-06-26,06:41:07.000,177,10998969,12925,0,1750920066,12922.937386929996,76.56264480000391,53177.68946376 2025-06-26,06:41:08.000,177,10999003,12965,0,1750920067,12923.004750029992,76.52739914999984,53177.62657968001 2025-06-26,06:41:09.000,177,10998969,12925,0,1750920068,12923.031695270001,76.54149740999856,53177.5636956 2025-06-26,06:41:10.000,177,10998995,12765,0,1750920069,12923.004750029992,76.52739914999984,53177.47286304 2025-06-26,06:41:11.000,177,10998954,12685,0,1750920070,12923.024958959992,76.48510437000368,53177.50779864001 2025-06-26,06:41:12.000,177,10998976,12925,0,1750920071,12922.937386929996,76.52035002000048,53177.41696608 2025-06-26,06:41:13.000,177,10998947,13125,0,1750920072,12922.843078589991,76.54854653999791,53177.37504336 2025-06-26,06:41:14.000,177,10998969,12925,0,1750920073,12922.843078589991,76.57674306000263,53177.37504336 2025-06-26,06:41:15.000,177,10998991,13045,0,1750920074,12922.836342279996,76.58379219000199,53177.354082 2025-06-26,06:41:16.000,177,10998934,13085,0,1750920075,12922.8498149,76.58379219000199,53177.24228808001 2025-06-26,06:41:17.000,177,10998959,12885,0,1750920076,12922.863287519991,76.56969393000327,53177.27722368 2025-06-26,06:41:18.000,177,10998981,12925,0,1750920077,12922.883496449991,76.63313610000478,53177.2842108 2025-06-26,06:41:19.000,177,10999028,13045,0,1750920078,12922.91044169,76.66133262000221,53177.29818504 2025-06-26,06:41:20.000,177,10998975,13045,0,1750920079,12922.82286965999,76.69657826999901,53177.29818504 2025-06-26,06:41:21.000,177,10998983,12925,0,1750920080,12922.80939704,76.73182392000308,53177.37504336 2025-06-26,06:41:22.000,177,10998994,12965,0,1750920081,12922.82286965999,76.73887305000244,53177.40997896001 2025-06-26,06:41:23.000,177,10998929,12965,0,1750920082,12922.957595859996,76.83756087000074,53177.38203048001 2025-06-26,06:41:24.000,177,10998950,12885,0,1750920083,12923.072113130002,76.85870825999882,53177.34010776001 2025-06-26,06:41:25.000,177,10998987,12965,0,1750920084,12923.139476229997,76.9573960800044,53177.437927440005 2025-06-26,06:41:26.000,177,10998970,13005,0,1750920085,12923.152948850002,76.99969086000056,53177.45888880001 2025-06-26,06:41:27.000,177,10998962,12965,0,1750920086,12923.200103019997,76.99969086000056,53177.4938244 2025-06-26,06:41:28.000,177,10998965,13285,0,1750920087,12923.200103019997,77.03493651000463,53177.486837280005 2025-06-26,06:41:29.000,177,10998939,12885,0,1750920088,12923.200103019997,76.9573960800044,53177.59164408 2025-06-26,06:41:30.000,177,10998934,12765,0,1750920089,12923.139476229997,76.92215043000033,53177.6335668 2025-06-26,06:41:31.000,177,10999007,13005,0,1750920090,12923.112530990002,76.87280652000481,53177.68247664 2025-06-26,06:41:32.000,177,10999056,12885,0,1750920091,12923.038431579997,76.79526609000459,53177.75234784 2025-06-26,06:41:33.000,177,10998983,12845,0,1750920092,12922.998013719996,76.72477479000372,53177.71042512 2025-06-26,06:41:34.000,177,10998980,12965,0,1750920093,12922.977804789996,76.6472343600035,53177.75234784 2025-06-26,06:41:35.000,177,10998937,13085,0,1750920094,12922.964332169991,76.6472343600035,53177.79427056001 2025-06-26,06:41:36.000,177,10998949,13005,0,1750920095,12922.89023276,76.66838175000157,53177.82920616 2025-06-26,06:41:37.000,177,10999023,12965,0,1750920096,12922.755506559995,76.73182392000308,53177.80125768 2025-06-26,06:41:38.000,177,10998963,12845,0,1750920097,12922.634252979995,76.75297131000116,53177.81523192001 2025-06-26,06:41:39.000,177,10998984,12925,0,1750920098,12922.53994463999,76.73887305000244,53177.85016752 2025-06-26,06:41:40.000,177,10998978,12885,0,1750920099,12922.411954749994,76.68952913999965,53177.836193279996 2025-06-26,06:41:41.000,177,10999036,12805,0,1750920100,12922.236810689988,76.6472343600035,53177.85715464 2025-06-26,06:41:42.000,177,10999025,12925,0,1750920101,12922.081875559998,76.57674306000263,53177.836193279996 2025-06-26,06:41:43.000,177,10998968,12925,0,1750920102,12922.027985079993,76.4992026300024,53177.82920616 2025-06-26,06:41:44.000,177,10998997,12765,0,1750920103,12922.034721390002,76.34412177000195,53177.86414176001 2025-06-26,06:41:45.000,177,10999015,12765,0,1750920104,12922.068402939993,76.21723742999893,53177.88510312001 2025-06-26,06:41:46.000,177,10998933,13205,0,1750920105,12922.068402939993,76.0410091800004,53177.86414176001 2025-06-26,06:41:47.000,177,10999006,13005,0,1750920106,12922.007776149992,75.94937049000146,53177.96196144001 2025-06-26,06:41:48.000,177,10998958,12805,0,1750920107,12921.866313639992,75.75199485000485,53177.92003872 2025-06-26,06:41:49.000,177,10998954,12965,0,1750920108,12921.617070169996,75.5475700800016,53177.93401296001 2025-06-26,06:41:50.000,177,10998931,12845,0,1750920109,12921.42171717999,75.32199792000029,53177.92702584 2025-06-26,06:41:51.000,177,10998982,12925,0,1750920110,12921.26004573999,75.11052401999768,53177.97593568 2025-06-26,06:41:52.000,177,10998988,12725,0,1750920111,12921.159001089989,74.90609925000172,53178.01087128001 2025-06-26,06:41:53.000,177,10998934,13045,0,1750920112,12921.145528469999,74.76511664999998,53178.06676824 2025-06-26,06:41:54.000,177,10998934,13125,0,1750920113,12921.017538579988,74.62413404999825,53178.0877296 2025-06-26,06:41:55.000,177,10998946,12525,0,1750920114,12920.869339759993,74.61708491999889,53178.09471672 2025-06-26,06:41:56.000,177,10998968,12765,0,1750920115,12920.781767729997,74.56069188000401,53178.18554928 2025-06-26,06:41:57.000,177,10999007,12605,0,1750920116,12920.700932009997,74.60298666000017,53178.18554928 2025-06-26,06:41:58.000,177,10998946,12885,0,1750920117,12920.586414739992,74.53954448999866,53178.26939472001 2025-06-26,06:41:59.000,177,10998958,12805,0,1750920118,12920.519051639996,74.49020058000315,53178.325291680005 2025-06-26,06:42:00.000,177,10998987,13125,0,1750920119,12920.377589129996,74.45495492999908,53178.395162880006 2025-06-26,06:42:01.000,177,10998959,12925,0,1750920120,12920.18223613999,74.37741449999885,53178.47900832 2025-06-26,06:42:02.000,177,10998954,12765,0,1750920121,12919.953201599994,74.24348103000375,53178.492982560005 2025-06-26,06:42:03.000,177,10998963,13085,0,1750920122,12919.825211709998,74.0884001700033,53178.562853760006 2025-06-26,06:42:04.000,177,10998974,12885,0,1750920123,12919.858893259989,74.02495800000179,53178.66766056 2025-06-26,06:42:05.000,177,10998967,13045,0,1750920124,12919.858893259989,74.05315451999923,53178.660673440005 2025-06-26,06:42:06.000,177,10998974,12885,0,1750920125,12919.932992669994,74.01790887000243,53178.75150600001 2025-06-26,06:42:07.000,177,10998997,12805,0,1750920126,12920.094664109994,74.04610538999987,53178.83535144 2025-06-26,06:42:08.000,177,10998952,13125,0,1750920127,12920.18897245,74.02495800000179,53178.94015824001 2025-06-26,06:42:09.000,177,10998977,12645,0,1750920128,12920.33043496,73.99676148000435,53179.00304232 2025-06-26,06:42:10.000,177,10998981,12885,0,1750920129,12920.438215919996,73.91217192000477,53179.12182336 2025-06-26,06:42:11.000,177,10998968,12885,0,1750920130,12920.579678429996,74.02495800000179,53179.20566880001 2025-06-26,06:42:12.000,177,10998955,12765,0,1750920131,12920.586414739992,74.08135104000394,53179.31746272 2025-06-26,06:42:13.000,177,10998981,12805,0,1750920132,12920.545996879991,74.06725277999794,53179.450218000005 2025-06-26,06:42:14.000,177,10999006,12925,0,1750920133,12920.465161159991,74.14479320999817,53179.5550248 2025-06-26,06:42:15.000,177,10998989,13165,0,1750920134,12920.377589129996,74.29282493999926,53179.680792959996 2025-06-26,06:42:16.000,177,10998987,12925,0,1750920135,12920.236126619995,74.37741449999885,53179.85547096001 2025-06-26,06:42:17.000,177,10998971,12925,0,1750920136,12920.16202720999,74.42675841000164,53179.9393164 2025-06-26,06:42:18.000,177,10998960,12885,0,1750920137,12920.16202720999,74.3985618900042,53180.12796864 2025-06-26,06:42:19.000,177,10998969,12845,0,1750920138,12920.195708759995,74.44790579999972,53180.20482696 2025-06-26,06:42:20.000,177,10999021,12925,0,1750920139,12920.24286292999,74.46200405999843,53180.36553072 2025-06-26,06:42:21.000,177,10998999,13125,0,1750920140,12920.35064389,74.50429884000187,53180.51226024 2025-06-26,06:42:22.000,177,10998961,12685,0,1750920141,12920.552733190001,74.61003578999953,53180.7078996 2025-06-26,06:42:23.000,177,10998975,12925,0,1750920142,12920.754822490002,74.75806752000062,53180.910526080006 2025-06-26,06:42:24.000,177,10998947,13045,0,1750920143,12921.004065959998,74.85675533999893,53181.12013968001 2025-06-26,06:42:25.000,177,10998976,13005,0,1750920144,12921.313936219995,75.01888532999874,53181.273856320004 2025-06-26,06:42:26.000,177,10998953,12845,0,1750920145,12921.60359754999,75.19511358000454,53181.42757296 2025-06-26,06:42:27.000,177,10998972,12765,0,1750920146,12921.832632090001,75.39248922000115,53181.65814792 2025-06-26,06:42:28.000,177,10998950,12725,0,1750920147,12921.933676740002,75.49822616999882,53181.90968424001 2025-06-26,06:42:29.000,177,10999003,12885,0,1750920148,12921.893258880002,75.58986485999776,53182.063400880004 2025-06-26,06:42:30.000,177,10998962,13045,0,1750920149,12921.920204119997,75.6956018100027,53182.25904024 2025-06-26,06:42:31.000,177,10998997,12925,0,1750920150,12922.014512460002,75.72379833000014,53182.517563680005 2025-06-26,06:42:32.000,177,10999003,13045,0,1750920151,12922.081875559998,75.75904398000421,53182.74115152 2025-06-26,06:42:33.000,177,10999016,12725,0,1750920152,12922.142502349998,75.75904398000421,53182.87390680001 2025-06-26,06:42:34.000,177,10998955,12765,0,1750920153,12922.122293419998,75.78019137000229,53183.069546160004 2025-06-26,06:42:35.000,177,10998982,12965,0,1750920154,12922.122293419998,75.8295352799978,53183.307108240006 2025-06-26,06:42:36.000,177,10998980,13125,0,1750920155,12922.088611869993,75.90707570999803,53183.49576048001 2025-06-26,06:42:37.000,177,10998985,12605,0,1750920156,12922.048194009993,76.0057635300036,53183.61454152001 2025-06-26,06:42:38.000,177,10998958,12765,0,1750920157,12921.947149359992,76.19609004000085,53183.789219520004 2025-06-26,06:42:39.000,177,10998996,12925,0,1750920158,12921.819159469997,76.4005148100041,53183.92197480001 2025-06-26,06:42:40.000,177,10998955,12845,0,1750920159,12921.731587440001,76.60493958000006,53184.145562640006 2025-06-26,06:42:41.000,177,10998937,12765,0,1750920160,12921.657488029996,76.66133262000221,53184.23639520001 2025-06-26,06:42:42.000,177,10998974,12885,0,1750920161,12921.59012493,76.73887305000244,53184.40408608001 2025-06-26,06:42:43.000,177,10998939,12645,0,1750920162,12921.50928921,76.85165912999946,53184.53684136 2025-06-26,06:42:44.000,177,10998978,12765,0,1750920163,12921.46213503999,76.87985565000417,53184.7254936 2025-06-26,06:42:45.000,177,10998979,12965,0,1750920164,12921.44866242,76.9573960800044,53184.80933904001 2025-06-26,06:42:46.000,177,10998954,12925,0,1750920165,12921.475607659995,77.06313303000206,53184.94209432 2025-06-26,06:42:47.000,177,10998967,12685,0,1750920166,12921.48908028,77.17591910999909,53185.09581096001 2025-06-26,06:42:48.000,177,10998965,12285,0,1750920167,12921.435189799995,77.26755779999803,53185.249527600005 2025-06-26,06:42:49.000,177,10998988,12925,0,1750920168,12921.414980869995,77.37329475000297,53185.4242056 2025-06-26,06:42:50.000,177,10998993,13045,0,1750920169,12921.435189799995,77.47903170000063,53185.563948 2025-06-26,06:42:51.000,177,10998975,12765,0,1750920170,12921.38129931999,77.59181777999765,53185.633819200004 2025-06-26,06:42:52.000,177,10998986,13045,0,1750920171,12921.226364189999,77.72575125000003,53185.86439416001 2025-06-26,06:42:53.000,177,10998966,12685,0,1750920172,12921.010802269993,77.7962425500009,53185.99714944 2025-06-26,06:42:54.000,177,10998964,12805,0,1750920173,12920.855867140002,77.94427428000199,53186.16484032 2025-06-26,06:42:55.000,177,10998991,12805,0,1750920174,12920.727877249992,78.1416499199986,53186.34650544001 2025-06-26,06:42:56.000,177,10998973,12685,0,1750920175,12920.734613560002,78.33197643000312,53186.52118344 2025-06-26,06:42:57.000,177,10998932,12925,0,1750920176,12920.694195700002,78.46590989999822,53186.61201600001 2025-06-26,06:42:58.000,177,10998955,12805,0,1750920177,12920.673986770002,78.62803988999804,53186.80066824001 2025-06-26,06:42:59.000,177,10998965,12845,0,1750920178,12920.579678429996,78.80426814000384,53186.94739776001 2025-06-26,06:43:00.000,177,10998981,12605,0,1750920179,12920.478633779996,79.00869290999981,53187.07316592 2025-06-26,06:43:01.000,177,10998968,12685,0,1750920180,12920.424743299991,79.22016681000241,53187.23386968001 2025-06-26,06:43:02.000,177,10998913,12925,0,1750920181,12920.39106175,79.38934593000158,53187.39457344 2025-06-26,06:43:03.000,177,10998976,12805,0,1750920182,12920.37085282,79.49508287999925,53187.499380240006 2025-06-26,06:43:04.000,177,10998938,12805,0,1750920183,12920.418006989996,79.65721286999906,53187.61816128001 2025-06-26,06:43:05.000,177,10998940,12685,0,1750920184,12920.36411650999,79.77704808000271,53187.73694232001 2025-06-26,06:43:06.000,177,10998970,12845,0,1750920185,12920.2900171,79.85458851000294,53187.86271048 2025-06-26,06:43:07.000,177,10998997,12805,0,1750920186,12920.30348971999,79.98147284999868,53187.99546576001 2025-06-26,06:43:08.000,177,10998955,12965,0,1750920187,12920.39106175,80.0731115400049,53188.10725968 2025-06-26,06:43:09.000,177,10998977,12805,0,1750920188,12920.444952229991,80.13655370999913,53188.16315664001 2025-06-26,06:43:10.000,177,10998945,12845,0,1750920189,12920.478633779996,80.03081676000147,53188.22604072 2025-06-26,06:43:11.000,177,10998937,13125,0,1750920190,12920.458424849996,79.93212894000317,53188.316873280004 2025-06-26,06:43:12.000,177,10998960,13125,0,1750920191,12920.43147961,79.8616376400023,53188.41469296 2025-06-26,06:43:13.000,177,10998944,12765,0,1750920192,12920.20918138,79.8616376400023,53188.37277024 2025-06-26,06:43:14.000,177,10998949,13005,0,1750920193,12919.825211709998,79.762949820004,53188.42168008 2025-06-26,06:43:15.000,177,10998930,12765,0,1750920194,12919.360406319996,79.65721286999906,53188.386744480005 2025-06-26,06:43:16.000,177,10998910,12965,0,1750920195,12918.875391999994,79.47393549000117,53188.37975736001 2025-06-26,06:43:17.000,177,10999005,12925,0,1750920196,12918.356696130002,79.3681985400035,53188.34482176 2025-06-26,06:43:18.000,177,10998986,13165,0,1750920197,12917.74369191999,79.24836332999985,53188.2539892 2025-06-26,06:43:19.000,177,10998955,12965,0,1750920198,12917.292359149993,79.20606855000369,53188.219053600005 2025-06-26,06:43:20.000,177,10998886,13005,0,1750920199,12916.71303649,79.16377377000026,53188.10725968 2025-06-26,06:43:21.000,177,10998978,12565,0,1750920200,12916.241494789989,79.1919702899977,53188.002452880006 2025-06-26,06:43:22.000,177,10998953,12725,0,1750920201,12915.776689400001,79.26246158999857,53187.92559456001 2025-06-26,06:43:23.000,177,10998965,12845,0,1750920202,12915.318620319995,79.28360898000392,53187.813800640004 2025-06-26,06:43:24.000,177,10998982,12965,0,1750920203,12914.874023859993,79.23426507000113,53187.68803248001 2025-06-26,06:43:25.000,177,10998980,12805,0,1750920204,12914.39574585,79.24131420000049,53187.56226432 2025-06-26,06:43:26.000,177,10998922,12605,0,1750920205,12913.97135832,79.34705114999815,53187.40156056001 2025-06-26,06:43:27.000,177,10998919,12565,0,1750920206,12913.573916029993,79.38934593000158,53187.27579240001 2025-06-26,06:43:28.000,177,10998991,12885,0,1750920207,12913.183210049996,79.42459157999838,53187.1011144 2025-06-26,06:43:29.000,177,10998927,12965,0,1750920208,12912.85313086,79.36114941000415,53187.02425608 2025-06-26,06:43:30.000,177,10998879,12885,0,1750920209,12912.422007020003,79.37524767000286,53186.84957808001 2025-06-26,06:43:31.000,177,10998934,12525,0,1750920210,12912.004355799996,79.37524767000286,53186.709835680005 2025-06-26,06:43:32.000,177,10998912,12765,0,1750920211,12911.519341479994,79.44573897000373,53186.542144800005 2025-06-26,06:43:33.000,177,10999032,12925,0,1750920212,12911.041063470002,79.48098462000053,53186.35349256 2025-06-26,06:43:34.000,177,10998910,12965,0,1750920213,12910.582994389995,79.45278810000309,53186.14387896 2025-06-26,06:43:35.000,177,10998950,12885,0,1750920214,12910.124925309989,79.4034441900003,53185.990162320006 2025-06-26,06:43:36.000,177,10998960,12925,0,1750920215,12909.687065159997,79.29065811000328,53185.738626 2025-06-26,06:43:37.000,177,10998952,12685,0,1750920216,12909.26941393999,79.29065811000328,53185.51503816 2025-06-26,06:43:38.000,177,10998994,12725,0,1750920217,12908.898916889993,79.31885463000071,53185.29145032001 2025-06-26,06:43:39.000,177,10998942,12805,0,1750920218,12908.528419839997,79.31180550000136,53185.06087536 2025-06-26,06:43:40.000,177,10998893,12845,0,1750920219,12908.25223112999,79.28360898000392,53184.84427464 2025-06-26,06:43:41.000,177,10998941,13125,0,1750920220,12907.96930610999,79.304756370002,53184.578764080004 2025-06-26,06:43:42.000,177,10998872,13085,0,1750920221,12907.726798949989,79.33295288999943,53184.36915048 2025-06-26,06:43:43.000,177,10998911,12885,0,1750920222,12907.497764409993,79.45278810000309,53184.13857552001 2025-06-26,06:43:44.000,177,10998945,12965,0,1750920223,12907.174421529991,79.50918113999796,53183.92197480001 2025-06-26,06:43:45.000,177,10998974,12885,0,1750920224,12906.89149650999,79.43868984000437,53183.71934832 2025-06-26,06:43:46.000,177,10998962,12765,0,1750920225,12906.69614352,79.46688636000181,53183.54467032001 2025-06-26,06:43:47.000,177,10998908,12925,0,1750920226,12906.406482189988,79.54442679000203,53183.34204384 2025-06-26,06:43:48.000,177,10999012,12885,0,1750920227,12905.995567279992,79.57262330999947,53183.118456000004 2025-06-26,06:43:49.000,177,10999003,13045,0,1750920228,12905.51728927,79.55852505000075,53182.852945440005 2025-06-26,06:43:50.000,177,10998949,12965,0,1750920229,12905.059220189993,79.43164070999774,53182.62935760001 2025-06-26,06:43:51.000,177,10998935,12885,0,1750920230,12904.655041589991,79.29065811000328,53182.398782640004 2025-06-26,06:43:52.000,177,10998910,12605,0,1750920231,12904.35864395,79.10033159999875,53182.182181920005 2025-06-26,06:43:53.000,177,10998955,13125,0,1750920232,12904.143082029994,78.92410335000022,53181.97256832 2025-06-26,06:43:54.000,177,10998949,13125,0,1750920233,12903.974674279998,78.77607161999913,53181.72103200001 2025-06-26,06:43:55.000,177,10998958,12605,0,1750920234,12903.826475460002,78.65623641000275,53181.48346992001 2025-06-26,06:43:56.000,177,10998956,12845,0,1750920235,12903.597440919992,78.53640119999909,53181.28084344 2025-06-26,06:43:57.000,177,10998964,12845,0,1750920236,12903.23368017999,78.48000816000422,53181.1620624 2025-06-26,06:43:58.000,177,10998963,12965,0,1750920237,12902.822765269993,78.30377990999841,53180.9175132 2025-06-26,06:43:59.000,177,10998934,12725,0,1750920238,12902.324278330001,78.06410948999837,53180.67995112 2025-06-26,06:44:00.000,177,10998918,12965,0,1750920239,12901.98072652,77.78919342000154,53180.51924736 2025-06-26,06:44:01.000,177,10998917,12605,0,1750920240,12901.643911019994,77.52132648000406,53180.30963376001 2025-06-26,06:44:02.000,177,10998967,13125,0,1750920241,12901.367722310002,77.28165606000402,53180.08604592 2025-06-26,06:44:03.000,177,10998922,12885,0,1750920242,12901.192578249997,77.04903477000335,53179.92534216001 2025-06-26,06:44:04.000,177,10998921,12845,0,1750920243,12901.010697879996,76.83051174000138,53179.72271568 2025-06-26,06:44:05.000,177,10998927,12725,0,1750920244,12900.80187227,76.62608696999814,53179.54105056001 2025-06-26,06:44:06.000,177,10998914,13085,0,1750920245,12900.67388237999,76.46395697999833,53179.37335968001 2025-06-26,06:44:07.000,177,10998927,12725,0,1750920246,12900.71430023999,76.42166220000217,53179.21964304 2025-06-26,06:44:08.000,177,10998929,13125,0,1750920247,12900.768190719995,76.29477785999916,53179.07291352 2025-06-26,06:44:09.000,177,10998914,12885,0,1750920248,12901.00396157,76.11854961000063,53178.93317112 2025-06-26,06:44:10.000,177,10998931,12965,0,1750920249,12901.259941349992,76.01986179000232,53178.79342872 2025-06-26,06:44:11.000,177,10998917,12885,0,1750920250,12901.515921129998,75.94937049000146,53178.779454480005 2025-06-26,06:44:12.000,177,10998927,12885,0,1750920251,12901.75169197999,75.85068267000315,53178.69560904 2025-06-26,06:44:13.000,177,10998945,13125,0,1750920252,12902.068298549995,75.65330702999927,53178.61875072 2025-06-26,06:44:14.000,177,10998962,12685,0,1750920253,12902.317542019991,75.34314530999836,53178.59778936 2025-06-26,06:44:15.000,177,10998969,12725,0,1750920254,12902.573521799997,75.10347488999832,53178.56984088 2025-06-26,06:44:16.000,177,10998906,12645,0,1750920255,12902.876655749998,74.892000990003,53178.58381512001 2025-06-26,06:44:17.000,177,10998926,12885,0,1750920256,12903.307779589995,74.7792149099987,53178.56984088 2025-06-26,06:44:18.000,177,10998894,12805,0,1750920257,12903.685012950002,74.65233057000296,53178.63272496001 2025-06-26,06:44:19.000,177,10998969,12885,0,1750920258,12903.994883209998,74.59593753000081,53178.66766056 2025-06-26,06:44:20.000,177,10998948,12925,0,1750920259,12904.170027269989,74.45495492999908,53178.709583280004 2025-06-26,06:44:21.000,177,10998957,12725,0,1750920260,12904.264335609994,74.32102146000398,53178.75150600001 2025-06-26,06:44:22.000,177,10998896,13045,0,1750920261,12904.324962399995,74.2223336399984,53178.7864416 2025-06-26,06:44:23.000,177,10998949,13045,0,1750920262,12904.31822609,74.20823537999968,53178.83535144 2025-06-26,06:44:24.000,177,10998923,12965,0,1750920263,12904.27107191999,74.10954756000137,53178.89124840001 2025-06-26,06:44:25.000,177,10998946,12685,0,1750920264,12904.29801716,73.94741757000156,53178.947145360005 2025-06-26,06:44:26.000,177,10998908,12725,0,1750920265,12904.365380259995,73.92627018000348,53179.08688776001 2025-06-26,06:44:27.000,177,10998917,12925,0,1750920266,12904.304753469994,74.00381061000371,53179.08688776001 2025-06-26,06:44:28.000,177,10998883,12765,0,1750920267,12904.075718929998,73.96151583000028,53179.19169456 2025-06-26,06:44:29.000,177,10998925,13125,0,1750920268,12903.866893320002,73.85577888000262,53179.22663016001 2025-06-26,06:44:30.000,177,10998939,12965,0,1750920269,12903.846684390002,73.68659976000345,53179.29650136 2025-06-26,06:44:31.000,177,10998932,12805,0,1750920270,12903.893838559998,73.46807673000148,53179.29650136 2025-06-26,06:44:32.000,177,10998914,13045,0,1750920271,12904.021828449993,73.37643804000254,53179.29650136 2025-06-26,06:44:33.000,177,10998922,12765,0,1750920272,12904.109400479989,73.3834871700019,53179.29650136 2025-06-26,06:44:34.000,177,10998937,12925,0,1750920273,12904.129609409989,73.4187328199987,53179.380346800004 2025-06-26,06:44:35.000,177,10998981,12925,0,1750920274,12904.156554649999,73.32004500000039,53179.39432104001 2025-06-26,06:44:36.000,177,10998953,12925,0,1750920275,12904.2575993,73.10152196999843,53179.42226952001 2025-06-26,06:44:37.000,177,10998911,12925,0,1750920276,12904.39906181,72.88299894000374,53179.40829528 2025-06-26,06:44:38.000,177,10998948,13125,0,1750920277,12904.4596886,72.68562329999986,53179.37335968001 2025-06-26,06:44:39.000,177,10998891,12765,0,1750920278,12904.655041589991,72.46005113999854,53179.31746272 2025-06-26,06:44:40.000,177,10998940,12925,0,1750920279,12904.931230299997,72.20628245999978,53179.37335968001 2025-06-26,06:44:41.000,177,10998935,12805,0,1750920280,12905.274782109998,72.03710334000061,53179.380346800004 2025-06-26,06:44:42.000,177,10998916,12925,0,1750920281,12905.71937857,71.84677683000336,53179.401308160006 2025-06-26,06:44:43.000,177,10998939,12525,0,1750920282,12906.130293479997,71.67759771000419,53179.4152824 2025-06-26,06:44:44.000,177,10998922,12885,0,1750920283,12906.500790529994,71.58595901999797,53179.39432104001 2025-06-26,06:44:45.000,177,10998932,12845,0,1750920284,12906.89149650999,71.5295659800031,53179.44323088001 2025-06-26,06:44:46.000,177,10998962,12885,0,1750920285,12907.147476289996,71.5648116299999,53179.568999040006 2025-06-26,06:44:47.000,177,10998926,12965,0,1750920286,12907.383247140002,71.57890988999861,53179.624896 2025-06-26,06:44:48.000,177,10998893,13045,0,1750920287,12907.571863819998,71.57890988999861,53179.666818720005 2025-06-26,06:44:49.000,177,10999003,13005,0,1750920288,12907.693117399998,71.64235206000012,53179.785599760005 2025-06-26,06:44:50.000,177,10998961,12925,0,1750920289,12907.747007879989,71.69169597000291,53179.86245808 2025-06-26,06:44:51.000,177,10998963,12605,0,1750920290,12907.686381089989,71.69169597000291,53179.904380800006 2025-06-26,06:44:52.000,177,10998942,13005,0,1750920291,12907.538182269993,71.71989249000035,53179.98822624 2025-06-26,06:44:53.000,177,10998958,12725,0,1750920292,12907.396719759992,71.88202248000016,53180.0091876 2025-06-26,06:44:54.000,177,10998941,12805,0,1750920293,12907.113794739991,72.03710334000061,53180.15591712 2025-06-26,06:44:55.000,177,10998968,13045,0,1750920294,12906.72982506999,72.19218420000107,53180.17687848 2025-06-26,06:44:56.000,177,10998970,12805,0,1750920295,12906.433427429998,72.24152811000386,53180.218801200004 2025-06-26,06:44:57.000,177,10998959,12645,0,1750920296,12906.184183960002,72.19218420000107,53180.26072392001 2025-06-26,06:44:58.000,177,10998938,12925,0,1750920297,12906.002303590001,72.03005421000125,53180.2537368 2025-06-26,06:44:59.000,177,10998904,12805,0,1750920298,12906.116820859992,72.00185769000382,53180.323608 2025-06-26,06:45:00.000,177,10998940,12725,0,1750920299,12906.211129199997,72.11464377000084,53180.435401920004 2025-06-26,06:45:01.000,177,10998932,12685,0,1750920300,12906.184183960002,72.24152811000386,53180.48431176 2025-06-26,06:45:02.000,177,10998957,12845,0,1750920301,12906.035985139992,72.38251070999831,53180.5332216 2025-06-26,06:45:03.000,177,10998971,12885,0,1750920302,12905.854104769991,72.49529679000261,53180.6380284 2025-06-26,06:45:04.000,177,10998938,12725,0,1750920303,12905.86084108,72.47414940000453,53180.721873840004 2025-06-26,06:45:05.000,177,10998972,13125,0,1750920304,12905.934940489991,72.53054243999941,53180.770783680004 2025-06-26,06:45:06.000,177,10998948,12965,0,1750920305,12906.157238719992,72.58693548000156,53180.90353896001 2025-06-26,06:45:07.000,177,10998957,12925,0,1750920306,12906.393009569998,72.69972155999858,53181.05026848001 2025-06-26,06:45:08.000,177,10998947,12805,0,1750920307,12906.581626249994,72.79840938000416,53181.18302376 2025-06-26,06:45:09.000,177,10998950,13085,0,1750920308,12906.682670899994,72.86185154999839,53181.2319336 2025-06-26,06:45:10.000,177,10998966,12765,0,1750920309,12906.622044109994,72.81250764000288,53181.32975328 2025-06-26,06:45:11.000,177,10998946,13125,0,1750920310,12906.527735769989,72.60103374000028,53181.38565024001 2025-06-26,06:45:12.000,177,10998942,12805,0,1750920311,12906.426691119988,72.4318546200011,53181.43456008001 2025-06-26,06:45:13.000,177,10998959,13125,0,1750920312,12906.426691119988,72.17103681000299,53181.44853432 2025-06-26,06:45:14.000,177,10998921,12805,0,1750920313,12906.60857148999,71.82562943999801,53181.546354 2025-06-26,06:45:15.000,177,10998967,13005,0,1750920314,12906.824133409995,71.44497642000351,53181.57430248001 2025-06-26,06:45:16.000,177,10998958,12805,0,1750920315,12907.235048319992,71.07842166000046,53181.64417368 2025-06-26,06:45:17.000,177,10998956,13125,0,1750920316,12907.652699539998,70.81055472000298,53181.728019120004 2025-06-26,06:45:18.000,177,10998997,12605,0,1750920317,12908.11750493,70.6131790799991,53181.87474864 2025-06-26,06:45:19.000,177,10998952,13005,0,1750920318,12908.481265670001,70.34531214000162,53181.95160696 2025-06-26,06:45:20.000,177,10998962,12885,0,1750920319,12908.784399620003,70.2325260600046,53182.070388 2025-06-26,06:45:21.000,177,10998940,12765,0,1750920320,12909.020170469994,70.14793649999774,53182.19615616 2025-06-26,06:45:22.000,177,10998983,13005,0,1750920321,12909.23573239,70.18318215000181,53182.32891144 2025-06-26,06:45:23.000,177,10998917,12885,0,1750920322,12909.35024965999,70.14793649999774,53182.48961520001 2025-06-26,06:45:24.000,177,10998959,12685,0,1750920323,12909.444557999996,70.0562978099988,53182.58044776001 2025-06-26,06:45:25.000,177,10998918,12765,0,1750920324,12909.612965749991,69.95760999000049,53182.79006136 2025-06-26,06:45:26.000,177,10998972,12845,0,1750920325,12909.687065159997,70.02810129000136,53182.92980376 2025-06-26,06:45:27.000,177,10998980,12725,0,1750920326,12909.626438369996,70.03515042000072,53183.07653328 2025-06-26,06:45:28.000,177,10998919,12645,0,1750920327,12909.53886634,69.9223643400037,53183.188327200005 2025-06-26,06:45:29.000,177,10998938,13125,0,1750920328,12909.45129430999,69.72498869999981,53183.34204384 2025-06-26,06:45:30.000,177,10998978,13005,0,1750920329,12909.532130029991,69.48531827999977,53183.425889280006 2025-06-26,06:45:31.000,177,10998971,13045,0,1750920330,12909.855472909992,69.24564785999974,53183.55864456 2025-06-26,06:45:32.000,177,10998972,12925,0,1750920331,12910.340487229994,69.03417396000441,53183.621528640004 2025-06-26,06:45:33.000,177,10998974,12925,0,1750920332,12910.69077534999,68.8720439700046,53183.740309680004 2025-06-26,06:45:34.000,177,10998940,12765,0,1750920333,12911.020854540002,68.83679832000053,53183.89402632 2025-06-26,06:45:35.000,177,10998995,12885,0,1750920334,12911.088217639997,68.8579457099986,53183.98485888 2025-06-26,06:45:36.000,177,10999006,13125,0,1750920335,12911.061272400002,68.73811050000222,53184.05473008 2025-06-26,06:45:37.000,177,10998938,13085,0,1750920336,12910.993909299992,68.67466833000071,53184.04774296001 2025-06-26,06:45:38.000,177,10998923,13125,0,1750920337,12911.027590849997,68.56188225000369,53184.124601280004 2025-06-26,06:45:39.000,177,10998941,13125,0,1750920338,12911.047799779997,68.37155573999917,53184.18748536001 2025-06-26,06:45:40.000,177,10998970,13245,0,1750920339,12911.041063470002,68.10368880000169,53184.20844672 2025-06-26,06:45:41.000,177,10998957,12765,0,1750920340,12911.074745019992,67.87106751000101,53184.2713308 2025-06-26,06:45:42.000,177,10998984,12805,0,1750920341,12911.135371809993,67.68074100000376,53184.32722776 2025-06-26,06:45:43.000,177,10998930,13005,0,1750920342,12911.364406349989,67.44107058000372,53184.34818912 2025-06-26,06:45:44.000,177,10998966,13285,0,1750920343,12911.61364982,67.40582492999965,53184.39011184 2025-06-26,06:45:45.000,177,10998992,13085,0,1750920344,12911.79553019,67.50451274999796,53184.47395728001 2025-06-26,06:45:46.000,177,10998945,12845,0,1750920345,12911.97741056,67.61729883000226,53184.56478984 2025-06-26,06:45:47.000,177,10998966,12885,0,1750920346,12912.287280819997,67.51861101000395,53184.66260952 2025-06-26,06:45:48.000,177,10998944,13045,0,1750920347,12912.74534989999,67.32828449999943,53184.746454960004 2025-06-26,06:45:49.000,177,10998967,12925,0,1750920348,12913.203418979996,67.22254755000176,53184.84427464 2025-06-26,06:45:50.000,177,10998962,12925,0,1750920349,12913.648015439998,67.08861407999939,53185.01196552 2025-06-26,06:45:51.000,177,10998946,12765,0,1750920350,12914.119557139995,66.81369801000255,53185.13773368 2025-06-26,06:45:52.000,177,10998923,12805,0,1750920351,12914.429427399991,66.46829064000485,53185.25651472 2025-06-26,06:45:53.000,177,10998954,12725,0,1750920352,12914.746033969997,66.08763762000308,53185.39625712 2025-06-26,06:45:54.000,177,10998958,13005,0,1750920353,12915.10305839999,65.77042677000281,53185.584909360005 2025-06-26,06:45:55.000,177,10998990,13285,0,1750920354,12915.561127479996,65.45321592000255,53185.75958736 2025-06-26,06:45:56.000,177,10998919,13205,0,1750920355,12916.120241209988,65.1853489799978,53185.90631688 2025-06-26,06:45:57.000,177,10998978,12885,0,1750920356,12916.73324542,65.02321898999799,53186.10894336001 2025-06-26,06:45:58.000,177,10998999,13045,0,1750920357,12917.258677600003,65.04436638000334,53186.22073728 2025-06-26,06:45:59.000,177,10998965,13085,0,1750920358,12917.716746679995,65.03731725000398,53186.374453920005 2025-06-26,06:46:00.000,177,10998945,12845,0,1750920359,12918.195024690001,64.99502247000055,53186.5072092 2025-06-26,06:46:01.000,177,10998965,12925,0,1750920360,12918.531840189993,64.95977682000375,53186.62599024 2025-06-26,06:46:02.000,177,10998950,12725,0,1750920361,12918.605939599998,64.94567855999776,53186.70284856001 2025-06-26,06:46:03.000,177,10998988,13085,0,1750920362,12918.424059229998,64.81174509000266,53186.83560384 2025-06-26,06:46:04.000,177,10998964,12685,0,1750920363,12918.168079449992,64.5579764100039,53186.94739776001 2025-06-26,06:46:05.000,177,10998938,13005,0,1750920364,12917.91209967,64.24076556000364,53187.07316592 2025-06-26,06:46:06.000,177,10998949,12845,0,1750920365,12917.71001037,63.92355471000337,53187.15701136001 2025-06-26,06:46:07.000,177,10998910,12725,0,1750920366,12917.373194869993,63.65568776999862,53187.212908320005 2025-06-26,06:46:08.000,177,10998987,12845,0,1750920367,12917.076797230002,63.43716474000394,53187.28277952001 2025-06-26,06:46:09.000,177,10998958,12805,0,1750920368,12916.81408114,63.218641710001975,53187.36662496 2025-06-26,06:46:10.000,177,10998979,12885,0,1750920369,12916.51094719,63.14815041000111,53187.44348328001 2025-06-26,06:46:11.000,177,10998949,12725,0,1750920370,12916.093295969993,63.02126606999809,53187.46444464 2025-06-26,06:46:12.000,177,10998952,12605,0,1750920371,12915.601545339996,62.97192216000258,53187.597199920005 2025-06-26,06:46:13.000,177,10998953,13205,0,1750920372,12914.975068509993,62.68995695999911,53187.56925144001 2025-06-26,06:46:14.000,177,10998921,12925,0,1750920373,12914.22733809999,62.45028653999907,53187.56925144001 2025-06-26,06:46:15.000,177,10998923,12925,0,1750920374,12913.371826729992,62.168321340002876,53187.57623856 2025-06-26,06:46:16.000,177,10998927,12725,0,1750920375,12912.657777869994,61.893405269998766,53187.499380240006 2025-06-26,06:46:17.000,177,10998932,12845,0,1750920376,12912.152554619992,61.68193137000344,53187.47143176001 2025-06-26,06:46:18.000,177,10998935,12925,0,1750920377,12911.79553019,61.50570312000491,53187.40156056001 2025-06-26,06:46:19.000,177,10998956,13005,0,1750920378,12911.438505759994,61.35062226000446,53187.3456636 2025-06-26,06:46:20.000,177,10998954,12965,0,1750920379,12911.027590849997,61.22373792000144,53187.30374088001 2025-06-26,06:46:21.000,177,10998933,12925,0,1750920380,12910.67056641999,61.05455880000227,53187.13605000001 2025-06-26,06:46:22.000,177,10998904,12685,0,1750920381,12910.43479557,60.948821850004606,53187.03823032001 2025-06-26,06:46:23.000,177,10998959,12965,0,1750920382,12910.131661619998,60.857183159998385,53186.93342352 2025-06-26,06:46:24.000,177,10998898,12925,0,1750920383,12909.788109809997,60.70915143000457,53186.828616720006 2025-06-26,06:46:25.000,177,10998934,12805,0,1750920384,12909.586020509996,60.47653014000389,53186.73079704001 2025-06-26,06:46:26.000,177,10998974,12925,0,1750920385,12909.35024965999,60.25800711000193,53186.57009328 2025-06-26,06:46:27.000,177,10998922,12925,0,1750920386,12909.033643089999,60.088827990002756,53186.50022208 2025-06-26,06:46:28.000,177,10998965,13005,0,1750920387,12908.548628769997,59.919648870003584,53186.36746680001 2025-06-26,06:46:29.000,177,10998907,12605,0,1750920388,12908.11076861999,59.679978450003546,53186.17182744 2025-06-26,06:46:30.000,177,10998971,12965,0,1750920389,12907.84805252999,59.35571847000392,53186.06702064 2025-06-26,06:46:31.000,177,10998938,12645,0,1750920390,12907.565127510003,59.0173602299983,53185.89234264001 2025-06-26,06:46:32.000,177,10998943,12885,0,1750920391,12907.295675109992,58.72834590000275,53185.71766464 2025-06-26,06:46:33.000,177,10998920,12845,0,1750920392,12906.97233222999,58.62260894999781,53185.54997376 2025-06-26,06:46:34.000,177,10998922,13165,0,1750920393,12906.615307799999,58.56621591000294,53185.3543344 2025-06-26,06:46:35.000,177,10998930,13245,0,1750920394,12906.197656579992,58.48162635000335,53185.16568216 2025-06-26,06:46:36.000,177,10999001,13125,0,1750920395,12905.78000536,58.29129983999883,53185.01895264 2025-06-26,06:46:37.000,177,10998956,12845,0,1750920396,12905.348881519989,58.009334640002635,53184.914145840004 2025-06-26,06:46:38.000,177,10998921,12845,0,1750920397,12904.836921959992,57.741467699997884,53184.71850648001 2025-06-26,06:46:39.000,177,10998958,12805,0,1750920398,12904.385589189995,57.57228857999871,53184.50889288 2025-06-26,06:46:40.000,177,10998907,13045,0,1750920399,12903.799530219992,57.51589554000384,53184.3761376 2025-06-26,06:46:41.000,177,10998970,13045,0,1750920400,12903.28083435,57.4101585899989,53184.2014596 2025-06-26,06:46:42.000,177,10998927,13125,0,1750920401,12902.667830140002,57.33966728999803,53184.04774296001 2025-06-26,06:46:43.000,177,10998929,12965,0,1750920402,12901.967253899995,57.20573382000293,53183.87306496 2025-06-26,06:46:44.000,177,10998973,12965,0,1750920403,12901.232996109997,56.973112530002254,53183.58659304001 2025-06-26,06:46:45.000,177,10998929,12645,0,1750920404,12900.512210939989,56.796884280003724,53183.41191504 2025-06-26,06:46:46.000,177,10998950,12925,0,1750920405,12899.730798979996,56.5713121200024,53183.17435296 2025-06-26,06:46:47.000,177,10998913,12925,0,1750920406,12898.969595950002,56.324592570003006,53182.88788104 2025-06-26,06:46:48.000,177,10999007,12885,0,1750920407,12898.161238749999,56.06377476000489,53182.60839624001 2025-06-26,06:46:49.000,177,10998958,13125,0,1750920408,12897.27878213999,55.73951477999799,53182.28698872 2025-06-26,06:46:50.000,177,10998913,13005,0,1750920409,12896.456952319997,55.26722307000455,53181.9306456 2025-06-26,06:46:51.000,177,10998958,12845,0,1750920410,12895.655331429989,54.80902962000255,53181.560328240004 2025-06-26,06:46:52.000,177,10998927,12925,0,1750920411,12894.92780995,54.35083617000055,53181.176036640005 2025-06-26,06:46:53.000,177,10998905,12765,0,1750920412,12894.213761089988,54.005428800002846,53180.90353896001 2025-06-26,06:46:54.000,177,10998983,12965,0,1750920413,12893.533393779995,53.65297229999851,53180.48431176 2025-06-26,06:46:55.000,177,10998963,12765,0,1750920414,12892.981016359998,53.34985971000424,53180.12796864 2025-06-26,06:46:56.000,177,10998984,12965,0,1750920415,12892.38822108,53.1101892900042,53179.81354824 2025-06-26,06:46:57.000,177,10998949,13165,0,1750920416,12891.741535319998,52.87051887000416,53179.42226952001 2025-06-26,06:46:58.000,177,10998919,12845,0,1750920417,12891.18242158999,52.59560280000005,53179.065926400006 2025-06-26,06:46:59.000,177,10998958,13005,0,1750920418,12890.845606089999,52.334784990001936,53178.75150600001 2025-06-26,06:47:00.000,177,10998970,12925,0,1750920419,12890.576153689988,52.158556740003405,53178.36721440001 2025-06-26,06:47:01.000,177,10998991,13005,0,1750920420,12890.353855460002,52.06691805000446,53178.14362656 2025-06-26,06:47:02.000,177,10998953,12845,0,1750920421,12889.956413169995,52.06691805000446,53177.822219040005 2025-06-26,06:47:03.000,177,10998928,12765,0,1750920422,12889.653279219994,51.96118109999952,53177.535747120004 2025-06-26,06:47:04.000,177,10998931,13205,0,1750920423,12889.511816709994,51.763805460002914,53177.22831384 2025-06-26,06:47:05.000,177,10998903,12725,0,1750920424,12889.276045860002,51.693314160002046,53176.99075176 2025-06-26,06:47:06.000,177,10998960,13165,0,1750920425,12888.959439289996,51.643970249999256,53176.78113816 2025-06-26,06:47:07.000,177,10998922,12525,0,1750920426,12888.777558919995,51.55233156000031,53176.56453744 2025-06-26,06:47:08.000,177,10998962,12965,0,1750920427,12888.73040475,51.53823330000159,53176.313001120005 2025-06-26,06:47:09.000,177,10998936,13005,0,1750920428,12888.696723199995,51.39725069999986,53176.11037464 2025-06-26,06:47:10.000,177,10998939,12765,0,1750920429,12888.595678549995,51.22102245000133,53175.98460648 2025-06-26,06:47:11.000,177,10998998,12765,0,1750920430,12888.42053448999,51.00249941999937,53175.75403152001 2025-06-26,06:47:12.000,177,10998982,12965,0,1750920431,12888.319489839989,50.720534220003174,53175.607302 2025-06-26,06:47:13.000,177,10998980,12765,0,1750920432,12888.198236259988,50.438569019999704,53175.46057248 2025-06-26,06:47:14.000,177,10998966,12885,0,1750920433,12887.996146960002,50.17070208000223,53175.20204904001 2025-06-26,06:47:15.000,177,10999007,12965,0,1750920434,12887.719958249996,49.91693340000347,53175.02737104 2025-06-26,06:47:16.000,177,10998991,12725,0,1750920435,12887.234943929994,49.677262980003434,53174.86666728001 2025-06-26,06:47:17.000,177,10998978,12805,0,1750920436,12886.763402229997,49.40939603999868,53174.69198928 2025-06-26,06:47:18.000,177,10998966,12605,0,1750920437,12886.32554207999,49.204971270002716,53174.50333704 2025-06-26,06:47:19.000,177,10998970,12765,0,1750920438,12885.914627169994,49.08513605999906,53174.28673632 2025-06-26,06:47:20.000,177,10998960,12925,0,1750920439,12885.301622959996,49.00759562999883,53174.04917424 2025-06-26,06:47:21.000,177,10998973,12805,0,1750920440,12884.587574099998,48.90890781000053,53173.74174096001 2025-06-26,06:47:22.000,177,10998961,12965,0,1750920441,12883.84657999999,48.68333564999921,53173.53911448 2025-06-26,06:47:23.000,177,10999018,12925,0,1750920442,12883.172948999993,48.359075669999584,53173.245655440005 2025-06-26,06:47:24.000,177,10999001,12885,0,1750920443,12882.52626323999,48.03481568999996,53172.96617064 2025-06-26,06:47:25.000,177,10998971,12845,0,1750920444,12881.953676889992,47.5695731099986,53172.693672960006 2025-06-26,06:47:26.000,177,10998967,12925,0,1750920445,12881.45518995,47.252362259998336,53172.407201040005 2025-06-26,06:47:27.000,177,10998969,12925,0,1750920446,12880.916285149993,47.04088836000301,53172.10675488 2025-06-26,06:47:28.000,177,10998952,12765,0,1750920447,12880.363907729996,46.87170924000384,53171.785347360004 2025-06-26,06:47:29.000,177,10998979,12725,0,1750920448,12879.811530309998,46.62498969000444,53171.43599136 2025-06-26,06:47:30.000,177,10998954,12965,0,1750920449,12879.306307059996,46.434663179999916,53171.17746792001 2025-06-26,06:47:31.000,177,10998960,12965,0,1750920450,12879.003173109995,46.258434930001386,53170.86304752 2025-06-26,06:47:32.000,177,10998984,12765,0,1750920451,12878.598994509994,46.01171538000199,53170.49971728 2025-06-26,06:47:33.000,177,10998982,12885,0,1750920452,12878.228497459997,45.89892929999769,53170.18529688 2025-06-26,06:47:34.000,177,10998982,12765,0,1750920453,12877.743483139995,45.84253626000282,53169.90581208 2025-06-26,06:47:35.000,177,10998976,12845,0,1750920454,12877.298886679993,45.616964100001496,53169.556456080005 2025-06-26,06:47:36.000,177,10998954,12605,0,1750920455,12876.793663429991,45.28565499000251,53169.221074320005 2025-06-26,06:47:37.000,177,10998963,12925,0,1750920456,12876.33559435,44.862707190004585,53168.969538 2025-06-26,06:47:38.000,177,10998944,12965,0,1750920457,12875.958360989993,44.4538576499981,53168.66210472001 2025-06-26,06:47:39.000,177,10998936,12925,0,1750920458,12875.675435969992,44.15779419000319,53168.35467144001 2025-06-26,06:47:40.000,177,10998954,12885,0,1750920459,12875.574391319991,43.861730730001,53168.04025104001 2025-06-26,06:47:41.000,177,10998984,12845,0,1750920460,12875.763008000002,43.551569010000094,53167.77474048001 2025-06-26,06:47:42.000,177,10998977,12605,0,1750920461,12875.783216930002,43.32599684999877,53167.5022428 2025-06-26,06:47:43.000,177,10998965,12845,0,1750920462,12875.877525269992,43.01583512999787,53167.27166784001 2025-06-26,06:47:44.000,177,10998977,12685,0,1750920463,12876.052669329998,42.79026297000382,53167.041092880005 2025-06-26,06:47:45.000,177,10998972,13165,0,1750920464,12876.079614569993,42.57878907000122,53166.85942776 2025-06-26,06:47:46.000,177,10998966,12965,0,1750920465,12875.978569919993,42.40256082000269,53166.64981416001 2025-06-26,06:47:47.000,177,10998989,12885,0,1750920466,12875.736062759992,42.20518517999881,53166.39827784 2025-06-26,06:47:48.000,177,10998962,12725,0,1750920467,12875.45313773999,42.00076041000284,53166.19565136001 2025-06-26,06:47:49.000,177,10998935,12925,0,1750920468,12875.028750209989,41.916170850003255,53165.90219232 2025-06-26,06:47:50.000,177,10998929,12965,0,1750920469,12874.550472199997,41.78223738000088,53165.70655296 2025-06-26,06:47:51.000,177,10998943,13045,0,1750920470,12874.13282097999,41.48617391999869,53165.50392648001 2025-06-26,06:47:52.000,177,10998970,12925,0,1750920471,12873.82968702999,41.19715959000314,53165.33623560001 2025-06-26,06:47:53.000,177,10998987,13045,0,1750920472,12873.654542969998,41.06322612000076,53165.147583360005 2025-06-26,06:47:54.000,177,10998997,12885,0,1750920473,12873.223419130001,40.85175221999816,53164.90303416001 2025-06-26,06:47:55.000,177,10998952,12925,0,1750920474,12872.765350049995,40.534541369997896,53164.73534328001 2025-06-26,06:47:56.000,177,10998996,12565,0,1750920475,12872.516106579998,40.16798661000212,53164.56066528 2025-06-26,06:47:57.000,177,10998994,12525,0,1750920476,12872.529579199989,39.93536532000144,53164.358038800005 2025-06-26,06:47:58.000,177,10998981,12885,0,1750920477,12872.617151229999,39.74503881000419,53164.20432216001 2025-06-26,06:47:59.000,177,10998982,12445,0,1750920478,12872.590205989989,39.597007080003095,53164.04361840001 2025-06-26,06:48:00.000,177,10998953,12965,0,1750920479,12872.704723259994,39.58290882000438,53163.88291464 2025-06-26,06:48:01.000,177,10998959,12645,0,1750920480,12872.98091197,39.65340011999797,53163.72919800001 2025-06-26,06:48:02.000,177,10998976,12605,0,1750920481,12873.08195662,39.70274403000076,53163.589455600006 2025-06-26,06:48:03.000,177,10999000,12685,0,1750920482,12873.088692929996,39.75913707000291,53163.50561016 2025-06-26,06:48:04.000,177,10998995,12565,0,1750920483,12873.203210200001,39.723891419998836,53163.36586776001 2025-06-26,06:48:05.000,177,10998966,12805,0,1750920484,12873.418772119992,39.70979316000012,53163.29599656001 2025-06-26,06:48:06.000,177,10998950,12845,0,1750920485,12873.600652489993,39.89307053999801,53163.205164000006 2025-06-26,06:48:07.000,177,10998988,12685,0,1750920486,12873.715169759998,40.01995488000102,53163.184202640005 2025-06-26,06:48:08.000,177,10998944,12845,0,1750920487,12873.735378689998,40.03405313999974,53163.1702284 2025-06-26,06:48:09.000,177,10998974,12685,0,1750920488,12873.843159649994,40.02700401000038,53163.12131856 2025-06-26,06:48:10.000,177,10998981,12765,0,1750920489,12874.004831089995,39.97766010000487,53163.14227992 2025-06-26,06:48:11.000,177,10999003,12885,0,1750920490,12874.025040019995,39.87897227999929,53163.05843448001 2025-06-26,06:48:12.000,177,10998978,12965,0,1750920491,12874.01830371,39.65340011999797,53163.065421600004 2025-06-26,06:48:13.000,177,10998993,12885,0,1750920492,12874.05872157,39.46307361000072,53163.03048600001 2025-06-26,06:48:14.000,177,10998976,12765,0,1750920493,12874.19344776999,39.30799275000027,53162.93965344001 2025-06-26,06:48:15.000,177,10998975,12925,0,1750920494,12874.294492419991,39.202255800002604,53162.89074360001 2025-06-26,06:48:16.000,177,10998986,12765,0,1750920495,12874.422482310001,39.089469719998306,53162.897730720004 2025-06-26,06:48:17.000,177,10999014,12605,0,1750920496,12874.516790649992,39.03307668000343,53162.82087240001 2025-06-26,06:48:18.000,177,10998989,12925,0,1750920497,12874.429218619996,38.93438885999785,53162.848820880004 2025-06-26,06:48:19.000,177,10998992,12605,0,1750920498,12874.32143766,38.80750452000211,53162.7859368 2025-06-26,06:48:20.000,177,10998992,12965,0,1750920499,12874.13282097999,38.65947279000102,53162.66715576 2025-06-26,06:48:21.000,177,10999004,12965,0,1750920500,12873.82968702999,38.504391930000565,53162.69510424001 2025-06-26,06:48:22.000,177,10998979,12885,0,1750920501,12873.459189979993,38.511441059999925,53162.62523304001 2025-06-26,06:48:23.000,177,10998996,12845,0,1750920502,12873.156056029991,38.57488323000143,53162.50645200001 2025-06-26,06:48:24.000,177,10998964,12925,0,1750920503,12873.007857209996,38.560784970002715,53162.38767096001 2025-06-26,06:48:25.000,177,10998936,12685,0,1750920504,12873.068483999996,38.497342800001206,53162.30382552 2025-06-26,06:48:26.000,177,10998968,12965,0,1750920505,12873.250364369997,38.52553931999864,53162.20600584 2025-06-26,06:48:27.000,177,10998963,12965,0,1750920506,12873.499607839993,38.67357104999974,53162.13613464 2025-06-26,06:48:28.000,177,10998990,12725,0,1750920507,12873.809478099989,38.779308000004676,53162.031327840006 2025-06-26,06:48:29.000,177,10998965,12765,0,1750920508,12874.126084669995,38.82160278000083,53162.010366480004 2025-06-26,06:48:30.000,177,10998990,12885,0,1750920509,12874.34164659,38.75816060999932,53161.98940512 2025-06-26,06:48:31.000,177,10999011,12725,0,1750920510,12874.462900170001,38.71586583000317,53161.88459832001 2025-06-26,06:48:32.000,177,10999019,12845,0,1750920511,12874.617835299992,38.70176757000445,53161.85664984001 2025-06-26,06:48:33.000,177,10998977,13045,0,1750920512,12874.691934709997,38.60307974999887,53161.78677864001 2025-06-26,06:48:34.000,177,10998959,12925,0,1750920513,12874.819924599993,38.46209715000441,53161.76581728001 2025-06-26,06:48:35.000,177,10998986,12885,0,1750920514,12874.806451979988,38.328163680002035,53161.744855920006 2025-06-26,06:48:36.000,177,10998941,12925,0,1750920515,12874.563944820002,37.99685457000305,53161.7029332 2025-06-26,06:48:37.000,177,10998973,12765,0,1750920516,12874.368591829996,37.53866112000105,53161.66101048 2025-06-26,06:48:38.000,177,10998985,13045,0,1750920517,12874.32143766,37.16505722999864,53161.5631908 2025-06-26,06:48:39.000,177,10998948,12805,0,1750920518,12874.13955729,36.883092030002445,53161.54222944 2025-06-26,06:48:40.000,177,10998939,12605,0,1750920519,12873.809478099989,36.62932335000369,53161.46537112 2025-06-26,06:48:41.000,177,10998973,12925,0,1750920520,12873.432244739997,36.38965293000365,53161.458384000005 2025-06-26,06:48:42.000,177,10998945,12845,0,1750920521,12873.223419130001,36.10768773000018,53161.32562872 2025-06-26,06:48:43.000,177,10998932,12885,0,1750920522,12873.129110789996,35.959655999999086,53161.27671888 2025-06-26,06:48:44.000,177,10998952,12725,0,1750920523,12872.85292207999,35.76932949000184,53161.14396360001 2025-06-26,06:48:45.000,177,10998933,12605,0,1750920524,12872.67104170999,35.49441341999773,53161.08107952 2025-06-26,06:48:46.000,177,10998964,12965,0,1750920525,12872.63062384999,35.11376040000323,53160.94832424001 2025-06-26,06:48:47.000,177,10998991,12885,0,1750920526,12872.495897649998,34.98687606000021,53160.906401520006 2025-06-26,06:48:48.000,177,10998914,12725,0,1750920527,12872.192763699997,35.022121710004285,53160.82255608 2025-06-26,06:48:49.000,177,10998967,12925,0,1750920528,12871.829002959996,35.04326910000236,53160.73172352001 2025-06-26,06:48:50.000,177,10998946,12645,0,1750920529,12871.55281424999,35.00097431999893,53160.62691672 2025-06-26,06:48:51.000,177,10998972,13005,0,1750920530,12871.350724949989,34.99392518999957,53160.584994 2025-06-26,06:48:52.000,177,10998979,12885,0,1750920531,12871.209262439988,34.89523737000127,53160.49416144001 2025-06-26,06:48:53.000,177,10998936,12925,0,1750920532,12871.202526129993,34.9375321500047,53160.51512280001 2025-06-26,06:48:54.000,177,10998927,12645,0,1750920533,12871.202526129993,35.05031823000172,53160.42429024001 2025-06-26,06:48:55.000,177,10998933,12965,0,1750920534,12871.114954099998,35.10671127000387,53160.31948344 2025-06-26,06:48:56.000,177,10998967,13045,0,1750920535,12871.121690409993,35.00097431999893,53160.235638000006 2025-06-26,06:48:57.000,177,10998961,12925,0,1750920536,12871.242943989993,34.85294258999784,53160.20768952001 2025-06-26,06:48:58.000,177,10998998,12605,0,1750920537,12871.397879119999,34.60622303999844,53160.17974104001 2025-06-26,06:48:59.000,177,10999021,12885,0,1750920538,12871.49892377,34.380650880004396,53160.17974104001 2025-06-26,06:49:00.000,177,10999004,12765,0,1750920539,12871.465242219994,34.17622611000115,53160.1308312 2025-06-26,06:49:01.000,177,10998956,12845,0,1750920540,12871.43156066999,33.95065394999983,53160.08192136 2025-06-26,06:49:02.000,177,10998932,12685,0,1750920541,12871.45176959999,33.61934484000085,53160.06096000001 2025-06-26,06:49:03.000,177,10998982,12645,0,1750920542,12871.505660079994,33.27393747000315,53159.998075920004 2025-06-26,06:49:04.000,177,10998946,12605,0,1750920543,12871.59996842,32.9708248800016,53159.949166080005 2025-06-26,06:49:05.000,177,10999002,12725,0,1750920544,12871.71448568999,32.64656490000198,53159.97711456 2025-06-26,06:49:06.000,177,10998995,12605,0,1750920545,12871.75490354999,32.31525579000299,53159.87230776001 2025-06-26,06:49:07.000,177,10998972,12645,0,1750920546,12871.909838679996,31.955750159999297,53159.851346400006 2025-06-26,06:49:08.000,177,10998986,12725,0,1750920547,12871.990674399996,31.64558843999839,53159.87230776001 2025-06-26,06:49:09.000,177,10998968,13045,0,1750920548,12871.916574989991,31.455261930001143,53159.830385040004 2025-06-26,06:49:10.000,177,10998918,13125,0,1750920549,12871.71448568999,31.271984550003253,53159.84435928001 2025-06-26,06:49:11.000,177,10998984,12845,0,1750920550,12871.377670189999,31.095756300004723,53159.80243656001 2025-06-26,06:49:12.000,177,10998957,12725,0,1750920551,12871.121690409993,30.863135010004044,53159.80942368 2025-06-26,06:49:13.000,177,10998965,12725,0,1750920552,12870.885919560002,30.637562850002723,53159.79544944 2025-06-26,06:49:14.000,177,10998973,12805,0,1750920553,12870.62320347,30.44018720999884,53159.79544944 2025-06-26,06:49:15.000,177,10998970,12765,0,1750920554,12870.38069631,30.158222010002646,53159.851346400006 2025-06-26,06:49:16.000,177,10998949,12885,0,1750920555,12870.144925459994,29.770519860001514,53159.80243656001 2025-06-26,06:49:17.000,177,10998992,12685,0,1750920556,12869.922627229993,29.49560379000468,53159.87230776001 2025-06-26,06:49:18.000,177,10998977,12885,0,1750920557,12869.606020660001,29.333473800004867,53159.85833352 2025-06-26,06:49:19.000,177,10998949,12805,0,1750920558,12869.25573253999,29.03036121000332,53159.86532064 2025-06-26,06:49:20.000,177,10998984,13045,0,1750920559,12869.067115859994,28.875280350002868,53159.85833352 2025-06-26,06:49:21.000,177,10998943,12845,0,1750920560,12868.784190839993,28.783641660003923,53159.85833352 2025-06-26,06:49:22.000,177,10999003,13005,0,1750920561,12868.561892609992,28.699052100004337,53159.830385040004 2025-06-26,06:49:23.000,177,10998984,12805,0,1750920562,12868.366539620001,28.56511863000196,53159.80243656001 2025-06-26,06:49:24.000,177,10999011,12765,0,1750920563,12868.22507711,28.494627330001094,53159.83737216 2025-06-26,06:49:25.000,177,10998965,12725,0,1750920564,12868.070141979995,28.424136030000227,53159.84435928001 2025-06-26,06:49:26.000,177,10998995,12845,0,1750920565,12867.83437112999,28.35364472999936,53159.89326912001 2025-06-26,06:49:27.000,177,10998955,12925,0,1750920566,12867.517764559998,28.269055169999774,53159.89326912001 2025-06-26,06:49:28.000,177,10998943,12605,0,1750920567,12867.268521090002,28.057581270004448,53159.89326912001 2025-06-26,06:49:29.000,177,10998958,12965,0,1750920568,12867.234839539997,27.810861719997774,53159.9561532 2025-06-26,06:49:30.000,177,10998951,12965,0,1750920569,12867.342620499992,27.613486080001167,53159.91423048 2025-06-26,06:49:31.000,177,10998934,12885,0,1750920570,12867.308938950002,27.48660173999815,53159.98410168 2025-06-26,06:49:32.000,177,10998992,12885,0,1750920571,12867.214630609997,27.239882189998752,53160.01205016001 2025-06-26,06:49:33.000,177,10998926,12805,0,1750920572,12867.059695479991,27.049555680001504,53159.97012744001 2025-06-26,06:49:34.000,177,10998983,12645,0,1750920573,12866.94517821,26.809885260001465,53159.998075920004 2025-06-26,06:49:35.000,177,10998975,12845,0,1750920574,12866.871078799995,26.457428760004404,53160.07493424 2025-06-26,06:49:36.000,177,10998954,12885,0,1750920575,12866.93844189999,26.055628350004554,53160.07493424 2025-06-26,06:49:37.000,177,10998983,12805,0,1750920576,12867.207894300001,25.80185966999852,53160.15179256 2025-06-26,06:49:38.000,177,10998975,12765,0,1750920577,12867.349356810002,25.576287510004477,53160.186728160006 2025-06-26,06:49:39.000,177,10998970,12605,0,1750920578,12867.295466329997,25.39301012999931,53160.22166376 2025-06-26,06:49:40.000,177,10998971,12885,0,1750920579,12867.160740129992,25.2308801399995,53160.24961224 2025-06-26,06:49:41.000,177,10998940,12765,0,1750920580,12867.059695479991,24.9841605900001,53160.39634176001 2025-06-26,06:49:42.000,177,10998962,12965,0,1750920581,12867.039486549991,24.76563755999814,53160.47320008001 2025-06-26,06:49:43.000,177,10998955,12765,0,1750920582,12866.95865082999,24.57531105000089,53160.571019760006 2025-06-26,06:49:44.000,177,10998968,12845,0,1750920583,12866.790243079995,24.483672360001947,53160.619929600005 2025-06-26,06:49:45.000,177,10998986,12845,0,1750920584,12866.69593473999,24.377935410004284,53160.668839440004 2025-06-26,06:49:46.000,177,10999026,13005,0,1750920585,12866.63530794999,24.286296719998063,53160.77364624 2025-06-26,06:49:47.000,177,10998976,12885,0,1750920586,12866.419746029998,24.16646151000168,53160.87845304001 2025-06-26,06:49:48.000,177,10998956,13125,0,1750920587,12866.224393039993,23.94793847999972,53160.906401520006 2025-06-26,06:49:49.000,177,10998985,13005,0,1750920588,12866.210920420002,23.792857619999268,53160.93435 2025-06-26,06:49:50.000,177,10998959,12965,0,1750920589,12866.258074589998,23.743513710003754,53161.10204088 2025-06-26,06:49:51.000,177,10998938,12525,0,1750920590,12866.170502560002,23.58138372000394,53161.290693120005 2025-06-26,06:49:52.000,177,10998977,12725,0,1750920591,12866.015567429997,23.271222000003036,53161.40248704001 2025-06-26,06:49:53.000,177,10998991,12845,0,1750920592,12865.894313849996,23.066797229999793,53161.51428096 2025-06-26,06:49:54.000,177,10998991,13245,0,1750920593,12865.67875192999,22.982207670000207,53161.61908776001 2025-06-26,06:49:55.000,177,10998990,13005,0,1750920594,12865.60465252,22.756635509998887,53161.66101048 2025-06-26,06:49:56.000,177,10998964,12765,0,1750920595,12865.5238168,22.573358130000997,53161.75883016 2025-06-26,06:49:57.000,177,10998938,12965,0,1750920596,12865.449717389994,22.51696508999885,53161.891585440004 2025-06-26,06:49:58.000,177,10998976,12965,0,1750920597,12865.44298108,22.31958945000224,53162.02434072001 2025-06-26,06:49:59.000,177,10998940,13165,0,1750920598,12865.368881669994,22.115164679998998,53162.09421192 2025-06-26,06:50:00.000,177,10998960,12965,0,1750920599,12865.382354289999,21.92483817000175,53162.18504448 2025-06-26,06:50:01.000,177,10998944,12925,0,1750920600,12865.47666262999,21.769757310001296,53162.32478688 2025-06-26,06:50:02.000,177,10998958,12845,0,1750920601,12865.469926319995,21.579430800004047,53162.43658080001 2025-06-26,06:50:03.000,177,10998979,12925,0,1750920602,12865.45645369999,21.33976038000401,53162.562348960004 2025-06-26,06:50:04.000,177,10998964,12925,0,1750920603,12865.510344179995,21.156482999998843,53162.60427168001 2025-06-26,06:50:05.000,177,10998978,12765,0,1750920604,12865.449717389994,20.99435300999903,53162.76497544 2025-06-26,06:50:06.000,177,10999010,12965,0,1750920605,12865.409299529994,20.69828955000412,53162.86279512001 2025-06-26,06:50:07.000,177,10998917,12605,0,1750920606,12865.47666262999,20.437471739998728,53162.91170496001 2025-06-26,06:50:08.000,177,10998957,12725,0,1750920607,12865.45645369999,20.24009610000212,53163.00952464001 2025-06-26,06:50:09.000,177,10998997,12925,0,1750920608,12865.42277215,20.0145239400008,53163.11433144 2025-06-26,06:50:10.000,177,10998945,12805,0,1750920609,12865.301518569999,19.810099170004833,53163.17721552001 2025-06-26,06:50:11.000,177,10998962,12885,0,1750920610,12865.160056059998,19.690263960001175,53163.3099708 2025-06-26,06:50:12.000,177,10998990,13125,0,1750920611,12865.072484029988,19.61272353000095,53163.44272608001 2025-06-26,06:50:13.000,177,10998957,13285,0,1750920612,12864.910812590002,19.640920049998385,53163.470674560005 2025-06-26,06:50:14.000,177,10998995,12765,0,1750920613,12864.600942329991,19.676165700002457,53163.54753288 2025-06-26,06:50:15.000,177,10998993,12965,0,1750920614,12864.311280999995,19.65501831000438,53163.687275280005 2025-06-26,06:50:16.000,177,10998949,13285,0,1750920615,12864.13613693999,19.633870919999026,53163.806056320005 2025-06-26,06:50:17.000,177,10998957,12925,0,1750920616,12864.075510149989,19.521084840002004,53163.88291464 2025-06-26,06:50:18.000,177,10998912,12805,0,1750920617,12864.088982769994,19.267316160003247,53163.94579872001 2025-06-26,06:50:19.000,177,10998938,12765,0,1750920618,12864.021619669998,19.14043182000023,53164.08554112001 2025-06-26,06:50:20.000,177,10998987,12725,0,1750920619,12863.812794060002,19.126333560001513,53164.190347920005 2025-06-26,06:50:21.000,177,10998979,12805,0,1750920620,12863.785848819993,19.18272660000366,53164.34406456 2025-06-26,06:50:22.000,177,10998930,13205,0,1750920621,12863.853211920003,19.15453007999895,53164.427910000006 2025-06-26,06:50:23.000,177,10999017,12805,0,1750920622,12863.960992879998,19.01354748000449,53164.602588 2025-06-26,06:50:24.000,177,10998910,12725,0,1750920623,12864.088982769994,18.809122710001247,53164.72136904 2025-06-26,06:50:25.000,177,10998968,12965,0,1750920624,12864.062037529999,18.68223836999823,53164.861111440005 2025-06-26,06:50:26.000,177,10998939,12725,0,1750920625,12863.772376200002,18.576501420000568,53165.00784096 2025-06-26,06:50:27.000,177,10998974,12845,0,1750920626,12863.40861546,18.470764470002905,53165.15457048 2025-06-26,06:50:28.000,177,10998973,13045,0,1750920627,12862.99770054999,18.33683100000053,53165.28033864 2025-06-26,06:50:29.000,177,10998917,12965,0,1750920628,12862.647412429993,18.20994666000479,53165.51790072 2025-06-26,06:50:30.000,177,10998933,12725,0,1750920629,12862.479004679997,18.132406230004563,53165.72052720001 2025-06-26,06:50:31.000,177,10998921,13045,0,1750920630,12862.404905269992,18.019620150000264,53165.79039840001 2025-06-26,06:50:32.000,177,10998981,12925,0,1750920631,12862.438586819997,17.716507559998718,53165.99302488 2025-06-26,06:50:33.000,177,10998949,12845,0,1750920632,12862.580049329998,17.371100190001016,53166.11180592 2025-06-26,06:50:34.000,177,10998986,12765,0,1750920633,12862.573313020002,17.138478900000337,53166.26552256001 2025-06-26,06:50:35.000,177,10998993,13005,0,1750920634,12862.377960029997,17.018643690003955,53166.40526496 2025-06-26,06:50:36.000,177,10998954,12845,0,1750920635,12862.142189179991,16.863562830003502,53166.586930080004 2025-06-26,06:50:37.000,177,10998960,12925,0,1750920636,12861.791901059994,16.800120660001994,53166.69872400001 2025-06-26,06:50:38.000,177,10998948,12765,0,1750920637,12861.535921279989,16.616843280004105,53166.81750504001 2025-06-26,06:50:39.000,177,10998953,12965,0,1750920638,12861.562866519998,16.264386779999768,53167.02711864 2025-06-26,06:50:40.000,177,10998981,12925,0,1750920639,12861.663911169999,15.968323320004856,53167.19480952 2025-06-26,06:50:41.000,177,10998922,12845,0,1750920640,12861.583075449998,477.8061735299998,53167.327564800005 2025-06-26,06:50:42.000,177,10998954,12965,0,1750920641,12861.569602829994,15.848488110001199,53167.425384480004 2025-06-26,06:50:43.000,177,10998958,12805,0,1750920642,12861.596548069989,15.827340720003122,53167.62801096 2025-06-26,06:50:44.000,177,10998932,12845,0,1750920643,12861.583075449998,477.7920752700011,53167.781727600006 2025-06-26,06:50:45.000,177,10998961,12845,0,1750920644,12861.475294489988,15.83438985000248,53167.94243136001 2025-06-26,06:50:46.000,177,10998990,13045,0,1750920645,12861.347304599993,15.714554639998823,53168.117109360006 2025-06-26,06:50:47.000,177,10998953,12805,0,1750920646,12861.414667700003,15.65816160000395,53168.32672296001 2025-06-26,06:50:48.000,177,10998962,12925,0,1750920647,12861.394458770003,15.862586369999917,53168.564285039996 2025-06-26,06:50:49.000,177,10998961,12805,0,1750920648,12861.259732569997,16.0599620100038,53168.66210472001 2025-06-26,06:50:50.000,177,10998902,12885,0,1750920649,12861.030698030001,16.06701114000316,53168.85075696 2025-06-26,06:50:51.000,177,10998951,12885,0,1750920650,12860.714091459995,15.940126800000144,53168.98351224 2025-06-26,06:50:52.000,177,10998944,12805,0,1750920651,12860.451375369994,15.862586369999917,53169.123254640006 2025-06-26,06:50:53.000,177,10998920,13125,0,1750920652,12860.276231309988,15.989470710002934,53169.221074320005 2025-06-26,06:50:54.000,177,10998921,12965,0,1750920653,12860.249286069993,16.215042870004254,53169.39575232 2025-06-26,06:50:55.000,177,10998925,12685,0,1750920654,12860.552420019994,16.454713290004293,53169.51453336 2025-06-26,06:50:56.000,177,10998917,12845,0,1750920655,12860.88923552,16.764875009997922,53169.78004392 2025-06-26,06:50:57.000,177,10998961,12925,0,1750920656,12861.252996260002,16.983398039999884,53169.91978632 2025-06-26,06:50:58.000,177,10998909,13125,0,1750920657,12861.704329029999,17.032741950002674,53170.12241280001 2025-06-26,06:50:59.000,177,10998968,12965,0,1750920658,12861.993990359995,17.11733151000226,53170.43683320001 2025-06-26,06:51:00.000,177,10998929,12845,0,1750920659,12861.8862094,17.244215849998,53170.61849832 2025-06-26,06:51:01.000,177,10998969,12765,0,1750920660,12861.542657589998,17.251264980004635,53170.7861892 2025-06-26,06:51:02.000,177,10998903,13045,0,1750920661,12861.212578400002,17.17372455000441,53170.967854320006 2025-06-26,06:51:03.000,177,10998930,12925,0,1750920662,12861.232787330002,17.039791080002033,53171.19842928 2025-06-26,06:51:04.000,177,10998912,13045,0,1750920663,12861.367513529993,16.87766109000222,53171.44297848001 2025-06-26,06:51:05.000,177,10998924,12885,0,1750920664,12861.320359359997,16.976348910000524,53171.65957920001 2025-06-26,06:51:06.000,177,10998956,12805,0,1750920665,12861.205842089992,17.046840210001392,53171.92508976001 2025-06-26,06:51:07.000,177,10998936,12965,0,1750920666,12861.071115890001,16.983398039999884,53172.001948080004 2025-06-26,06:51:08.000,177,10998912,12925,0,1750920667,12860.734300389995,16.948152390003088,53172.16265184001 2025-06-26,06:51:09.000,177,10998928,12885,0,1750920668,12860.181922969998,16.912906739999016,53172.33034272001 2025-06-26,06:51:10.000,177,10998964,12925,0,1750920669,12859.66996341,16.82126805000007,53172.463098 2025-06-26,06:51:11.000,177,10998927,12845,0,1750920670,12859.50829197,16.53225372000452,53172.623801760004 2025-06-26,06:51:12.000,177,10998950,13005,0,1750920671,12859.48134672999,16.313730690002558,53172.742582800005 2025-06-26,06:51:13.000,177,10998891,12885,0,1750920672,12859.54197351999,16.271435909999127,53172.89629944 2025-06-26,06:51:14.000,177,10998996,12925,0,1750920673,12859.60933662,16.207993740004895,53173.09892592001 2025-06-26,06:51:15.000,177,10998903,12965,0,1750920674,12859.62280923999,16.095207660000597,53173.196745600006 2025-06-26,06:51:16.000,177,10998941,12605,0,1750920675,12859.38030207999,16.01061810000101,53173.39937208 2025-06-26,06:51:17.000,177,10998990,13005,0,1750920676,12858.949178239993,15.869635499999276,53173.53911448 2025-06-26,06:51:18.000,177,10998987,12925,0,1750920677,12858.659516909996,15.672259860002669,53173.7557152 2025-06-26,06:51:19.000,177,10998945,12765,0,1750920678,12858.46416391999,15.622915949999879,53173.867509120006 2025-06-26,06:51:20.000,177,10998992,13005,0,1750920679,12858.30922879,15.594719430002442,53173.986290160006 2025-06-26,06:51:21.000,177,10998938,12845,0,1750920680,12858.30249247999,15.587670300003083,53174.18891664 2025-06-26,06:51:22.000,177,10998943,12765,0,1750920681,12858.437218679996,477.50306093999825,53174.40551736 2025-06-26,06:51:23.000,177,10998998,12765,0,1750920682,12858.578681189996,15.474884219998785,53174.55923400001 2025-06-26,06:51:24.000,177,10998966,12965,0,1750920683,12858.699934769997,15.340950750003685,53174.733912 2025-06-26,06:51:25.000,177,10998919,12725,0,1750920684,12858.659516909996,15.291606840000895,53174.971474080005 2025-06-26,06:51:26.000,177,10998934,12645,0,1750920685,12858.666253219992,15.24931206000474,53175.18108768001 2025-06-26,06:51:27.000,177,10998940,12885,0,1750920686,12858.740352629997,15.242262929998105,53175.45358536 2025-06-26,06:51:28.000,177,10998970,12965,0,1750920687,12858.807715729992,15.263410320003459,53175.65621184001 2025-06-26,06:51:29.000,177,10998916,12725,0,1750920688,12858.800979419997,15.291606840000895,53175.90774816 2025-06-26,06:51:30.000,177,10998880,12765,0,1750920689,12858.659516909996,15.298655970000254,53176.145310240005 2025-06-26,06:51:31.000,177,10998934,12805,0,1750920690,12858.605626429991,15.242262929998105,53176.42479504001 2025-06-26,06:51:32.000,177,10998969,13205,0,1750920691,12858.49110916,15.122427720001724,53176.64139576001 2025-06-26,06:51:33.000,177,10998890,13045,0,1750920692,12858.558472259996,15.080132939998293,53176.85799648001 2025-06-26,06:51:34.000,177,10998947,12885,0,1750920693,12858.598890119996,15.066034679999575,53177.1095328 2025-06-26,06:51:35.000,177,10998936,12925,0,1750920694,12858.713407390002,15.143575109999801,53177.4239532 2025-06-26,06:51:36.000,177,10998968,12925,0,1750920695,12858.760561559997,15.3902946599992,53177.6335668 2025-06-26,06:51:37.000,177,10998938,13085,0,1750920696,12858.652780600001,15.56652290999773,53177.836193279996 2025-06-26,06:51:38.000,177,10998925,12965,0,1750920697,12858.457427609996,15.552424649999011,53178.14362656 2025-06-26,06:51:39.000,177,10998945,12645,0,1750920698,12858.22839307,15.467835089999426,53178.36022728 2025-06-26,06:51:40.000,177,10998974,13045,0,1750920699,12857.958940669989,15.347999880003044,53178.60477648001 2025-06-26,06:51:41.000,177,10998950,12765,0,1750920700,12857.824214469998,15.178820760003873,53178.81439008 2025-06-26,06:51:42.000,177,10998885,12725,0,1750920701,12857.736642440002,15.15062423999916,53179.065926400006 2025-06-26,06:51:43.000,177,10998905,12925,0,1750920702,12857.824214469998,15.115378590002365,53179.27554000001 2025-06-26,06:51:44.000,177,10998898,13245,0,1750920703,12857.925259119998,15.115378590002365,53179.49214072001 2025-06-26,06:51:45.000,177,10998956,12805,0,1750920704,12858.006094839999,15.263410320003459,53179.72970280001 2025-06-26,06:51:46.000,177,10998946,12925,0,1750920705,12857.992622219994,15.326852489997691,53179.96726488 2025-06-26,06:51:47.000,177,10998921,13005,0,1750920706,12857.958940669989,15.298655970000254,53180.2537368 2025-06-26,06:51:48.000,177,10998953,12605,0,1750920707,12857.992622219994,15.15767336999852,53180.505273120005 2025-06-26,06:51:49.000,177,10998989,12845,0,1750920708,12858.16776628,14.960297730001912,53180.79873216 2025-06-26,06:51:50.000,177,10998934,12725,0,1750920709,12858.38332819999,14.995543379998708,53180.9873844 2025-06-26,06:51:51.000,177,10998982,12765,0,1750920710,12858.646044289992,15.235213799998746,53181.371676 2025-06-26,06:51:52.000,177,10999000,12925,0,1750920711,12858.982859789998,15.319803359998332,53181.63718656 2025-06-26,06:51:53.000,177,10998946,13285,0,1750920712,12859.413983629995,15.362098140001763,53181.97256832 2025-06-26,06:51:54.000,177,10999001,12965,0,1750920713,12859.60260030999,15.460785960000067,53182.26602736 2025-06-26,06:51:55.000,177,10998956,12765,0,1750920714,12859.555446139995,15.65816160000395,53182.65031896 2025-06-26,06:51:56.000,177,10998948,12885,0,1750920715,12859.60933662,15.84143898000184,53182.91582952001 2025-06-26,06:51:57.000,177,10998961,13085,0,1750920716,12859.811425920001,15.926028540001425,53183.27915976001 2025-06-26,06:51:58.000,177,10998987,12765,0,1750920717,12859.973097360002,16.052912880004442,53183.5376832 2025-06-26,06:51:59.000,177,10998936,12965,0,1750920718,12860.107823559993,16.06701114000316,53183.86607784 2025-06-26,06:52:00.000,177,10998983,12805,0,1750920719,12860.222340829998,477.9683035199996,53184.1315884 2025-06-26,06:52:01.000,177,10998938,12645,0,1750920720,12860.181922969998,15.975372450004215,53184.459983040004 2025-06-26,06:52:02.000,177,10998961,12765,0,1750920721,12859.986569979992,16.02471635999973,53184.697545120005 2025-06-26,06:52:03.000,177,10998964,12925,0,1750920722,12859.60260030999,16.01061810000101,53184.89318448 2025-06-26,06:52:04.000,177,10998970,12765,0,1750920723,12859.238839569989,16.003568970001652,53185.1097852 2025-06-26,06:52:05.000,177,10998937,12645,0,1750920724,12858.821188349997,15.918979410002066,53185.3543344 2025-06-26,06:52:06.000,177,10998949,12845,0,1750920725,12858.4506913,477.86256657000195,53185.57093512 2025-06-26,06:52:07.000,177,10998961,12845,0,1750920726,12858.019567459989,15.911930280002707,53185.75958736 2025-06-26,06:52:08.000,177,10998941,12565,0,1750920727,12857.709697199993,15.813242460004403,53185.920291120005 2025-06-26,06:52:09.000,177,10998963,12885,0,1750920728,12857.527816829992,15.545375519999652,53186.06702064 2025-06-26,06:52:10.000,177,10998937,12845,0,1750920729,12857.399826939996,15.340950750003685,53186.325544080006 2025-06-26,06:52:11.000,177,10998977,13005,0,1750920730,12857.352672770001,477.199948350004,53186.52817056 2025-06-26,06:52:12.000,177,10998931,12885,0,1750920731,12857.278573359996,15.270459450002818,53186.72380992 2025-06-26,06:52:13.000,177,10998976,12965,0,1750920732,12857.25162812,477.3338818199991,53186.89848792001 2025-06-26,06:52:14.000,177,10998983,12725,0,1750920733,12857.20447394999,15.531277260000934,53187.15002424 2025-06-26,06:52:15.000,177,10998944,12965,0,1750920734,12857.08322036999,15.61586682000052,53187.36662496 2025-06-26,06:52:16.000,177,10998909,12605,0,1750920735,12857.04953882,15.503080740003497,53187.60418704 2025-06-26,06:52:17.000,177,10998912,13125,0,1750920736,12857.02932989,15.277508580002177,53187.85572336001 2025-06-26,06:52:18.000,177,10998936,12885,0,1750920737,12856.88113106999,14.953248600002553,53188.12822104 2025-06-26,06:52:19.000,177,10998922,12845,0,1750920738,12856.800295349989,14.558497320002061,53188.35879600001 2025-06-26,06:52:20.000,177,10998949,12805,0,1750920739,12856.867658449999,14.149647780002852,53188.673216400006 2025-06-26,06:52:21.000,177,10998962,12965,0,1750920740,12857.18426501999,13.733749110004283,53188.952701199996 2025-06-26,06:52:22.000,177,10998921,12925,0,1750920741,12857.608652549992,13.409489130004658,53189.31603144001 2025-06-26,06:52:23.000,177,10998988,12925,0,1750920742,12858.03977638999,13.247359140004846,53189.71429728 2025-06-26,06:52:24.000,177,10998934,12725,0,1750920743,12858.4506913,13.028836110002885,53190.04967904 2025-06-26,06:52:25.000,177,10998927,12885,0,1750920744,12858.922232999998,12.789165690002847,53190.350125200006 2025-06-26,06:52:26.000,177,10998934,13005,0,1750920745,12859.33988421999,12.634084830002394,53190.7693524 2025-06-26,06:52:27.000,177,10998951,12765,0,1750920746,12859.656490789996,12.605888309997681,53191.132682639996 2025-06-26,06:52:28.000,177,10998940,12765,0,1750920747,12859.925943189992,12.591790049998963,53191.48203864 2025-06-26,06:52:29.000,177,10998889,12885,0,1750920748,12860.242549759998,12.605888309997681,53191.83139464001 2025-06-26,06:52:30.000,177,10998929,12645,0,1750920749,12860.70061883999,12.627035700003034,53192.20869912 2025-06-26,06:52:31.000,177,10998975,12725,0,1750920750,12861.125006369992,474.61291763999907,53192.47420968 2025-06-26,06:52:32.000,177,10998937,12765,0,1750920751,12861.414667700003,474.6552124200025,53192.85151416 2025-06-26,06:52:33.000,177,10998966,13005,0,1750920752,12861.731274269994,12.916050029998587,53193.18689592 2025-06-26,06:52:34.000,177,10998907,12725,0,1750920753,12862.175870729996,12.993590459998813,53193.59214888 2025-06-26,06:52:35.000,177,10998985,12845,0,1750920754,12862.526158849992,12.993590459998813,53193.99740184 2025-06-26,06:52:36.000,177,10998969,12885,0,1750920755,12862.660885049998,12.972443070000736,53194.38868056 2025-06-26,06:52:37.000,177,10998961,12725,0,1750920756,12862.660885049998,12.965393940001377,53194.738036560004 2025-06-26,06:52:38.000,177,10998974,12805,0,1750920757,12862.714775529988,12.909000899999228,53195.12232816 2025-06-26,06:52:39.000,177,10998960,12925,0,1750920758,12862.923601139999,12.880804380001791,53195.52059400001 2025-06-26,06:52:40.000,177,10998970,12885,0,1750920759,12863.15937198999,12.89490264000051,53195.82802728 2025-06-26,06:52:41.000,177,10998984,13085,0,1750920760,12863.38840653,12.930148290004581,53196.22629312 2025-06-26,06:52:42.000,177,10998936,12965,0,1750920761,12863.610704760002,13.085229149997758,53196.61058472 2025-06-26,06:52:43.000,177,10998985,13205,0,1750920762,12863.839739299998,13.190966100002697,53196.97391496 2025-06-26,06:52:44.000,177,10998939,12765,0,1750920763,12864.041828599999,13.289653920001001,53197.30929672 2025-06-26,06:52:45.000,177,10999008,12965,0,1750920764,12864.142873249999,13.395390869998664,53197.70057544001 2025-06-26,06:52:46.000,177,10998955,12845,0,1750920765,12864.142873249999,13.458833040000172,53198.02897008 2025-06-26,06:52:47.000,177,10999011,13005,0,1750920766,12864.17655479999,13.444734780001454,53198.378326080005 2025-06-26,06:52:48.000,177,10998940,13205,0,1750920767,12864.25739051999,13.451783910000813,53198.70672072001 2025-06-26,06:52:49.000,177,10998987,12845,0,1750920768,12864.20350004,13.47293129999889,53198.98620552 2025-06-26,06:52:50.000,177,10998954,12965,0,1750920769,12863.994674429989,13.47998042999825,53199.34953576 2025-06-26,06:52:51.000,177,10998975,13005,0,1750920770,12863.900366089998,13.324899569997797,53199.71286600001 2025-06-26,06:52:52.000,177,10998978,12845,0,1750920771,12863.927311329993,13.198015230002056,53200.02029928 2025-06-26,06:52:53.000,177,10998979,12925,0,1750920772,12864.035092289989,13.06408175999968,53200.35568104 2025-06-26,06:52:54.000,177,10998955,12965,0,1750920773,12864.082246459999,13.06408175999968,53200.74695976001 2025-06-26,06:52:55.000,177,10998931,13085,0,1750920774,12864.082246459999,13.085229149997758,53201.09631576 2025-06-26,06:52:56.000,177,10998949,12925,0,1750920775,12864.13613693999,13.099327410003752,53201.43868464001 2025-06-26,06:52:57.000,177,10998962,13045,0,1750920776,12864.075510149989,13.127523930001189,53201.71118232 2025-06-26,06:52:58.000,177,10998980,12765,0,1750920777,12863.967729189993,13.247359140004846,53202.067525440005 2025-06-26,06:52:59.000,177,10998962,12685,0,1750920778,12863.799321439998,13.501127820003603,53202.34002312 2025-06-26,06:53:00.000,177,10998938,13285,0,1750920779,12863.583759519992,13.726699979997647,53202.60553368 2025-06-26,06:53:01.000,177,10998978,12605,0,1750920780,12863.435560699996,13.867682579999382,53202.836108640004 2025-06-26,06:53:02.000,177,10998985,12965,0,1750920781,12863.34125235999,13.98751779000304,53203.11559344001 2025-06-26,06:53:03.000,177,10998970,12965,0,1750920782,12863.40861546,475.94520321000164,53203.42302672 2025-06-26,06:53:04.000,177,10998997,12925,0,1750920783,12863.415351769996,13.839486060001946,53203.70949864 2025-06-26,06:53:05.000,177,10998988,12725,0,1750920784,12863.435560699996,13.656208680004056,53204.009944800004 2025-06-26,06:53:06.000,177,10998959,12965,0,1750920785,12863.671331550002,13.465882169999531,53204.26846824001 2025-06-26,06:53:07.000,177,10998967,12885,0,1750920786,12863.934047639988,13.275555660002283,53204.54795304 2025-06-26,06:53:08.000,177,10998986,12725,0,1750920787,12864.055301219989,13.176867840003979,53204.89730904 2025-06-26,06:53:09.000,177,10998976,12925,0,1750920788,12864.088982769994,13.127523930001189,53205.21871656 2025-06-26,06:53:10.000,177,10998996,12605,0,1750920789,12864.055301219989,13.092278280004393,53205.55409832 2025-06-26,06:53:11.000,177,10998955,12885,0,1750920790,12864.142873249999,13.035885240002244,53205.826596000006 2025-06-26,06:53:12.000,177,10998965,13045,0,1750920791,12864.30454469,12.923099159997946,53206.175952 2025-06-26,06:53:13.000,177,10998959,12965,0,1750920792,12864.58746971,12.810313080000924,53206.58819208001 2025-06-26,06:53:14.000,177,10998951,13165,0,1750920793,12864.856922109997,12.746870909999416,53206.85370264001 2025-06-26,06:53:15.000,177,10998968,12885,0,1750920794,12865.099429269998,12.634084830002394,53207.18908440001 2025-06-26,06:53:16.000,177,10998966,12805,0,1750920795,12865.267837019994,12.514249619998736,53207.49651768001 2025-06-26,06:53:17.000,177,10998979,13085,0,1750920796,12865.348672739994,12.549495270002808,53207.79696384 2025-06-26,06:53:18.000,177,10998937,12965,0,1750920797,12865.43624476999,12.634084830002394,53208.11837136 2025-06-26,06:53:19.000,177,10999006,13125,0,1750920798,12865.50360787,12.71867439000198,53208.43279176001 2025-06-26,06:53:20.000,177,10998968,12965,0,1750920799,12865.48339894,12.83850959999836,53208.73323792 2025-06-26,06:53:21.000,177,10998979,12765,0,1750920800,12865.261100709999,12.93719742000394,53209.040671200004 2025-06-26,06:53:22.000,177,10998983,12965,0,1750920801,12864.924285209992,12.958344810002018,53209.278233280005 2025-06-26,06:53:23.000,177,10998981,12725,0,1750920802,12864.621151259991,12.71867439000198,53209.63457640001 2025-06-26,06:53:24.000,177,10998938,13125,0,1750920803,12864.28433576,12.549495270002808,53209.80226728001 2025-06-26,06:53:25.000,177,10998971,12725,0,1750920804,12863.866684539993,12.464905710003222,53210.03284224 2025-06-26,06:53:26.000,177,10998993,12885,0,1750920805,12863.617441069997,12.450807450004504,53210.333288400005 2025-06-26,06:53:27.000,177,10998943,12885,0,1750920806,12863.3681976,12.471954840002581,53210.54290200001 2025-06-26,06:53:28.000,177,10998947,12925,0,1750920807,12862.950546379994,12.556544400002167,53210.850335279996 2025-06-26,06:53:29.000,177,10998963,12805,0,1750920808,12862.499213609997,12.570642660000885,53211.06693600001 2025-06-26,06:53:30.000,177,10999028,13125,0,1750920809,12862.14892549,12.521298749998095,53211.31847232 2025-06-26,06:53:31.000,177,10998969,12805,0,1750920810,12862.10850763,12.422610929999792,53211.60494424 2025-06-26,06:53:32.000,177,10999011,12805,0,1750920811,12862.223024899991,12.295726590004051,53211.87744192 2025-06-26,06:53:33.000,177,10998953,13045,0,1750920812,12862.249970140001,12.239333550001902,53212.128978240005 2025-06-26,06:53:34.000,177,10998959,12925,0,1750920813,12862.276915379996,12.30277572000341,53212.42243728 2025-06-26,06:53:35.000,177,10998945,13125,0,1750920814,12862.479004679997,12.380316150003637,53212.694934959996 2025-06-26,06:53:36.000,177,10998990,12805,0,1750920815,12862.815820179989,12.464905710003222,53213.05127808 2025-06-26,06:53:37.000,177,10999044,12925,0,1750920816,12862.95728268999,12.598839179998322,53213.37967272 2025-06-26,06:53:38.000,177,10998982,12965,0,1750920817,12863.05832733999,12.598839179998322,53213.7220416 2025-06-26,06:53:39.000,177,10998980,12925,0,1750920818,12863.22673509,12.422610929999792,53214.02947488 2025-06-26,06:53:40.000,177,10998998,12685,0,1750920819,12863.651122620002,12.07720356000209,53214.46966344001 2025-06-26,06:53:41.000,177,10998996,13085,0,1750920820,12863.987938119993,11.788189229999261,53214.82600656 2025-06-26,06:53:42.000,177,10999014,12605,0,1750920821,12863.987938119993,11.548518809999223,53215.17536256 2025-06-26,06:53:43.000,177,10999009,12965,0,1750920822,12864.048564909994,11.287701000001107,53215.61555112 2025-06-26,06:53:44.000,177,10998944,13005,0,1750920823,12864.27759944999,11.132620140000654,53215.964907120004 2025-06-26,06:53:45.000,177,10998980,12765,0,1750920824,12864.573997089996,11.139669270000013,53216.370160080005 2025-06-26,06:53:46.000,177,10998957,12965,0,1750920825,12864.796295319997,11.280651870001748,53216.81733576001 2025-06-26,06:53:47.000,177,10998965,12685,0,1750920826,12865.045538789993,11.421634470003482,53217.1457304 2025-06-26,06:53:48.000,177,10998985,12965,0,1750920827,12865.42277215,11.49212577000435,53217.530022 2025-06-26,06:53:49.000,177,10998929,13165,0,1750920828,12865.981885879992,11.61901011000009,53217.95623632 2025-06-26,06:53:50.000,177,10998937,12885,0,1750920829,12866.359119239998,11.79523835999862,53218.36148928 2025-06-26,06:53:51.000,177,10998967,13045,0,1750920830,12866.567944849994,11.886877050004841,53218.77372936 2025-06-26,06:53:52.000,177,10998941,12765,0,1750920831,12866.79697938999,11.999663130001863,53219.15802096 2025-06-26,06:53:53.000,177,10998927,12965,0,1750920832,12867.093377029996,12.091301820000808,53219.54929968001 2025-06-26,06:53:54.000,177,10998942,12925,0,1750920833,12867.302202639992,12.168842250001035,53219.891668560005 2025-06-26,06:53:55.000,177,10998963,12925,0,1750920834,12867.403247289993,12.30277572000341,53220.31788288001 2025-06-26,06:53:56.000,177,10998972,12885,0,1750920835,12867.578391349998,12.4860531000013,53220.69518736 2025-06-26,06:53:57.000,177,10998966,12925,0,1750920836,12867.8815253,12.71867439000198,53221.08646608001 2025-06-26,06:53:58.000,177,10998999,13085,0,1750920837,12868.218340799991,12.958344810002018,53221.449796320005 2025-06-26,06:53:59.000,177,10998982,12965,0,1750920838,12868.568628920002,13.155720449998626,53221.87601064001 2025-06-26,06:54:00.000,177,10998970,12605,0,1750920839,12868.838081319998,13.324899569997797,53222.239340880005 2025-06-26,06:54:01.000,177,10998960,12805,0,1750920840,12869.14121527,13.458833040000172,53222.693503680006 2025-06-26,06:54:02.000,177,10999005,13125,0,1750920841,12869.27594146999,13.543422599999758,53223.00093696001 2025-06-26,06:54:03.000,177,10998986,12765,0,1750920842,12869.350040879996,13.508176950002962,53223.42715128 2025-06-26,06:54:04.000,177,10998939,12685,0,1750920843,12869.451085529996,13.331948700004432,53223.88131408 2025-06-26,06:54:05.000,177,10998994,12925,0,1750920844,12869.612756969997,13.275555660002283,53224.32848976 2025-06-26,06:54:06.000,177,10998985,12845,0,1750920845,12869.936099849998,13.254408270004205,53224.7616912 2025-06-26,06:54:07.000,177,10998931,12605,0,1750920846,12870.33354213999,13.437685650002095,53225.16694416 2025-06-26,06:54:08.000,177,10998956,12605,0,1750920847,12870.609730849996,13.663257810003415,53225.65604256 2025-06-26,06:54:09.000,177,10999002,12965,0,1750920848,12870.832029079997,13.698503460000211,53226.1241796 2025-06-26,06:54:10.000,177,10999014,12845,0,1750920849,12871.101481479993,13.761945630001719,53226.56436816 2025-06-26,06:54:11.000,177,10998984,12685,0,1750920850,12871.384406499994,13.761945630001719,53227.00455672001 2025-06-26,06:54:12.000,177,10999051,12885,0,1750920851,12871.71448568999,13.797191279998515,53227.50762936001 2025-06-26,06:54:13.000,177,10998990,12965,0,1750920852,12872.212972629997,13.952272139998968,53227.96877928 2025-06-26,06:54:14.000,177,10998988,12965,0,1750920853,12872.745141119995,14.15669691000221,53228.443903440006 2025-06-26,06:54:15.000,177,10999000,12725,0,1750920854,12872.95396672999,14.410465590000967,53228.89107912001 2025-06-26,06:54:16.000,177,10998975,12765,0,1750920855,12873.06174769,14.502104279999912,53229.3382548 2025-06-26,06:54:17.000,177,10998988,12765,0,1750920856,12873.06174769,14.61489036000421,53229.81337896 2025-06-26,06:54:18.000,177,10998953,12805,0,1750920857,12873.0011209,14.600792099998216,53230.23959328001 2025-06-26,06:54:19.000,177,10998969,12925,0,1750920858,12873.03480244999,14.544399060003343,53230.69375608001 2025-06-26,06:54:20.000,177,10998934,12765,0,1750920859,12873.04153876,14.3399742900001,53231.16888024001 2025-06-26,06:54:21.000,177,10998974,12605,0,1750920860,12873.068483999996,14.234237340002437,53231.58112032001 2025-06-26,06:54:22.000,177,10998967,12765,0,1750920861,12873.236891749992,14.135549520004133,53232.028296 2025-06-26,06:54:23.000,177,10999017,12965,0,1750920862,12873.479398909993,14.21308995000436,53232.46149744001 2025-06-26,06:54:24.000,177,10998985,12765,0,1750920863,12873.802741789994,14.318826900002023,53232.8667504 2025-06-26,06:54:25.000,177,10998936,13045,0,1750920864,12874.01156739999,14.530300800004625,53233.251041999996 2025-06-26,06:54:26.000,177,10998962,12725,0,1750920865,12873.883577509994,14.74177469999995,53233.754114639996 2025-06-26,06:54:27.000,177,10998982,12965,0,1750920866,12873.654542969998,14.755872959998669,53234.13840624001 2025-06-26,06:54:28.000,177,10998973,12925,0,1750920867,12873.492871529998,14.685381659997802,53234.5436592 2025-06-26,06:54:29.000,177,10998948,12805,0,1750920868,12873.398563189992,476.60077230000024,53235.01179624 2025-06-26,06:54:30.000,177,10998941,12805,0,1750920869,12873.519816769993,14.600792099998216,53235.44499768 2025-06-26,06:54:31.000,177,10998974,12925,0,1750920870,12873.91725906,14.537349930003984,53235.85723776 2025-06-26,06:54:32.000,177,10998978,12685,0,1750920871,12874.13282097999,14.61489036000421,53236.26249072 2025-06-26,06:54:33.000,177,10998968,12805,0,1750920872,12874.21365669999,14.664234269999724,53236.62582096 2025-06-26,06:54:34.000,177,10998986,12685,0,1750920873,12874.206920389996,14.650136010001006,53237.01709968001 2025-06-26,06:54:35.000,177,10998969,12805,0,1750920874,12874.105875739995,14.62193949000357,53237.35248144001 2025-06-26,06:54:36.000,177,10998982,12845,0,1750920875,12873.97114953999,14.509153409999271,53237.75773440001 2025-06-26,06:54:37.000,177,10999015,12645,0,1750920876,12873.816214409999,14.382269070003531,53238.11407752 2025-06-26,06:54:38.000,177,10998968,12885,0,1750920877,12873.560234629993,14.255384730000515,53238.40054944 2025-06-26,06:54:39.000,177,10998986,12605,0,1750920878,12873.358145329992,14.170795170000929,53238.68702136 2025-06-26,06:54:40.000,177,10998965,13085,0,1750920879,12873.223419130001,14.058009090003907,53239.02240312 2025-06-26,06:54:41.000,177,10998982,12725,0,1750920880,12873.10216555,13.966370399997686,53239.30887504 2025-06-26,06:54:42.000,177,10998960,12725,0,1750920881,12872.87313100999,13.945223009999609,53239.658231040004 2025-06-26,06:54:43.000,177,10998958,12885,0,1750920882,12872.63062384999,13.973419530004321,53239.874831760004 2025-06-26,06:54:44.000,177,10998959,12925,0,1750920883,12872.340962519993,14.008665180001117,53240.19623928 2025-06-26,06:54:45.000,177,10998952,13045,0,1750920884,12872.037828569992,14.100303870000062,53240.46174984 2025-06-26,06:54:46.000,177,10998994,12965,0,1750920885,12871.78184879,14.15669691000221,53240.79014448 2025-06-26,06:54:47.000,177,10999030,12685,0,1750920886,12871.364197569994,14.142598650003492,53241.118539120005 2025-06-26,06:54:48.000,177,10998965,12885,0,1750920887,12870.966755280002,14.198991689998365,53241.41199816 2025-06-26,06:54:49.000,177,10998956,12765,0,1750920888,12870.858974319992,14.269482989999233,53241.75436704 2025-06-26,06:54:50.000,177,10998949,12965,0,1750920889,12870.899392179992,14.269482989999233,53242.03385184 2025-06-26,06:54:51.000,177,10998954,12925,0,1750920890,12871.034118379997,14.38931820000289,53242.37622072 2025-06-26,06:54:52.000,177,10998980,12845,0,1750920891,12871.074536239998,14.579644710000139,53242.66269264 2025-06-26,06:54:53.000,177,10998956,12805,0,1750920892,12871.013909449997,14.74177469999995,53243.00506152001 2025-06-26,06:54:54.000,177,10998973,12565,0,1750920893,12870.980227899992,14.84751165000489,53243.31948192001 2025-06-26,06:54:55.000,177,10998947,13045,0,1750920894,12871.034118379997,14.889806430001045,53243.69678640001 2025-06-26,06:54:56.000,177,10998957,12645,0,1750920895,12871.182317199993,14.98144511999999,53244.0461424 2025-06-26,06:54:57.000,177,10999008,12565,0,1750920896,12871.222735059993,15.228164669999387,53244.40947264 2025-06-26,06:54:58.000,177,10998943,12765,0,1750920897,12871.263152919993,15.397343789998558,53244.807738480005 2025-06-26,06:54:59.000,177,10998918,12725,0,1750920898,12871.39114280999,15.496031610004138,53245.143120240005 2025-06-26,06:55:00.000,177,10998947,12685,0,1750920899,12871.546077939995,15.56652290999773,53245.50645048 2025-06-26,06:55:01.000,177,10998988,12805,0,1750920900,12871.67406782999,15.651112470004591,53245.88375496001 2025-06-26,06:55:02.000,177,10998936,12805,0,1750920901,12871.70101307,15.742751160003536,53246.26105944001 2025-06-26,06:55:03.000,177,10999011,12645,0,1750920902,12871.61344103999,15.869635499999276,53246.63836392 2025-06-26,06:55:04.000,177,10998962,12845,0,1750920903,12871.57975949,15.926028540001425,53246.966758560004 2025-06-26,06:55:05.000,177,10998986,12845,0,1750920904,12871.69427675999,15.954225059998862,53247.38598576 2025-06-26,06:55:06.000,177,10998954,12765,0,1750920905,12871.869420819996,15.989470710002934,53247.74232888 2025-06-26,06:55:07.000,177,10998980,12845,0,1750920906,12871.876157129991,16.07406027000252,53248.18950456 2025-06-26,06:55:08.000,177,10998971,12925,0,1750920907,12871.78184879,16.24323939000169,53248.615718880006 2025-06-26,06:55:09.000,177,10998977,12925,0,1750920908,12871.69427675999,16.4406150299983,53248.94411352001 2025-06-26,06:55:10.000,177,10998958,12885,0,1750920909,12871.626913659995,16.609794150004745,53249.29346952 2025-06-26,06:55:11.000,177,10998984,12845,0,1750920910,12871.53260531999,16.898808480000298,53249.65679976 2025-06-26,06:55:12.000,177,10998939,12845,0,1750920911,12871.350724949989,17.05388934000075,53249.97122016 2025-06-26,06:55:13.000,177,10998979,12725,0,1750920912,12871.209262439988,17.180773680003767,53250.292627680006 2025-06-26,06:55:14.000,177,10998940,12605,0,1750920913,12871.121690409993,17.258314110003994,53250.53018976001 2025-06-26,06:55:15.000,177,10998925,12805,0,1750920914,12871.081272549993,17.427493230003165,53250.88653288001 2025-06-26,06:55:16.000,177,10998904,12685,0,1750920915,12871.108217790003,479.5402595100022,53251.14505632 2025-06-26,06:55:17.000,177,10998969,13005,0,1750920916,12871.182317199993,17.716507559998718,53251.45947672001 2025-06-26,06:55:18.000,177,10998949,12845,0,1750920917,12871.242943989993,17.87863754999853,53251.780884240005 2025-06-26,06:55:19.000,177,10998923,12685,0,1750920918,12871.418088049999,17.97732537000411,53252.165175840004 2025-06-26,06:55:20.000,177,10998952,12885,0,1750920919,12871.49218745999,18.040767539998342,53252.451647760005 2025-06-26,06:55:21.000,177,10998976,12885,0,1750920920,12871.41135173999,18.076013190002413,53252.77305528 2025-06-26,06:55:22.000,177,10999000,13005,0,1750920921,12871.168844579988,18.0478166699977,53253.08048856 2025-06-26,06:55:23.000,177,10998938,12685,0,1750920922,12871.054327309997,18.174701010000717,53253.42285744 2025-06-26,06:55:24.000,177,10998953,13125,0,1750920923,12871.121690409993,18.252241440000944,53253.66740664001 2025-06-26,06:55:25.000,177,10999016,12565,0,1750920924,12871.418088049999,18.37912578000396,53253.94689144 2025-06-26,06:55:26.000,177,10998985,13165,0,1750920925,12871.889629749996,18.68223836999823,53254.38708000001 2025-06-26,06:55:27.000,177,10998955,12805,0,1750920926,12872.340962519993,19.091087910004717,53254.61765496 2025-06-26,06:55:28.000,177,10999007,13005,0,1750920927,12872.85965839,19.485839189997932,53255.00893368001 2025-06-26,06:55:29.000,177,10998939,12765,0,1750920928,12873.351409019997,19.760755260002043,53255.316366959996 2025-06-26,06:55:30.000,177,10998915,12765,0,1750920929,12873.708433449989,19.901737860003777,53255.65873584001 2025-06-26,06:55:31.000,177,10998984,12805,0,1750920930,12874.004831089995,20.085015240001667,53256.00110472 2025-06-26,06:55:32.000,177,10998989,12845,0,1750920931,12874.20018408,20.24714523000148,53256.378409200006 2025-06-26,06:55:33.000,177,10998978,12885,0,1750920932,12874.334910279991,20.42337348000001,53256.72077808 2025-06-26,06:55:34.000,177,10998956,12885,0,1750920933,12874.617835299992,20.613699990004534,53257.1120568 2025-06-26,06:55:35.000,177,10999017,12645,0,1750920934,12874.934441869998,20.86746867000329,53257.44045144 2025-06-26,06:55:36.000,177,10998943,13125,0,1750920935,12875.264521059995,21.085991699997976,53257.85269152 2025-06-26,06:55:37.000,177,10999002,12645,0,1750920936,12875.574391319991,21.22697429999971,53258.25794448 2025-06-26,06:55:38.000,177,10998937,12965,0,1750920937,12875.823634790002,21.389104289999523,53258.607300480006 2025-06-26,06:55:39.000,177,10998986,12685,0,1750920938,12876.005515159988,21.664020360003633,53258.96364360001 2025-06-26,06:55:40.000,177,10998944,12965,0,1750920939,12876.28844017999,21.840248610002163,53259.29902536001 2025-06-26,06:55:41.000,177,10998982,12885,0,1750920940,12876.524211029995,22.03762424999877,53259.64139424 2025-06-26,06:55:42.000,177,10999003,12805,0,1750920941,12876.544419959995,22.129262939997716,53260.046647200004 2025-06-26,06:55:43.000,177,10998961,12925,0,1750920942,12876.55115626999,22.234999890002655,53260.333119120005 2025-06-26,06:55:44.000,177,10998982,12685,0,1750920943,12876.605046749995,22.3266385800016,53260.70343648 2025-06-26,06:55:45.000,177,10998959,12885,0,1750920944,12876.854290219992,22.467621180003334,53261.09471520001 2025-06-26,06:55:46.000,177,10999004,12765,0,1750920945,12877.231523579998,22.524014219998207,53261.47201968 2025-06-26,06:55:47.000,177,10998935,12765,0,1750920946,12877.63570218,22.54516161000356,53261.81438856001 2025-06-26,06:55:48.000,177,10998924,12685,0,1750920947,12878.019671850001,22.5381124800042,53262.20566728 2025-06-26,06:55:49.000,177,10998948,12525,0,1750920948,12878.417114139993,22.5381124800042,53262.513100560005 2025-06-26,06:55:50.000,177,10998941,12965,0,1750920949,12878.780874879994,22.55221074000292,53262.8065596 2025-06-26,06:55:51.000,177,10998957,13085,0,1750920950,12878.962755249995,22.68614420999802,53263.1908512 2025-06-26,06:55:52.000,177,10998946,13005,0,1750920951,12879.03011834999,22.763684639998246,53263.470336000006 2025-06-26,06:55:53.000,177,10998953,12645,0,1750920952,12879.232207649991,22.763684639998246,53263.79174352 2025-06-26,06:55:54.000,177,10998949,12885,0,1750920953,12879.508396359997,22.707291600003373,53264.12712528 2025-06-26,06:55:55.000,177,10999002,12885,0,1750920954,12879.831739239999,22.650898560001224,53264.42058432001 2025-06-26,06:55:56.000,177,10998949,13325,0,1750920955,12880.303280939996,22.587456389999716,53264.75596608001 2025-06-26,06:55:57.000,177,10998969,12885,0,1750920956,12880.754613709993,22.573358130000997,53265.11929632001 2025-06-26,06:55:58.000,177,10998964,12885,0,1750920957,12881.131847069999,22.615652910004428,53265.44070384 2025-06-26,06:55:59.000,177,10998977,13005,0,1750920958,12881.542761979996,22.67909507999866,53265.75512424 2025-06-26,06:56:00.000,177,10998984,13045,0,1750920959,12882.007567369998,22.72138986000209,53266.04858328 2025-06-26,06:56:01.000,177,10998937,12885,0,1750920960,12882.378064419994,22.77073377000488,53266.418900640005 2025-06-26,06:56:02.000,177,10998941,12725,0,1750920961,12882.499317999995,22.820077680000395,53266.7193468 2025-06-26,06:56:03.000,177,10998936,12765,0,1750920962,12882.66772574999,22.798930290002318,53267.06171568001 2025-06-26,06:56:04.000,177,10998987,12805,0,1750920963,12882.997804940002,22.74253725000017,53267.36914896001 2025-06-26,06:56:05.000,177,10998958,12965,0,1750920964,12883.455874019994,22.72843899000145,53267.6975436 2025-06-26,06:56:06.000,177,10998950,12925,0,1750920965,12883.819634759995,22.77778290000424,53268.03991248001 2025-06-26,06:56:07.000,177,10998968,13045,0,1750920966,12884.237285980002,22.798930290002318,53268.41022984 2025-06-26,06:56:08.000,177,10998942,12965,0,1750920967,12884.560628859988,22.813028550001036,53268.71067600001 2025-06-26,06:56:09.000,177,10998915,13245,0,1750920968,12884.93112591,22.869421590003185,53269.101954720005 2025-06-26,06:56:10.000,177,10998961,12845,0,1750920969,12885.261205099996,22.7848320300036,53269.41637512 2025-06-26,06:56:11.000,177,10998949,12765,0,1750920970,12885.557602740002,22.798930290002318,53269.79367960001 2025-06-26,06:56:12.000,177,10998954,13005,0,1750920971,12885.880945619989,22.890568980001262,53270.19194544 2025-06-26,06:56:13.000,177,10998951,12605,0,1750920972,12886.116716469995,22.96810941000149,53270.53431432001 2025-06-26,06:56:14.000,177,10998937,12965,0,1750920973,12886.31206946,23.038600710002356,53270.93956728001 2025-06-26,06:56:15.000,177,10998893,13045,0,1750920974,12886.635412340001,23.18663244000345,53271.2609748 2025-06-26,06:56:16.000,177,10998980,12765,0,1750920975,12886.999173079988,23.32056590999855,53271.63827928001 2025-06-26,06:56:17.000,177,10998908,12765,0,1750920976,12887.36293381999,23.447450250001566,53272.09244208001 2025-06-26,06:56:18.000,177,10998926,12965,0,1750920977,12887.740167179996,23.468597639999643,53272.53263064 2025-06-26,06:56:19.000,177,10998933,12725,0,1750920978,12888.157818399988,23.468597639999643,53272.91692224 2025-06-26,06:56:20.000,177,10998959,12725,0,1750920979,12888.366644009999,23.58138372000394,53273.32916232 2025-06-26,06:56:21.000,177,10998966,12605,0,1750920980,12888.54178806999,23.71531718999904,53273.699479680006 2025-06-26,06:56:22.000,177,10998944,13045,0,1750920981,12888.72366843999,23.933840220001002,53274.1606296 2025-06-26,06:56:23.000,177,10998920,13285,0,1750920982,12888.89207619,24.152363250002963,53274.55190832 2025-06-26,06:56:24.000,177,10998971,12765,0,1750920983,12889.094165490002,24.377935410004284,53274.90825144 2025-06-26,06:56:25.000,177,10998960,12885,0,1750920984,12889.309727409993,24.58940930999961,53275.28555592 2025-06-26,06:56:26.000,177,10998939,12765,0,1750920985,12889.532025639994,24.652851480001118,53275.697796 2025-06-26,06:56:27.000,177,10998937,12885,0,1750920986,12889.713906009994,24.744490170000063,53276.04016488001 2025-06-26,06:56:28.000,177,10998957,12885,0,1750920987,12889.936204239995,24.955964070002665,53276.431443600006 2025-06-26,06:56:29.000,177,10998880,12925,0,1750920988,12889.98335840999,25.132192320001195,53276.82970944 2025-06-26,06:56:30.000,177,10998937,12805,0,1750920989,12890.02377626999,25.252027530004852,53277.081245760004 2025-06-26,06:56:31.000,177,10998957,12805,0,1750920990,12890.219129259996,25.40005925999867,53277.486498720005 2025-06-26,06:56:32.000,177,10998963,12845,0,1750920991,12890.407745939992,25.66792620000342,53277.80091912 2025-06-26,06:56:33.000,177,10998939,12765,0,1750920992,12890.528999519993,26.062677480003913,53278.09437816 2025-06-26,06:56:34.000,177,10998955,12565,0,1750920993,12890.576153689988,26.415133980000974,53278.3529016 2025-06-26,06:56:35.000,177,10998985,12805,0,1750920994,12890.704143579998,26.697099180004443,53278.65334776001 2025-06-26,06:56:36.000,177,10998894,12845,0,1750920995,12890.89949656999,27.007260899998073,53278.9118712 2025-06-26,06:56:37.000,177,10998964,13045,0,1750920996,12891.10158586999,27.324471749998338,53279.19834312 2025-06-26,06:56:38.000,177,10998923,13045,0,1750920997,12891.357565649996,27.58528956000373,53279.498789280005 2025-06-26,06:56:39.000,177,10998922,12925,0,1750920998,12891.667435909992,27.77561607000098,53279.729364239996 2025-06-26,06:56:40.000,177,10998930,13045,0,1750920999,12892.071614509994,27.98708997000358,53280.00884904 2025-06-26,06:56:41.000,177,10998995,13165,0,1750921000,12892.475793109996,28.22676039000362,53280.2743596 2025-06-26,06:56:42.000,177,10998965,12845,0,1750921001,12892.792399680002,28.325448210001923,53280.49794744001 2025-06-26,06:56:43.000,177,10998905,12645,0,1750921002,12893.095533629988,28.466430810003658,53280.82634208 2025-06-26,06:56:44.000,177,10998939,13005,0,1750921003,12893.284150309999,28.649708190001547,53281.06390416 2025-06-26,06:56:45.000,177,10998904,12765,0,1750921004,12893.58054794999,28.99511555999925,53281.30845336 2025-06-26,06:56:46.000,177,10998957,12565,0,1750921005,12893.930836070002,29.305277280000155,53281.57396392 2025-06-26,06:56:47.000,177,10998932,12845,0,1750921006,12894.281124189998,29.530849440001475,53281.86742296001 2025-06-26,06:56:48.000,177,10998962,12805,0,1750921007,12894.69877540999,29.594291610002983,53282.181843360006 2025-06-26,06:56:49.000,177,10998948,12885,0,1750921008,12895.150108180002,29.650684649997856,53282.44036680001 2025-06-26,06:56:50.000,177,10998939,12685,0,1750921009,12895.547550469993,29.742323340004077,53282.74780008 2025-06-26,06:56:51.000,177,10998940,12805,0,1750921010,12895.92478383,29.80576550999831,53283.04125912001 2025-06-26,06:56:52.000,177,10998964,12725,0,1750921011,12896.322226119992,29.883305939998536,53283.37664088001 2025-06-26,06:56:53.000,177,10998961,12685,0,1750921012,12896.766822579993,29.89740420000453,53283.670099920004 2025-06-26,06:56:54.000,177,10998920,13045,0,1750921013,12897.07669283999,29.953797239999403,53283.977533200006 2025-06-26,06:56:55.000,177,10998913,13045,0,1750921014,12897.251836899995,30.045435929998348,53284.33387632001 2025-06-26,06:56:56.000,177,10998903,12765,0,1750921015,12897.426980960001,30.193467659999442,53284.59239976 2025-06-26,06:56:57.000,177,10998933,12805,0,1750921016,12897.528025610001,30.341499390000536,53284.913807280005 2025-06-26,06:56:58.000,177,10998890,12965,0,1750921017,12897.649279190002,30.47543286000291,53285.200279200006 2025-06-26,06:56:59.000,177,10998980,12965,0,1750921018,12897.891786349988,30.595268069999292,53285.5496352 2025-06-26,06:57:00.000,177,10998967,12605,0,1750921019,12898.188183989994,30.736250670001027,53285.77322304001 2025-06-26,06:57:01.000,177,10998950,12485,0,1750921020,12898.471109009995,30.84903674999805,53286.087643440005 2025-06-26,06:57:02.000,177,10998978,12965,0,1750921021,12898.861814989992,30.89133153000148,53286.36712824001 2025-06-26,06:57:03.000,177,10998950,12725,0,1750921022,12899.313147759989,30.912478919999558,53286.71648424 2025-06-26,06:57:04.000,177,10998942,12885,0,1750921023,12899.65669956999,30.94067544000427,53286.95404632 2025-06-26,06:57:05.000,177,10998972,13205,0,1750921024,12899.973306139997,31.06051065000065,53287.28942808 2025-06-26,06:57:06.000,177,10998989,13085,0,1750921025,12900.262967469993,31.201493250002386,53287.56192576 2025-06-26,06:57:07.000,177,10998948,12885,0,1750921026,12900.492002009989,31.405918019998353,53287.75756512001 2025-06-26,06:57:08.000,177,10998924,12605,0,1750921027,12900.59304665999,31.610342790001596,53288.030062800004 2025-06-26,06:57:09.000,177,10998953,12885,0,1750921028,12900.61325558999,31.87820972999907,53288.24666352 2025-06-26,06:57:10.000,177,10998916,12605,0,1750921029,12900.66040976,32.11083101999975,53288.46326424 2025-06-26,06:57:11.000,177,10998966,13005,0,1750921030,12900.8220812,32.251813620001485,53288.7287748 2025-06-26,06:57:12.000,177,10998983,12765,0,1750921031,12901.057852049991,32.31525579000299,53288.94537552 2025-06-26,06:57:13.000,177,10998973,12805,0,1750921032,12901.441821719993,32.491484040001524,53289.18992472 2025-06-26,06:57:14.000,177,10998962,12965,0,1750921033,12901.825791389994,32.653614030001336,53289.46940952 2025-06-26,06:57:15.000,177,10998967,13005,0,1750921034,12902.169343199996,32.843940539998584,53289.67902312001 2025-06-26,06:57:16.000,177,10998966,12885,0,1750921035,12902.472477149997,32.935579230004805,53289.90261096 2025-06-26,06:57:17.000,177,10998970,12725,0,1750921036,12902.775611099998,33.04836531000183,53290.112224560005 2025-06-26,06:57:18.000,177,10998952,13205,0,1750921037,12903.13937184,33.14705313000013,53290.36376088 2025-06-26,06:57:19.000,177,10998943,12885,0,1750921038,12903.509868889996,33.252790079997794,53290.5803616 2025-06-26,06:57:20.000,177,10998960,12845,0,1750921039,12903.765848670002,33.337379640004656,53290.82491080001 2025-06-26,06:57:21.000,177,10998990,13165,0,1750921040,12903.893838559998,33.40082180999889,53291.01356304 2025-06-26,06:57:22.000,177,10998941,12965,0,1750921041,12903.967937969988,33.40787093999825,53291.244138 2025-06-26,06:57:23.000,177,10998952,12925,0,1750921042,12904.021828449993,33.485411369998474,53291.44676448001 2025-06-26,06:57:24.000,177,10999024,12845,0,1750921043,12904.035301069998,33.58409919000405,53291.60746824 2025-06-26,06:57:25.000,177,10998974,12605,0,1750921044,12904.021828449993,33.68983614000172,53291.81708184 2025-06-26,06:57:26.000,177,10998962,12605,0,1750921045,12903.920783799993,33.76737657000194,53291.96381136 2025-06-26,06:57:27.000,177,10998987,12885,0,1750921046,12903.819739149993,33.8096713499981,53292.11054088 2025-06-26,06:57:28.000,177,10998968,12925,0,1750921047,12903.725430810002,33.76737657000194,53292.30618024 2025-06-26,06:57:29.000,177,10998971,12685,0,1750921048,12903.671540329997,33.78852396000002,53292.36906432 2025-06-26,06:57:30.000,177,10999006,12845,0,1750921049,12903.604177230001,33.84491700000217,53292.508806720005 2025-06-26,06:57:31.000,177,10998966,12885,0,1750921050,12903.48292365,33.99294873000326,53292.66951048001 2025-06-26,06:57:32.000,177,10998990,12605,0,1750921051,12903.26062542,34.06344003000413,53292.73239456 2025-06-26,06:57:33.000,177,10998959,13045,0,1750921052,12903.11242659999,34.13393132999772,53292.87912408 2025-06-26,06:57:34.000,177,10998954,12565,0,1750921053,12902.997909329999,34.20442262999859,53292.92803392 2025-06-26,06:57:35.000,177,10998938,12885,0,1750921054,12902.957491469999,34.338356100000965,53293.08873768 2025-06-26,06:57:36.000,177,10998942,12605,0,1750921055,12902.849710509989,34.556879130002926,53293.13764752 2025-06-26,06:57:37.000,177,10998965,12845,0,1750921056,12902.762138479993,34.70491086000402,53293.179570240005 2025-06-26,06:57:38.000,177,10998961,12885,0,1750921057,12902.647621210002,34.8247460700004,53293.347261120005 2025-06-26,06:57:39.000,177,10999011,12885,0,1750921058,12902.418586669992,34.94458128000406,53293.38219672 2025-06-26,06:57:40.000,177,10998965,12765,0,1750921059,12902.297333089991,35.10671127000387,53293.48700352001 2025-06-26,06:57:41.000,177,10998937,12965,0,1750921060,12902.14239796,35.21949735000089,53293.59181032 2025-06-26,06:57:42.000,177,10998975,13005,0,1750921061,12901.967253899995,35.388676470000064,53293.64770728 2025-06-26,06:57:43.000,177,10998989,12965,0,1750921062,12901.825791389994,35.46621690000029,53293.70360424001 2025-06-26,06:57:44.000,177,10998945,12965,0,1750921063,12901.596756849998,35.64244514999882,53293.78744968 2025-06-26,06:57:45.000,177,10998947,12925,0,1750921064,12901.286886590002,35.86801731000014,53293.80841104 2025-06-26,06:57:46.000,177,10998938,13045,0,1750921065,12901.010697879996,36.008999910001876,53293.801423920006 2025-06-26,06:57:47.000,177,10998984,12765,0,1750921066,12900.71430023999,36.12883511999826,53293.83635952 2025-06-26,06:57:48.000,177,10998910,12805,0,1750921067,12900.364012119993,36.241621200002555,53293.82238528001 2025-06-26,06:57:49.000,177,10998972,12605,0,1750921068,12900.000251379992,36.31211250000342,53293.81539816 2025-06-26,06:57:50.000,177,10998970,12805,0,1750921069,12899.71732635999,36.460144230004516,53293.85732088 2025-06-26,06:57:51.000,177,10998931,12725,0,1750921070,12899.55565491999,36.608175959998334,53293.80841104 2025-06-26,06:57:52.000,177,10998979,12845,0,1750921071,12899.407456099994,36.868993770003726,53293.81539816 2025-06-26,06:57:53.000,177,10998991,12605,0,1750921072,12899.286202519994,37.115713320003124,53293.79443680001 2025-06-26,06:57:54.000,177,10998925,12605,0,1750921073,12899.111058459988,37.31308895999973,53293.752514080006 2025-06-26,06:57:55.000,177,10998979,12965,0,1750921074,12898.895496539997,37.43997330000275,53293.731552720004 2025-06-26,06:57:56.000,177,10999005,12885,0,1750921075,12898.652989379996,37.5950541600032,53293.68963 2025-06-26,06:57:57.000,177,10998965,12765,0,1750921076,12898.430691149995,37.82767545000388,53293.731552720004 2025-06-26,06:57:58.000,177,10998968,12725,0,1750921077,12898.120820889999,37.96865804999834,53293.66866864 2025-06-26,06:57:59.000,177,10998932,12885,0,1750921078,12897.810950630002,38.109640650000074,53293.682642880005 2025-06-26,06:58:00.000,177,10998959,13125,0,1750921079,12897.528025610001,38.24357412000245,53293.59181032 2025-06-26,06:58:01.000,177,10998908,12685,0,1750921080,12897.211419039995,38.384556720004184,53293.59879744 2025-06-26,06:58:02.000,177,10998926,12845,0,1750921081,12896.89481246999,38.532588449998,53293.57084896 2025-06-26,06:58:03.000,177,10998939,12605,0,1750921082,12896.652305309988,38.680620179999096,53293.5498876 2025-06-26,06:58:04.000,177,10998977,12805,0,1750921083,12896.403061839992,38.82865191000019,53293.59879744 2025-06-26,06:58:05.000,177,10998943,13125,0,1750921084,12896.322226119992,38.99783102999936,53293.57783608001 2025-06-26,06:58:06.000,177,10998941,12965,0,1750921085,12896.248126710001,39.138813630001096,53293.59879744 2025-06-26,06:58:07.000,177,10998973,13165,0,1750921086,12896.308753500001,39.34323840000434,53293.57783608001 2025-06-26,06:58:08.000,177,10998956,12845,0,1750921087,12896.490633870002,39.52651578000223,53293.514952000005 2025-06-26,06:58:09.000,177,10998954,12965,0,1750921088,12896.780295199998,39.6956949000014,53293.57084896 2025-06-26,06:58:10.000,177,10998946,12765,0,1750921089,12897.09690176999,39.85782489000121,53293.59879744 2025-06-26,06:58:11.000,177,10998940,12765,0,1750921090,12897.447189890001,39.93536532000144,53293.57783608001 2025-06-26,06:58:12.000,177,10998965,13005,0,1750921091,12897.844632179993,40.062249660004454,53293.62674592001 2025-06-26,06:58:13.000,177,10998938,12965,0,1750921092,12898.29596494999,40.09749531000125,53293.67565576001 2025-06-26,06:58:14.000,177,10998979,12765,0,1750921093,12898.848342370002,40.189134000000195,53293.731552720004 2025-06-26,06:58:15.000,177,10998920,12805,0,1750921094,12899.360301929999,40.27372355999978,53293.79443680001 2025-06-26,06:58:16.000,177,10998908,12925,0,1750921095,12899.872261489996,40.358313119999366,53293.9341792 2025-06-26,06:58:17.000,177,10998972,12765,0,1750921096,12900.390957359989,40.464050070004305,53293.969114800006 2025-06-26,06:58:18.000,177,10998967,12725,0,1750921097,12900.86249906,40.57683615000133,53294.10187008 2025-06-26,06:58:19.000,177,10998939,12725,0,1750921098,12901.313831829997,40.640278320002835,53294.213664 2025-06-26,06:58:20.000,177,10998971,12845,0,1750921099,12901.805582459994,40.633229190003476,53294.36738064 2025-06-26,06:58:21.000,177,10998968,12725,0,1750921100,12902.283860470001,40.605032669998764,53294.48616168 2025-06-26,06:58:22.000,177,10998939,12805,0,1750921101,12902.714984309998,40.65437658000155,53294.58398136001 2025-06-26,06:58:23.000,177,10998930,12845,0,1750921102,12903.09895398,40.79535918000329,53294.77962072001 2025-06-26,06:58:24.000,177,10998955,12845,0,1750921103,12903.226943869995,40.90109613000095,53294.96827296001 2025-06-26,06:58:25.000,177,10998937,12605,0,1750921104,12903.29430696999,40.92929264999839,53295.121989600004 2025-06-26,06:58:26.000,177,10998954,12685,0,1750921105,12903.267361729995,40.999783949999255,53295.26871912 2025-06-26,06:58:27.000,177,10998922,12725,0,1750921106,12903.166317079995,41.02798047000397,53295.40147440001 2025-06-26,06:58:28.000,177,10998962,13125,0,1750921107,12903.105690289995,41.02798047000397,53295.576152400005 2025-06-26,06:58:29.000,177,10998918,12765,0,1750921108,12903.018118259999,41.19011046000378,53295.68794632001 2025-06-26,06:58:30.000,177,10998968,13205,0,1750921109,12902.923809919994,41.53551783000148,53295.77179176 2025-06-26,06:58:31.000,177,10998974,13085,0,1750921110,12902.782347409993,41.739942600004724,53295.87659856 2025-06-26,06:58:32.000,177,10998976,13085,0,1750921111,12902.620675969993,41.88797432999854,53295.87659856 2025-06-26,06:58:33.000,177,10998929,12885,0,1750921112,12902.553312869997,42.02895693000028,53295.95345688001 2025-06-26,06:58:34.000,177,10998954,12885,0,1750921113,12902.465740840002,42.19108692000009,53296.0652508 2025-06-26,06:58:35.000,177,10998992,12925,0,1750921114,12902.378168809992,42.29682386999775,53296.10717352 2025-06-26,06:58:36.000,177,10999014,12765,0,1750921115,12902.270387849996,42.268627350000315,53296.15608336 2025-06-26,06:58:37.000,177,10998994,13045,0,1750921116,12902.18281582,42.24747996000224,53296.23992880001 2025-06-26,06:58:38.000,177,10998985,12965,0,1750921117,12902.1019801,42.22633257000416,53296.21896744001 2025-06-26,06:58:39.000,177,10998938,13125,0,1750921118,12902.108716409995,42.29682386999775,53296.28883864001 2025-06-26,06:58:40.000,177,10998940,12845,0,1750921119,12902.108716409995,42.33911865000118,53296.38665832001 2025-06-26,06:58:41.000,177,10998962,12965,0,1750921120,12902.12218903,42.37436429999798,53296.40761968001 2025-06-26,06:58:42.000,177,10998978,12845,0,1750921121,12902.229969989996,42.508297770000354,53296.3796712 2025-06-26,06:58:43.000,177,10998978,12725,0,1750921122,12902.452268219997,42.66337863000081,53296.37268408 2025-06-26,06:58:44.000,177,10998924,12765,0,1750921123,12902.647621210002,42.77616470999783,53296.39364544 2025-06-26,06:58:45.000,177,10999006,12885,0,1750921124,12902.789083719988,42.92419643999892,53296.463516640004 2025-06-26,06:58:46.000,177,10998974,13045,0,1750921125,12902.890128369989,43.086326429998735,53296.52640072001 2025-06-26,06:58:47.000,177,10998919,13005,0,1750921126,12902.977700399999,43.24845641999855,53296.54037496 2025-06-26,06:58:48.000,177,10998968,12725,0,1750921127,12903.065272429994,43.361242500002845,53296.59627192001 2025-06-26,06:58:49.000,177,10998970,12925,0,1750921128,12903.17305338999,43.50927423000394,53296.68011736 2025-06-26,06:58:50.000,177,10998985,12725,0,1750921129,12903.22020756,43.63615856999968,53296.75697568 2025-06-26,06:58:51.000,177,10998940,12965,0,1750921130,12903.24041649,43.713698999999906,53296.7290272 2025-06-26,06:58:52.000,177,10998993,12965,0,1750921131,12903.15284445999,43.861730730001,53296.798898400004 2025-06-26,06:58:53.000,177,10998944,12925,0,1750921132,12903.11242659999,44.002713330002734,53296.85479536 2025-06-26,06:58:54.000,177,10998946,12645,0,1750921133,12903.065272429994,44.24943288000213,53296.92466656 2025-06-26,06:58:55.000,177,10998966,12725,0,1750921134,12902.984436709994,44.43975938999938,53296.93864080001 2025-06-26,06:58:56.000,177,10998924,12765,0,1750921135,12902.903600989994,44.573692860001756,53296.95261504 2025-06-26,06:58:57.000,177,10998960,13045,0,1750921136,12902.822765269993,44.6653315500007,53296.95960216001 2025-06-26,06:58:58.000,177,10998984,13205,0,1750921137,12902.802556339993,44.79221589000372,53297.00152488 2025-06-26,06:58:59.000,177,10998954,12845,0,1750921138,12902.735193239998,44.94024762000481,53297.05043472 2025-06-26,06:59:00.000,177,10998995,12965,0,1750921139,12902.708248000003,44.982542400000966,53297.10633168001 2025-06-26,06:59:01.000,177,10998969,12725,0,1750921140,12902.607203350002,45.038935440003115,53297.085370320005 2025-06-26,06:59:02.000,177,10998994,12725,0,1750921141,12902.432059289997,45.09532847999799,53297.085370320005 2025-06-26,06:59:03.000,177,10998928,12605,0,1750921142,12902.290596779996,45.172868909998215,53297.0434476 2025-06-26,06:59:04.000,177,10998979,13045,0,1750921143,12902.270387849996,45.24336020999908,53297.06440896 2025-06-26,06:59:05.000,177,10998989,12965,0,1750921144,12902.344487260001,45.28565499000251,53297.10633168001 2025-06-26,06:59:06.000,177,10998949,13045,0,1750921145,12902.398377739992,45.31385150999995,53297.134280160004 2025-06-26,06:59:07.000,177,10998959,12805,0,1750921146,12902.539840249992,45.41958846000489,53297.14126728 2025-06-26,06:59:08.000,177,10998978,12645,0,1750921147,12902.566785490002,45.56057105999935,53297.17620288001 2025-06-26,06:59:09.000,177,10998962,12805,0,1750921148,12902.593730729997,45.72270104999916,53297.18319 2025-06-26,06:59:10.000,177,10999011,12925,0,1750921149,12902.661093829993,45.77909409000131,53297.23209984 2025-06-26,06:59:11.000,177,10998954,12805,0,1750921150,12902.782347409993,45.84253626000282,53297.19017712 2025-06-26,06:59:12.000,177,10998979,12925,0,1750921151,12902.923809919994,45.976469729997916,53297.28100968 2025-06-26,06:59:13.000,177,10999008,13205,0,1750921152,12903.004645639994,46.05401015999814,53297.30895816 2025-06-26,06:59:14.000,177,10998960,12885,0,1750921153,12903.15958077,46.01171538000199,53297.371842240005 2025-06-26,06:59:15.000,177,10999033,12845,0,1750921154,12903.348197449995,46.032862770000065,53297.38581648 2025-06-26,06:59:16.000,177,10998994,12925,0,1750921155,12903.570495679996,45.99056799000391,53297.44870056 2025-06-26,06:59:17.000,177,10998979,12845,0,1750921156,12903.759112359992,45.99056799000391,53297.53254600001 2025-06-26,06:59:18.000,177,10999005,12965,0,1750921157,12903.947729039988,45.9623714699992,53297.588442960005 2025-06-26,06:59:19.000,177,10998995,12845,0,1750921158,12904.196972509999,45.94122408000112,53297.65132704001 2025-06-26,06:59:20.000,177,10998917,13285,0,1750921159,12904.405798119995,46.032862770000065,53297.79106944 2025-06-26,06:59:21.000,177,10999058,12725,0,1750921160,12904.527051699995,46.16679624000244,53297.805043680004 2025-06-26,06:59:22.000,177,10999018,13245,0,1750921161,12904.587678489996,46.34302449000097,53297.9517732 2025-06-26,06:59:23.000,177,10999011,12845,0,1750921162,12904.655041589991,46.41351579000184,53298.06356712001 2025-06-26,06:59:24.000,177,10998936,13005,0,1750921163,12904.715668379991,46.46990883000399,53298.11247696001 2025-06-26,06:59:25.000,177,10999004,12805,0,1750921164,12904.823449340001,46.540400130004855,53298.210296640005 2025-06-26,06:59:26.000,177,10998994,12925,0,1750921165,12904.904285060002,46.52630186999886,53298.308116320004 2025-06-26,06:59:27.000,177,10999023,12845,0,1750921166,12904.944702920002,46.56859665000229,53298.39196176 2025-06-26,06:59:28.000,177,10998981,12965,0,1750921167,12905.045747570002,46.55449839000357,53298.48279432 2025-06-26,06:59:29.000,177,10998942,12965,0,1750921168,12905.092901739998,46.610891429998446,53298.55965264 2025-06-26,06:59:30.000,177,10998974,12805,0,1750921169,12905.052483879997,46.65318621000188,53298.60157536 2025-06-26,06:59:31.000,177,10998956,13005,0,1750921170,12905.045747570002,46.81531620000169,53298.713369280005 2025-06-26,06:59:32.000,177,10998997,12805,0,1750921171,12904.937966609992,46.99154445000022,53298.7902276 2025-06-26,06:59:33.000,177,10999004,12965,0,1750921172,12904.776295169991,47.09728139999788,53298.84612456 2025-06-26,06:59:34.000,177,10998987,13125,0,1750921173,12904.60115111,47.17482182999811,53298.929970000005 2025-06-26,06:59:35.000,177,10999007,13005,0,1750921174,12904.446215979995,47.20301835000282,53299.02778968 2025-06-26,06:59:36.000,177,10998983,12685,0,1750921175,12904.23065405999,47.19596922000346,53299.104648 2025-06-26,06:59:37.000,177,10998965,13085,0,1750921176,12903.900574869993,47.28760791000241,53299.097660880005 2025-06-26,06:59:38.000,177,10999017,12805,0,1750921177,12903.557023059991,47.4708852900003,53299.097660880005 2025-06-26,06:59:39.000,177,10998936,12845,0,1750921178,12903.19326231999,47.66826093000418,53299.13958360001 2025-06-26,06:59:40.000,177,10998973,13325,0,1750921179,12902.937282539999,47.97137351999845,53299.20246768 2025-06-26,06:59:41.000,177,10998963,12925,0,1750921180,12902.674566449998,48.24628959000256,53299.18150632 2025-06-26,06:59:42.000,177,10999013,13245,0,1750921181,12902.405114050001,48.55645131000347,53299.19548056 2025-06-26,06:59:43.000,177,10998975,12765,0,1750921182,12902.08177117,48.84546563999902,53299.265351760005 2025-06-26,06:59:44.000,177,10998992,12805,0,1750921183,12901.684328879994,49.212020400002075,53299.25836464001 2025-06-26,06:59:45.000,177,10998957,13085,0,1750921184,12901.280150279992,49.564476899999136,53299.2443904 2025-06-26,06:59:46.000,177,10999008,13005,0,1750921185,12900.990488949996,49.93808079000155,53299.23041616 2025-06-26,06:59:47.000,177,10999001,12845,0,1750921186,12900.72103655,50.2411933800031,53299.18849344001 2025-06-26,06:59:48.000,177,10998988,12845,0,1750921187,12900.485265699994,50.56545336000272,53299.20945480001 2025-06-26,06:59:49.000,177,10998999,12845,0,1750921188,12900.269703780003,50.85446768999827,53299.18849344001 2025-06-26,06:59:50.000,177,10999000,13125,0,1750921189,12900.000251379992,51.15758027999982,53299.12560936 2025-06-26,06:59:51.000,177,10998996,12765,0,1750921190,12899.73753528999,51.51003678000416,53299.05573816 2025-06-26,06:59:52.000,177,10998964,12965,0,1750921191,12899.49502812999,51.876591539999936,53299.08368664 2025-06-26,06:59:53.000,177,10998999,12965,0,1750921192,12899.245784659994,52.165605870002764,53299.02080256001 2025-06-26,06:59:54.000,177,10998937,12965,0,1750921193,12899.023486429993,52.47576759000367,53298.95093136001 2025-06-26,06:59:55.000,177,10999023,12845,0,1750921194,12898.908969160002,52.750683660000504,53298.92298288001 2025-06-26,06:59:56.000,177,10998932,13045,0,1750921195,12898.801188199992,53.08199276999949,53298.811188960004 2025-06-26,06:59:57.000,177,10998921,12605,0,1750921196,12898.767506650001,53.328712319998886,53298.811188960004 2025-06-26,06:59:58.000,177,10998966,12885,0,1750921197,12898.686670930001,53.62477578000107,53298.73433064001 2025-06-26,06:59:59.000,177,10998979,12925,0,1750921198,12898.58562628,53.92083924000326,53298.74131776 2025-06-26,07:00:00.000,177,10998965,12685,0,1750921199,12898.45763638999,54.238050090003526,53298.69939504 2025-06-26,07:00:01.000,177,10998980,12685,0,1750921200,12898.35659173999,54.55526094000379,53298.664459440006 2025-06-26,07:00:02.000,177,10998961,12805,0,1750921201,12898.25554708999,54.837226139999984,53298.6504852 2025-06-26,07:00:03.000,177,10998991,12805,0,1750921202,12898.087139339994,55.112142210004095,53298.58760112001 2025-06-26,07:00:04.000,177,10998967,12845,0,1750921203,12897.878313729998,55.40115653999965,53298.594588240005 2025-06-26,07:00:05.000,177,10999007,12885,0,1750921204,12897.595388709997,55.61263044000225,53298.50375568 2025-06-26,07:00:06.000,177,10998895,12925,0,1750921205,12897.359617859991,55.73246564999863,53298.51772992001 2025-06-26,07:00:07.000,177,10998989,12965,0,1750921206,12897.01606604999,55.866399120001006,53298.426897360005 2025-06-26,07:00:08.000,177,10998957,12725,0,1750921207,12896.672514239988,55.96508693999931,53298.39196176 2025-06-26,07:00:09.000,177,10998973,12885,0,1750921208,12896.322226119992,56.091971280002326,53298.30112920001 2025-06-26,07:00:10.000,177,10999003,12885,0,1750921209,12895.89783858999,56.17656084000191,53298.25221936001 2025-06-26,07:00:11.000,177,10998963,12925,0,1750921210,12895.473451059988,56.21180648999871,53298.16837392 2025-06-26,07:00:12.000,177,10998968,13045,0,1750921211,12895.028854600001,56.29639604999829,53298.0216444 2025-06-26,07:00:13.000,177,10998987,12805,0,1750921212,12894.68530279,56.388034740004514,53297.9517732 2025-06-26,07:00:14.000,177,10999000,12525,0,1750921213,12894.382168839998,56.46557517000474,53297.85395352 2025-06-26,07:00:15.000,177,10999021,12965,0,1750921214,12894.025144409992,56.52196820999961,53297.707224000005 2025-06-26,07:00:16.000,177,10998950,13125,0,1750921215,12893.722010459991,56.5713121200024,53297.60940432001 2025-06-26,07:00:17.000,177,10998996,12765,0,1750921216,12893.44582175,56.71229472000414,53297.420752080005 2025-06-26,07:00:18.000,177,10998994,12805,0,1750921217,12893.27741399999,56.8180316700018,53297.28100968 2025-06-26,07:00:19.000,177,10998953,13005,0,1750921218,12893.061852079998,56.909670360000746,53297.134280160004 2025-06-26,07:00:20.000,177,10998976,12965,0,1750921219,12892.805872299992,57.12114426000335,53297.06440896 2025-06-26,07:00:21.000,177,10999016,12965,0,1750921220,12892.556628829996,57.25507772999845,53296.88274384 2025-06-26,07:00:22.000,177,10998940,13045,0,1750921221,12892.152450229994,57.3114707700006,53296.7290272 2025-06-26,07:00:23.000,177,10998979,12765,0,1750921222,12891.741535319998,57.431305980004254,53296.582297680005 2025-06-26,07:00:24.000,177,10998987,12845,0,1750921223,12891.33062041,57.558190319999994,53296.38665832001 2025-06-26,07:00:25.000,177,10998969,12805,0,1750921224,12890.852342399994,57.75556596000388,53296.23294168 2025-06-26,07:00:26.000,177,10998946,13085,0,1750921225,12890.401009629997,57.80490986999939,53296.04428944 2025-06-26,07:00:27.000,177,10998967,13125,0,1750921226,12889.96314947999,57.81900812999811,53295.90454704001 2025-06-26,07:00:28.000,177,10998986,12925,0,1750921227,12889.626333979999,57.89654855999834,53295.70890768 2025-06-26,07:00:29.000,177,10998984,12765,0,1750921228,12889.289518479993,58.05162941999879,53295.478332720006 2025-06-26,07:00:30.000,177,10998992,12765,0,1750921229,12888.905548809991,58.28425070999947,53295.310641840006 2025-06-26,07:00:31.000,177,10998963,13005,0,1750921230,12888.535051759995,58.467528090004635,53295.094041120006 2025-06-26,07:00:32.000,177,10998972,13005,0,1750921231,12888.198236259988,58.72834590000275,53294.93333736 2025-06-26,07:00:33.000,177,10998956,13165,0,1750921232,12887.895102310002,58.90457415000128,53294.7027624 2025-06-26,07:00:34.000,177,10998983,12605,0,1750921233,12887.740167179996,59.045556750003016,53294.49314880001 2025-06-26,07:00:35.000,177,10998973,12925,0,1750921234,12887.679540389996,59.20768674000283,53294.38135488 2025-06-26,07:00:36.000,177,10998966,13125,0,1750921235,12887.699749319996,59.34866934000456,53294.1437928 2025-06-26,07:00:37.000,177,10999008,12765,0,1750921236,12887.618913599996,59.53899585000181,53293.98308904 2025-06-26,07:00:38.000,177,10998963,12805,0,1750921237,12887.645858839991,59.72932235999906,53293.801423920006 2025-06-26,07:00:39.000,177,10999008,12805,0,1750921238,12887.699749319996,59.92669800000294,53293.64770728 2025-06-26,07:00:40.000,177,10999003,12925,0,1750921239,12887.666067769991,60.102926250001474,53293.563861840004 2025-06-26,07:00:41.000,177,10998952,12925,0,1750921240,12887.666067769991,60.20161406999978,53293.43809368001 2025-06-26,07:00:42.000,177,10998979,12845,0,1750921241,12887.679540389996,60.36374405999959,53293.28437704 2025-06-26,07:00:43.000,177,10998955,12805,0,1750921242,12887.645858839991,60.48357927000325,53293.249441440006 2025-06-26,07:00:44.000,177,10998949,12885,0,1750921243,12887.578495739996,60.561119700003474,53293.12367328001 2025-06-26,07:00:45.000,177,10998955,12885,0,1750921244,12887.53134157,60.56816883000283,53293.03982784 2025-06-26,07:00:46.000,177,10998971,12805,0,1750921245,12887.45050585,60.60341447999963,53292.97694376 2025-06-26,07:00:47.000,177,10998955,12725,0,1750921246,12887.47071478,60.554070570004114,53292.92803392 2025-06-26,07:00:48.000,177,10998959,12885,0,1750921247,12887.52460525999,60.43423536000046,53292.92803392 2025-06-26,07:00:49.000,177,10998942,13005,0,1750921248,12887.67280408,60.39898971000366,53292.80925288 2025-06-26,07:00:50.000,177,10998935,12645,0,1750921249,12887.861420759997,60.41308797000238,53292.73239456 2025-06-26,07:00:51.000,177,10998934,12685,0,1750921250,12887.989410649992,60.490628400002606,53292.676497600005 2025-06-26,07:00:52.000,177,10998964,12805,0,1750921251,12888.117400540003,60.63161100000434,53292.63457488 2025-06-26,07:00:53.000,177,10998969,12885,0,1750921252,12888.279071979989,60.730298820002645,53292.641562 2025-06-26,07:00:54.000,177,10998970,12845,0,1750921253,12888.474424969994,60.850134029999026,53292.627587760006 2025-06-26,07:00:55.000,177,10998967,12605,0,1750921254,12888.62262378999,61.0193131499982,53292.641562 2025-06-26,07:00:56.000,177,10998922,13005,0,1750921255,12888.66304164999,61.2307870500008,53292.59963928001 2025-06-26,07:00:57.000,177,10998984,12965,0,1750921256,12888.777558919995,61.3294748699991,53292.59265216 2025-06-26,07:00:58.000,177,10998983,12805,0,1750921257,12888.925757739991,61.45635921000212,53292.54374232 2025-06-26,07:00:59.000,177,10998994,12605,0,1750921258,12889.107638109992,61.547997900001064,53292.63457488 2025-06-26,07:01:00.000,177,10998963,13045,0,1750921259,12889.363617889998,61.63963659000001,53292.58566504 2025-06-26,07:01:01.000,177,10999000,12885,0,1750921260,12889.626333979999,61.773570060002385,53292.57169080001 2025-06-26,07:01:02.000,177,10998973,12885,0,1750921261,12889.92273161999,61.956847440000274,53292.57169080001 2025-06-26,07:01:03.000,177,10998950,12765,0,1750921262,12890.239338189996,62.05553525999858,53292.59963928001 2025-06-26,07:01:04.000,177,10998992,12965,0,1750921263,12890.636780479988,62.09783004000201,53292.69745896001 2025-06-26,07:01:05.000,177,10999015,12885,0,1750921264,12891.094849559995,62.10487917000137,53292.73239456 2025-06-26,07:01:06.000,177,10998963,12845,0,1750921265,12891.579863879997,62.168321340002876,53292.83720136001 2025-06-26,07:01:07.000,177,10998958,12725,0,1750921266,12892.10529606,62.27405829000054,53292.8511756 2025-06-26,07:01:08.000,177,10998979,12845,0,1750921267,12892.570101450001,62.46438479999779,53292.90707256001 2025-06-26,07:01:09.000,177,10998930,12925,0,1750921268,12893.007961599993,62.68995695999911,53293.0258536 2025-06-26,07:01:10.000,177,10998940,12885,0,1750921269,12893.43908543999,62.85208694999892,53293.0957248 2025-06-26,07:01:11.000,177,10998967,12965,0,1750921270,12893.876945589996,62.993069550000655,53293.20053160001 2025-06-26,07:01:12.000,177,10998951,13045,0,1750921271,12894.180079539998,63.19044519000454,53293.3053384 2025-06-26,07:01:13.000,177,10998974,13005,0,1750921272,12894.469740869994,63.36667344000307,53293.38219672 2025-06-26,07:01:14.000,177,10998979,13045,0,1750921273,12894.72572065,63.59224560000439,53293.514952000005 2025-06-26,07:01:15.000,177,10998963,12885,0,1750921274,12894.94801888,63.82486688999779,53293.612771680004 2025-06-26,07:01:16.000,177,10998910,12965,0,1750921275,12895.136635559997,64.07158644000447,53293.633733040006 2025-06-26,07:01:17.000,177,10998956,12925,0,1750921276,12895.392615340003,64.36764989999938,53293.78744968 2025-06-26,07:01:18.000,177,10998982,12925,0,1750921277,12895.641858809999,64.62846771000477,53293.864308 2025-06-26,07:01:19.000,177,10998974,12725,0,1750921278,12895.891102279995,64.85403986999881,53293.97610192 2025-06-26,07:01:20.000,177,10998945,12805,0,1750921279,12896.12687313,64.92453116999968,53294.08090872001 2025-06-26,07:01:21.000,177,10998954,12725,0,1750921280,12896.328962430001,64.95977682000375,53294.213664 2025-06-26,07:01:22.000,177,10998958,12965,0,1750921281,12896.490633870002,65.1148576800042,53294.29052232 2025-06-26,07:01:23.000,177,10998993,12845,0,1750921282,12896.611887450003,65.2487911499993,53294.451226080004 2025-06-26,07:01:24.000,177,10998999,12925,0,1750921283,12896.605151139993,65.34042983999825,53294.51411016001 2025-06-26,07:01:25.000,177,10998937,12965,0,1750921284,12896.591678520002,65.41797026999848,53294.639878320006 2025-06-26,07:01:26.000,177,10998953,12965,0,1750921285,12896.578205899998,65.41092113999912,53294.67481392 2025-06-26,07:01:27.000,177,10998955,12965,0,1750921286,12896.497370179997,65.36862636000296,53294.76564648 2025-06-26,07:01:28.000,177,10998966,13045,0,1750921287,12896.362643979992,65.34747897000489,53294.8425048 2025-06-26,07:01:29.000,177,10998975,12885,0,1750921288,12896.221181469991,65.33338070999889,53294.926350240006 2025-06-26,07:01:30.000,177,10998960,12725,0,1750921289,12896.052773719995,65.38977375000104,53295.03115704 2025-06-26,07:01:31.000,177,10998976,12805,0,1750921290,12895.80353025,65.41092113999912,53295.10801536 2025-06-26,07:01:32.000,177,10998963,12965,0,1750921291,12895.480187369998,65.52370722000342,53295.17089944 2025-06-26,07:01:33.000,177,10998966,12765,0,1750921292,12895.190526040002,65.52370722000342,53295.21282216001 2025-06-26,07:01:34.000,177,10998998,12885,0,1750921293,12894.921073639991,65.59419852000428,53295.26871912 2025-06-26,07:01:35.000,177,10999008,12805,0,1750921294,12894.712248029995,65.66468981999788,53295.261732000006 2025-06-26,07:01:36.000,177,10998960,12765,0,1750921295,12894.49668610999,65.67878808000387,53295.24775776 2025-06-26,07:01:37.000,177,10998989,12845,0,1750921296,12894.213761089988,65.68583721000323,53295.24775776 2025-06-26,07:01:38.000,177,10998943,13125,0,1750921297,12893.870209280001,65.81272154999897,53295.2267964 2025-06-26,07:01:39.000,177,10998941,13005,0,1750921298,12893.614229499995,65.93255676000263,53295.1569252 2025-06-26,07:01:40.000,177,10998955,12685,0,1750921299,12893.351513409994,66.01714632000221,53295.21282216001 2025-06-26,07:01:41.000,177,10998950,12845,0,1750921300,12893.149424109994,66.17222718000266,53295.1569252 2025-06-26,07:01:42.000,177,10999023,12805,0,1750921301,12892.954071120002,66.36255368999991,53295.16391232001 2025-06-26,07:01:43.000,177,10998933,12965,0,1750921302,12892.772190750002,66.55288020000444,53295.13596384001 2025-06-26,07:01:44.000,177,10998970,12685,0,1750921303,12892.570101450001,66.79255062000448,53295.11500248001 2025-06-26,07:01:45.000,177,10998926,12885,0,1750921304,12892.34780322,66.96172974000365,53295.121989600004 2025-06-26,07:01:46.000,177,10998924,13005,0,1750921305,12892.22654964,67.13795799000218,53295.08705400001 2025-06-26,07:01:47.000,177,10998972,13045,0,1750921306,12892.13897760999,67.39172667000093,53295.10801536 2025-06-26,07:01:48.000,177,10998999,12925,0,1750921307,12892.031196649994,67.59615144000418,53295.094041120006 2025-06-26,07:01:49.000,177,10998962,12605,0,1750921308,12891.984042479999,67.77942882000207,53295.121989600004 2025-06-26,07:01:50.000,177,10998944,12925,0,1750921309,12891.997515099989,67.87811664000037,53295.11500248001 2025-06-26,07:01:51.000,177,10998927,12725,0,1750921310,12892.010987719994,68.02614837000147,53295.05910552 2025-06-26,07:01:52.000,177,10998925,12885,0,1750921311,12892.010987719994,68.16008184000384,53295.03814416 2025-06-26,07:01:53.000,177,10998982,13245,0,1750921312,12892.05814188999,68.23762227000407,53295.08006688 2025-06-26,07:01:54.000,177,10998978,12605,0,1750921313,12892.19960439999,68.42089965000196,53295.024169920005 2025-06-26,07:01:55.000,177,10998933,12685,0,1750921314,12892.32085797999,68.60417702999985,53295.024169920005 2025-06-26,07:01:56.000,177,10998956,12845,0,1750921315,12892.536419899996,68.80860180000309,53295.024169920005 2025-06-26,07:01:57.000,177,10998953,12845,0,1750921316,12892.765454439992,68.99892831000034,53294.975260080006 2025-06-26,07:01:58.000,177,10998987,12925,0,1750921317,12893.055115769988,69.08351786999992,53295.01718280001 2025-06-26,07:01:59.000,177,10998982,12885,0,1750921318,12893.304359239999,69.13286178000271,53295.073079760004 2025-06-26,07:02:00.000,177,10999009,13005,0,1750921319,12893.58054794999,69.13991091000207,53295.0521184 2025-06-26,07:02:01.000,177,10998982,12765,0,1750921320,12893.856736659996,69.16810742999951,53295.04513128001 2025-06-26,07:02:02.000,177,10998941,12565,0,1750921321,12894.119452749997,69.2174513400023,53295.14993808 2025-06-26,07:02:03.000,177,10998962,13005,0,1750921322,12894.361959909998,69.25974611999845,53295.21282216001 2025-06-26,07:02:04.000,177,10998946,12805,0,1750921323,12894.550576589994,69.27384438000445,53295.26871912 2025-06-26,07:02:05.000,177,10998968,12965,0,1750921324,12894.70551172,69.33023741999932,53295.31762896 2025-06-26,07:02:06.000,177,10998946,12885,0,1750921325,12894.833501609995,69.3161391600006,53295.408461520004 2025-06-26,07:02:07.000,177,10998994,12845,0,1750921326,12894.86718316,69.29499177000253,53295.42243576001 2025-06-26,07:02:08.000,177,10998982,12845,0,1750921327,12894.914337329996,69.35138481000467,53295.5062812 2025-06-26,07:02:09.000,177,10998963,13245,0,1750921328,12894.90086470999,69.39367959000083,53295.527242560005 2025-06-26,07:02:10.000,177,10998975,12805,0,1750921329,12894.894128399996,69.40072872000019,53295.576152400005 2025-06-26,07:02:11.000,177,10998971,12885,0,1750921330,12894.86044684999,69.40072872000019,53295.63903648001 2025-06-26,07:02:12.000,177,10998904,12645,0,1750921331,12894.853710539996,69.32318828999996,53295.72288192 2025-06-26,07:02:13.000,177,10998929,12645,0,1750921332,12894.853710539996,69.33728654999868,53295.7508304 2025-06-26,07:02:14.000,177,10998938,12965,0,1750921333,12894.833501609995,69.33023741999932,53295.813714480006 2025-06-26,07:02:15.000,177,10998974,13045,0,1750921334,12894.84697423,69.39367959000083,53295.8207016 2025-06-26,07:02:16.000,177,10998918,12765,0,1750921335,12894.894128399996,69.42187610999827,53295.86961144 2025-06-26,07:02:17.000,177,10998951,13165,0,1750921336,12894.94801888,69.50646566999785,53295.94646976 2025-06-26,07:02:18.000,177,10998922,12885,0,1750921337,12895.049063530001,69.45007263000298,53296.00236672001 2025-06-26,07:02:19.000,177,10998993,12845,0,1750921338,12895.109690320001,69.44302350000362,53296.05127656001 2025-06-26,07:02:20.000,177,10998976,12725,0,1750921339,12895.163580799992,69.4148269799989,53296.01634096 2025-06-26,07:02:21.000,177,10998979,12805,0,1750921340,12895.129899250001,69.43597437000426,53296.02332808001 2025-06-26,07:02:22.000,177,10998973,12765,0,1750921341,12895.049063530001,69.4289252400049,53296.07223792001 2025-06-26,07:02:23.000,177,10998925,12845,0,1750921342,12895.035590909996,69.40777784999955,53296.12114776001 2025-06-26,07:02:24.000,177,10998897,12765,0,1750921343,12895.015381979996,69.33728654999868,53296.12114776001 2025-06-26,07:02:25.000,177,10998979,13005,0,1750921344,12895.082745079992,69.27384438000445,53296.14210912001 2025-06-26,07:02:26.000,177,10998980,12965,0,1750921345,12895.163580799992,69.22450047000166,53296.22595456 2025-06-26,07:02:27.000,177,10998943,12885,0,1750921346,12895.230943900002,69.22450047000166,53296.246915920005 2025-06-26,07:02:28.000,177,10998964,12845,0,1750921347,12895.305043309992,69.25974611999845,53296.2748644 2025-06-26,07:02:29.000,177,10998899,12965,0,1750921348,12895.439769509998,69.2808935100038,53296.2748644 2025-06-26,07:02:30.000,177,10998937,12805,0,1750921349,12895.662067739999,69.29499177000253,53296.3796712 2025-06-26,07:02:31.000,177,10998955,13045,0,1750921350,12895.83721179999,69.29499177000253,53296.39364544 2025-06-26,07:02:32.000,177,10998930,12925,0,1750921351,12895.96520169,69.3161391600006,53296.463516640004 2025-06-26,07:02:33.000,177,10998936,12965,0,1750921352,12896.153818369996,69.26679524999781,53296.55434920001 2025-06-26,07:02:34.000,177,10998957,12805,0,1750921353,12896.288544570001,69.13286178000271,53296.59627192001 2025-06-26,07:02:35.000,177,10998971,12685,0,1750921354,12896.430007080002,69.02712482999777,53296.64518176001 2025-06-26,07:02:36.000,177,10998977,12805,0,1750921355,12896.584942209993,68.88614223000332,53296.72204008001 2025-06-26,07:02:37.000,177,10998898,12845,0,1750921356,12896.760086269998,68.73811050000222,53296.84082112001 2025-06-26,07:02:38.000,177,10998969,12805,0,1750921357,12896.9823845,68.63942268000392,53296.9735764 2025-06-26,07:02:39.000,177,10998970,12685,0,1750921358,12897.24510059,68.5477839899977,53296.966589280004 2025-06-26,07:02:40.000,177,10998960,12765,0,1750921359,12897.608861330002,68.42794878000132,53297.10633168001 2025-06-26,07:02:41.000,177,10998931,12725,0,1750921360,12897.959149449998,68.35745748000045,53297.19017712 2025-06-26,07:02:42.000,177,10998966,12965,0,1750921361,12898.29596494999,68.25172053000279,53297.34389376001 2025-06-26,07:02:43.000,177,10998943,12805,0,1750921362,12898.578889969991,68.12483618999977,53297.51158464001 2025-06-26,07:02:44.000,177,10998928,12885,0,1750921363,12898.935914399997,68.10368880000169,53297.62337856 2025-06-26,07:02:45.000,177,10998942,12685,0,1750921364,12899.259257279999,68.04729575999954,53297.84696640001 2025-06-26,07:02:46.000,177,10998990,12805,0,1750921365,12899.56239123,67.9556570700006,53297.993695920006 2025-06-26,07:02:47.000,177,10998972,12605,0,1750921366,12899.926151970001,67.78647795000143,53298.210296640005 2025-06-26,07:02:48.000,177,10998947,13045,0,1750921367,12900.188868060002,67.62434796000161,53298.35702616 2025-06-26,07:02:49.000,177,10998969,12965,0,1750921368,12900.444847839994,67.46926710000116,53298.45484584 2025-06-26,07:02:50.000,177,10998980,12885,0,1750921369,12900.78166334,67.34943189000478,53298.61554960001 2025-06-26,07:02:51.000,177,10998961,12925,0,1750921370,12901.118478839991,67.25779319999856,53298.81817608 2025-06-26,07:02:52.000,177,10998988,12925,0,1750921371,12901.462030649993,67.2154984200024,53299.0347768 2025-06-26,07:02:53.000,177,10998942,12805,0,1750921372,12901.89315448999,67.1027123399981,53299.23041616 2025-06-26,07:02:54.000,177,10998926,12925,0,1750921373,12902.324278330001,66.94763147999765,53299.481952480004 2025-06-26,07:02:55.000,177,10998976,12725,0,1750921374,12902.735193239998,66.82074714000191,53299.6985532 2025-06-26,07:02:56.000,177,10998974,12845,0,1750921375,12903.186526009995,66.6938627999989,53299.85226984 2025-06-26,07:02:57.000,177,10998954,12725,0,1750921376,12903.637858779992,66.50353629000165,53300.03393496 2025-06-26,07:02:58.000,177,10998955,12925,0,1750921377,12904.170027269989,66.3132097800044,53300.27848416 2025-06-26,07:02:59.000,177,10998987,13045,0,1750921378,12904.695459449991,66.17222718000266,53300.51604624 2025-06-26,07:03:00.000,177,10998963,12845,0,1750921379,12905.247836869989,65.99599893000413,53300.725659840005 2025-06-26,07:03:01.000,177,10998953,13165,0,1750921380,12905.847368459996,65.84091807000368,53300.991170400004 2025-06-26,07:03:02.000,177,10998941,12805,0,1750921381,12906.480581599993,65.73518111999874,53301.228732480005 2025-06-26,07:03:03.000,177,10998953,12805,0,1750921382,12907.046431639996,65.65764068999852,53301.4802688 2025-06-26,07:03:04.000,177,10998923,12965,0,1750921383,12907.571863819998,65.53075635000278,53301.682895280006 2025-06-26,07:03:05.000,177,10998938,12885,0,1750921384,12908.104032309995,65.42501939999784,53301.92744448 2025-06-26,07:03:06.000,177,10998972,12765,0,1750921385,12908.541892460002,65.26993854000466,53302.19295504 2025-06-26,07:03:07.000,177,10998986,12965,0,1750921386,12908.993225229999,65.19239811000443,53302.43051712 2025-06-26,07:03:08.000,177,10998957,12845,0,1750921387,12909.3771949,65.10075941999821,53302.64013072001 2025-06-26,07:03:09.000,177,10998921,12805,0,1750921388,12909.781373500002,64.98797334000119,53302.954551120005 2025-06-26,07:03:10.000,177,10998903,12605,0,1750921389,12910.138397929994,64.91043291000096,53303.13621624 2025-06-26,07:03:11.000,177,10998933,12925,0,1750921390,12910.48868604999,64.82584335000138,53303.387752560004 2025-06-26,07:03:12.000,177,10998980,13125,0,1750921391,12910.852446789992,64.73420466000243,53303.58339192 2025-06-26,07:03:13.000,177,10998957,12765,0,1750921392,12911.182525980003,64.63551684000413,53303.841915360004 2025-06-26,07:03:14.000,177,10998975,12925,0,1750921393,12911.344197419989,64.50158337000175,53304.03755472 2025-06-26,07:03:15.000,177,10998957,12765,0,1750921394,12911.512605169999,64.31830599000386,53304.26812968001 2025-06-26,07:03:16.000,177,10998927,13005,0,1750921395,12911.62712243999,64.15617600000405,53304.47075616 2025-06-26,07:03:17.000,177,10998951,12765,0,1750921396,12911.701221849995,63.979947749998246,53304.63844704 2025-06-26,07:03:18.000,177,10998972,12925,0,1750921397,12911.77532126,63.90240731999802,53304.78517656 2025-06-26,07:03:19.000,177,10998964,13125,0,1750921398,12911.74837601999,63.796670370000356,53305.00177728 2025-06-26,07:03:20.000,177,10998960,12845,0,1750921399,12911.701221849995,63.69093342000269,53305.17645528001 2025-06-26,07:03:21.000,177,10998966,12725,0,1750921400,12911.62712243999,63.59224560000439,53305.26030072 2025-06-26,07:03:22.000,177,10998967,12765,0,1750921401,12911.69448554,63.43716474000394,53305.44196584001 2025-06-26,07:03:23.000,177,10998887,12685,0,1750921402,12911.822475429995,63.345526049997716,53305.55375976 2025-06-26,07:03:24.000,177,10998954,12685,0,1750921403,12911.984146869996,63.2961821400022,53305.735424880004 2025-06-26,07:03:25.000,177,10998936,12885,0,1750921404,12912.132345689992,63.20454345000326,53305.82625744001 2025-06-26,07:03:26.000,177,10998911,13205,0,1750921405,12912.287280819997,63.162248669999826,53305.95901272 2025-06-26,07:03:27.000,177,10998941,12965,0,1750921406,12912.374852849993,63.11995389000367,53306.09875512 2025-06-26,07:03:28.000,177,10998928,12885,0,1750921407,12912.462424879988,63.042413460003445,53306.23151040001 2025-06-26,07:03:29.000,177,10998943,12925,0,1750921408,12912.549996909998,63.049462590002804,53306.34330432 2025-06-26,07:03:30.000,177,10998959,12925,0,1750921409,12912.603887389989,63.02831520000473,53306.45509824 2025-06-26,07:03:31.000,177,10998959,12725,0,1750921410,12912.603887389989,62.97897129000194,53306.66471184001 2025-06-26,07:03:32.000,177,10998930,13005,0,1750921411,12912.698195729994,62.97897129000194,53306.7206088 2025-06-26,07:03:33.000,177,10998970,12725,0,1750921412,12912.90702133999,62.97897129000194,53306.83938984 2025-06-26,07:03:34.000,177,10998919,13125,0,1750921413,12913.122583259996,63.02831520000473,53307.00009360001 2025-06-26,07:03:35.000,177,10998898,13165,0,1750921414,12913.351617799992,63.02126606999809,53307.08393904 2025-06-26,07:03:36.000,177,10998951,12685,0,1750921415,12913.506552929997,63.02831520000473,53307.23765568001 2025-06-26,07:03:37.000,177,10998906,12925,0,1750921416,12913.587388649998,63.035364330004086,53307.30053976 2025-06-26,07:03:38.000,177,10998954,12965,0,1750921417,12913.654751749993,62.943725639997865,53307.34246248 2025-06-26,07:03:39.000,177,10998976,12885,0,1750921418,12913.708642229998,62.83093956000084,53307.4193208 2025-06-26,07:03:40.000,177,10998967,12925,0,1750921419,12913.776005329993,62.71110435000446,53307.50316624001 2025-06-26,07:03:41.000,177,10998947,12685,0,1750921420,12913.701905919988,62.640613050003594,53307.54508896001 2025-06-26,07:03:42.000,177,10998979,12765,0,1750921421,12913.621070200003,62.591269140000804,53307.59399880001 2025-06-26,07:03:43.000,177,10998947,12725,0,1750921422,12913.499816620002,62.541925229998014,53307.649895760005 2025-06-26,07:03:44.000,177,10998968,12725,0,1750921423,12913.412244589992,62.4925813200025,53307.747715440004 2025-06-26,07:03:45.000,177,10998948,12845,0,1750921424,12913.311199939992,62.49963045000186,53307.72675408 2025-06-26,07:03:46.000,177,10998915,13005,0,1750921425,12913.250573149991,62.415040890002274,53307.768676800006 2025-06-26,07:03:47.000,177,10998944,12925,0,1750921426,12913.129319569991,62.30930394000461,53307.83156088 2025-06-26,07:03:48.000,177,10998972,12965,0,1750921427,12912.99459337,62.21766524999839,53307.83156088 2025-06-26,07:03:49.000,177,10998957,12885,0,1750921428,12912.86660347999,62.118977430000086,53307.866496480005 2025-06-26,07:03:50.000,177,10998970,12925,0,1750921429,12912.644305249989,61.992093090004346,53307.85950936001 2025-06-26,07:03:51.000,177,10998944,13045,0,1750921430,12912.455688569993,61.91455266000412,53307.83854800001 2025-06-26,07:03:52.000,177,10998973,12685,0,1750921431,12912.260335580002,61.87930701000005,53307.88047072001 2025-06-26,07:03:53.000,177,10998980,12925,0,1750921432,12912.085191519996,61.92865092000284,53307.83156088 2025-06-26,07:03:54.000,177,10998928,12845,0,1750921433,12911.86962959999,61.90750353000476,53307.81059952001 2025-06-26,07:03:55.000,177,10998931,12725,0,1750921434,12911.65406768,61.8229139699979,53307.71277984001 2025-06-26,07:03:56.000,177,10998934,12925,0,1750921435,12911.472187309999,61.68193137000344,53307.75470256 2025-06-26,07:03:57.000,177,10998986,12965,0,1750921436,12911.323988489989,61.540948770001705,53307.75470256 2025-06-26,07:03:58.000,177,10998963,12845,0,1750921437,12911.283570629988,61.42111355999805,53307.64290864001 2025-06-26,07:03:59.000,177,10998929,12765,0,1750921438,12911.209471219998,61.3294748699991,53307.57303744001 2025-06-26,07:04:00.000,177,10998962,12565,0,1750921439,12911.182525980003,61.23783618000016,53307.51714048 2025-06-26,07:04:01.000,177,10998934,12605,0,1750921440,12911.108426569997,61.096853579998424,53307.51015336 2025-06-26,07:04:02.000,177,10998929,12445,0,1750921441,12911.034327159992,60.92062532999989,53307.51714048 2025-06-26,07:04:03.000,177,10998984,12925,0,1750921442,12911.034327159992,60.74439708000136,53307.4193208 2025-06-26,07:04:04.000,177,10998914,12605,0,1750921443,12911.014118229992,60.53292317999876,53307.39137232 2025-06-26,07:04:05.000,177,10998946,12685,0,1750921444,12911.094953949992,60.37784231999831,53307.32848824 2025-06-26,07:04:06.000,177,10998963,12765,0,1750921445,12911.229680149998,60.272105370000645,53307.28656552001 2025-06-26,07:04:07.000,177,10998950,12525,0,1750921446,12911.344197419989,60.145221030004905,53307.25861704001 2025-06-26,07:04:08.000,177,10998931,12885,0,1750921447,12911.431769449999,60.00423843000317,53307.1747716 2025-06-26,07:04:09.000,177,10998965,12685,0,1750921448,12911.539550409994,59.89145234999887,53307.18175872 2025-06-26,07:04:10.000,177,10998988,13125,0,1750921449,12911.56649564999,59.79981365999993,53307.13284888 2025-06-26,07:04:11.000,177,10998963,12885,0,1750921450,12911.660803989995,59.73637148999842,53307.049003440006 2025-06-26,07:04:12.000,177,10998933,12925,0,1750921451,12911.75511233,59.70112584000162,53307.06996480001 2025-06-26,07:04:13.000,177,10998920,12885,0,1750921452,12911.80900280999,59.6235854100014,53307.02105496001 2025-06-26,07:04:14.000,177,10998968,12725,0,1750921453,12911.83594805,59.517848460003734,53307.02105496001 2025-06-26,07:04:15.000,177,10998940,12765,0,1750921454,12911.943729009996,59.376865860002,53307.0350292 2025-06-26,07:04:16.000,177,10998915,12925,0,1750921455,12912.078455210001,59.278178040003695,53307.01406784 2025-06-26,07:04:17.000,177,10998953,12965,0,1750921456,12912.206445099997,59.13719544000196,53306.97214512001 2025-06-26,07:04:18.000,177,10998979,13005,0,1750921457,12912.428743329998,59.10194978999789,53307.01406784 2025-06-26,07:04:19.000,177,10998949,12765,0,1750921458,12912.630832629999,59.11604805000388,53306.98611936 2025-06-26,07:04:20.000,177,10998918,12885,0,1750921459,12912.779031449994,59.14424457000132,53307.0350292 2025-06-26,07:04:21.000,177,10998955,12965,0,1750921460,12913.021538609995,59.1301463100026,53307.00009360001 2025-06-26,07:04:22.000,177,10998943,12925,0,1750921461,12913.257309460001,59.14424457000132,53307.06297768 2025-06-26,07:04:23.000,177,10998864,12565,0,1750921462,12913.587388649998,59.15129370000068,53307.01406784 2025-06-26,07:04:24.000,177,10998956,13125,0,1750921463,12913.910731529999,59.228834130000905,53307.1049004 2025-06-26,07:04:25.000,177,10998972,12885,0,1750921464,12914.220601789995,59.29932543000177,53307.097913280006 2025-06-26,07:04:26.000,177,10998961,12805,0,1750921465,12914.584362529997,59.34162020999793,53307.12586176 2025-06-26,07:04:27.000,177,10998940,13005,0,1750921466,12915.002013749989,59.39096412000072,53307.20970720001 2025-06-26,07:04:28.000,177,10998914,12925,0,1750921467,12915.48702806999,59.419160639998154,53307.28656552001 2025-06-26,07:04:29.000,177,10998952,12805,0,1750921468,12916.005723939998,59.36981673000264,53307.30752688001 2025-06-26,07:04:30.000,177,10998939,13205,0,1750921469,12916.36274836999,59.33457107999857,53307.39137232 2025-06-26,07:04:31.000,177,10998918,12845,0,1750921470,12916.69282756,59.228834130000905,53307.489192 2025-06-26,07:04:32.000,177,10998961,12685,0,1750921471,12916.955543650001,59.15834283000004,53307.56605032 2025-06-26,07:04:33.000,177,10998936,13045,0,1750921472,12917.211523429993,59.003261969999585,53307.66387 2025-06-26,07:04:34.000,177,10998971,12925,0,1750921473,12917.460766899989,58.827033720001054,53307.74072832001 2025-06-26,07:04:35.000,177,10998949,12885,0,1750921474,12917.78410977999,58.68605111999932,53307.8036124 2025-06-26,07:04:36.000,177,10998955,13045,0,1750921475,12918.087243729991,58.60851068999909,53307.89444496 2025-06-26,07:04:37.000,177,10998953,13125,0,1750921476,12918.397113990002,58.50277374000143,53307.99226464 2025-06-26,07:04:38.000,177,10998968,13045,0,1750921477,12918.767611039999,58.39703679000377,53308.104058560006 2025-06-26,07:04:39.000,177,10998954,12885,0,1750921478,12919.117899159995,58.3265454900029,53308.18091688 2025-06-26,07:04:40.000,177,10998951,13085,0,1750921479,12919.421033109997,58.30539810000482,53308.2577752 2025-06-26,07:04:41.000,177,10998947,12845,0,1750921480,12919.683749199998,58.29834896999819,53308.37655624 2025-06-26,07:04:42.000,177,10998964,13085,0,1750921481,12919.906047429999,58.31244723000418,53308.45341456 2025-06-26,07:04:43.000,177,10998908,12885,0,1750921482,12920.18223613999,58.29834896999819,53308.60014408001 2025-06-26,07:04:44.000,177,10998945,13005,0,1750921483,12920.47189747,58.19966114999988,53308.69097664 2025-06-26,07:04:45.000,177,10998921,12725,0,1750921484,12920.795240350002,58.129169849999016,53308.76783496001 2025-06-26,07:04:46.000,177,10998950,12725,0,1750921485,12921.145528469999,58.065727680004784,53308.89360312001 2025-06-26,07:04:47.000,177,10998964,12605,0,1750921486,12921.40150824999,58.03753116000007,53308.93552584001 2025-06-26,07:04:48.000,177,10998970,12765,0,1750921487,12921.65075172,58.009334640002635,53309.089242480004 2025-06-26,07:04:49.000,177,10998943,12645,0,1750921488,12921.819159469997,58.05867854999815,53309.14513944 2025-06-26,07:04:50.000,177,10998998,13045,0,1750921489,12922.122293419998,58.12212071999966,53309.235972 2025-06-26,07:04:51.000,177,10998928,13125,0,1750921490,12922.54668095,58.22080853999796,53309.33379168 2025-06-26,07:04:52.000,177,10998965,12885,0,1750921491,12923.126003609992,58.35474201000034,53309.41763712001 2025-06-26,07:04:53.000,177,10998966,12805,0,1750921492,12923.84005246999,58.474577220003994,53309.53641816001 2025-06-26,07:04:54.000,177,10998968,12925,0,1750921493,12924.493474540002,58.650805470002524,53309.60628936001 2025-06-26,07:04:55.000,177,10999008,13085,0,1750921494,12925.14689661,58.763591549999546,53309.69712192 2025-06-26,07:04:56.000,177,10998982,12725,0,1750921495,12925.800318679998,58.85523023999849,53309.84385144 2025-06-26,07:04:57.000,177,10998967,13085,0,1750921496,12926.42005919999,58.95391806000407,53309.98359384 2025-06-26,07:04:58.000,177,10998935,13005,0,1750921497,12927.107162819993,59.045556750003016,53310.06743928001 2025-06-26,07:04:59.000,177,10998944,13125,0,1750921498,12927.794266439996,59.13719544000196,53310.214168800005 2025-06-26,07:05:00.000,177,10998947,13005,0,1750921499,12928.481370059999,59.221785000001546,53310.34692408 2025-06-26,07:05:01.000,177,10998921,12885,0,1750921500,12929.074165339996,59.33457107999857,53310.48666648 2025-06-26,07:05:02.000,177,10998941,12965,0,1750921501,12929.720851099999,59.48260280999966,53310.7032672 2025-06-26,07:05:03.000,177,10998974,12885,0,1750921502,12930.381009479992,59.679978450003546,53310.85698384001 2025-06-26,07:05:04.000,177,10998983,13045,0,1750921503,12930.97380475999,59.905550610004866,53310.982752 2025-06-26,07:05:05.000,177,10998920,12925,0,1750921504,12931.566600040002,60.11702451000019,53311.15743 2025-06-26,07:05:06.000,177,10998952,13125,0,1750921505,12932.15265900999,60.30735102000472,53311.33210800001 2025-06-26,07:05:07.000,177,10998950,13085,0,1750921506,12932.705036430001,60.5258740499994,53311.4718504 2025-06-26,07:05:08.000,177,10998965,12885,0,1750921507,12933.216995989998,60.673905780000496,53311.61857992001 2025-06-26,07:05:09.000,177,10998975,13125,0,1750921508,12933.728955549996,60.955870980003965,53311.80723216 2025-06-26,07:05:10.000,177,10998944,12725,0,1750921509,12934.207233560002,61.22373792000144,53311.97492304 2025-06-26,07:05:11.000,177,10998984,12925,0,1750921510,12934.6383574,61.44931008000276,53312.14960104001 2025-06-26,07:05:12.000,177,10998979,12765,0,1750921511,12935.015590759991,61.66078397999809,53312.345240400005 2025-06-26,07:05:13.000,177,10998979,13125,0,1750921512,12935.298515779992,61.88635613999941,53312.45703432001 2025-06-26,07:05:14.000,177,10998964,12765,0,1750921513,12935.541022939993,62.09783004000201,53312.52690552 2025-06-26,07:05:15.000,177,10998987,12845,0,1750921514,12935.83068426999,62.25996003000182,53312.67363504001 2025-06-26,07:05:16.000,177,10998987,12845,0,1750921515,12936.046246189995,62.51372871000058,53312.73651912 2025-06-26,07:05:17.000,177,10999009,12725,0,1750921516,12936.228126559996,62.72520261000318,53312.87626152 2025-06-26,07:05:18.000,177,10999012,13125,0,1750921517,12936.369589069996,62.97192216000258,53313.00202968 2025-06-26,07:05:19.000,177,10998958,12765,0,1750921518,12936.430215859997,63.169297799999185,53313.08587512001 2025-06-26,07:05:20.000,177,10999004,12765,0,1750921519,12936.490842649997,63.36667344000307,53313.14177208 2025-06-26,07:05:21.000,177,10998984,12725,0,1750921520,12936.450424789997,63.59224560000439,53313.19068192 2025-06-26,07:05:22.000,177,10999014,13125,0,1750921521,12936.416743239992,63.76847385000292,53313.2186304 2025-06-26,07:05:23.000,177,10998976,12805,0,1750921522,12936.349380139996,63.909456450004654,53313.24657888 2025-06-26,07:05:24.000,177,10998964,12885,0,1750921523,12936.410006929997,64.12093034999998,53313.25356600001 2025-06-26,07:05:25.000,177,10998979,12885,0,1750921524,12936.463897410002,64.31830599000386,53313.2885016 2025-06-26,07:05:26.000,177,10998947,12805,0,1750921525,12936.450424789997,64.50863250000111,53313.27452736001 2025-06-26,07:05:27.000,177,10998979,13005,0,1750921526,12936.423479550002,64.70600813999772,53313.23959176 2025-06-26,07:05:28.000,177,10998972,12925,0,1750921527,12936.396534309992,64.81174509000266,53313.19766904 2025-06-26,07:05:29.000,177,10998977,12925,0,1750921528,12936.356116449992,64.88928552000289,53313.15574632001 2025-06-26,07:05:30.000,177,10998982,13005,0,1750921529,12936.268544419996,64.98797334000119,53313.08587512001 2025-06-26,07:05:31.000,177,10998986,12925,0,1750921530,12936.214653939991,64.99502247000055,53313.00901680001 2025-06-26,07:05:32.000,177,10998990,12925,0,1750921531,12936.16076346,65.09371028999885,53312.9740812 2025-06-26,07:05:33.000,177,10998966,12925,0,1750921532,12936.1203456,65.16420158999972,53312.87626152 2025-06-26,07:05:34.000,177,10998959,13045,0,1750921533,12936.05971881,65.19944724000379,53312.80639032 2025-06-26,07:05:35.000,177,10999015,12965,0,1750921534,12935.99235570999,65.21354550000251,53312.6945964 2025-06-26,07:05:36.000,177,10998992,12765,0,1750921535,12935.97888309,65.24174201999995,53312.680622160005 2025-06-26,07:05:37.000,177,10999008,13165,0,1750921536,12935.99909202,65.3615772300036,53312.54786688 2025-06-26,07:05:38.000,177,10998981,12765,0,1750921537,12935.99909202,65.45321592000255,53312.43607296001 2025-06-26,07:05:39.000,177,10999003,12925,0,1750921538,12936.10013667,65.56600199999957,53312.380176 2025-06-26,07:05:40.000,177,10999001,12805,0,1750921539,12936.11360928999,65.63649330000044,53312.26139496 2025-06-26,07:05:41.000,177,10998986,12805,0,1750921540,12936.147290839996,65.68583721000323,53312.16357528 2025-06-26,07:05:42.000,177,10998950,13205,0,1750921541,12936.15402714999,65.63649330000044,53311.98889728 2025-06-26,07:05:43.000,177,10999003,12885,0,1750921542,12936.214653939991,65.60124765000364,53311.96793592 2025-06-26,07:05:44.000,177,10998964,12925,0,1750921543,12936.268544419996,65.59419852000428,53311.82819352 2025-06-26,07:05:45.000,177,10998992,12685,0,1750921544,12936.396534309992,65.608296780003,53311.70242536 2025-06-26,07:05:46.000,177,10998971,12925,0,1750921545,12936.457161099992,65.62239504000172,53311.56268296 2025-06-26,07:05:47.000,177,10999004,12965,0,1750921546,12936.490842649997,65.55190374000085,53311.457876160006 2025-06-26,07:05:48.000,177,10998957,12845,0,1750921547,12936.450424789997,65.5096089600047,53311.3670436 2025-06-26,07:05:49.000,177,10998955,12885,0,1750921548,12936.342643830001,65.37567549000232,53311.34608224 2025-06-26,07:05:50.000,177,10998988,12805,0,1750921549,12936.234862869991,65.29108593000274,53311.220314080005 2025-06-26,07:05:51.000,177,10999004,12805,0,1750921550,12936.07319142999,65.23469289000059,53311.09454592001 2025-06-26,07:05:52.000,177,10998951,12845,0,1750921551,12935.945201539995,65.17125071999908,53310.96179064 2025-06-26,07:05:53.000,177,10998997,12685,0,1750921552,12935.93846523,65.13600507000228,53310.8430096 2025-06-26,07:05:54.000,177,10998963,12965,0,1750921553,12935.985619399995,65.1148576800042,53310.766151280004 2025-06-26,07:05:55.000,177,10998986,12805,0,1750921554,12935.95867416,65.1148576800042,53310.619421760006 2025-06-26,07:05:56.000,177,10998954,12845,0,1750921555,12936.005828329995,65.17829984999844,53310.52160208001 2025-06-26,07:05:57.000,177,10998972,12885,0,1750921556,12935.9182563,65.19944724000379,53310.34692408 2025-06-26,07:05:58.000,177,10998971,13245,0,1750921557,12935.85089319999,65.19239811000443,53310.24211728 2025-06-26,07:05:59.000,177,10998946,12645,0,1750921558,12935.695958069999,65.22059463000187,53310.17224608 2025-06-26,07:06:00.000,177,10998987,12845,0,1750921559,12935.527550319988,65.14305420000164,53310.01852944001 2025-06-26,07:06:01.000,177,10998956,13285,0,1750921560,12935.413033049997,65.10075941999821,53309.948658240006 2025-06-26,07:06:02.000,177,10998968,12805,0,1750921561,12935.318724709992,65.02321898999799,53309.81590296 2025-06-26,07:06:03.000,177,10998978,12765,0,1750921562,12935.237888989992,65.01616985999863,53309.64122496 2025-06-26,07:06:04.000,177,10998975,12965,0,1750921563,12935.305252090002,64.94567855999776,53309.57135376 2025-06-26,07:06:05.000,177,10998948,12925,0,1750921564,12935.332197329997,64.85403986999881,53309.445585600006 2025-06-26,07:06:06.000,177,10998967,12805,0,1750921565,12935.514077699998,64.75535205000051,53309.36174016 2025-06-26,07:06:07.000,177,10998931,12965,0,1750921566,12935.621858659993,64.66371336000157,53309.22898488001 2025-06-26,07:06:08.000,177,10998979,13285,0,1750921567,12935.695958069999,64.53682901999855,53309.1661008 2025-06-26,07:06:09.000,177,10998926,13005,0,1750921568,12935.77005747999,64.43109207000089,53309.0263584 2025-06-26,07:06:10.000,177,10998995,12685,0,1750921569,12935.763321169994,64.35355164000066,53308.93552584001 2025-06-26,07:06:11.000,177,10998945,12885,0,1750921570,12935.74984854999,64.30420772999787,53308.872641760005 2025-06-26,07:06:12.000,177,10998972,13045,0,1750921571,12935.776793789999,64.22666729999764,53308.753860720004 2025-06-26,07:06:13.000,177,10998987,12965,0,1750921572,12935.85762951,64.1491268700047,53308.64905392001 2025-06-26,07:06:14.000,177,10998951,12965,0,1750921573,12935.965410469995,64.07863557000383,53308.55822136001 2025-06-26,07:06:15.000,177,10998976,12965,0,1750921574,12936.1203456,64.09273383000254,53308.53027288001 2025-06-26,07:06:16.000,177,10998974,12925,0,1750921575,12936.295489659991,64.09273383000254,53308.42546608 2025-06-26,07:06:17.000,177,10999017,12965,0,1750921576,12936.511051579997,64.07863557000383,53308.43245320001 2025-06-26,07:06:18.000,177,10999016,12965,0,1750921577,12936.679459329993,64.0363407900004,53308.34860776 2025-06-26,07:06:19.000,177,10998978,12925,0,1750921578,12936.820921839993,63.97289861999889,53308.22982672 2025-06-26,07:06:20.000,177,10998989,12765,0,1750921579,12936.942175419994,63.916505580004014,53308.16694264 2025-06-26,07:06:21.000,177,10998938,12965,0,1750921580,12937.11058316999,63.90240731999802,53308.16694264 2025-06-26,07:06:22.000,177,10998968,12725,0,1750921581,12937.305936159995,63.909456450004654,53308.13200704 2025-06-26,07:06:23.000,177,10998992,12925,0,1750921582,12937.467607599996,63.909456450004654,53308.02720024001 2025-06-26,07:06:24.000,177,10998981,13125,0,1750921583,12937.689905829997,63.93060384000273,53307.97130328 2025-06-26,07:06:25.000,177,10999006,13045,0,1750921584,12937.939149299993,64.00814427000296,53307.97130328 2025-06-26,07:06:26.000,177,10998949,12925,0,1750921585,12938.181656459994,63.99404601000424,53307.92938056001 2025-06-26,07:06:27.000,177,10998922,12885,0,1750921586,12938.41742731,64.02929166000104,53307.92239344 2025-06-26,07:06:28.000,177,10999033,12885,0,1750921587,12938.754242809991,63.99404601000424,53307.88745784001 2025-06-26,07:06:29.000,177,10998963,12845,0,1750921588,12939.064113070002,63.97289861999889,53307.88745784001 2025-06-26,07:06:30.000,177,10998963,12765,0,1750921589,12939.192102959998,63.97289861999889,53307.936367680006 2025-06-26,07:06:31.000,177,10998967,13045,0,1750921590,12939.259466059993,63.99404601000424,53307.915406320004 2025-06-26,07:06:32.000,177,10998957,13245,0,1750921591,12939.279674989994,63.97289861999889,53307.89444496 2025-06-26,07:06:33.000,177,10998989,12885,0,1750921592,12939.131476169998,63.92355471000337,53307.83156088 2025-06-26,07:06:34.000,177,10999020,12885,0,1750921593,12939.064113070002,63.82486688999779,53307.82457376 2025-06-26,07:06:35.000,177,10998949,13125,0,1750921594,12938.983277350002,63.669786030004616,53307.74072832001 2025-06-26,07:06:36.000,177,10998958,12765,0,1750921595,12938.949595799997,63.52880343000288,53307.65688288 2025-06-26,07:06:37.000,177,10998965,12525,0,1750921596,12938.902441630002,63.444213870003296,53307.65688288 2025-06-26,07:06:38.000,177,10999000,12885,0,1750921597,12938.828342219997,63.35962431000371,53307.59399880001 2025-06-26,07:06:39.000,177,10999003,13005,0,1750921598,12938.882232700002,63.218641710001975,53307.56605032 2025-06-26,07:06:40.000,177,10998974,12885,0,1750921599,12938.895705319992,63.11995389000367,53307.46823064 2025-06-26,07:06:41.000,177,10998990,12965,0,1750921600,12938.862023770002,63.02831520000473,53307.42630792001 2025-06-26,07:06:42.000,177,10998977,12805,0,1750921601,12938.821605910001,63.000118680000014,53307.35643672001 2025-06-26,07:06:43.000,177,10998930,12965,0,1750921602,12938.814869599992,62.95782390000386,53307.30752688001 2025-06-26,07:06:44.000,177,10998969,12845,0,1750921603,12938.794660669992,62.936676509998506,53307.23765568001 2025-06-26,07:06:45.000,177,10998991,12685,0,1750921604,12938.760979120001,62.9507747700045,53307.20272008 2025-06-26,07:06:46.000,177,10998990,12845,0,1750921605,12938.65993447,62.92257824999979,53307.13983600001 2025-06-26,07:06:47.000,177,10998986,12805,0,1750921606,12938.585835059996,62.90847999000107,53307.028042080005 2025-06-26,07:06:48.000,177,10998964,12965,0,1750921607,12938.57236243999,62.88028347000363,53307.0350292 2025-06-26,07:06:49.000,177,10998997,13045,0,1750921608,12938.464581479995,62.809792170002765,53306.930222400006 2025-06-26,07:06:50.000,177,10998964,12885,0,1750921609,12938.35680052,62.72520261000318,53306.90227392001 2025-06-26,07:06:51.000,177,10998940,12805,0,1750921610,12938.174920149999,62.56307262000337,53306.85336408001 2025-06-26,07:06:52.000,177,10998985,12805,0,1750921611,12938.026721329989,62.400942630003556,53306.8254156 2025-06-26,07:06:53.000,177,10998973,12805,0,1750921612,12937.939149299993,62.31635307000397,53306.741570160004 2025-06-26,07:06:54.000,177,10998974,12805,0,1750921613,12937.891995129998,62.21061611999903,53306.713621680006 2025-06-26,07:06:55.000,177,10998976,12965,0,1750921614,12937.878522509993,62.07668265000393,53306.63676336001 2025-06-26,07:06:56.000,177,10998979,13085,0,1750921615,12937.790950479997,61.92865092000284,53306.573879280004 2025-06-26,07:06:57.000,177,10998961,13005,0,1750921616,12937.676433209992,61.74537353999767,53306.56689216001 2025-06-26,07:06:58.000,177,10998964,12925,0,1750921617,12937.622542730001,61.60439094000321,53306.55291792 2025-06-26,07:06:59.000,177,10998929,12805,0,1750921618,12937.555179629991,61.364720520003175,53306.46208536 2025-06-26,07:07:00.000,177,10998990,12925,0,1750921619,12937.508025459996,61.16734487999929,53306.43413688 2025-06-26,07:07:01.000,177,10998937,13125,0,1750921620,12937.467607599996,60.906527070001175,53306.42016264001 2025-06-26,07:07:02.000,177,10999016,12605,0,1750921621,12937.494552839991,60.71620056000393,53306.38522704 2025-06-26,07:07:03.000,177,10998989,12765,0,1750921622,12937.46087129,60.504726660001324,53306.28042024001 2025-06-26,07:07:04.000,177,10998974,12965,0,1750921623,12937.447398669996,60.265056240001286,53306.28740736 2025-06-26,07:07:05.000,177,10998955,12605,0,1750921624,12937.35982664,59.99718930000381,53306.30138160001 2025-06-26,07:07:06.000,177,10998903,13005,0,1750921625,12937.35309032999,59.76456801000313,53306.259458880006 2025-06-26,07:07:07.000,177,10998948,12965,0,1750921626,12937.33288139999,59.60243802000332,53306.308368720005 2025-06-26,07:07:08.000,177,10998962,13005,0,1750921627,12937.31940878,59.49670106999838,53306.23151040001 2025-06-26,07:07:09.000,177,10998955,12805,0,1750921628,12937.326145089995,59.32752194999921,53306.23151040001 2025-06-26,07:07:10.000,177,10998962,12765,0,1750921629,12937.21836413,59.172441089998756,53306.21753616 2025-06-26,07:07:11.000,177,10998946,13125,0,1750921630,12937.11058316999,59.003261969999585,53306.20356192001 2025-06-26,07:07:12.000,177,10998959,12845,0,1750921631,12936.975856969999,58.80588633000298,53306.21753616 2025-06-26,07:07:13.000,177,10998970,12805,0,1750921632,12936.841130769993,58.67900198999996,53306.189587680004 2025-06-26,07:07:14.000,177,10998978,12885,0,1750921633,12936.713140879998,58.55916678000358,53306.16862632 2025-06-26,07:07:15.000,177,10998980,12885,0,1750921634,12936.537996819992,58.425233310001204,53306.11971648 2025-06-26,07:07:16.000,177,10998930,12765,0,1750921635,12936.295489659991,58.24900506000267,53306.091768000006 2025-06-26,07:07:17.000,177,10998976,12845,0,1750921636,12935.95867416,58.129169849999016,53306.042858160006 2025-06-26,07:07:18.000,177,10998970,12685,0,1750921637,12935.621858659993,58.009334640002635,53305.96599984001 2025-06-26,07:07:19.000,177,10998953,12965,0,1750921638,12935.311988399997,57.81195899999875,53305.972986960005 2025-06-26,07:07:20.000,177,10999005,12645,0,1750921639,12934.968436589996,57.69917292000173,53305.81927032 2025-06-26,07:07:21.000,177,10998957,12965,0,1750921640,12934.65183001999,57.53704293000192,53305.77734760001 2025-06-26,07:07:22.000,177,10998987,12845,0,1750921641,12934.368904999988,57.381962070001464,53305.65157944 2025-06-26,07:07:23.000,177,10998978,12845,0,1750921642,12934.112925219997,57.26212685999781,53305.57472112 2025-06-26,07:07:24.000,177,10998971,12765,0,1750921643,12933.890626989996,57.04360383000312,53305.49087568001 2025-06-26,07:07:25.000,177,10999049,12925,0,1750921644,12933.72221924,56.83917905999988,53305.34414616001 2025-06-26,07:07:26.000,177,10998998,12885,0,1750921645,12933.51339362999,56.64885255000263,53305.28126208 2025-06-26,07:07:27.000,177,10998957,12885,0,1750921646,12933.318040639999,56.36688734999916,53305.12754544001 2025-06-26,07:07:28.000,177,10999014,12845,0,1750921647,12933.210259679989,56.099020410001685,53305.05068712 2025-06-26,07:07:29.000,177,10998950,13005,0,1750921648,12933.156369199998,55.85934999000165,53304.94588032 2025-06-26,07:07:30.000,177,10998959,12965,0,1750921649,12933.136160269998,55.654925219998404,53304.80613792 2025-06-26,07:07:31.000,177,10998956,12845,0,1750921650,12933.102478719993,55.42935306000436,53304.74325384001 2025-06-26,07:07:32.000,177,10998964,12965,0,1750921651,12933.196787059998,55.31656698000006,53304.54062736 2025-06-26,07:07:33.000,177,10998947,12805,0,1750921652,12933.385403739994,55.2108300300024,53304.4497948 2025-06-26,07:07:34.000,177,10998933,13125,0,1750921653,12933.526866249995,55.119191340003454,53304.40088496 2025-06-26,07:07:35.000,177,10998999,12885,0,1750921654,12933.72221924,54.97115961000236,53304.25415544 2025-06-26,07:07:36.000,177,10998989,12685,0,1750921655,12933.897363299991,54.85837352999806,53304.11441304 2025-06-26,07:07:37.000,177,10998998,13165,0,1750921656,12934.085979980002,54.69624353999825,53304.2052456 2025-06-26,07:07:38.000,177,10998955,12805,0,1750921657,12934.308278209988,54.56231007000315,53304.09345168 2025-06-26,07:07:39.000,177,10998973,13125,0,1750921658,12934.537312749999,54.4072292100027,53304.08646456 2025-06-26,07:07:40.000,177,10998927,12845,0,1750921659,12934.826974079995,54.30149225999776,53304.0655032 2025-06-26,07:07:41.000,177,10999007,12965,0,1750921660,12935.089690169996,54.202804439999454,53304.0655032 2025-06-26,07:07:42.000,177,10998923,12965,0,1750921661,12935.352406259997,54.075920100003714,53304.01659336 2025-06-26,07:07:43.000,177,10998944,12845,0,1750921662,12935.729639619989,53.95608489000006,53304.009606240004 2025-06-26,07:07:44.000,177,10998952,12725,0,1750921663,12936.10013667,53.836249680003675,53304.058516080004 2025-06-26,07:07:45.000,177,10998942,12725,0,1750921664,12936.463897410002,53.76575838000281,53304.04454184 2025-06-26,07:07:46.000,177,10999037,12845,0,1750921665,12936.793976599998,53.67411969000386,53304.0655032 2025-06-26,07:07:47.000,177,10998978,12965,0,1750921666,12937.016274829999,53.62477578000107,53304.10742592 2025-06-26,07:07:48.000,177,10998989,13125,0,1750921667,12937.29919985,53.554284480000206,53304.19127136001 2025-06-26,07:07:49.000,177,10998955,12805,0,1750921668,12937.534970699991,53.52608796000277,53304.226206960004 2025-06-26,07:07:50.000,177,10998971,12925,0,1750921669,12937.696642139992,53.4555966600019,53304.21223272 2025-06-26,07:07:51.000,177,10998959,12765,0,1750921670,12937.804423100002,53.34985971000424,53304.2052456 2025-06-26,07:07:52.000,177,10998964,12965,0,1750921671,12937.959358229993,53.23707362999994,53304.28909104001 2025-06-26,07:07:53.000,177,10998959,12765,0,1750921672,12938.121029669994,53.10314016000484,53304.296078160005 2025-06-26,07:07:54.000,177,10998974,12965,0,1750921673,12938.37027313999,52.99035408000054,53304.32402664 2025-06-26,07:07:55.000,177,10998982,12885,0,1750921674,12938.61278029999,52.85642060999817,53304.35197512 2025-06-26,07:07:56.000,177,10998947,12765,0,1750921675,12938.996749969992,52.70838888000435,53304.40088496 2025-06-26,07:07:57.000,177,10998979,12605,0,1750921676,12939.313356539998,52.54625889000454,53304.50569176001 2025-06-26,07:07:58.000,177,10998964,12765,0,1750921677,12939.65690835,52.398227160003444,53304.49171752 2025-06-26,07:07:59.000,177,10998947,13285,0,1750921678,12940.047614329997,52.31363760000386,53304.52665312001 2025-06-26,07:08:00.000,177,10998894,12805,0,1750921679,12940.397902449993,52.158556740003405,53304.631459920005 2025-06-26,07:08:01.000,177,10998917,12925,0,1750921680,12940.68756377999,52.052819789998466,53304.729279600004 2025-06-26,07:08:02.000,177,10999001,12885,0,1750921681,12940.93680725,51.982328490004875,53304.8340864 2025-06-26,07:08:03.000,177,10998932,12925,0,1750921682,12941.280359060002,51.86249328000122,53304.95286744 2025-06-26,07:08:04.000,177,10998930,12765,0,1750921683,12941.590229319998,51.78495285000099,53304.966841680005 2025-06-26,07:08:05.000,177,10998959,12965,0,1750921684,12941.920308509994,51.77085459000227,53305.05068712 2025-06-26,07:08:06.000,177,10998965,12885,0,1750921685,12942.23691508,51.78495285000099,53305.23933936 2025-06-26,07:08:07.000,177,10999008,12565,0,1750921686,12942.546785339997,51.79905110999971,53305.3581204 2025-06-26,07:08:08.000,177,10998938,12725,0,1750921687,12942.802765119988,51.876591539999936,53305.39305600001 2025-06-26,07:08:09.000,177,10998955,13045,0,1750921688,12943.04527227999,51.91183719000401,53305.518824160004 2025-06-26,07:08:10.000,177,10998972,12845,0,1750921689,12943.220416339995,51.9470828400008,53305.6725408 2025-06-26,07:08:11.000,177,10998949,12845,0,1750921690,12943.43597826,51.940033710001444,53305.81927032 2025-06-26,07:08:12.000,177,10998926,12965,0,1750921691,12943.651540179992,51.91183719000401,53305.91709000001 2025-06-26,07:08:13.000,177,10998947,12965,0,1750921692,12943.826684239997,51.89773892999801,53306.021896800004 2025-06-26,07:08:14.000,177,10998933,12725,0,1750921693,12944.102872949989,51.91888632000337,53306.18260056001 2025-06-26,07:08:15.000,177,10998983,12685,0,1750921694,12944.44642475999,51.925935450002726,53306.28042024001 2025-06-26,07:08:16.000,177,10998905,12685,0,1750921695,12944.742822399996,51.9470828400008,53306.43413688 2025-06-26,07:08:17.000,177,10998930,13245,0,1750921696,12945.086374209997,51.99642675000359,53306.573879280004 2025-06-26,07:08:18.000,177,10998962,12845,0,1750921697,12945.301936129988,51.989377620004234,53306.69964744 2025-06-26,07:08:19.000,177,10998975,12765,0,1750921698,12945.416453399994,51.989377620004234,53306.83240272001 2025-06-26,07:08:20.000,177,10998947,13005,0,1750921699,12945.470343879999,52.01757414000167,53306.97214512001 2025-06-26,07:08:21.000,177,10998945,12685,0,1750921700,12945.54444328999,52.059868919997825,53307.08393904 2025-06-26,07:08:22.000,177,10998985,12965,0,1750921701,12945.54444328999,52.08101631000318,53307.22368144 2025-06-26,07:08:23.000,177,10998922,12685,0,1750921702,12945.490552809999,52.052819789998466,53307.37041096 2025-06-26,07:08:24.000,177,10998947,12605,0,1750921703,12945.423189709989,52.052819789998466,53307.482204880005 2025-06-26,07:08:25.000,177,10998940,12765,0,1750921704,12945.342353989989,52.01757414000167,53307.489192 2025-06-26,07:08:26.000,177,10998938,12685,0,1750921705,12945.301936129988,52.01052501000231,53307.6289344 2025-06-26,07:08:27.000,177,10998943,13125,0,1750921706,12945.173946239993,51.99642675000359,53307.70579272 2025-06-26,07:08:28.000,177,10998916,12725,0,1750921707,12945.072901589992,51.940033710001444,53307.8036124 2025-06-26,07:08:29.000,177,10998969,12845,0,1750921708,12944.904493839997,51.86954241000058,53307.88745784001 2025-06-26,07:08:30.000,177,10998925,12805,0,1750921709,12944.850603359992,51.756756330003554,53307.9433548 2025-06-26,07:08:31.000,177,10998957,12845,0,1750921710,12944.810185499991,51.67216677000397,53308.02021312 2025-06-26,07:08:32.000,177,10998995,12925,0,1750921711,12944.857339670001,51.56642981999903,53308.07611008001 2025-06-26,07:08:33.000,177,10998913,12565,0,1750921712,12944.951648009992,51.46069287000137,53308.21585248001 2025-06-26,07:08:34.000,177,10998996,12645,0,1750921713,12945.039220040002,51.3902015700005,53308.26476232001 2025-06-26,07:08:35.000,177,10998955,13085,0,1750921714,12945.234573029993,51.354955920003704,53308.418478960004 2025-06-26,07:08:36.000,177,10998966,12605,0,1750921715,12945.409717089999,51.27741549000348,53308.488350160005 2025-06-26,07:08:37.000,177,10998924,12765,0,1750921716,12945.65222425,51.23512071000005,53308.55822136001 2025-06-26,07:08:38.000,177,10998919,12765,0,1750921717,12945.840840929995,51.23512071000005,53308.68398952 2025-06-26,07:08:39.000,177,10998990,12965,0,1750921718,12946.049666539991,51.1787276699979,53308.81674480001 2025-06-26,07:08:40.000,177,10998934,12725,0,1750921719,12946.218074290002,51.15053115000046,53308.91456448001 2025-06-26,07:08:41.000,177,10998940,13165,0,1750921720,12946.352800489993,51.09413810999831,53309.08225536001 2025-06-26,07:08:42.000,177,10998987,12765,0,1750921721,12946.426899899998,50.97430290000193,53309.20103640001 2025-06-26,07:08:43.000,177,10998939,13045,0,1750921722,12946.527944549998,50.92495898999914,53309.38968864001 2025-06-26,07:08:44.000,177,10998949,12925,0,1750921723,12946.709824919999,50.76987812999869,53309.50148256 2025-06-26,07:08:45.000,177,10998924,12845,0,1750921724,12946.78392432999,50.55840423000336,53309.6901348 2025-06-26,07:08:46.000,177,10998926,12925,0,1750921725,12946.88496897999,50.375126849998196,53309.80891584 2025-06-26,07:08:47.000,177,10998923,12965,0,1750921726,12947.12747613999,50.198898599999666,53309.97660672 2025-06-26,07:08:48.000,177,10998919,12765,0,1750921727,12947.417137470002,50.064965130004566,53310.10237488 2025-06-26,07:08:49.000,177,10998903,12885,0,1750921728,12947.794370829994,49.91693340000347,53310.27006576 2025-06-26,07:08:50.000,177,10998956,12925,0,1750921729,12948.17160419,49.7829999300011,53310.37487256001 2025-06-26,07:08:51.000,177,10998965,13045,0,1750921730,12948.575782790002,49.663164720004715,53310.59147328001 2025-06-26,07:08:52.000,177,10998909,12605,0,1750921731,12948.885653049998,49.55742776999978,53310.7731384 2025-06-26,07:08:53.000,177,10998959,13045,0,1750921732,12949.175314379994,49.444641690002754,53310.90589368001 2025-06-26,07:08:54.000,177,10998959,12885,0,1750921733,12949.3908763,49.29660996000166,53311.03864896 2025-06-26,07:08:55.000,177,10998970,12805,0,1750921734,12949.633383460001,49.176774749998,53311.269223920004 2025-06-26,07:08:56.000,177,10998969,12965,0,1750921735,12949.848945379992,49.021693890004826,53311.45088904001 2025-06-26,07:08:57.000,177,10998927,12765,0,1750921736,12950.104925159998,48.88071129000309,53311.64652840001 2025-06-26,07:08:58.000,177,10998927,13205,0,1750921737,12950.38111386999,48.71153217000392,53311.905051839996 2025-06-26,07:08:59.000,177,10998992,12925,0,1750921738,12950.71119306,48.56350044000283,53312.02383288 2025-06-26,07:09:00.000,177,10998921,12925,0,1750921739,12951.014327010002,48.36612479999894,53312.205498 2025-06-26,07:09:01.000,177,10998954,12845,0,1750921740,12951.330933579993,48.20399480999913,53312.35222752 2025-06-26,07:09:02.000,177,10998959,13125,0,1750921741,12951.613858599994,47.97842264999781,53312.50594416001 2025-06-26,07:09:03.000,177,10998954,12805,0,1750921742,12951.84962945,47.717604839999694,53312.743506239996 2025-06-26,07:09:04.000,177,10998972,12885,0,1750921743,12952.058455059996,47.44268877000286,53312.87626152 2025-06-26,07:09:05.000,177,10998903,12965,0,1750921744,12952.307698529992,47.1889200900041,53313.09984936 2025-06-26,07:09:06.000,177,10998977,12965,0,1750921745,12952.577150929988,46.96334793000278,53313.25356600001 2025-06-26,07:09:07.000,177,10998949,12605,0,1750921746,12952.88702119,46.7307266400021,53313.42125688001 2025-06-26,07:09:08.000,177,10998932,12965,0,1750921747,12953.237309309996,46.491056220002065,53313.616896240004 2025-06-26,07:09:09.000,177,10998922,12925,0,1750921748,12953.614542670002,46.251385800002026,53313.79157424 2025-06-26,07:09:10.000,177,10998971,12965,0,1750921749,12954.025457579999,46.05401015999814,53313.99420072001 2025-06-26,07:09:11.000,177,10998912,12765,0,1750921750,12954.36227307999,45.863683650000894,53314.168878720004 2025-06-26,07:09:12.000,177,10998952,12765,0,1750921751,12954.712561200002,45.666308010004286,53314.35054384001 2025-06-26,07:09:13.000,177,10998972,12925,0,1750921752,12955.022431459998,45.43368672000361,53314.54618320001 2025-06-26,07:09:14.000,177,10998937,12765,0,1750921753,12955.413137439995,45.278605860003154,53314.7557968 2025-06-26,07:09:15.000,177,10998933,12885,0,1750921754,12955.783634489992,45.08827934999863,53314.99335888 2025-06-26,07:09:16.000,177,10998911,13045,0,1750921755,12956.140658919998,44.90500197000074,53315.077204320005 2025-06-26,07:09:17.000,177,10998952,12925,0,1750921756,12956.48421073,44.756970239999646,53315.30777928001 2025-06-26,07:09:18.000,177,10998960,13205,0,1750921757,12956.794080989996,44.65828242000134,53315.531367120006 2025-06-26,07:09:19.000,177,10998986,12685,0,1750921758,12957.103951249992,44.531398079998326,53315.74098072001 2025-06-26,07:09:20.000,177,10998978,12765,0,1750921759,12957.353194720003,44.43271026000002,53315.97155568 2025-06-26,07:09:21.000,177,10998940,12925,0,1750921760,12957.622647119999,44.25648201000149,53316.19514352001 2025-06-26,07:09:22.000,177,10998950,12845,0,1750921761,12957.85841796999,44.11549940999976,53316.44667984 2025-06-26,07:09:23.000,177,10998927,12725,0,1750921762,12958.06724358,43.97451680999802,53316.57943512001 2025-06-26,07:09:24.000,177,10998960,13045,0,1750921763,12958.431004320002,43.79828855999949,53316.81699720001 2025-06-26,07:09:25.000,177,10998960,12685,0,1750921764,12958.727401959994,43.62910944000032,53317.06853352 2025-06-26,07:09:26.000,177,10998993,13005,0,1750921765,12959.01706328999,43.586814660004165,53317.19430168 2025-06-26,07:09:27.000,177,10998954,13045,0,1750921766,12959.340406169991,43.495175969997945,53317.45282512 2025-06-26,07:09:28.000,177,10998970,12885,0,1750921767,12959.630067500002,43.318947719999414,53317.64846448 2025-06-26,07:09:29.000,177,10998933,12605,0,1750921768,12959.912992519989,43.192063380003674,53317.80218112001 2025-06-26,07:09:30.000,177,10998999,13005,0,1750921769,12960.20265385,43.0228842600045,53318.06769168001 2025-06-26,07:09:31.000,177,10998946,13125,0,1750921770,12960.41821576999,42.917147309999564,53318.29826664 2025-06-26,07:09:32.000,177,10998975,12845,0,1750921771,12960.660722929992,42.81845949000126,53318.48691888 2025-06-26,07:09:33.000,177,10998976,12925,0,1750921772,12960.842603299992,42.684526019998884,53318.647622640005 2025-06-26,07:09:34.000,177,10998958,12965,0,1750921773,12961.098583079998,42.61403471999802,53318.85024912 2025-06-26,07:09:35.000,177,10999010,13005,0,1750921774,12961.33435392999,42.494199510001636,53319.13672104 2025-06-26,07:09:36.000,177,10998985,12765,0,1750921775,12961.60380633,42.41665908000141,53319.31139904001 2025-06-26,07:09:37.000,177,10998973,12645,0,1750921776,12961.846313490001,42.325020390002464,53319.50703840001 2025-06-26,07:09:38.000,177,10998995,12605,0,1750921777,12962.075348029997,42.15584127000329,53319.67472928001 2025-06-26,07:09:39.000,177,10998971,12845,0,1750921778,12962.297646259998,41.97256388999813,53319.87735576 2025-06-26,07:09:40.000,177,10998991,13085,0,1750921779,12962.55362603999,41.8950234599979,53320.01011104001 2025-06-26,07:09:41.000,177,10998928,12925,0,1750921780,12962.890441539996,41.82453216000431,53320.23369888 2025-06-26,07:09:42.000,177,10998987,13005,0,1750921781,12963.247465970002,41.71879520999937,53320.4502996 2025-06-26,07:09:43.000,177,10998967,12845,0,1750921782,12963.591017779989,41.59191087000363,53320.6249776 2025-06-26,07:09:44.000,177,10998911,12845,0,1750921783,12963.95477851999,41.507321310004045,53320.79266848 2025-06-26,07:09:45.000,177,10998957,12765,0,1750921784,12964.224230920001,41.36633871000231,53320.98830784001 2025-06-26,07:09:46.000,177,10998961,12685,0,1750921785,12964.466738080002,41.232405239999935,53321.18394720001 2025-06-26,07:09:47.000,177,10998966,12765,0,1750921786,12964.628409520003,41.06322612000076,53321.39356080001 2025-06-26,07:09:48.000,177,10998993,12565,0,1750921787,12964.756399409998,40.992734819999896,53321.568238800006 2025-06-26,07:09:49.000,177,10998973,12645,0,1750921788,12964.850707749989,40.858801350004796,53321.74990392 2025-06-26,07:09:50.000,177,10998918,13125,0,1750921789,12964.97869764,40.7460152700005,53321.882659200004 2025-06-26,07:09:51.000,177,10998952,13005,0,1750921790,12965.07300597999,40.590934410000045,53322.02240160001 2025-06-26,07:09:52.000,177,10998946,12765,0,1750921791,12965.18078694,40.464050070004305,53322.19009248001 2025-06-26,07:09:53.000,177,10998970,12605,0,1750921792,12965.36266731,40.33011660000193,53322.3018864 2025-06-26,07:09:54.000,177,10998962,12685,0,1750921793,12965.524338750001,40.20323225999891,53322.4416288 2025-06-26,07:09:55.000,177,10999038,12525,0,1750921794,12965.780318529993,40.132740959998046,53322.56040984 2025-06-26,07:09:56.000,177,10998937,12765,0,1750921795,12966.016089379998,40.07634792000317,53322.61630680001 2025-06-26,07:09:57.000,177,10998937,13045,0,1750921796,12966.245123919995,40.005856620002305,53322.74906208 2025-06-26,07:09:58.000,177,10998916,12885,0,1750921797,12966.528048939996,39.92126706000272,53322.94470144 2025-06-26,07:09:59.000,177,10998974,12765,0,1750921798,12966.817710269992,39.7943827199997,53323.02854688001 2025-06-26,07:10:00.000,177,10998957,12925,0,1750921799,12967.080426359993,39.66749838000396,53323.14732792001 2025-06-26,07:10:01.000,177,10998992,13165,0,1750921800,12967.255570419999,39.45602448000136,53323.30104456 2025-06-26,07:10:02.000,177,10998970,12645,0,1750921801,12967.39029661999,39.27274710000347,53323.40585136001 2025-06-26,07:10:03.000,177,10998931,12765,0,1750921802,12967.39703293,39.06832233000023,53323.57354224001 2025-06-26,07:10:04.000,177,10998975,12885,0,1750921803,12967.45765972,38.962585380002565,53323.6643748 2025-06-26,07:10:05.000,177,10998999,12925,0,1750921804,12967.464396029995,38.8568484300049,53323.76918160001 2025-06-26,07:10:06.000,177,10998963,12765,0,1750921805,12967.43071447999,38.71586583000317,53323.797130080005 2025-06-26,07:10:07.000,177,10998939,13045,0,1750921806,12967.32966982999,38.53963758000464,53323.97180808 2025-06-26,07:10:08.000,177,10998984,12845,0,1750921807,12967.194943629998,38.328163680002035,53324.00674368001 2025-06-26,07:10:09.000,177,10999007,12965,0,1750921808,12967.013063259998,38.088493260002,53324.06962776 2025-06-26,07:10:10.000,177,10998992,12725,0,1750921809,12966.824446580002,37.926363270002184,53324.14648608 2025-06-26,07:10:11.000,177,10998972,12565,0,1750921810,12966.615620969991,37.67964372000279,53324.17443456001 2025-06-26,07:10:12.000,177,10998973,12605,0,1750921811,12966.46068584,37.55980850999913,53324.19539592 2025-06-26,07:10:13.000,177,10998951,12765,0,1750921812,12966.285541779995,37.3835802600006,53324.19539592 2025-06-26,07:10:14.000,177,10998939,12765,0,1750921813,12966.11039771999,37.291941570001654,53324.1884088 2025-06-26,07:10:15.000,177,10998951,12845,0,1750921814,12965.908308419988,37.15800809999928,53324.16744744 2025-06-26,07:10:16.000,177,10998942,12845,0,1750921815,12965.672537569997,37.101615060004406,53324.132511840005 2025-06-26,07:10:17.000,177,10998944,12725,0,1750921816,12965.423294100001,36.95358333000331,53324.132511840005 2025-06-26,07:10:18.000,177,10998932,12965,0,1750921817,12965.20099587,36.819649860000936,53324.14648608 2025-06-26,07:10:19.000,177,10998986,12885,0,1750921818,12965.005642879994,36.66456900000048,53324.10456336001 2025-06-26,07:10:20.000,177,10998947,13125,0,1750921819,12964.736190479998,36.5447337900041,53324.062640640004 2025-06-26,07:10:21.000,177,10998929,12885,0,1750921820,12964.507155940002,36.44604596999852,53324.00674368001 2025-06-26,07:10:22.000,177,10998929,13005,0,1750921821,12964.305066640001,36.34735815000022,53323.9787952 2025-06-26,07:10:23.000,177,10998918,12925,0,1750921822,12964.089504719996,36.22752294000384,53323.93687248001 2025-06-26,07:10:24.000,177,10998953,12605,0,1750921823,12963.87394279999,36.14998251000361,53323.86700128001 2025-06-26,07:10:25.000,177,10998925,13005,0,1750921824,12963.69206242999,36.016049040001235,53323.748220240006 2025-06-26,07:10:26.000,177,10998933,12805,0,1750921825,12963.463027889993,35.88916469999822,53323.692323279996 2025-06-26,07:10:27.000,177,10998966,13005,0,1750921826,12963.314829069997,35.783427750000556,53323.6643748 2025-06-26,07:10:28.000,177,10998963,12765,0,1750921827,12963.139685009992,35.656543410004815,53323.57354224001 2025-06-26,07:10:29.000,177,10998944,12445,0,1750921828,12963.045376670001,35.557855589999235,53323.47572256 2025-06-26,07:10:30.000,177,10998974,12885,0,1750921829,12962.917386779991,35.48736428999837,53323.3499544 2025-06-26,07:10:31.000,177,10998938,12965,0,1750921830,12962.870232609996,35.40277472999878,53323.32899304 2025-06-26,07:10:32.000,177,10998932,12885,0,1750921831,12962.789396889995,35.28998865000176,53323.27309608 2025-06-26,07:10:33.000,177,10998929,12925,0,1750921832,12962.74224272,35.23359560999961,53323.14732792001 2025-06-26,07:10:34.000,177,10998938,12845,0,1750921833,12962.661407,35.212448220001534,53323.1054052 2025-06-26,07:10:35.000,177,10999005,12645,0,1750921834,12962.58057128,35.163104309998744,53322.92374008 2025-06-26,07:10:36.000,177,10998928,12805,0,1750921835,12962.55362603999,35.09966214000451,53322.8259204 2025-06-26,07:10:37.000,177,10998945,12965,0,1750921836,12962.47279031999,35.00802344999829,53322.72810072 2025-06-26,07:10:38.000,177,10998966,12845,0,1750921837,12962.425636149994,34.94458128000406,53322.6512424 2025-06-26,07:10:39.000,177,10998974,13165,0,1750921838,12962.358273049998,34.84589345999848,53322.5813712 2025-06-26,07:10:40.000,177,10998922,12685,0,1750921839,12962.297646259998,34.789500420003606,53322.504512880005 2025-06-26,07:10:41.000,177,10998930,13245,0,1750921840,12962.371745669989,34.782451290004246,53322.39970608001 2025-06-26,07:10:42.000,177,10998960,12845,0,1750921841,12962.452581389989,34.789500420003606,53322.31586064 2025-06-26,07:10:43.000,177,10998924,12845,0,1750921842,12962.452581389989,34.803598680002324,53322.21105384001 2025-06-26,07:10:44.000,177,10998983,12685,0,1750921843,12962.49299924999,34.803598680002324,53322.120221280005 2025-06-26,07:10:45.000,177,10998935,12805,0,1750921844,12962.59404389999,34.83179519999976,53322.050350080004 2025-06-26,07:10:46.000,177,10998959,12965,0,1750921845,12962.67487961999,34.83179519999976,53322.02240160001 2025-06-26,07:10:47.000,177,10998966,12965,0,1750921846,12962.64119807,34.83884432999912,53321.92458192001 2025-06-26,07:10:48.000,177,10998971,12685,0,1750921847,12962.668143309995,34.84589345999848,53321.903620560006 2025-06-26,07:10:49.000,177,10998924,12725,0,1750921848,12962.60078021,34.803598680002324,53321.812788 2025-06-26,07:10:50.000,177,10998984,12725,0,1750921849,12962.57383496999,34.77540216000489,53321.82676224001 2025-06-26,07:10:51.000,177,10998982,12965,0,1750921850,12962.63446175999,34.796549550002965,53321.77086528 2025-06-26,07:10:52.000,177,10998974,12765,0,1750921851,12962.70182486,34.83884432999912,53321.65208424 2025-06-26,07:10:53.000,177,10998954,12805,0,1750921852,12962.78266058,34.88113911000255,53321.61016152001 2025-06-26,07:10:54.000,177,10998949,12765,0,1750921853,12962.87696891999,34.94458128000406,53321.57522592 2025-06-26,07:10:55.000,177,10998978,12885,0,1750921854,12962.978013569991,34.98687606000021,53321.498367600005 2025-06-26,07:10:56.000,177,10998982,12605,0,1750921855,12963.072321909996,35.05736736000108,53321.52631608 2025-06-26,07:10:57.000,177,10998970,12805,0,1750921856,12963.180102869992,35.07851474999916,53321.50535472 2025-06-26,07:10:58.000,177,10998985,12925,0,1750921857,12963.213784419997,35.12080953000259,53321.40753504 2025-06-26,07:10:59.000,177,10998930,12765,0,1750921858,12963.409137410003,35.17720257000474,53321.42150928001 2025-06-26,07:11:00.000,177,10998951,12965,0,1750921859,12963.584281469994,35.2829395200024,53321.34465096001 2025-06-26,07:11:01.000,177,10998956,12885,0,1750921860,12963.88067911,35.39572559999942,53321.34465096001 2025-06-26,07:11:02.000,177,10998924,12925,0,1750921861,12964.008668999995,35.423922120004136,53321.26779264 2025-06-26,07:11:03.000,177,10998997,12965,0,1750921862,12964.170340439996,35.48736428999837,53321.288754 2025-06-26,07:11:04.000,177,10998995,12885,0,1750921863,12964.412847599997,35.557855589999235,53321.26080552 2025-06-26,07:11:05.000,177,10999006,12765,0,1750921864,12964.614936899998,35.600150370002666,53321.232857040006 2025-06-26,07:11:06.000,177,10998986,12965,0,1750921865,12964.817026199999,35.663592540004174,53321.211895680004 2025-06-26,07:11:07.000,177,10998977,12805,0,1750921866,12965.046060739995,35.71998557999905,53321.22586992001 2025-06-26,07:11:08.000,177,10998997,12965,0,1750921867,12965.31551313999,35.790476879999915,53321.18394720001 2025-06-26,07:11:09.000,177,10998991,12845,0,1750921868,12965.490657199996,35.90326296000421,53321.211895680004 2025-06-26,07:11:10.000,177,10999026,13045,0,1750921869,12965.665801260002,36.016049040001235,53321.26080552 2025-06-26,07:11:11.000,177,10998970,12605,0,1750921870,12965.820736389993,36.10768773000018,53321.26080552 2025-06-26,07:11:12.000,177,10998967,12765,0,1750921871,12965.894835799998,36.15703164000297,53321.26779264 2025-06-26,07:11:13.000,177,10998977,12965,0,1750921872,12965.881363179993,36.192277289999765,53321.31670248 2025-06-26,07:11:14.000,177,10998985,13085,0,1750921873,12965.854417939998,36.248670330001914,53321.34465096001 2025-06-26,07:11:15.000,177,10998987,12965,0,1750921874,12965.948726279988,36.31211250000342,53321.35163808001 2025-06-26,07:11:16.000,177,10998980,12645,0,1750921875,12965.921781039993,36.368505539998296,53321.379586560004 2025-06-26,07:11:17.000,177,10998963,12965,0,1750921876,12965.968935209989,36.38965293000365,53321.41452216 2025-06-26,07:11:18.000,177,10998988,12925,0,1750921877,12965.995880449998,36.431947709999804,53321.42150928001 2025-06-26,07:11:19.000,177,10998963,12885,0,1750921878,12966.022825689994,36.481291620002594,53321.43548352 2025-06-26,07:11:20.000,177,10998987,12885,0,1750921879,12966.11039771999,36.53768466000474,53321.49138048001 2025-06-26,07:11:21.000,177,10998982,13045,0,1750921880,12966.184497129994,36.601126829998975,53321.47041912001 2025-06-26,07:11:22.000,177,10999009,12685,0,1750921881,12966.265332849995,36.63637248000305,53321.52631608 2025-06-26,07:11:23.000,177,10998999,12845,0,1750921882,12966.31248701999,36.62227422000433,53321.547277440004 2025-06-26,07:11:24.000,177,10998955,12885,0,1750921883,12966.325959639995,36.67161812999984,53321.63112288 2025-06-26,07:11:25.000,177,10998955,12965,0,1750921884,12966.33943226,36.62227422000433,53321.666058480005 2025-06-26,07:11:26.000,177,10998948,12685,0,1750921885,12966.27880547,36.643421610002406,53321.6730456 2025-06-26,07:11:27.000,177,10998957,12925,0,1750921886,12966.184497129994,36.61522508999769,53321.69400696 2025-06-26,07:11:28.000,177,10998970,12965,0,1750921887,12966.063243549994,36.56588118000218,53321.714968320004 2025-06-26,07:11:29.000,177,10999007,13085,0,1750921888,12965.921781039993,36.53768466000474,53321.714968320004 2025-06-26,07:11:30.000,177,10998970,13165,0,1750921889,12965.780318529993,36.52358639999875,53321.77785240001 2025-06-26,07:11:31.000,177,10998956,12725,0,1750921890,12965.611910779997,36.44604596999852,53321.74990392 2025-06-26,07:11:32.000,177,10998955,12805,0,1750921891,12965.436766719991,36.32621076000214,53321.75689104001 2025-06-26,07:11:33.000,177,10998982,12885,0,1750921892,12965.2212048,36.22752294000384,53321.74990392 2025-06-26,07:11:34.000,177,10998973,12965,0,1750921893,12965.066269669995,36.15703164000297,53321.70798120001 2025-06-26,07:11:35.000,177,10998953,13005,0,1750921894,12964.95175239999,36.10063860000082,53321.68701984001 2025-06-26,07:11:36.000,177,10999005,12885,0,1750921895,12964.830498819989,36.072442080003384,53321.62413576 2025-06-26,07:11:37.000,177,10998964,13005,0,1750921896,12964.769872029989,36.065392950004025,53321.56125168001 2025-06-26,07:11:38.000,177,10998970,12725,0,1750921897,12964.554310109997,36.023098170000594,53321.498367600005 2025-06-26,07:11:39.000,177,10998995,12805,0,1750921898,12964.460001769992,36.016049040001235,53321.49138048001 2025-06-26,07:11:40.000,177,10998973,13005,0,1750921899,12964.419583909992,35.9878525200038,53321.463432 2025-06-26,07:11:41.000,177,10999018,12845,0,1750921900,12964.298330329992,35.959655999999086,53321.42150928001 2025-06-26,07:11:42.000,177,10998991,12765,0,1750921901,12964.204021990001,35.93850861000101,53321.400547920006 2025-06-26,07:11:43.000,177,10999022,12885,0,1750921902,12964.129922579996,35.94555774000037,53321.26080552 2025-06-26,07:11:44.000,177,10998957,12845,0,1750921903,12964.04235055,35.966705129998445,53321.211895680004 2025-06-26,07:11:45.000,177,10998977,12765,0,1750921904,12963.9413059,35.98080339000444,53321.18394720001 2025-06-26,07:11:46.000,177,10998970,12645,0,1750921905,12963.77289814999,36.016049040001235,53321.13503736001 2025-06-26,07:11:47.000,177,10999003,12685,0,1750921906,12963.597754089998,36.07949121000274,53321.10010176 2025-06-26,07:11:48.000,177,10999017,12765,0,1750921907,12963.429346339988,36.10768773000018,53320.98830784001 2025-06-26,07:11:49.000,177,10998974,12725,0,1750921908,12963.294620139997,36.15703164000297,53320.93939800001 2025-06-26,07:11:50.000,177,10998954,12765,0,1750921909,12963.153157629997,36.13588425000489,53320.78568136 2025-06-26,07:11:51.000,177,10998967,12805,0,1750921910,12963.079058219992,36.12883511999826,53320.778694240005 2025-06-26,07:11:52.000,177,10998980,12845,0,1750921911,12962.978013569991,36.10768773000018,53320.68786168 2025-06-26,07:11:53.000,177,10998980,12765,0,1750921912,12962.890441539996,36.10768773000018,53320.68786168 2025-06-26,07:11:54.000,177,10998959,12885,0,1750921913,12962.829814749995,36.065392950004025,53320.57606776 2025-06-26,07:11:55.000,177,10998996,12845,0,1750921914,12962.80286951,36.016049040001235,53320.562093520006 2025-06-26,07:11:56.000,177,10998967,13245,0,1750921915,12962.71529747999,35.98080339000444,53320.4502996 2025-06-26,07:11:57.000,177,10998997,12925,0,1750921916,12962.627725449995,35.973754259997804,53320.42933824 2025-06-26,07:11:58.000,177,10998962,12885,0,1750921917,12962.647934379995,35.93850861000101,53320.373441280004 2025-06-26,07:11:59.000,177,10998979,13005,0,1750921918,12962.62098914,35.93850861000101,53320.3105572 2025-06-26,07:12:00.000,177,10998959,12805,0,1750921919,12962.627725449995,35.973754259997804,53320.18478904 2025-06-26,07:12:01.000,177,10998999,12845,0,1750921920,12962.587307589994,36.04424555999867,53320.156840560005 2025-06-26,07:12:02.000,177,10998972,12885,0,1750921921,12962.59404389999,36.09358947000146,53320.14286632 2025-06-26,07:12:03.000,177,10998967,12685,0,1750921922,12962.58057128,36.065392950004025,53320.04504664 2025-06-26,07:12:04.000,177,10998993,12965,0,1750921923,12962.55362603999,36.0865403400021,53320.00312392001 2025-06-26,07:12:05.000,177,10998979,12765,0,1750921924,12962.51320817999,36.14998251000361,53319.97517544 2025-06-26,07:12:06.000,177,10998980,12805,0,1750921925,12962.54015342,36.21342467999784,53319.95421408 2025-06-26,07:12:07.000,177,10999000,12805,0,1750921926,12962.526680799994,36.29096510999807,53319.90530424 2025-06-26,07:12:08.000,177,10998984,12605,0,1750921927,12962.60078021,36.31916163000278,53319.86338152001 2025-06-26,07:12:09.000,177,10998968,12725,0,1750921928,12962.587307589994,36.368505539998296,53319.76556184001 2025-06-26,07:12:10.000,177,10999035,12885,0,1750921929,12962.668143309995,36.41080032000173,53319.723639120006 2025-06-26,07:12:11.000,177,10998962,12525,0,1750921930,12962.60078021,36.38260380000429,53319.69569064001 2025-06-26,07:12:12.000,177,10999063,12885,0,1750921931,12962.54015342,36.38965293000365,53319.61883232 2025-06-26,07:12:13.000,177,10998986,12845,0,1750921932,12962.567098659994,36.375554669997655,53319.66774216001 2025-06-26,07:12:14.000,177,10999035,12605,0,1750921933,12962.63446175999,36.3332598900015,53319.64678080001 2025-06-26,07:12:15.000,177,10998977,12965,0,1750921934,12962.661407,36.29096510999807,53319.64678080001 2025-06-26,07:12:16.000,177,10998968,12925,0,1750921935,12962.76245165,36.22047381000448,53319.56992248 2025-06-26,07:12:17.000,177,10998978,12965,0,1750921936,12962.87696891999,36.17112990000169,53319.62581944001 2025-06-26,07:12:18.000,177,10998942,12805,0,1750921937,12962.98474988,36.10768773000018,53319.54896112001 2025-06-26,07:12:19.000,177,10999005,12605,0,1750921938,12963.099267149992,36.07949121000274,53319.56293536 2025-06-26,07:12:20.000,177,10998954,12565,0,1750921939,12963.200311799992,36.058343820004666,53319.57690960001 2025-06-26,07:12:21.000,177,10998961,12965,0,1750921940,12963.281147519992,36.008999910001876,53319.57690960001 2025-06-26,07:12:22.000,177,10998994,12725,0,1750921941,12963.368719550002,35.959655999999086,53319.604858080005 2025-06-26,07:12:23.000,177,10998986,13005,0,1750921942,12963.402401099993,35.95260686999973,53319.66075504 2025-06-26,07:12:24.000,177,10998976,12965,0,1750921943,12963.429346339988,35.86096818000078,53319.6817164 2025-06-26,07:12:25.000,177,10998974,12925,0,1750921944,12963.402401099993,35.81867340000463,53319.64678080001 2025-06-26,07:12:26.000,177,10999002,12845,0,1750921945,12963.402401099993,35.75523123000312,53319.70966488 2025-06-26,07:12:27.000,177,10998947,12685,0,1750921946,12963.409137410003,35.656543410004815,53319.73761336 2025-06-26,07:12:28.000,177,10998990,12885,0,1750921947,12963.328301690002,35.62129776000074,53319.70966488 2025-06-26,07:12:29.000,177,10998957,13045,0,1750921948,12963.233993349997,35.57900298000459,53319.7865232 2025-06-26,07:12:30.000,177,10999034,12805,0,1750921949,12963.106003460001,35.57900298000459,53319.772548960005 2025-06-26,07:12:31.000,177,10998987,12845,0,1750921950,12962.978013569991,35.52260994000244,53319.73062624 2025-06-26,07:12:32.000,177,10999005,12965,0,1750921951,12962.930859399996,35.50851168000372,53319.723639120006 2025-06-26,07:12:33.000,177,10998967,13125,0,1750921952,12962.94433202,35.5296590700018,53319.7515876 2025-06-26,07:12:34.000,177,10998939,13165,0,1750921953,12962.978013569991,35.45916777000093,53319.73761336 2025-06-26,07:12:35.000,177,10998999,12645,0,1750921954,12963.031904049996,35.430971250003495,53319.75857472 2025-06-26,07:12:36.000,177,10998969,12925,0,1750921955,12963.119476079992,35.39572559999942,53319.80049744 2025-06-26,07:12:37.000,177,10998972,12805,0,1750921956,12963.153157629997,35.34638169000391,53319.723639120006 2025-06-26,07:12:38.000,177,10998981,12765,0,1750921957,12963.308092760002,35.374578210001346,53319.75857472 2025-06-26,07:12:39.000,177,10998984,12925,0,1750921958,12963.476500509998,35.388676470000064,53319.7865232 2025-06-26,07:12:40.000,177,10998966,12925,0,1750921959,12963.665117189994,35.44506951000221,53319.80748456 2025-06-26,07:12:41.000,177,10998942,12765,0,1750921960,12963.98172376,35.48031515999901,53319.84242016001 2025-06-26,07:12:42.000,177,10999030,12925,0,1750921961,12964.18381306,35.45916777000093,53319.91927848 2025-06-26,07:12:43.000,177,10998996,13085,0,1750921962,12964.453265459997,35.46621690000029,53319.89831712 2025-06-26,07:12:44.000,177,10998982,12845,0,1750921963,12964.695772619998,35.45916777000093,53319.94722696 2025-06-26,07:12:45.000,177,10998979,12765,0,1750921964,12964.93154346999,35.49441341999773,53320.059020880006 2025-06-26,07:12:46.000,177,10998997,12805,0,1750921965,12965.16057801,35.48031515999901,53320.07998224001 2025-06-26,07:12:47.000,177,10999017,12605,0,1750921966,12965.328985759996,35.44506951000221,53320.19177616 2025-06-26,07:12:48.000,177,10998944,12845,0,1750921967,12965.524338750001,35.430971250003495,53320.19876328001 2025-06-26,07:12:49.000,177,10998992,12965,0,1750921968,12965.665801260002,35.40277472999878,53320.33151856 2025-06-26,07:12:50.000,177,10998977,12965,0,1750921969,12965.827472700003,35.35343082000327,53320.34549280001 2025-06-26,07:12:51.000,177,10998999,12765,0,1750921970,12965.995880449998,35.29703778000112,53320.394402640006 2025-06-26,07:12:52.000,177,10998993,12605,0,1750921971,12966.23165129999,35.28998865000176,53320.48523520001 2025-06-26,07:12:53.000,177,10999006,12925,0,1750921972,12966.52131263,35.23359560999961,53320.53414504001 2025-06-26,07:12:54.000,177,10998967,12885,0,1750921973,12966.763819790001,35.191300830003456,53320.6249776 2025-06-26,07:12:55.000,177,10998978,12765,0,1750921974,12967.026535880002,35.12785866000195,53320.76472 2025-06-26,07:12:56.000,177,10999010,12965,0,1750921975,12967.34987875999,35.0714656199998,53320.79266848 2025-06-26,07:12:57.000,177,10998986,12805,0,1750921976,12967.787738909996,35.029170840003644,53320.92542376 2025-06-26,07:12:58.000,177,10999064,12885,0,1750921977,12968.306434779988,34.99392518999957,53321.0791404 2025-06-26,07:12:59.000,177,10998964,12885,0,1750921978,12968.87902113,34.930483019998064,53321.162985840005 2025-06-26,07:13:00.000,177,10998964,12685,0,1750921979,12969.397716999993,34.87408998000319,53321.30971536 2025-06-26,07:13:01.000,177,10999014,12725,0,1750921980,12969.83557715,34.803598680002324,53321.45644488 2025-06-26,07:13:02.000,177,10998954,12965,0,1750921981,12970.165656339996,34.740156510000816,53321.58920016001 2025-06-26,07:13:03.000,177,10998987,12645,0,1750921982,12970.428372429997,34.63441956000315,53321.70798120001 2025-06-26,07:13:04.000,177,10999038,12645,0,1750921983,12970.691088519998,34.556879130002926,53321.87567208001 2025-06-26,07:13:05.000,177,10998979,12845,0,1750921984,12970.920123059994,34.54278087000421,53322.015414479996 2025-06-26,07:13:06.000,177,10998946,12885,0,1750921985,12971.11547605,34.507535220000136,53322.14816976 2025-06-26,07:13:07.000,177,10998968,12925,0,1750921986,12971.304092729995,34.42999478999991,53322.24598944 2025-06-26,07:13:08.000,177,10998956,12965,0,1750921987,12971.492709409991,34.345405230000324,53322.46957728 2025-06-26,07:13:09.000,177,10999009,13205,0,1750921988,12971.708271329997,34.27491392999946,53322.54643560001 2025-06-26,07:13:10.000,177,10998977,12965,0,1750921989,12971.964251109988,34.18327524000051,53322.65822952 2025-06-26,07:13:11.000,177,10998924,12725,0,1750921990,12972.341484469995,34.162127850002435,53322.8259204 2025-06-26,07:13:12.000,177,10998973,12885,0,1750921991,12972.65809104,34.155078720003075,53322.95168856001 2025-06-26,07:13:13.000,177,10998944,12765,0,1750921992,12973.028588089997,34.13393132999772,53323.11937944001 2025-06-26,07:13:14.000,177,10998935,12805,0,1750921993,12973.385612519989,34.05639090000477,53323.224186240004 2025-06-26,07:13:15.000,177,10998917,12965,0,1750921994,12973.72916432999,34.00704699000198,53323.37790288 2025-06-26,07:13:16.000,177,10998918,12725,0,1750921995,12974.072716139992,33.90835917000368,53323.524632399996 2025-06-26,07:13:17.000,177,10998935,12605,0,1750921996,12974.409531639998,33.873113519999606,53323.63642632 2025-06-26,07:13:18.000,177,10998949,12965,0,1750921997,12974.759819759995,33.82376961000409,53323.76918160001 2025-06-26,07:13:19.000,177,10999002,12725,0,1750921998,12975.110107879991,33.746229180003866,53323.92988536 2025-06-26,07:13:20.000,177,10998975,12885,0,1750921999,12975.399769210002,33.703934400000435,53324.06962776 2025-06-26,07:13:21.000,177,10998972,12925,0,1750922000,12975.743321019989,33.63344309999957,53324.1884088 2025-06-26,07:13:22.000,177,10998968,13045,0,1750922001,12976.019509729995,33.59819745000277,53324.34212544001 2025-06-26,07:13:23.000,177,10998967,13085,0,1750922002,12976.26875319999,33.61934484000085,53324.50981632001 2025-06-26,07:13:24.000,177,10998947,12685,0,1750922003,12976.538205600002,33.61934484000085,53324.70545568001 2025-06-26,07:13:25.000,177,10999007,12805,0,1750922004,12976.726822279998,33.60524658000213,53324.78930112 2025-06-26,07:13:26.000,177,10998953,12725,0,1750922005,12976.888493719998,33.62639397000021,53324.901095040004 2025-06-26,07:13:27.000,177,10998985,12765,0,1750922006,12977.056901469994,33.61229571000149,53324.97795336 2025-06-26,07:13:28.000,177,10998960,12925,0,1750922007,12977.19162767,33.63344309999957,53325.10372152 2025-06-26,07:13:29.000,177,10998970,12685,0,1750922008,12977.25225446,33.60524658000213,53325.17359272 2025-06-26,07:13:30.000,177,10998994,12725,0,1750922009,12977.39371697,33.654590489997645,53325.257438160006 2025-06-26,07:13:31.000,177,10998964,12885,0,1750922010,12977.481288999996,33.647541359998286,53325.34827072001 2025-06-26,07:13:32.000,177,10999016,12605,0,1750922011,12977.602542579996,33.68278701000236,53325.453077520004 2025-06-26,07:13:33.000,177,10999015,13045,0,1750922012,12977.757477710002,33.760327440002584,53325.5508972 2025-06-26,07:13:34.000,177,10998990,12805,0,1750922013,12978.013457489993,33.78147483000066,53325.60679416 2025-06-26,07:13:35.000,177,10998992,13085,0,1750922014,12978.316591439994,33.83081874000345,53325.69762672 2025-06-26,07:13:36.000,177,10998992,12605,0,1750922015,12978.599516459995,33.86606439000025,53325.809420640006 2025-06-26,07:13:37.000,177,10998958,12645,0,1750922016,12978.983486129997,33.978850470004545,53325.8653176 2025-06-26,07:13:38.000,177,10998949,12845,0,1750922017,12979.374192109994,34.05639090000477,53325.99108576 2025-06-26,07:13:39.000,177,10998954,12805,0,1750922018,12979.70427129999,34.14098046000436,53326.08191832 2025-06-26,07:13:40.000,177,10998977,12885,0,1750922019,12980.047823109991,34.17622611000115,53326.17275088 2025-06-26,07:13:41.000,177,10998982,12925,0,1750922020,12980.445265399998,34.22557002000394,53326.25659632001 2025-06-26,07:13:42.000,177,10998998,12925,0,1750922021,12980.80902614,34.27491392999946,53326.33345464001 2025-06-26,07:13:43.000,177,10998991,12925,0,1750922022,12981.10542377999,34.380650880004396,53326.46620992 2025-06-26,07:13:44.000,177,10998976,12805,0,1750922023,12981.469184519992,34.46524044000398,53326.57101672001 2025-06-26,07:13:45.000,177,10998952,12965,0,1750922024,12981.752109539993,34.521633479998854,53326.703772 2025-06-26,07:13:46.000,177,10998937,12805,0,1750922025,12982.02156193999,34.514584349999495,53326.78761744001 2025-06-26,07:13:47.000,177,10998982,12965,0,1750922026,12982.237123859995,34.50048609000078,53326.87146288 2025-06-26,07:13:48.000,177,10998986,12765,0,1750922027,12982.493103640001,34.49343696000142,53326.92735984001 2025-06-26,07:13:49.000,177,10998970,12965,0,1750922028,12982.722138179997,34.521633479998854,53326.99723104 2025-06-26,07:13:50.000,177,10999038,12885,0,1750922029,12982.991590579993,34.578026520001,53327.102037840006 2025-06-26,07:13:51.000,177,10999042,12765,0,1750922030,12983.153262019994,34.63441956000315,53327.17190904001 2025-06-26,07:13:52.000,177,10998967,12885,0,1750922031,12983.26104297999,34.70491086000402,53327.27671584 2025-06-26,07:13:53.000,177,10998955,13085,0,1750922032,12983.4092418,34.81064781000168,53327.29069008001 2025-06-26,07:13:54.000,177,10998949,13005,0,1750922033,12983.618067409996,34.85999172000447,53327.35357416 2025-06-26,07:13:55.000,177,10999000,12885,0,1750922034,12983.793211470002,34.916384759999346,53327.402484 2025-06-26,07:13:56.000,177,10999013,12965,0,1750922035,12983.975091840002,34.972777800001495,53327.44440672 2025-06-26,07:13:57.000,177,10998959,12805,0,1750922036,12984.103081729998,34.95867954000278,53327.52825216001 2025-06-26,07:13:58.000,177,10998972,12685,0,1750922037,12984.210862689994,34.965728670002136,53327.51427792 2025-06-26,07:13:59.000,177,10998938,12965,0,1750922038,12984.271489479994,34.99392518999957,53327.57716200001 2025-06-26,07:14:00.000,177,10998982,12885,0,1750922039,12984.37927043999,34.965728670002136,53327.605110480006 2025-06-26,07:14:01.000,177,10998979,12925,0,1750922040,12984.46010615999,35.022121710004285,53327.6819688 2025-06-26,07:14:02.000,177,10998932,13005,0,1750922041,12984.554414499995,35.036219970003,53327.68895592 2025-06-26,07:14:03.000,177,10998970,12885,0,1750922042,12984.66219545999,35.029170840003644,53327.64703320001 2025-06-26,07:14:04.000,177,10998954,13045,0,1750922043,12984.736294869996,35.01507257999765,53327.7169044 2025-06-26,07:14:05.000,177,10999003,12805,0,1750922044,12984.776712729996,34.972777800001495,53327.70991728 2025-06-26,07:14:06.000,177,10998971,13205,0,1750922045,12984.76997642,34.94458128000406,53327.73786576 2025-06-26,07:14:07.000,177,10999023,12885,0,1750922046,12984.823866899991,34.95163041000342,53327.702930160005 2025-06-26,07:14:08.000,177,10998928,12685,0,1750922047,12984.951856790001,34.94458128000406,53327.77978848 2025-06-26,07:14:09.000,177,10998951,12805,0,1750922048,12984.965329409992,34.979826930000854,53327.70991728 2025-06-26,07:14:10.000,177,10998992,12965,0,1750922049,12984.978802029997,34.94458128000406,53327.73786576 2025-06-26,07:14:11.000,177,10999020,12605,0,1750922050,12985.019219889997,34.923433889998705,53327.67498168001 2025-06-26,07:14:12.000,177,10998993,12965,0,1750922051,12985.032692510002,34.84589345999848,53327.61908472 2025-06-26,07:14:13.000,177,10998955,12765,0,1750922052,12985.160682399997,34.803598680002324,53327.633058960004 2025-06-26,07:14:14.000,177,10998976,13125,0,1750922053,12985.214572880002,34.73310738000146,53327.59812336001 2025-06-26,07:14:15.000,177,10998986,13165,0,1750922054,12985.214572880002,34.68376346999867,53327.59113624 2025-06-26,07:14:16.000,177,10998982,12845,0,1750922055,12985.180891329997,34.66261608000059,53327.59812336001 2025-06-26,07:14:17.000,177,10999005,13045,0,1750922056,12985.167418709992,34.620321300004434,53327.52126504 2025-06-26,07:14:18.000,177,10999001,12725,0,1750922057,12985.234781810002,34.570977390001644,53327.50729080001 2025-06-26,07:14:19.000,177,10998994,12925,0,1750922058,12985.275199670003,34.54278087000421,53327.437419600006 2025-06-26,07:14:20.000,177,10998996,12725,0,1750922059,12985.409925869993,34.570977390001644,53327.39549688 2025-06-26,07:14:21.000,177,10998970,12765,0,1750922060,12985.477288969989,34.507535220000136,53327.31165144001 2025-06-26,07:14:22.000,177,10998984,13125,0,1750922061,12985.632224099994,34.49343696000142,53327.297677200004 2025-06-26,07:14:23.000,177,10999023,12765,0,1750922062,12985.80736816,34.507535220000136,53327.26274160001 2025-06-26,07:14:24.000,177,10998975,12965,0,1750922063,12985.98924853,34.563928260002285,53327.22081888001 2025-06-26,07:14:25.000,177,10999026,12965,0,1750922064,12986.177865209997,34.620321300004434,53327.20684464 2025-06-26,07:14:26.000,177,10998981,12685,0,1750922065,12986.359745579997,34.64146869000251,53327.18588328 2025-06-26,07:14:27.000,177,10999007,12805,0,1750922066,12986.467526539993,34.6132721699978,53327.129986320004 2025-06-26,07:14:28.000,177,10998969,12645,0,1750922067,12986.561834879998,34.60622303999844,53327.07408936001 2025-06-26,07:14:29.000,177,10998986,12525,0,1750922068,12986.629197979993,34.66261608000059,53327.032166640005 2025-06-26,07:14:30.000,177,10998983,12965,0,1750922069,12986.662879529998,34.68376346999867,53327.01120528 2025-06-26,07:14:31.000,177,10998988,12925,0,1750922070,12986.689824769994,34.71195999000338,53327.00421816001 2025-06-26,07:14:32.000,177,10998986,12805,0,1750922071,12986.683088459999,34.71195999000338,53326.962295440004 2025-06-26,07:14:33.000,177,10998944,12885,0,1750922072,12986.676352149989,34.68376346999867,53326.97626968001 2025-06-26,07:14:34.000,177,10998964,12685,0,1750922073,12986.608989049993,34.71195999000338,53326.89242424 2025-06-26,07:14:35.000,177,10999034,13125,0,1750922074,12986.582043809998,34.71900912000274,53326.85050152 2025-06-26,07:14:36.000,177,10998986,12765,0,1750922075,12986.507944399993,34.71195999000338,53326.80159168 2025-06-26,07:14:37.000,177,10998998,12805,0,1750922076,12986.393427130002,34.7260582500021,53326.78063032 2025-06-26,07:14:38.000,177,10998973,12685,0,1750922077,12986.339536649997,34.73310738000146,53326.73870760001 2025-06-26,07:14:39.000,177,10999020,12965,0,1750922078,12986.191337830001,34.7260582500021,53326.703772 2025-06-26,07:14:40.000,177,10998960,12925,0,1750922079,12986.083556869991,34.7260582500021,53326.67582352 2025-06-26,07:14:41.000,177,10998952,12725,0,1750922080,12985.98924853,34.754254769999534,53326.626913680004 2025-06-26,07:14:42.000,177,10998978,12765,0,1750922081,12985.86125863999,34.71900912000274,53326.57101672001 2025-06-26,07:14:43.000,177,10998994,12765,0,1750922082,12985.84104970999,34.740156510000816,53326.52210688001 2025-06-26,07:14:44.000,177,10998986,12605,0,1750922083,12985.78042291999,34.754254769999534,53326.43826144 2025-06-26,07:14:45.000,177,10998980,13005,0,1750922084,12985.74000505999,34.8247460700004,53326.312493280006 2025-06-26,07:14:46.000,177,10999005,12765,0,1750922085,12985.632224099994,34.87408998000319,53326.23563496001 2025-06-26,07:14:47.000,177,10998984,12605,0,1750922086,12985.524443139999,34.81769694000104,53326.15877664 2025-06-26,07:14:48.000,177,10998979,12805,0,1750922087,12985.322353839998,34.8247460700004,53326.04698272001 2025-06-26,07:14:49.000,177,10998958,12685,0,1750922088,12985.079846679997,34.782451290004246,53325.977111520006 2025-06-26,07:14:50.000,177,10998970,12765,0,1750922089,12984.884493689991,34.740156510000816,53325.928201680006 2025-06-26,07:14:51.000,177,10998970,12925,0,1750922090,12984.66219545999,34.71195999000338,53325.74653656 2025-06-26,07:14:52.000,177,10998965,12765,0,1750922091,12984.50726033,34.62737043000379,53325.69762672 2025-06-26,07:14:53.000,177,10998955,12765,0,1750922092,12984.33885257999,34.54983000000357,53325.56487144001 2025-06-26,07:14:54.000,177,10998969,12925,0,1750922093,12984.210862689994,34.49343696000142,53325.48801312 2025-06-26,07:14:55.000,177,10998978,12685,0,1750922094,12984.069400179993,34.394749140003114,53325.3412836 2025-06-26,07:14:56.000,177,10998978,12765,0,1750922095,12983.948146599992,34.331306970001606,53325.18057984001 2025-06-26,07:14:57.000,177,10998969,12725,0,1750922096,12983.746057299992,34.289012189998175,53325.089747280006 2025-06-26,07:14:58.000,177,10998953,12845,0,1750922097,12983.584385859991,34.2326191500033,53324.91506928001 2025-06-26,07:14:59.000,177,10998997,12925,0,1750922098,12983.42271441999,34.14098046000436,53324.83821096 2025-06-26,07:15:00.000,177,10998979,12685,0,1750922099,12983.335142389995,34.049341769998136,53324.65654584001 2025-06-26,07:15:01.000,177,10998985,12725,0,1750922100,12983.173470949994,33.99999786000262,53324.53077768 2025-06-26,07:15:02.000,177,10999015,12885,0,1750922101,12983.005063199998,33.929506560001755,53324.34212544001 2025-06-26,07:15:03.000,177,10998950,12605,0,1750922102,12982.924227479998,33.85196613000153,53324.230331520004 2025-06-26,07:15:04.000,177,10999032,12965,0,1750922103,12982.816446520003,33.76737657000194,53324.1185376 2025-06-26,07:15:05.000,177,10998964,12725,0,1750922104,12982.749083419993,33.710983529999794,53323.99276944 2025-06-26,07:15:06.000,177,10998981,12845,0,1750922105,12982.715401870002,33.66868875000364,53323.83206568 2025-06-26,07:15:07.000,177,10998963,12725,0,1750922106,12982.681720319997,33.63344309999957,53323.727258880004 2025-06-26,07:15:08.000,177,10998943,12765,0,1750922107,12982.701929249997,33.59114832000341,53323.61546496 2025-06-26,07:15:09.000,177,10998951,12805,0,1750922108,12982.681720319997,33.50655876000383,53323.510658160005 2025-06-26,07:15:10.000,177,10998978,12925,0,1750922109,12982.708665559992,33.45721485000104,53323.38489000001 2025-06-26,07:15:11.000,177,10998992,12805,0,1750922110,12982.648038769992,33.37967442000081,53323.28707032001 2025-06-26,07:15:12.000,177,10998982,12525,0,1750922111,12982.553730430001,33.32328137999866,53323.21719912001 2025-06-26,07:15:13.000,177,10998935,12885,0,1750922112,12982.546994119992,33.295084860001225,53323.08444384 2025-06-26,07:15:14.000,177,10998971,12605,0,1750922113,12982.472894710001,33.33033050999802,53322.97963704001 2025-06-26,07:15:15.000,177,10998975,13045,0,1750922114,12982.580675669997,33.37262529000145,53322.90277872001 2025-06-26,07:15:16.000,177,10998964,12725,0,1750922115,12982.681720319997,33.39377267999953,53322.76303632001 2025-06-26,07:15:17.000,177,10998969,12965,0,1750922116,12982.762556039997,33.344428770004015,53322.77701056 2025-06-26,07:15:18.000,177,10998971,12765,0,1750922117,12982.856864379988,33.295084860001225,53322.623293920005 2025-06-26,07:15:19.000,177,10998986,12765,0,1750922118,12982.998326889989,33.27393747000315,53322.63028104 2025-06-26,07:15:20.000,177,10998968,13045,0,1750922119,12983.18694357,33.238691819999076,53322.5115 2025-06-26,07:15:21.000,177,10998965,12845,0,1750922120,12983.36882394,33.238691819999076,53322.52547424001 2025-06-26,07:15:22.000,177,10998968,12925,0,1750922121,12983.557440619996,33.21049530000164,53322.41368032 2025-06-26,07:15:23.000,177,10998982,12645,0,1750922122,12983.806684089992,33.125905740002054,53322.42765456001 2025-06-26,07:15:24.000,177,10998958,12805,0,1750922123,12983.968355529993,32.99902139999904,53322.4416288 2025-06-26,07:15:25.000,177,10998923,12685,0,1750922124,12984.116554349988,32.91443183999945,53322.43464168 2025-06-26,07:15:26.000,177,10998995,12845,0,1750922125,12984.244544239999,32.77344923999772,53322.3717576 2025-06-26,07:15:27.000,177,10998985,13125,0,1750922126,12984.325379959999,32.63951577000262,53322.34380912 2025-06-26,07:15:28.000,177,10998938,12965,0,1750922127,12984.44663354,32.540827950004314,53322.3717576 2025-06-26,07:15:29.000,177,10998956,12925,0,1750922128,12984.534205569995,32.435090999999375,53322.36477048 2025-06-26,07:15:30.000,177,10998955,12765,0,1750922129,12984.66893177,32.28705926999828,53322.3717576 2025-06-26,07:15:31.000,177,10998982,12645,0,1750922130,12984.716085939996,32.18132232000062,53322.29489928 2025-06-26,07:15:32.000,177,10998975,13165,0,1750922131,12984.803657969991,32.033290589999524,53322.35778336001 2025-06-26,07:15:33.000,177,10998956,12805,0,1750922132,12984.877757379996,31.955750159999297,53322.29489928 2025-06-26,07:15:34.000,177,10998965,12965,0,1750922133,12984.891230000001,31.807718429998204,53322.29489928 2025-06-26,07:15:35.000,177,10998921,13045,0,1750922134,12984.911438930001,31.71607973999926,53322.31586064 2025-06-26,07:15:36.000,177,10998984,12885,0,1750922135,12984.904702619991,31.64558843999839,53322.28092504001 2025-06-26,07:15:37.000,177,10998965,12765,0,1750922136,12984.897966309996,31.568048009998165,53322.31586064 2025-06-26,07:15:38.000,177,10998993,13165,0,1750922137,12984.844075829991,31.51870410000265,53322.28092504001 2025-06-26,07:15:39.000,177,10998964,12605,0,1750922138,12984.817130589996,31.434114540003065,53322.24598944 2025-06-26,07:15:40.000,177,10998969,12965,0,1750922139,12984.877757379996,31.405918019998353,53322.20406672 2025-06-26,07:15:41.000,177,10998957,12805,0,1750922140,12984.985538339992,31.35657411000284,53322.17611824 2025-06-26,07:15:42.000,177,10998935,12765,0,1750922141,12985.106791919992,31.328377589998126,53322.183105359996 2025-06-26,07:15:43.000,177,10998931,12765,0,1750922142,12985.261727049998,31.314279329999408,53322.14816976 2025-06-26,07:15:44.000,177,10998969,12925,0,1750922143,12985.403189559998,31.279033680002613,53322.14118264001 2025-06-26,07:15:45.000,177,10998948,12805,0,1750922144,12985.57833361999,31.222640640000463,53322.14816976 2025-06-26,07:15:46.000,177,10998923,12725,0,1750922145,12985.74000505999,31.173296729997674,53322.1272084 2025-06-26,07:15:47.000,177,10998948,12765,0,1750922146,12985.915149119995,31.10985456000344,53322.1272084 2025-06-26,07:15:48.000,177,10998914,12845,0,1750922147,12986.043139009991,31.046412390001933,53322.1272084 2025-06-26,07:15:49.000,177,10998924,12605,0,1750922148,12986.076820559996,30.89133153000148,53322.06432432001 2025-06-26,07:15:50.000,177,10998953,13045,0,1750922149,12986.103765799991,30.736250670001027,53322.07829856 2025-06-26,07:15:51.000,177,10998961,12605,0,1750922150,12986.123974729991,30.70100502000423,53322.120221280005 2025-06-26,07:15:52.000,177,10998963,12805,0,1750922151,12986.164392589992,30.616415460004646,53322.07829856 2025-06-26,07:15:53.000,177,10998906,12645,0,1750922152,12986.258700929997,30.531825899997784,53322.09227280001 2025-06-26,07:15:54.000,177,10998978,12725,0,1750922153,12986.319327719997,30.390843300003326,53322.08528568 2025-06-26,07:15:55.000,177,10998938,12965,0,1750922154,12986.400163439997,30.341499390000536,53322.071311440006 2025-06-26,07:15:56.000,177,10998944,13045,0,1750922155,12986.534889639988,30.3133028700031,53322.06432432001 2025-06-26,07:15:57.000,177,10998940,12685,0,1750922156,12986.736978939989,30.285106349998387,53322.071311440006 2025-06-26,07:15:58.000,177,10998981,13045,0,1750922157,12986.89865037999,30.24986070000159,53322.08528568 2025-06-26,07:15:59.000,177,10998948,12965,0,1750922158,12987.18157539999,30.2005167899988,53322.02240160001 2025-06-26,07:16:00.000,177,10998918,12965,0,1750922159,12987.417346249997,30.151172880003287,53322.001440240005 2025-06-26,07:16:01.000,177,10998970,12925,0,1750922160,12987.666589719993,30.13707462000457,53322.071311440006 2025-06-26,07:16:02.000,177,10998933,12925,0,1750922161,12987.861942709998,30.130025489997934,53322.11323416001 2025-06-26,07:16:03.000,177,10998981,12765,0,1750922162,12988.10444987,30.158222010002646,53322.09925992 2025-06-26,07:16:04.000,177,10998937,12805,0,1750922163,12988.333484409995,30.20756591999816,53322.14816976 2025-06-26,07:16:05.000,177,10998940,12765,0,1750922164,12988.609673120001,30.20756591999816,53322.16214400001 2025-06-26,07:16:06.000,177,10998960,12845,0,1750922165,12988.784817179992,30.24986070000159,53322.183105359996 2025-06-26,07:16:07.000,177,10998990,12725,0,1750922166,12989.027324339993,30.32035200000246,53322.2669508 2025-06-26,07:16:08.000,177,10998946,12925,0,1750922167,12989.23614994999,30.383794170003966,53322.24598944 2025-06-26,07:16:09.000,177,10998968,12925,0,1750922168,12989.48539342,30.503629380000348,53322.3018864 2025-06-26,07:16:10.000,177,10998953,12645,0,1750922169,12989.680746409991,30.60936632999801,53322.39970608001 2025-06-26,07:16:11.000,177,10998986,12925,0,1750922170,12989.882835709992,30.72215241000231,53322.46259016 2025-06-26,07:16:12.000,177,10998947,12925,0,1750922171,12990.125342869993,30.83493848999933,53322.518487119996 2025-06-26,07:16:13.000,177,10998964,12885,0,1750922172,12990.320695859999,30.93362631000491,53322.63726816 2025-06-26,07:16:14.000,177,10998934,12765,0,1750922173,12990.51604884999,31.053461520001292,53322.72810072 2025-06-26,07:16:15.000,177,10998996,12965,0,1750922174,12990.65751135999,31.201493250002386,53322.81893328 2025-06-26,07:16:16.000,177,10998953,12805,0,1750922175,12990.79897386999,31.34952498000348,53322.888804480004 2025-06-26,07:16:17.000,177,10998950,12925,0,1750922176,12990.967381620001,31.48345844999858,53323.007585520005 2025-06-26,07:16:18.000,177,10998965,13125,0,1750922177,12991.176207229997,31.74427626000397,53323.07046960001 2025-06-26,07:16:19.000,177,10998971,12805,0,1750922178,12991.391769149988,31.92755364000186,53323.175276400005 2025-06-26,07:16:20.000,177,10998957,12765,0,1750922179,12991.600594759999,32.15312580000318,53323.245147600006 2025-06-26,07:16:21.000,177,10998916,12885,0,1750922180,12991.769002509995,32.301157530004275,53323.356941519996 2025-06-26,07:16:22.000,177,10998937,12925,0,1750922181,12991.991300739995,32.442140129998734,53323.42681272 2025-06-26,07:16:23.000,177,10998960,12725,0,1750922182,12992.132763249996,32.611319249997905,53323.60149072001 2025-06-26,07:16:24.000,177,10998961,12925,0,1750922183,12992.314643619997,32.81574402000115,53323.62245208001 2025-06-26,07:16:25.000,177,10998947,12725,0,1750922184,12992.469578750002,32.935579230004805,53323.70629752 2025-06-26,07:16:26.000,177,10998953,12765,0,1750922185,12992.617777569998,33.104758350003976,53323.85302704 2025-06-26,07:16:27.000,177,10998922,12845,0,1750922186,12992.819866869999,33.20344617000228,53323.99276944 2025-06-26,07:16:28.000,177,10998922,12845,0,1750922187,12992.95459306999,33.288035730001866,53324.06962776 2025-06-26,07:16:29.000,177,10998936,12765,0,1750922188,12993.089319269995,33.40787093999825,53324.181421680005 2025-06-26,07:16:30.000,177,10998933,12885,0,1750922189,12993.230781779996,33.55590266999934,53324.25828 2025-06-26,07:16:31.000,177,10998933,12605,0,1750922190,12993.405925840001,33.68983614000172,53324.300202720005 2025-06-26,07:16:32.000,177,10998936,12765,0,1750922191,12993.581069899992,33.82376961000409,53324.43994512001 2025-06-26,07:16:33.000,177,10998960,12885,0,1750922192,12993.702323479993,33.936555690001114,53324.50981632001 2025-06-26,07:16:34.000,177,10998945,12965,0,1750922193,12993.837049679998,34.08458742000221,53324.565713280004 2025-06-26,07:16:35.000,177,10998917,12805,0,1750922194,12994.045875289994,34.17622611000115,53324.64955872 2025-06-26,07:16:36.000,177,10998939,12845,0,1750922195,12994.22101935,34.331306970001606,53324.76833976 2025-06-26,07:16:37.000,177,10998965,12645,0,1750922196,12994.38269079,34.4793387000027,53324.78930112 2025-06-26,07:16:38.000,177,10998918,12965,0,1750922197,12994.497208059991,34.58507565000036,53324.83122384 2025-06-26,07:16:39.000,177,10998959,13005,0,1750922198,12994.645406880001,34.67671433999931,53324.901095040004 2025-06-26,07:16:40.000,177,10998944,13045,0,1750922199,12994.706033670001,34.76835302999825,53325.01288896001 2025-06-26,07:16:41.000,177,10998972,13165,0,1750922200,12994.699297359992,34.81064781000168,53325.04782456 2025-06-26,07:16:42.000,177,10998929,12685,0,1750922201,12994.820550939992,34.9375321500047,53325.07577304 2025-06-26,07:16:43.000,177,10998958,12925,0,1750922202,12994.935068209998,35.029170840003644,53325.187566960005 2025-06-26,07:16:44.000,177,10998930,13045,0,1750922203,12995.042849169993,35.12080953000259,53325.17359272 2025-06-26,07:16:45.000,177,10999003,12685,0,1750922204,12995.191047989989,35.198349960002815,53325.187566960005 2025-06-26,07:16:46.000,177,10998992,13085,0,1750922205,12995.35271942999,35.332283429997915,53325.24346392 2025-06-26,07:16:47.000,177,10998934,12965,0,1750922206,12995.56154504,35.45211864000157,53325.29237376 2025-06-26,07:16:48.000,177,10998957,12805,0,1750922207,12995.74342541,35.57195384999795,53325.32730936001 2025-06-26,07:16:49.000,177,10998937,13125,0,1750922208,12996.026350430002,35.67769080000289,53325.425129040006 2025-06-26,07:16:50.000,177,10998960,13205,0,1750922209,12996.302539139993,35.76228036000248,53325.453077520004 2025-06-26,07:16:51.000,177,10998902,13205,0,1750922210,12996.59220046999,35.825722530003986,53325.48801312 2025-06-26,07:16:52.000,177,10998995,12845,0,1750922211,12996.908807039996,35.90326296000421,53325.54391008001 2025-06-26,07:16:53.000,177,10998945,12765,0,1750922212,12997.184995750002,36.03014729999995,53325.655704 2025-06-26,07:16:54.000,177,10998976,12765,0,1750922213,12997.447711839988,36.199326419999124,53325.68365248001 2025-06-26,07:16:55.000,177,10998985,12765,0,1750922214,12997.622855899994,36.30506337000406,53325.760510800006 2025-06-26,07:16:56.000,177,10999001,12765,0,1750922215,12997.77105471999,36.417849450001086,53325.87929184001 2025-06-26,07:16:57.000,177,10998973,12965,0,1750922216,12997.91251722999,36.48834075000195,53325.94217592 2025-06-26,07:16:58.000,177,10998980,12725,0,1750922217,12998.02029819,36.57293031000154,53325.99108576 2025-06-26,07:16:59.000,177,10998970,12765,0,1750922218,12998.128079149996,36.68571638999856,53326.06794408001 2025-06-26,07:17:00.000,177,10998981,13005,0,1750922219,12998.242596420001,36.833748119999655,53326.17275088 2025-06-26,07:17:01.000,177,10998947,12965,0,1750922220,12998.343641070001,36.9253868099986,53326.20768648 2025-06-26,07:17:02.000,177,10998968,12805,0,1750922221,12998.545730370002,37.03112376000354,53326.27057056 2025-06-26,07:17:03.000,177,10998999,12885,0,1750922222,12998.869073249989,37.15095896999992,53326.3893516 2025-06-26,07:17:04.000,177,10998945,12885,0,1750922223,12999.205888749995,37.27079418000358,53326.45223568001 2025-06-26,07:17:05.000,177,10998932,12845,0,1750922224,12999.542704250001,37.41882591000467,53326.55005536001 2025-06-26,07:17:06.000,177,10998981,12965,0,1750922225,12999.818892959993,37.61620155000128,53326.66184928 2025-06-26,07:17:07.000,177,10998966,12685,0,1750922226,13000.223071559994,37.82767545000388,53326.71075912 2025-06-26,07:17:08.000,177,10998938,12725,0,1750922227,13000.566623369996,37.98980544000369,53326.82954016 2025-06-26,07:17:09.000,177,10998962,12885,0,1750922228,13000.970801969997,38.18013195000094,53326.983256800006 2025-06-26,07:17:10.000,177,10998942,12685,0,1750922229,13001.300881159994,38.37045845999819,53327.081076480004 2025-06-26,07:17:11.000,177,10998960,12765,0,1750922230,13001.67137820999,38.58193236000079,53327.27671584 2025-06-26,07:17:12.000,177,10998944,13005,0,1750922231,13002.041875260002,38.744062350000604,53327.367548400005 2025-06-26,07:17:13.000,177,10998997,12805,0,1750922232,13002.452790169998,38.8920940800017,53327.57716200001 2025-06-26,07:17:14.000,177,10998947,13005,0,1750922233,13002.87044138999,39.018978420004714,53327.772801360006 2025-06-26,07:17:15.000,177,10998953,12925,0,1750922234,13003.220729510002,39.195206670003245,53327.95446648 2025-06-26,07:17:16.000,177,10998973,12725,0,1750922235,13003.564281319988,39.427827960003924,53328.12215736 2025-06-26,07:17:17.000,177,10998965,12725,0,1750922236,13003.93477837,39.63930185999925,53328.324783840006 2025-06-26,07:17:18.000,177,10998942,12885,0,1750922237,13004.372638519992,39.81553010999778,53328.49946184 2025-06-26,07:17:19.000,177,10998937,12885,0,1750922238,13004.783553429988,39.949463580000156,53328.70208832001 2025-06-26,07:17:20.000,177,10998958,13005,0,1750922239,13005.21467727,40.11159356999997,53328.93266328 2025-06-26,07:17:21.000,177,10998953,13005,0,1750922240,13005.706427899997,40.30896921000385,53329.17721248 2025-06-26,07:17:22.000,177,10998930,12965,0,1750922241,13006.157760669994,40.54159050000453,53329.330929120006 2025-06-26,07:17:23.000,177,10998965,13045,0,1750922242,13006.60909343999,40.71781875000306,53329.6034268 2025-06-26,07:17:24.000,177,10998964,13125,0,1750922243,13007.121053000003,40.91519438999967,53329.77810480001 2025-06-26,07:17:25.000,177,10998940,12765,0,1750922244,13007.60606731999,41.056176990001404,53330.00867976 2025-06-26,07:17:26.000,177,10998976,12685,0,1750922245,13008.037191160001,41.21125785000186,53330.30912592001 2025-06-26,07:17:27.000,177,10998938,12845,0,1750922246,13008.414424519993,41.32404392999888,53330.51873952 2025-06-26,07:17:28.000,177,10998973,13085,0,1750922247,13008.85228467,41.42273175000446,53330.73534024 2025-06-26,07:17:29.000,177,10998946,13045,0,1750922248,13009.256463270001,41.53551783000148,53330.95892808001 2025-06-26,07:17:30.000,177,10998935,12885,0,1750922249,13009.653905559993,41.60600913000235,53331.1405932 2025-06-26,07:17:31.000,177,10998945,12885,0,1750922250,13010.06482046999,41.641254779999144,53331.39911664 2025-06-26,07:17:32.000,177,10998997,13085,0,1750922251,13010.421844899996,41.72584433999873,53331.594756 2025-06-26,07:17:33.000,177,10998984,12845,0,1750922252,13010.765396709998,41.810433899998316,53331.846292320006 2025-06-26,07:17:34.000,177,10998965,12885,0,1750922253,13011.10894852,41.916170850003255,53332.07686728 2025-06-26,07:17:35.000,177,10998941,12885,0,1750922254,13011.42555508999,42.01485867000156,53332.230583920005 2025-06-26,07:17:36.000,177,10998974,13005,0,1750922255,13011.735425350002,42.212234309998166,53332.52404296 2025-06-26,07:17:37.000,177,10998950,12925,0,1750922256,13012.099186089989,42.38846256000397,53332.69173384 2025-06-26,07:17:38.000,177,10999013,12765,0,1750922257,13012.46968314,42.57173994000186,53332.93628304 2025-06-26,07:17:39.000,177,10998975,12885,0,1750922258,13012.867125429992,42.70567341000424,53333.131922399996 2025-06-26,07:17:40.000,177,10998965,12885,0,1750922259,13013.176995690003,42.910098180000205,53333.341536 2025-06-26,07:17:41.000,177,10998974,12965,0,1750922260,13013.466657019999,43.11452295000345,53333.55813672 2025-06-26,07:17:42.000,177,10998976,12805,0,1750922261,13013.715900489995,43.29075120000198,53333.80967304001 2025-06-26,07:17:43.000,177,10998952,12965,0,1750922262,13013.88430823999,43.43173380000371,53334.005312400004 2025-06-26,07:17:44.000,177,10998947,12925,0,1750922263,13013.917989789996,43.544519880000735,53334.18697752001 2025-06-26,07:17:45.000,177,10998963,12845,0,1750922264,13013.965143959991,43.6502568299984,53334.40357824001 2025-06-26,07:17:46.000,177,10998959,12885,0,1750922265,13013.958407649996,43.74189552000462,53334.62017896001 2025-06-26,07:17:47.000,177,10998962,12765,0,1750922266,13013.97188027,43.74894465000398,53334.76690848001 2025-06-26,07:17:48.000,177,10998948,12885,0,1750922267,13013.978616579996,43.80533768999885,53334.98350920001 2025-06-26,07:17:49.000,177,10998993,13125,0,1750922268,13013.992089200001,43.86877986000036,53335.20709704 2025-06-26,07:17:50.000,177,10998984,12605,0,1750922269,13014.019034439996,43.96746767999866,53335.31889096001 2025-06-26,07:17:51.000,177,10998968,12645,0,1750922270,13014.025770749991,44.03795897999953,53335.50055608 2025-06-26,07:17:52.000,177,10998939,12765,0,1750922271,13013.985352889991,44.10140115000104,53335.64029848 2025-06-26,07:17:53.000,177,10998979,12925,0,1750922272,13013.992089200001,44.228285490004055,53335.76606664 2025-06-26,07:17:54.000,177,10999031,12805,0,1750922273,13013.978616579996,44.26353114000085,53335.91279616001 2025-06-26,07:17:55.000,177,10998946,12805,0,1750922274,13013.91125348,44.33402244000172,53336.05952568001 2025-06-26,07:17:56.000,177,10998955,12725,0,1750922275,13013.83041776,44.355169829999795,53336.136384000005 2025-06-26,07:17:57.000,177,10998956,12805,0,1750922276,13013.635064769995,44.4186120000013,53336.185293840004 2025-06-26,07:17:58.000,177,10998990,12805,0,1750922277,13013.432975469994,44.51025069000025,53336.33202336 2025-06-26,07:17:59.000,177,10998994,13205,0,1750922278,13013.237622479988,44.65828242000134,53336.40888168 2025-06-26,07:18:00.000,177,10998963,12725,0,1750922279,13013.022060559997,44.72172459000285,53336.51368848001 2025-06-26,07:18:01.000,177,10998981,13125,0,1750922280,13012.75260816,44.79221589000372,53336.56259832001 2025-06-26,07:18:02.000,177,10998971,12685,0,1750922281,13012.476419449995,44.8768054500033,53336.60452104 2025-06-26,07:18:03.000,177,10998967,12965,0,1750922282,13012.159812879989,44.92614935999882,53336.59753392 2025-06-26,07:18:04.000,177,10998937,12885,0,1750922283,13011.870151549992,45.0107389199984,53336.58355968001 2025-06-26,07:18:05.000,177,10998945,12885,0,1750922284,13011.526599739991,45.11647587000334,53336.59753392 2025-06-26,07:18:06.000,177,10998979,12765,0,1750922285,13011.156102689994,45.229261950000364,53336.58355968001 2025-06-26,07:18:07.000,177,10999004,12885,0,1750922286,13010.711506229993,45.222212820001005,53336.5556112 2025-06-26,07:18:08.000,177,10998958,13005,0,1750922287,13010.22649190999,45.19401630000357,53336.48574 2025-06-26,07:18:09.000,177,10998994,12885,0,1750922288,13009.82231330999,45.172868909998215,53336.42984304 2025-06-26,07:18:10.000,177,10998955,12965,0,1750922289,13009.357507920002,45.19401630000357,53336.29708776001 2025-06-26,07:18:11.000,177,10999021,13085,0,1750922290,13008.919647769995,45.19401630000357,53336.19228096 2025-06-26,07:18:12.000,177,10998965,12805,0,1750922291,13008.421160829988,45.19401630000357,53336.07349992 2025-06-26,07:18:13.000,177,10998971,12965,0,1750922292,13007.956355440001,45.15172152000014,53335.93375752 2025-06-26,07:18:14.000,177,10998974,12725,0,1750922293,13007.430923259999,45.07418108999991,53335.787028 2025-06-26,07:18:15.000,177,10998993,12765,0,1750922294,13006.898754770002,45.08123021999927,53335.55645304001 2025-06-26,07:18:16.000,177,10998998,12805,0,1750922295,13006.400267829995,45.08827934999863,53335.416710640005 2025-06-26,07:18:17.000,177,10998968,12965,0,1750922296,13005.881571960002,45.06713196000055,53335.23504552 2025-06-26,07:18:18.000,177,10998999,12965,0,1750922297,13005.342667159995,44.996640659999684,53335.07434176001 2025-06-26,07:18:19.000,177,10998997,12925,0,1750922298,13004.797026049993,44.96844414000225,53334.864728160006 2025-06-26,07:18:20.000,177,10998978,12965,0,1750922299,13004.271593869991,45.0107389199984,53334.6341532 2025-06-26,07:18:21.000,177,10998983,12925,0,1750922300,13003.78657954999,45.05303370000183,53334.40357824001 2025-06-26,07:18:22.000,177,10998949,12685,0,1750922301,13003.395873569993,45.08123021999927,53334.20095176 2025-06-26,07:18:23.000,177,10998943,12685,0,1750922302,13002.984958659996,45.07418108999991,53333.9354412 2025-06-26,07:18:24.000,177,10998981,13085,0,1750922303,13002.60772529999,45.1587706499995,53333.74678896 2025-06-26,07:18:25.000,177,10998964,12925,0,1750922304,13002.284382419988,45.19401630000357,53333.572110960005 2025-06-26,07:18:26.000,177,10998964,13005,0,1750922305,13002.014930019992,45.264507600004436,53333.36249736 2025-06-26,07:18:27.000,177,10998953,12965,0,1750922306,13001.725268689996,45.3702445500021,53333.10397392 2025-06-26,07:18:28.000,177,10998947,12925,0,1750922307,13001.442343669994,45.46188324000104,53332.89436032001 2025-06-26,07:18:29.000,177,10998986,12645,0,1750922308,13001.159418649993,45.59581671000342,53332.642824 2025-06-26,07:18:30.000,177,10998928,12965,0,1750922309,13000.768712669997,45.624013230000855,53332.41923616001 2025-06-26,07:18:31.000,177,10998957,12725,0,1750922310,13000.384742999995,45.72270104999916,53332.19564832 2025-06-26,07:18:32.000,177,10998969,13005,0,1750922311,12999.994037019998,45.814339739998104,53331.97206048 2025-06-26,07:18:33.000,177,10998982,12965,0,1750922312,12999.596594729992,45.83548713000346,53331.727511280005 2025-06-26,07:18:34.000,177,10998974,12965,0,1750922313,12999.19241612999,45.89892929999769,53331.489949200004 2025-06-26,07:18:35.000,177,10998949,13245,0,1750922314,12998.821919079994,45.87073278000025,53331.26636136001 2025-06-26,07:18:36.000,177,10998955,12885,0,1750922315,12998.498576199992,45.84253626000282,53331.06373488 2025-06-26,07:18:37.000,177,10998876,13005,0,1750922316,12998.235860109991,45.77909409000131,53330.83315992001 2025-06-26,07:18:38.000,177,10998968,12965,0,1750922317,12997.97988033,45.72975017999852,53330.58861072 2025-06-26,07:18:39.000,177,10998929,13125,0,1750922318,12997.696955309999,45.69450453000172,53330.434894080005 2025-06-26,07:18:40.000,177,10998916,12885,0,1750922319,12997.387085050002,45.65220974999829,53330.25322896 2025-06-26,07:18:41.000,177,10998946,12765,0,1750922320,12997.090687409996,45.673357140003645,53330.02964112 2025-06-26,07:18:42.000,177,10998939,12805,0,1750922321,12996.767344529995,45.73679930999788,53329.80605328001 2025-06-26,07:18:43.000,177,10998941,12605,0,1750922322,12996.437265339999,45.75089757000387,53329.6034268 2025-06-26,07:18:44.000,177,10998959,12885,0,1750922323,12996.154340319998,45.73679930999788,53329.41477456 2025-06-26,07:18:45.000,177,10998941,12805,0,1750922324,12995.783843270001,45.75794670000323,53329.15625112001 2025-06-26,07:18:46.000,177,10999001,13045,0,1750922325,12995.42008253,45.79319235000003,53328.98157312 2025-06-26,07:18:47.000,177,10998947,12725,0,1750922326,12995.042849169993,45.863683650000894,53328.74401104 2025-06-26,07:18:48.000,177,10998965,13005,0,1750922327,12994.604989020001,45.89188016999833,53328.5204232 2025-06-26,07:18:49.000,177,10998967,12725,0,1750922328,12994.14018363,45.87778190999961,53328.26189976 2025-06-26,07:18:50.000,177,10999025,12925,0,1750922329,12993.695587169997,45.83548713000346,53328.05228616 2025-06-26,07:18:51.000,177,10998930,12805,0,1750922330,12993.210572849996,45.79319235000003,53327.79376272001 2025-06-26,07:18:52.000,177,10998971,12845,0,1750922331,12992.745767459994,45.75089757000387,53327.54921352 2025-06-26,07:18:53.000,177,10998981,13005,0,1750922332,12992.341588859992,45.673357140003645,53327.38152264 2025-06-26,07:18:54.000,177,10998958,12845,0,1750922333,12991.910465019995,45.631062360000215,53327.07408936001 2025-06-26,07:18:55.000,177,10998963,12925,0,1750922334,12991.533231659989,45.56057105999935,53326.87146288 2025-06-26,07:18:56.000,177,10998989,12805,0,1750922335,12991.189679850002,45.46188324000104,53326.60595232 2025-06-26,07:18:57.000,177,10998953,12805,0,1750922336,12990.873073279996,45.43368672000361,53326.37537736 2025-06-26,07:18:58.000,177,10998952,12685,0,1750922337,12990.590148259995,45.47598149999976,53326.144802400006 2025-06-26,07:18:59.000,177,10998948,13205,0,1750922338,12990.300486929998,45.60286584000278,53325.91422744 2025-06-26,07:19:00.000,177,10998975,12965,0,1750922339,12989.929989880002,45.70155366000108,53325.66269112001 2025-06-26,07:19:01.000,177,10998963,12885,0,1750922340,12989.55949282999,45.75089757000387,53325.36923208 2025-06-26,07:19:02.000,177,10998980,12765,0,1750922341,12989.202468399999,45.807290609998745,53325.117695760004 2025-06-26,07:19:03.000,177,10998988,12645,0,1750922342,12988.818498729997,45.89188016999833,53324.852185200005 2025-06-26,07:19:04.000,177,10999007,12805,0,1750922343,12988.34695703,45.976469729997916,53324.55872616001 2025-06-26,07:19:05.000,177,10998945,12725,0,1750922344,12987.861942709998,46.01171538000199,53324.349112560005 2025-06-26,07:19:06.000,177,10998946,12845,0,1750922345,12987.329774220001,45.99056799000391,53324.05565352001 2025-06-26,07:19:07.000,177,10998932,12645,0,1750922346,12986.86496883,45.99761712000327,53323.75520736 2025-06-26,07:19:08.000,177,10998948,12885,0,1750922347,12986.379954509997,46.00466625000263,53323.44777408 2025-06-26,07:19:09.000,177,10998939,13125,0,1750922348,12985.894940189995,46.089255810002214,53323.23117336 2025-06-26,07:19:10.000,177,10998964,13005,0,1750922349,12985.403189559998,46.09630494000157,53322.888804480004 2025-06-26,07:19:11.000,177,10998976,12925,0,1750922350,12984.945120479992,46.089255810002214,53322.59534544001 2025-06-26,07:19:12.000,177,10998950,12605,0,1750922351,12984.52073294999,46.09630494000157,53322.25297656 2025-06-26,07:19:13.000,177,10998965,12765,0,1750922352,12984.049191249993,46.082206680002855,53321.96650464 2025-06-26,07:19:14.000,177,10998951,13005,0,1750922353,12983.597858479996,46.025813640000706,53321.61016152001 2025-06-26,07:19:15.000,177,10998950,12685,0,1750922354,12983.166734639999,45.96942059999856,53321.24683128 2025-06-26,07:19:16.000,177,10998926,12845,0,1750922355,12982.735610800002,45.9271258200024,53320.9044624 2025-06-26,07:19:17.000,177,10998909,13005,0,1750922356,12982.385322679991,45.87073278000025,53320.63196472001 2025-06-26,07:19:18.000,177,10998968,12965,0,1750922357,12981.98788039,45.87778190999961,53320.29658296001 2025-06-26,07:19:19.000,177,10998935,13005,0,1750922358,12981.651064889993,45.87073278000025,53319.9262656 2025-06-26,07:19:20.000,177,10998976,13125,0,1750922359,12981.273831530001,45.76499583000259,53319.6118452 2025-06-26,07:19:21.000,177,10998986,12645,0,1750922360,12980.916807099995,45.687455400002364,53319.269476320005 2025-06-26,07:19:22.000,177,10998946,12965,0,1750922361,12980.593464219994,45.73679930999788,53318.92012032 2025-06-26,07:19:23.000,177,10998952,12885,0,1750922362,12980.270121339992,45.7156519199998,53318.60569992 2025-06-26,07:19:24.000,177,10998948,12725,0,1750922363,12979.966987389991,45.69450453000172,53318.22839544 2025-06-26,07:19:25.000,177,10998951,12685,0,1750922364,12979.65038082,45.60991497000214,53317.8650652 2025-06-26,07:19:26.000,177,10998956,12605,0,1750922365,12979.380928419989,45.53237454000191,53317.59955464 2025-06-26,07:19:27.000,177,10998934,12965,0,1750922366,12979.084530779997,45.48303062999912,53317.24321152 2025-06-26,07:19:28.000,177,10998982,12885,0,1750922367,12978.720770039996,45.398441069999535,53316.94975248 2025-06-26,07:19:29.000,177,10998974,12805,0,1750922368,12978.357009299994,45.38434281000082,53316.62834496001 2025-06-26,07:19:30.000,177,10998933,12845,0,1750922369,12978.033666419993,45.229261950000364,53316.31392456001 2025-06-26,07:19:31.000,177,10998931,12765,0,1750922370,12977.750741399992,45.10942674000398,53315.99950416 2025-06-26,07:19:32.000,177,10998968,12685,0,1750922371,12977.44760744999,45.0107389199984,53315.65713528 2025-06-26,07:19:33.000,177,10998973,13125,0,1750922372,12977.157946119994,44.996640659999684,53315.349702 2025-06-26,07:19:34.000,177,10998986,12725,0,1750922373,12976.901966339989,44.95434588000353,53315.05624296 2025-06-26,07:19:35.000,177,10998978,12725,0,1750922374,12976.639250250002,44.82746154000051,53314.69989984 2025-06-26,07:19:36.000,177,10998974,12925,0,1750922375,12976.3361163,44.79221589000372,53314.38547944 2025-06-26,07:19:37.000,177,10998956,12685,0,1750922376,12976.04645496999,44.73582285000157,53314.07804616 2025-06-26,07:19:38.000,177,10998989,12645,0,1750922377,12975.790475189999,44.69352806999814,53313.72869016001 2025-06-26,07:19:39.000,177,10998975,12925,0,1750922378,12975.500813860002,44.65123329000198,53313.43523112 2025-06-26,07:19:40.000,177,10998930,12925,0,1750922379,12975.211152529992,44.61598763999791,53313.113823600004 2025-06-26,07:19:41.000,177,10998928,13005,0,1750922380,12974.88780964999,44.55959460000304,53312.78542896 2025-06-26,07:19:42.000,177,10998915,12765,0,1750922381,12974.584675699989,44.524348949998966,53312.42209872 2025-06-26,07:19:43.000,177,10998967,12765,0,1750922382,12974.220914960002,44.411562870001944,53312.107678320004 2025-06-26,07:19:44.000,177,10998954,13165,0,1750922383,12973.850417909991,44.348120700000436,53311.7513352 2025-06-26,07:19:45.000,177,10998976,12765,0,1750922384,12973.49339348,44.29172765999829,53311.37403072 2025-06-26,07:19:46.000,177,10998951,13085,0,1750922385,12973.156577979993,44.25648201000149,53311.05961032 2025-06-26,07:19:47.000,177,10998971,13125,0,1750922386,12972.839971410001,44.20008896999934,53310.78012552001 2025-06-26,07:19:48.000,177,10998898,12925,0,1750922387,12972.51662853,44.171892450001906,53310.36788544 2025-06-26,07:19:49.000,177,10998969,12845,0,1750922388,12972.22696719999,44.16484332000255,53310.03949080001 2025-06-26,07:19:50.000,177,10998984,12765,0,1750922389,12971.957514799993,44.235334620003414,53309.74603176 2025-06-26,07:19:51.000,177,10998975,12725,0,1750922390,12971.708271329997,44.30582592000428,53309.445585600006 2025-06-26,07:19:52.000,177,10998975,12925,0,1750922391,12971.432082619991,44.37631721999787,53309.06828112 2025-06-26,07:19:53.000,177,10998928,12765,0,1750922392,12971.203048079995,44.44680851999874,53308.76783496001 2025-06-26,07:19:54.000,177,10998967,12965,0,1750922393,12970.98748615999,44.531398079998326,53308.51629864 2025-06-26,07:19:55.000,177,10998963,12765,0,1750922394,12970.866232579989,44.6653315500007,53308.187904 2025-06-26,07:19:56.000,177,10998961,12605,0,1750922395,12970.758451619993,44.806314150002436,53307.88745784001 2025-06-26,07:19:57.000,177,10998984,12765,0,1750922396,12970.610252799997,44.90500197000074,53307.600985920006 2025-06-26,07:19:58.000,177,10998991,12845,0,1750922397,12970.428372429997,44.97549327000161,53307.32848824 2025-06-26,07:19:59.000,177,10998997,12805,0,1750922398,12970.354273019992,45.08123021999927,53307.11887464001 2025-06-26,07:20:00.000,177,10998970,12885,0,1750922399,12970.233019439991,45.229261950000364,53306.75554440001 2025-06-26,07:20:01.000,177,10998971,12965,0,1750922400,12970.226283129996,45.3702445500021,53306.51798232001 2025-06-26,07:20:02.000,177,10998987,12765,0,1750922401,12970.17912896,45.51122715000383,53306.34330432 2025-06-26,07:20:03.000,177,10999004,12925,0,1750922402,12970.17239264999,45.69450453000172,53306.09875512 2025-06-26,07:20:04.000,177,10998987,12845,0,1750922403,12970.11850217,45.88483103999897,53305.88914152 2025-06-26,07:20:05.000,177,10998941,12605,0,1750922404,12970.185865269996,46.09630494000157,53305.62363096 2025-06-26,07:20:06.000,177,10998967,12845,0,1750922405,12970.17912896,46.300729710004816,53305.400043120004 2025-06-26,07:20:07.000,177,10998937,13005,0,1750922406,12970.273437299991,46.5192527399995,53305.22536512001 2025-06-26,07:20:08.000,177,10998925,12525,0,1750922407,12970.367745639996,46.709579250004026,53305.05767424001 2025-06-26,07:20:09.000,177,10998938,13125,0,1750922408,12970.468790289997,46.88580750000256,53304.86203488001 2025-06-26,07:20:10.000,177,10998985,12725,0,1750922409,12970.556362319992,47.02679010000429,53304.72229248001 2025-06-26,07:20:11.000,177,10998951,13085,0,1750922410,12970.650670659998,47.21006748000218,53304.512678880004 2025-06-26,07:20:12.000,177,10998972,13005,0,1750922411,12970.771924239998,47.40039398999943,53304.37293648 2025-06-26,07:20:13.000,177,10998976,12725,0,1750922412,12970.926859369989,47.590720500003954,53304.25415544 2025-06-26,07:20:14.000,177,10998956,12845,0,1750922413,12971.014431399999,47.74580136000441,53304.10742592 2025-06-26,07:20:15.000,177,10998981,12685,0,1750922414,12971.07505819,47.91498048000358,53304.009606240004 2025-06-26,07:20:16.000,177,10998920,12765,0,1750922415,12971.10873973999,48.07006134000403,53303.88383808001 2025-06-26,07:20:17.000,177,10998993,12845,0,1750922416,12971.11547605,48.23219133000384,53303.79999264 2025-06-26,07:20:18.000,177,10998958,13005,0,1750922417,12971.162630219995,48.3731739299983,53303.65326312 2025-06-26,07:20:19.000,177,10998938,12885,0,1750922418,12971.25020224999,48.46481262000452,53303.54845632001 2025-06-26,07:20:20.000,177,10998971,13285,0,1750922419,12971.33777428,48.570549570002186,53303.45063664001 2025-06-26,07:20:21.000,177,10998984,12565,0,1750922420,12971.41861,48.72563043000264,53303.37377832 2025-06-26,07:20:22.000,177,10999003,12965,0,1750922421,12971.506182029996,48.88776042000245,53303.289932880005 2025-06-26,07:20:23.000,177,10998928,12925,0,1750922422,12971.667853469997,48.95825172000332,53303.18512608001 2025-06-26,07:20:24.000,177,10998996,12805,0,1750922423,12971.789107049997,49.01464475999819,53303.11525488001 2025-06-26,07:20:25.000,177,10998966,12965,0,1750922424,12971.903624320003,49.10628345000441,53303.01044808 2025-06-26,07:20:26.000,177,10998993,12565,0,1750922425,12972.038350519993,49.204971270002716,53302.91961552 2025-06-26,07:20:27.000,177,10998975,13285,0,1750922426,12972.152867789999,49.27546257000358,53302.87769280001 2025-06-26,07:20:28.000,177,10998970,13005,0,1750922427,12972.27412137,49.261364310004865,53302.79384736 2025-06-26,07:20:29.000,177,10998990,12685,0,1750922428,12972.42905649999,49.24726604999887,53302.72397616 2025-06-26,07:20:30.000,177,10998962,12925,0,1750922429,12972.51662853,49.169725619998644,53302.7030148 2025-06-26,07:20:31.000,177,10998975,12925,0,1750922430,12972.604200559996,49.169725619998644,53302.66109208001 2025-06-26,07:20:32.000,177,10998993,12885,0,1750922431,12972.691772589991,49.14152910000121,53302.57724664 2025-06-26,07:20:33.000,177,10998993,12765,0,1750922432,12972.732190449991,49.13447997000185,53302.5283368 2025-06-26,07:20:34.000,177,10998951,12925,0,1750922433,12972.65809104,49.155627359999926,53302.451478480005 2025-06-26,07:20:35.000,177,10998974,12965,0,1750922434,12972.57725532,49.14152910000121,53302.37462016001 2025-06-26,07:20:36.000,177,10998995,12845,0,1750922435,12972.51662853,49.14857823000057,53302.25583912001 2025-06-26,07:20:37.000,177,10998945,12765,0,1750922436,12972.50989221999,49.162676489999285,53302.19295504 2025-06-26,07:20:38.000,177,10998946,13125,0,1750922437,12972.44926542999,49.219069530001434,53302.12308384 2025-06-26,07:20:39.000,177,10998974,12885,0,1750922438,12972.34822077999,49.219069530001434,53302.0043028 2025-06-26,07:20:40.000,177,10998951,12845,0,1750922439,12972.260648749994,49.23316779000015,53301.88552176 2025-06-26,07:20:41.000,177,10998981,12845,0,1750922440,12972.173076719999,49.23316779000015,53301.70385664001 2025-06-26,07:20:42.000,177,10999021,12765,0,1750922441,12972.132658859999,49.22611866000079,53301.613024080005 2025-06-26,07:20:43.000,177,10998970,13125,0,1750922442,12972.146131479989,49.162676489999285,53301.45232032 2025-06-26,07:20:44.000,177,10998987,12765,0,1750922443,12972.119186239994,49.14152910000121,53301.36847488001 2025-06-26,07:20:45.000,177,10998969,12725,0,1750922444,12972.125922549989,49.14857823000057,53301.19379688 2025-06-26,07:20:46.000,177,10998973,12885,0,1750922445,12972.146131479989,49.162676489999285,53301.061041600005 2025-06-26,07:20:47.000,177,10999009,12925,0,1750922446,12972.233703509999,49.12038171000313,53300.956234799996 2025-06-26,07:20:48.000,177,10998985,13285,0,1750922447,12972.28759398999,49.0780869299997,53300.87937648 2025-06-26,07:20:49.000,177,10998959,12725,0,1750922448,12972.35495709,49.09218518999842,53300.788543919996 2025-06-26,07:20:50.000,177,10998987,12925,0,1750922449,12972.402111259995,49.04989041000226,53300.66976288001 2025-06-26,07:20:51.000,177,10998992,12685,0,1750922450,12972.40884756999,49.10628345000441,53300.58591744 2025-06-26,07:20:52.000,177,10998952,13005,0,1750922451,12972.45600174,49.028743020004185,53300.56495608 2025-06-26,07:20:53.000,177,10999025,12925,0,1750922452,12972.51662853,48.993497370000114,53300.44617504 2025-06-26,07:20:54.000,177,10998980,12645,0,1750922453,12972.53683746,48.95825172000332,53300.35534248 2025-06-26,07:20:55.000,177,10998962,12925,0,1750922454,12972.624409489996,48.88776042000245,53300.33438112001 2025-06-26,07:20:56.000,177,10998955,12845,0,1750922455,12972.711981519991,48.87366216000373,53300.20861296 2025-06-26,07:20:57.000,177,10998994,12885,0,1750922456,12972.813026169992,48.90185868000117,53300.23656144 2025-06-26,07:20:58.000,177,10998963,13165,0,1750922457,12972.941016060002,48.88071129000309,53300.1876516 2025-06-26,07:20:59.000,177,10998949,12925,0,1750922458,12973.042060710002,48.87366216000373,53300.152716000004 2025-06-26,07:21:00.000,177,10998992,12965,0,1750922459,12973.136369049993,48.8313673800003,53300.08983192 2025-06-26,07:21:01.000,177,10998979,12765,0,1750922460,12973.324985729989,48.84546563999902,53300.07585768001 2025-06-26,07:21:02.000,177,10998991,13005,0,1750922461,12973.49339348,48.803170860002865,53300.054896320005 2025-06-26,07:21:03.000,177,10999005,12685,0,1750922462,12973.682010159995,48.78202347000479,53300.054896320005 2025-06-26,07:21:04.000,177,10998919,12805,0,1750922463,12973.931253629991,48.753826950000075,53300.03393496 2025-06-26,07:21:05.000,177,10998943,12805,0,1750922464,12974.099661380002,48.76792520999879,53300.01996072 2025-06-26,07:21:06.000,177,10998969,12845,0,1750922465,12974.274805439993,48.71858130000328,53300.07585768001 2025-06-26,07:21:07.000,177,10998961,13005,0,1750922466,12974.503839979989,48.746777820000716,53300.0828448 2025-06-26,07:21:08.000,177,10998993,12685,0,1750922467,12974.699192969994,48.77497433999815,53300.08983192 2025-06-26,07:21:09.000,177,10998954,12965,0,1750922468,12974.93496382,48.78202347000479,53300.11079328 2025-06-26,07:21:10.000,177,10998988,12925,0,1750922469,12975.062953709996,48.803170860002865,53300.12476752001 2025-06-26,07:21:11.000,177,10998952,12885,0,1750922470,12975.265043009997,48.83841650999966,53300.24354856001 2025-06-26,07:21:12.000,177,10998988,12765,0,1750922471,12975.393032899992,48.88776042000245,53300.27848416 2025-06-26,07:21:13.000,177,10998953,12525,0,1750922472,12975.568176959998,48.90185868000117,53300.35534248 2025-06-26,07:21:14.000,177,10998980,12925,0,1750922473,12975.763529949989,48.972349980002036,53300.36931672 2025-06-26,07:21:15.000,177,10998990,13005,0,1750922474,12975.851101979999,49.01464475999819,53300.4671364 2025-06-26,07:21:16.000,177,10998977,12925,0,1750922475,12976.06666389999,49.04989041000226,53300.52303336 2025-06-26,07:21:17.000,177,10998989,12845,0,1750922476,12976.241807959996,49.09218518999842,53300.64880152001 2025-06-26,07:21:18.000,177,10998944,12685,0,1750922477,12976.484315119997,49.11333258000377,53300.69072424 2025-06-26,07:21:19.000,177,10998956,12965,0,1750922478,12976.659459180002,49.169725619998644,53300.823479520004 2025-06-26,07:21:20.000,177,10998976,12685,0,1750922479,12976.868284789998,49.155627359999926,53300.90732496 2025-06-26,07:21:21.000,177,10999002,12965,0,1750922480,12977.12426456999,49.12038171000313,53300.98418328001 2025-06-26,07:21:22.000,177,10998981,12885,0,1750922481,12977.36677172999,49.162676489999285,53301.0959772 2025-06-26,07:21:23.000,177,10998981,12925,0,1750922482,12977.669905679992,49.19792214000336,53301.14488704 2025-06-26,07:21:24.000,177,10998930,12965,0,1750922483,12977.871994979992,49.204971270002716,53301.291616559996 2025-06-26,07:21:25.000,177,10998993,12925,0,1750922484,12978.121238449989,49.212020400002075,53301.35450064 2025-06-26,07:21:26.000,177,10998955,12885,0,1750922485,12978.45131764,49.268413440004224,53301.42437184 2025-06-26,07:21:27.000,177,10998941,12925,0,1750922486,12978.73424266,49.338904739997815,53301.57110136 2025-06-26,07:21:28.000,177,10998954,12685,0,1750922487,12979.030640299992,49.30365909000102,53301.626998319996 2025-06-26,07:21:29.000,177,10998943,12965,0,1750922488,12979.340510559989,49.36710126000253,53301.80167632001 2025-06-26,07:21:30.000,177,10999007,12685,0,1750922489,12979.62343557999,49.381199520001246,53301.88552176 2025-06-26,07:21:31.000,177,10998926,12725,0,1750922490,12979.87267905,49.388248650000605,53302.03225128 2025-06-26,07:21:32.000,177,10998979,12885,0,1750922491,12980.148867759992,49.381199520001246,53302.17199368 2025-06-26,07:21:33.000,177,10998980,13125,0,1750922492,12980.398111230003,49.40939603999868,53302.24186488 2025-06-26,07:21:34.000,177,10998987,12805,0,1750922493,12980.640618389989,49.45873995000147,53302.37462016001 2025-06-26,07:21:35.000,177,10998986,13085,0,1750922494,12980.82923507,49.444641690002754,53302.521349680006 2025-06-26,07:21:36.000,177,10999006,13085,0,1750922495,12981.058269609995,49.430543430004036,53302.65410496 2025-06-26,07:21:37.000,177,10998996,12765,0,1750922496,12981.294040460001,49.41644516999804,53302.77987312001 2025-06-26,07:21:38.000,177,10999007,12885,0,1750922497,12981.482657139997,49.47283821000019,53302.856731440006 2025-06-26,07:21:39.000,177,10999011,13045,0,1750922498,12981.671273819993,49.437592560003395,53303.024422320006 2025-06-26,07:21:40.000,177,10998955,12925,0,1750922499,12981.792527399994,49.40939603999868,53303.11525488001 2025-06-26,07:21:41.000,177,10998974,12765,0,1750922500,12981.96767146,49.42349430000468,53303.241023040006 2025-06-26,07:21:42.000,177,10999007,12725,0,1750922501,12982.196705999995,49.49398559999827,53303.31089424001 2025-06-26,07:21:43.000,177,10998961,12765,0,1750922502,12982.37185006,49.5010347300049,53303.4366624 2025-06-26,07:21:44.000,177,10998929,12925,0,1750922503,12982.607620909992,49.5362803800017,53303.576404800006 2025-06-26,07:21:45.000,177,10998988,12805,0,1750922504,12982.796237590002,49.52923125000234,53303.64627600001 2025-06-26,07:21:46.000,177,10998940,12925,0,1750922505,12982.991590579993,49.52923125000234,53303.77204416 2025-06-26,07:21:47.000,177,10998943,13045,0,1750922506,12983.254306669995,49.564476899999136,53303.9257608 2025-06-26,07:21:48.000,177,10999000,13005,0,1750922507,12983.456395969995,49.620869940001285,53304.05152896001 2025-06-26,07:21:49.000,177,10998980,13085,0,1750922508,12983.604594789991,49.627919070000644,53304.19127136001 2025-06-26,07:21:50.000,177,10998955,12805,0,1750922509,12983.671957890001,49.6349682,53304.28909104001 2025-06-26,07:21:51.000,177,10998990,12605,0,1750922510,12983.806684089992,49.64201732999936,53304.344988000004 2025-06-26,07:21:52.000,177,10998950,12845,0,1750922511,12983.921201359997,49.613820810001926,53304.49171752 2025-06-26,07:21:53.000,177,10998971,13125,0,1750922512,12983.968355529993,49.571526029998495,53304.582550080006 2025-06-26,07:21:54.000,177,10998940,12485,0,1750922513,12983.988564459993,49.55037864000042,53304.65242128001 2025-06-26,07:21:55.000,177,10999012,12925,0,1750922514,12984.035718630003,49.5010347300049,53304.77818944 2025-06-26,07:21:56.000,177,10998955,12885,0,1750922515,12984.049191249993,49.395297779999964,53304.9039576 2025-06-26,07:21:57.000,177,10998949,12845,0,1750922516,12984.042454939998,49.36005213000317,53304.95985456001 2025-06-26,07:21:58.000,177,10998980,12765,0,1750922517,12984.089609109993,49.331855609998456,53305.02972576001 2025-06-26,07:21:59.000,177,10998973,12845,0,1750922518,12984.130026969993,49.268413440004224,53305.16946816 2025-06-26,07:22:00.000,177,10999033,12925,0,1750922519,12984.170444829993,49.204971270002716,53305.19042952 2025-06-26,07:22:01.000,177,10999017,12685,0,1750922520,12984.197390069989,49.155627359999926,53305.27427496001 2025-06-26,07:22:02.000,177,10998992,13125,0,1750922521,12984.264753169999,49.12038171000313,53305.33017192 2025-06-26,07:22:03.000,177,10998997,12965,0,1750922522,12984.264753169999,49.05693954000162,53305.372094640006 2025-06-26,07:22:04.000,177,10999006,12685,0,1750922523,12984.345588889999,49.028743020004185,53305.421004480006 2025-06-26,07:22:05.000,177,10998978,12765,0,1750922524,12984.332116269994,48.986448240000755,53305.49087568001 2025-06-26,07:22:06.000,177,10998921,12965,0,1750922525,12984.37927043999,49.00759562999883,53305.50484992 2025-06-26,07:22:07.000,177,10998996,12805,0,1750922526,12984.386006749999,49.00759562999883,53305.53279840001 2025-06-26,07:22:08.000,177,10998987,12925,0,1750922527,12984.433160919994,49.05693954000162,53305.62363096 2025-06-26,07:22:09.000,177,10998918,12845,0,1750922528,12984.46684247,49.08513605999906,53305.6725408 2025-06-26,07:22:10.000,177,10998961,12925,0,1750922529,12984.56115080999,49.12038171000313,53305.67952792001 2025-06-26,07:22:11.000,177,10999004,12805,0,1750922530,12984.574623429995,49.19792214000336,53305.70048928001 2025-06-26,07:22:12.000,177,10998989,12925,0,1750922531,12984.70934963,49.268413440004224,53305.78433472 2025-06-26,07:22:13.000,177,10998970,12805,0,1750922532,12984.837339519996,49.331855609998456,53305.805296080005 2025-06-26,07:22:14.000,177,10998965,12885,0,1750922533,12984.931647860001,49.35300300000381,53305.86119304 2025-06-26,07:22:15.000,177,10998951,13205,0,1750922534,12985.066374059992,49.41644516999804,53305.9520256 2025-06-26,07:22:16.000,177,10998997,12885,0,1750922535,12985.153946090002,49.444641690002754,53306.021896800004 2025-06-26,07:22:17.000,177,10998919,12765,0,1750922536,12985.261727049998,49.52923125000234,53306.08478088001 2025-06-26,07:22:18.000,177,10998987,13005,0,1750922537,12985.382980629998,49.613820810001926,53306.11272936001 2025-06-26,07:22:19.000,177,10998951,12605,0,1750922538,12985.463816349999,49.6349682,53306.189587680004 2025-06-26,07:22:20.000,177,10998963,12805,0,1750922539,12985.571597309994,49.64906645999872,53306.266446 2025-06-26,07:22:21.000,177,10998961,13005,0,1750922540,12985.68611458,49.71250863000023,53306.308368720005 2025-06-26,07:22:22.000,177,10998968,12965,0,1750922541,12985.733268749995,49.76185254000302,53306.36426568 2025-06-26,07:22:23.000,177,10998978,12925,0,1750922542,12985.814104469995,49.76890167000238,53306.44811112001 2025-06-26,07:22:24.000,177,10998981,12765,0,1750922543,12985.874731259995,49.77595080000174,53306.476059600005 2025-06-26,07:22:25.000,177,10998951,12845,0,1750922544,12985.92862174,49.76185254000302,53306.58785352001 2025-06-26,07:22:26.000,177,10998998,12845,0,1750922545,12985.98251221999,49.72660688999895,53306.61580200001 2025-06-26,07:22:27.000,177,10998950,13085,0,1750922546,12986.097029489996,49.7477542800043,53306.63676336001 2025-06-26,07:22:28.000,177,10998947,12765,0,1750922547,12986.218283069997,49.76185254000302,53306.62977624 2025-06-26,07:22:29.000,177,10998958,12725,0,1750922548,12986.292382480002,49.76890167000238,53306.74855728 2025-06-26,07:22:30.000,177,10998948,12965,0,1750922549,12986.420372369997,49.75480341000366,53306.76951864 2025-06-26,07:22:31.000,177,10998963,12765,0,1750922550,12986.541625949998,49.70545950000087,53306.84637696 2025-06-26,07:22:32.000,177,10998970,12685,0,1750922551,12986.662879529998,49.70545950000087,53306.85336408001 2025-06-26,07:22:33.000,177,10998963,12885,0,1750922552,12986.75718786999,49.69136124000215,53306.909261040004 2025-06-26,07:22:34.000,177,10998925,12925,0,1750922553,12986.91885930999,49.71250863000023,53306.95118376001 2025-06-26,07:22:35.000,177,10998976,12885,0,1750922554,12987.033376579995,49.69136124000215,53307.0350292 2025-06-26,07:22:36.000,177,10998932,12925,0,1750922555,12987.16810278,49.677262980003434,53307.1049004 2025-06-26,07:22:37.000,177,10998981,12845,0,1750922556,12987.289356360001,49.663164720004715,53307.11188752 2025-06-26,07:22:38.000,177,10998973,13045,0,1750922557,12987.397137319997,49.69136124000215,53307.16079736 2025-06-26,07:22:39.000,177,10998962,12805,0,1750922558,12987.464500419992,49.677262980003434,53307.18874584001 2025-06-26,07:22:40.000,177,10998928,12965,0,1750922559,12987.538599829997,49.69136124000215,53307.265604160006 2025-06-26,07:22:41.000,177,10998968,12805,0,1750922560,12987.585753999992,49.70545950000087,53307.30053976 2025-06-26,07:22:42.000,177,10998977,12925,0,1750922561,12987.579017689997,49.71955775999959,53307.30053976 2025-06-26,07:22:43.000,177,10998933,12925,0,1750922562,12987.585753999992,49.69136124000215,53307.30752688001 2025-06-26,07:22:44.000,177,10998949,12925,0,1750922563,12987.525127209992,49.64201732999936,53307.28656552001 2025-06-26,07:22:45.000,177,10998966,13125,0,1750922564,12987.511654590002,49.620869940001285,53307.40534656001 2025-06-26,07:22:46.000,177,10998971,12885,0,1750922565,12987.451027800002,49.606771680002566,53307.37041096 2025-06-26,07:22:47.000,177,10998934,13045,0,1750922566,12987.403873629992,49.58562429000449,53307.3494496 2025-06-26,07:22:48.000,177,10998971,12845,0,1750922567,12987.376928389996,49.5010347300049,53307.32848824 2025-06-26,07:22:49.000,177,10998995,12805,0,1750922568,12987.296092669996,49.45169082000211,53307.38438520001 2025-06-26,07:22:50.000,177,10998956,12925,0,1750922569,12987.235465879996,49.388248650000605,53307.363423840005 2025-06-26,07:22:51.000,177,10998985,12885,0,1750922570,12987.18157539999,49.31070822000038,53307.33547536001 2025-06-26,07:22:52.000,177,10998969,13045,0,1750922571,12987.134421229995,49.204971270002716,53307.30053976 2025-06-26,07:22:53.000,177,10998990,12645,0,1750922572,12987.094003369995,49.14857823000057,53307.2795784 2025-06-26,07:22:54.000,177,10998946,12685,0,1750922573,12987.04011288999,49.0780869299997,53307.23066856 2025-06-26,07:22:55.000,177,10998950,13085,0,1750922574,12986.98622241,48.993497370000114,53307.216694320006 2025-06-26,07:22:56.000,177,10998948,13005,0,1750922575,12986.96601348,48.923006069999246,53307.18175872 2025-06-26,07:22:57.000,177,10998972,12965,0,1750922576,12986.97948609999,48.8313673800003,53307.18175872 2025-06-26,07:22:58.000,177,10998981,13125,0,1750922577,12986.95927716999,48.73972869000136,53307.13284888 2025-06-26,07:22:59.000,177,10998945,12765,0,1750922578,12986.952540859995,48.626942610004335,53307.13983600001 2025-06-26,07:23:00.000,177,10998989,12645,0,1750922579,12986.96601348,48.50710740000068,53307.049003440006 2025-06-26,07:23:01.000,177,10998974,12965,0,1750922580,12987.01990395999,48.394321320003655,53306.98611936 2025-06-26,07:23:02.000,177,10998976,12885,0,1750922581,12987.10073967999,48.30268263000471,53307.01406784 2025-06-26,07:23:03.000,177,10999009,12965,0,1750922582,12987.18157539999,48.21809306999785,53306.97214512001 2025-06-26,07:23:04.000,177,10998930,12605,0,1750922583,12987.195048019996,48.10530699000083,53306.83938984 2025-06-26,07:23:05.000,177,10998954,12605,0,1750922584,12987.221993259991,48.04186481999932,53306.75554440001 2025-06-26,07:23:06.000,177,10998974,12765,0,1750922585,12987.242202189991,47.950226130000374,53306.7206088 2025-06-26,07:23:07.000,177,10998941,13125,0,1750922586,12987.16810278,47.78809614000056,53306.68567320001 2025-06-26,07:23:08.000,177,10998948,12685,0,1750922587,12987.08726706,47.654162669998186,53306.62278912 2025-06-26,07:23:09.000,177,10998944,12845,0,1750922588,12986.992958719995,47.477934419999656,53306.49003384 2025-06-26,07:23:10.000,177,10998938,12925,0,1750922589,12986.89865037999,47.351050080003915,53306.427149760006 2025-06-26,07:23:11.000,177,10998972,12885,0,1750922590,12986.82455097,47.181870960004744,53306.32234296 2025-06-26,07:23:12.000,177,10998991,12925,0,1750922591,12986.784133109999,47.02679010000429,53306.238497520004 2025-06-26,07:23:13.000,177,10998990,13045,0,1750922592,12986.75718786999,46.93515140999807,53306.17561344 2025-06-26,07:23:14.000,177,10998947,12845,0,1750922593,12986.736978939989,46.857610979997844,53306.06381952001 2025-06-26,07:23:15.000,177,10998994,13205,0,1750922594,12986.763924179999,46.77302141999826,53305.94503848001 2025-06-26,07:23:16.000,177,10998944,12445,0,1750922595,12986.804342039999,46.69548098999803,53305.86818016001 2025-06-26,07:23:17.000,177,10998965,12885,0,1750922596,12986.86496883,46.63908795000316,53305.735424880004 2025-06-26,07:23:18.000,177,10998956,12965,0,1750922597,12986.952540859995,46.617940559997805,53305.686515040004 2025-06-26,07:23:19.000,177,10999002,12485,0,1750922598,12987.0468492,46.58974404000037,53305.63061808001 2025-06-26,07:23:20.000,177,10998976,12605,0,1750922599,12987.16136646999,46.51220361000014,53305.54677264 2025-06-26,07:23:21.000,177,10998989,12605,0,1750922600,12987.262411119991,46.4205649200012,53305.49087568001 2025-06-26,07:23:22.000,177,10998968,12805,0,1750922601,12987.349983150001,46.321877100002894,53305.46292720001 2025-06-26,07:23:23.000,177,10998994,12765,0,1750922602,12987.430818870002,46.272533190000104,53305.38606888 2025-06-26,07:23:24.000,177,10998976,12965,0,1750922603,12987.477973039997,46.265484060000745,53305.30921056 2025-06-26,07:23:25.000,177,10998991,13085,0,1750922604,12987.552072450002,46.18089450000116,53305.27427496001 2025-06-26,07:23:26.000,177,10999000,12965,0,1750922605,12987.579017689997,46.11040320000029,53305.17645528001 2025-06-26,07:23:27.000,177,10998959,12965,0,1750922606,12987.612699240002,46.12450145999901,53305.12754544001 2025-06-26,07:23:28.000,177,10999010,12885,0,1750922607,12987.579017689997,46.11040320000029,53305.064661360004 2025-06-26,07:23:29.000,177,10998923,12885,0,1750922608,12987.572281380002,46.09630494000157,53304.93889320001 2025-06-26,07:23:30.000,177,10998975,12805,0,1750922609,12987.525127209992,46.10335407000093,53304.85504776 2025-06-26,07:23:31.000,177,10998961,13125,0,1750922610,12987.498181969997,46.12450145999901,53304.79216368001 2025-06-26,07:23:32.000,177,10999024,12965,0,1750922611,12987.356719459996,46.11040320000029,53304.680369760004 2025-06-26,07:23:33.000,177,10998982,12925,0,1750922612,12987.289356360001,46.12450145999901,53304.56857584 2025-06-26,07:23:34.000,177,10998971,13245,0,1750922613,12987.154630159996,46.13859971999773,53304.47774328 2025-06-26,07:23:35.000,177,10998985,12885,0,1750922614,12987.06032181999,46.15269798000372,53304.393897840004 2025-06-26,07:23:36.000,177,10998964,12725,0,1750922615,12986.96601348,46.14564885000436,53304.23319408 2025-06-26,07:23:37.000,177,10998973,12765,0,1750922616,12986.83802358999,46.13155058999837,53304.17031000001 2025-06-26,07:23:38.000,177,10998946,12885,0,1750922617,12986.730242629994,46.09630494000157,53304.05152896001 2025-06-26,07:23:39.000,177,10999006,12765,0,1750922618,12986.649406909994,46.06105929000478,53303.94672216 2025-06-26,07:23:40.000,177,10998926,12725,0,1750922619,12986.629197979993,46.00466625000263,53303.84890248 2025-06-26,07:23:41.000,177,10998940,13005,0,1750922620,12986.622461669998,45.98351886000455,53303.723134320004 2025-06-26,07:23:42.000,177,10998967,12925,0,1750922621,12986.588780119993,45.94827321000048,53303.63928888 2025-06-26,07:23:43.000,177,10998976,12765,0,1750922622,12986.582043809998,45.9271258200024,53303.56941768001 2025-06-26,07:23:44.000,177,10998959,12805,0,1750922623,12986.480999159998,45.87778190999961,53303.4366624 2025-06-26,07:23:45.000,177,10998998,12725,0,1750922624,12986.454053920002,45.800241479999386,53303.34582984 2025-06-26,07:23:46.000,177,10998983,12845,0,1750922625,12986.373218200002,45.78614322000067,53303.30390712 2025-06-26,07:23:47.000,177,10998983,12845,0,1750922626,12986.319327719997,45.7156519199998,53303.171151840004 2025-06-26,07:23:48.000,177,10999030,12885,0,1750922627,12986.171128900001,45.638111489999574,53303.024422320006 2025-06-26,07:23:49.000,177,10998999,12605,0,1750922628,12986.110502110001,45.574669319998065,53302.905641280006 2025-06-26,07:23:50.000,177,10998959,13245,0,1750922629,12985.98251221999,45.504178020004474,53302.79384736 2025-06-26,07:23:51.000,177,10998993,12765,0,1750922630,12985.854522329995,45.48303062999912,53302.737950400006 2025-06-26,07:23:52.000,177,10999004,12805,0,1750922631,12985.74000505999,45.38434281000082,53302.54231104001 2025-06-26,07:23:53.000,177,10998964,12805,0,1750922632,12985.55812468999,45.29975325000123,53302.42353000001 2025-06-26,07:23:54.000,177,10998965,12685,0,1750922633,12985.396453249989,45.1587706499995,53302.248852 2025-06-26,07:23:55.000,177,10998982,13125,0,1750922634,12985.254990740003,45.045984570002474,53302.15801944001 2025-06-26,07:23:56.000,177,10998916,12965,0,1750922635,12985.100055609997,44.88385458000266,53302.06019976001 2025-06-26,07:23:57.000,177,10999044,13285,0,1750922636,12984.951856790001,44.72877372000221,53301.92045736001 2025-06-26,07:23:58.000,177,10999016,13005,0,1750922637,12984.81039428,44.54549634000432,53301.794689199996 2025-06-26,07:23:59.000,177,10998973,13005,0,1750922638,12984.695877009995,44.460906780004734,53301.64795968 2025-06-26,07:24:00.000,177,10998963,12925,0,1750922639,12984.58135973999,44.38336635000451,53301.48725592001 2025-06-26,07:24:01.000,177,10998967,12765,0,1750922640,12984.46684247,44.33402244000172,53301.36847488001 2025-06-26,07:24:02.000,177,10998986,12685,0,1750922641,12984.305171029999,44.31287505000364,53301.19379688 2025-06-26,07:24:03.000,177,10998989,12845,0,1750922642,12984.197390069989,44.221236360004696,53301.026106 2025-06-26,07:24:04.000,177,10998956,12805,0,1750922643,12984.069400179993,44.11549940999976,53300.86540224001 2025-06-26,07:24:05.000,177,10998990,12765,0,1750922644,12983.887519809992,44.02386072000081,53300.70469848 2025-06-26,07:24:06.000,177,10998939,12765,0,1750922645,12983.766266229992,43.953369419999945,53300.49508488 2025-06-26,07:24:07.000,177,10998982,12645,0,1750922646,12983.6113311,43.92517290000251,53300.37630384 2025-06-26,07:24:08.000,177,10998969,12845,0,1750922647,12983.42271441999,43.896976379997795,53300.15970312 2025-06-26,07:24:09.000,177,10998966,12685,0,1750922648,12983.294724529995,43.87582898999972,53299.985025120004 2025-06-26,07:24:10.000,177,10998955,12885,0,1750922649,12983.085898919999,43.819435950004845,53299.88021832001 2025-06-26,07:24:11.000,177,10998959,12885,0,1750922650,12982.951172719993,43.83353421000356,53299.67759184 2025-06-26,07:24:12.000,177,10998966,12805,0,1750922651,12982.728874489992,43.78419030000077,53299.502913840006 2025-06-26,07:24:13.000,177,10998936,12845,0,1750922652,12982.560466739997,43.78419030000077,53299.3491972 2025-06-26,07:24:14.000,177,10998942,12725,0,1750922653,12982.344904819991,43.777141170001414,53299.1745192 2025-06-26,07:24:15.000,177,10998955,12605,0,1750922654,12982.10913397,43.73484638999798,53298.999841200006 2025-06-26,07:24:16.000,177,10998957,13045,0,1750922655,12981.90030835999,43.69960074000119,53298.80420184001 2025-06-26,07:24:17.000,177,10998986,12925,0,1750922656,12981.671273819993,43.62910944000032,53298.63651096001 2025-06-26,07:24:18.000,177,10998988,12685,0,1750922657,12981.448975589992,43.586814660004165,53298.48279432 2025-06-26,07:24:19.000,177,10998999,12965,0,1750922658,12981.246886289991,43.551569010000094,53298.25221936001 2025-06-26,07:24:20.000,177,10999024,12805,0,1750922659,12981.06500591999,43.45993032000115,53298.091515600005 2025-06-26,07:24:21.000,177,10998978,13085,0,1750922660,12980.849444,43.37534076000156,53297.874914880005 2025-06-26,07:24:22.000,177,10998988,13005,0,1750922661,12980.68103624999,43.33304597999813,53297.70023688001 2025-06-26,07:24:23.000,177,10998979,13045,0,1750922662,12980.458738019988,43.26255468000454,53297.47664904 2025-06-26,07:24:24.000,177,10999002,12965,0,1750922663,12980.270121339992,43.27665294000326,53297.2879968 2025-06-26,07:24:25.000,177,10999004,13125,0,1750922664,12980.061295729996,43.24140728999919,53297.10633168001 2025-06-26,07:24:26.000,177,10999018,12965,0,1750922665,12979.93330584,43.19911251000303,53296.9037052 2025-06-26,07:24:27.000,177,10999001,12965,0,1750922666,12979.75142547,43.17796511999768,53296.70806584 2025-06-26,07:24:28.000,177,10998982,12845,0,1750922667,12979.62343557999,43.128621210002166,53296.54736208 2025-06-26,07:24:29.000,177,10998970,13125,0,1750922668,12979.5695451,43.128621210002166,53296.28185152 2025-06-26,07:24:30.000,177,10998946,12885,0,1750922669,12979.394401039994,43.093375559998094,53296.0652508 2025-06-26,07:24:31.000,177,10999008,13005,0,1750922670,12979.286620079998,43.01583512999787,53295.88358568001 2025-06-26,07:24:32.000,177,10998952,13005,0,1750922671,12979.131684949993,42.88895079000213,53295.646023600006 2025-06-26,07:24:33.000,177,10998986,12845,0,1750922672,12978.990222439992,42.79731210000318,53295.45038424001 2025-06-26,07:24:34.000,177,10998969,12965,0,1750922673,12978.848759929992,42.69862428000488,53295.2267964 2025-06-26,07:24:35.000,177,10998980,12885,0,1750922674,12978.65340694,42.58583820000058,53295.03115704 2025-06-26,07:24:36.000,177,10998977,12845,0,1750922675,12978.41089978,42.43075734000013,53294.79359496 2025-06-26,07:24:37.000,177,10998988,12805,0,1750922676,12978.168392619998,42.29682386999775,53294.58398136001 2025-06-26,07:24:38.000,177,10998990,12725,0,1750922677,12977.925885459998,42.16289040000265,53294.32545792001 2025-06-26,07:24:39.000,177,10998976,12965,0,1750922678,12977.669905679992,42.085349970002426,53294.09488296 2025-06-26,07:24:40.000,177,10998966,12925,0,1750922679,12977.440871139996,41.93731824000133,53293.88526936 2025-06-26,07:24:41.000,177,10998931,12965,0,1750922680,12977.29267232,41.80338476999896,53293.59879744 2025-06-26,07:24:42.000,177,10998977,12845,0,1750922681,12977.137737189994,41.676500430003216,53293.3752096 2025-06-26,07:24:43.000,177,10998929,12925,0,1750922682,12976.969329439999,41.52846870000212,53293.12367328001 2025-06-26,07:24:44.000,177,10998973,12805,0,1750922683,12976.794185379993,41.43683001000318,53292.90008544 2025-06-26,07:24:45.000,177,10998931,12845,0,1750922684,12976.666195489997,41.401584359999106,53292.65553624 2025-06-26,07:24:46.000,177,10999007,12965,0,1750922685,12976.598832390002,41.338142190004874,53292.43194840001 2025-06-26,07:24:47.000,177,10998925,12885,0,1750922686,12976.538205600002,41.281749150002724,53292.2572704 2025-06-26,07:24:48.000,177,10998954,12885,0,1750922687,12976.450633569992,41.24650349999865,53291.91490152 2025-06-26,07:24:49.000,177,10998941,12805,0,1750922688,12976.342852609996,41.14076655000099,53291.719262160004 2025-06-26,07:24:50.000,177,10998931,12925,0,1750922689,12976.322643679996,41.06322612000076,53291.56554552001 2025-06-26,07:24:51.000,177,10998940,12765,0,1750922690,12976.262016889996,40.9574891700031,53291.32099632 2025-06-26,07:24:52.000,177,10998951,12965,0,1750922691,12976.181181169995,40.872899610003515,53291.118369840005 2025-06-26,07:24:53.000,177,10998940,13005,0,1750922692,12976.10708175999,40.78831005000393,53290.92273048001 2025-06-26,07:24:54.000,177,10998975,12605,0,1750922693,12976.019509729995,40.71781875000306,53290.74106536 2025-06-26,07:24:55.000,177,10998975,13205,0,1750922694,12975.94541031999,40.647327450002194,53290.60831008001 2025-06-26,07:24:56.000,177,10998970,12885,0,1750922695,12975.94541031999,40.534541369997896,53290.4056836 2025-06-26,07:24:57.000,177,10998978,12885,0,1750922696,12975.9319377,40.421755290000874,53290.279915440005 2025-06-26,07:24:58.000,177,10999000,12885,0,1750922697,12975.938674009994,40.2878218199985,53290.07728896 2025-06-26,07:24:59.000,177,10998965,13165,0,1750922698,12975.830893049999,40.231428780003625,53289.839726879996 2025-06-26,07:25:00.000,177,10998932,12645,0,1750922699,12975.750057329999,40.132740959998046,53289.63011328001 2025-06-26,07:25:01.000,177,10998975,13125,0,1750922700,12975.669221609998,40.02700401000038,53289.48338376001 2025-06-26,07:25:02.000,177,10998967,12765,0,1750922701,12975.568176959998,39.99175836000359,53289.24582168001 2025-06-26,07:25:03.000,177,10998985,12965,0,1750922702,12975.453659689992,39.907168800004,53289.106079280005 2025-06-26,07:25:04.000,177,10998959,12925,0,1750922703,12975.291988249992,39.780284460000985,53288.868517200004 2025-06-26,07:25:05.000,177,10998968,12925,0,1750922704,12975.103371569996,39.65340011999797,53288.6589036 2025-06-26,07:25:06.000,177,10998953,12765,0,1750922705,12974.901282269995,39.491270129998156,53288.435315760005 2025-06-26,07:25:07.000,177,10998949,13205,0,1750922706,12974.66551141999,39.27274710000347,53288.23268928 2025-06-26,07:25:08.000,177,10998969,12765,0,1750922707,12974.396059019993,39.11061711000366,53288.00910144 2025-06-26,07:25:09.000,177,10999026,12885,0,1750922708,12974.079452450002,38.89914321000106,53287.75756512001 2025-06-26,07:25:10.000,177,10998942,12925,0,1750922709,12973.83694529,38.70881670000381,53287.54096440001 2025-06-26,07:25:11.000,177,10998951,13285,0,1750922710,12973.51360241,38.455048019997776,53287.28942808 2025-06-26,07:25:12.000,177,10998997,12765,0,1750922711,12973.217204769993,38.24357412000245,53287.03789176001 2025-06-26,07:25:13.000,177,10998968,12805,0,1750922712,12972.873652959992,38.03210021999985,53286.73045848001 2025-06-26,07:25:14.000,177,10998942,12605,0,1750922713,12972.543573769995,37.79947892999917,53286.49289640001 2025-06-26,07:25:15.000,177,10999060,12805,0,1750922714,12972.260648749994,37.56685763999849,53286.206424480006 2025-06-26,07:25:16.000,177,10998988,12845,0,1750922715,12971.944042179988,37.277843310002936,53285.87802984 2025-06-26,07:25:17.000,177,10998974,12805,0,1750922716,12971.661117160002,37.03112376000354,53285.60553216001 2025-06-26,07:25:18.000,177,10998973,13045,0,1750922717,12971.344510589995,36.72096204000263,53285.31207312001 2025-06-26,07:25:19.000,177,10999003,12725,0,1750922718,12971.102003429995,36.50948814000003,53284.99765272 2025-06-26,07:25:20.000,177,10998947,12765,0,1750922719,12970.758451619993,36.31916163000278,53284.76009064 2025-06-26,07:25:21.000,177,10998961,12805,0,1750922720,12970.414899809992,36.14998251000361,53284.44567024 2025-06-26,07:25:22.000,177,10999005,12885,0,1750922721,12970.05787538,35.93145948000165,53284.16618544001 2025-06-26,07:25:23.000,177,10998980,12845,0,1750922722,12969.76821404999,35.663592540004174,53283.78189384001 2025-06-26,07:25:24.000,177,10998975,12885,0,1750922723,12969.492025339998,35.41687299000478,53283.50939616 2025-06-26,07:25:25.000,177,10998998,12925,0,1750922724,12969.195627699992,35.27589039000304,53283.13209168001 2025-06-26,07:25:26.000,177,10998989,12965,0,1750922725,12968.91270267999,35.05736736000108,53282.782735680004 2025-06-26,07:25:27.000,177,10998967,12805,0,1750922726,12968.64998658999,34.85294258999784,53282.5451736 2025-06-26,07:25:28.000,177,10998992,12605,0,1750922727,12968.380534189993,34.6132721699978,53282.20280472001 2025-06-26,07:25:29.000,177,10998963,12925,0,1750922728,12968.191917509997,34.40179827000247,53281.846461600006 2025-06-26,07:25:30.000,177,10999023,12925,0,1750922729,12967.976355589992,34.218520890004584,53281.58095104001 2025-06-26,07:25:31.000,177,10998979,12965,0,1750922730,12967.84162939,34.01409612000134,53281.26653064001 2025-06-26,07:25:32.000,177,10998987,12685,0,1750922731,12967.73384842999,33.86606439000025,53280.93114888001 2025-06-26,07:25:33.000,177,10998961,12645,0,1750922732,12967.59238591999,33.66163962000428,53280.70057392 2025-06-26,07:25:34.000,177,10998977,12885,0,1750922733,12967.43745079,33.54180441000062,53280.30929520001 2025-06-26,07:25:35.000,177,10998998,12605,0,1750922734,12967.376823999999,33.33033050999802,53280.03679752 2025-06-26,07:25:36.000,177,10999004,12845,0,1750922735,12967.275779349999,33.076561829999264,53279.764299840004 2025-06-26,07:25:37.000,177,10998939,12605,0,1750922736,12967.181471009993,32.850989669997944,53279.45686656 2025-06-26,07:25:38.000,177,10998968,12765,0,1750922737,12967.080426359993,32.611319249997905,53279.17039464 2025-06-26,07:25:39.000,177,10998968,12845,0,1750922738,12967.060217429993,32.44918925999809,53278.876935600005 2025-06-26,07:25:40.000,177,10998980,13005,0,1750922739,12967.033272189998,32.251813620001485,53278.611425040006 2025-06-26,07:25:41.000,177,10999024,12685,0,1750922740,12967.060217429993,32.04738884999824,53278.33194024 2025-06-26,07:25:42.000,177,10998976,13085,0,1750922741,12967.019799569993,31.906406250003783,53278.10136528001 2025-06-26,07:25:43.000,177,10999034,12845,0,1750922742,12966.905282300002,31.800669299998845,53277.8288676 2025-06-26,07:25:44.000,177,10998967,12965,0,1750922743,12966.871600749997,31.7090306099999,53277.55636992001 2025-06-26,07:25:45.000,177,10998940,12725,0,1750922744,12966.777292409992,31.53280236000137,53277.28387224 2025-06-26,07:25:46.000,177,10999002,12845,0,1750922745,12966.676247759991,31.441163670002425,53277.11618136 2025-06-26,07:25:47.000,177,10999039,12765,0,1750922746,12966.595412039991,31.28608281000197,53276.864645040005 2025-06-26,07:25:48.000,177,10998945,12965,0,1750922747,12966.53478524999,31.194444120003027,53276.64105720001 2025-06-26,07:25:49.000,177,10998979,13285,0,1750922748,12966.49436738999,31.08165803999873,53276.431443600006 2025-06-26,07:25:50.000,177,10998969,12965,0,1750922749,12966.427004289995,30.94067544000427,53276.20086864 2025-06-26,07:25:51.000,177,10998970,12725,0,1750922750,12966.35964119,30.785594580003817,53276.026190640005 2025-06-26,07:25:52.000,177,10999009,12925,0,1750922751,12966.27880547,30.588218939999933,53275.86548688 2025-06-26,07:25:53.000,177,10998954,12965,0,1750922752,12966.21144236999,30.48953112000163,53275.67683464 2025-06-26,07:25:54.000,177,10998983,12805,0,1750922753,12966.15081557999,30.390843300003326,53275.46023392 2025-06-26,07:25:55.000,177,10998953,12845,0,1750922754,12966.17776082,30.235762440002873,53275.3135044 2025-06-26,07:25:56.000,177,10999005,12925,0,1750922755,12966.21817868,30.08773071000178,53275.12485216 2025-06-26,07:25:57.000,177,10998937,12845,0,1750922756,12966.23838761,29.96789549999812,53274.99209688001 2025-06-26,07:25:58.000,177,10998976,12925,0,1750922757,12966.2990144,29.79871637999895,53274.78248328 2025-06-26,07:25:59.000,177,10998994,12605,0,1750922758,12966.346168569995,29.636586389999138,53274.6147924 2025-06-26,07:26:00.000,177,10998980,13045,0,1750922759,12966.39332273999,29.530849440001475,53274.46107576001 2025-06-26,07:26:01.000,177,10998936,12965,0,1750922760,12966.467422149995,29.361670320002304,53274.34229472001 2025-06-26,07:26:02.000,177,10998975,12885,0,1750922761,12966.54152156,29.21363859000121,53274.22351368001 2025-06-26,07:26:03.000,177,10998985,12965,0,1750922762,12966.649302519996,29.107901640003547,53274.062809920004 2025-06-26,07:26:04.000,177,10998995,13005,0,1750922763,12966.723401930001,28.98806642999989,53274.013900080005 2025-06-26,07:26:05.000,177,10998981,12885,0,1750922764,12966.837919199992,28.93167338999774,53273.86018344001 2025-06-26,07:26:06.000,177,10998994,13045,0,1750922765,12966.871600749997,28.776592530004564,53273.82524784 2025-06-26,07:26:07.000,177,10998983,13165,0,1750922766,12966.999590639993,28.699052100004337,53273.699479680006 2025-06-26,07:26:08.000,177,10998989,12885,0,1750922767,12967.147789459988,28.656757320000906,53273.629608480005 2025-06-26,07:26:09.000,177,10998940,12605,0,1750922768,12967.282515659994,28.5933151499994,53273.531788800006 2025-06-26,07:26:10.000,177,10998952,12805,0,1750922769,12967.49807758,28.62151167000411,53273.41999488 2025-06-26,07:26:11.000,177,10998966,12885,0,1750922770,12967.65301270999,28.663806450000266,53273.343136560004 2025-06-26,07:26:12.000,177,10998956,12765,0,1750922771,12967.767529979996,28.649708190001547,53273.31518808001 2025-06-26,07:26:13.000,177,10998933,12925,0,1750922772,12967.84162939,28.57216776000132,53273.252304 2025-06-26,07:26:14.000,177,10998968,12885,0,1750922773,12967.942674040001,28.52282384999853,53273.224355520004 2025-06-26,07:26:15.000,177,10998991,12805,0,1750922774,12968.036982379992,28.480529070002376,53273.14051008 2025-06-26,07:26:16.000,177,10998950,12845,0,1750922775,12968.063927620002,28.438234289998945,53273.09160024 2025-06-26,07:26:17.000,177,10999013,12725,0,1750922776,12968.104345480002,28.36069385999872,53273.03570328 2025-06-26,07:26:18.000,177,10998961,12965,0,1750922777,12968.178444889993,28.23380952000298,53273.01474192 2025-06-26,07:26:19.000,177,10999001,12685,0,1750922778,12968.178444889993,28.12807256999804,53272.85403816001 2025-06-26,07:26:20.000,177,10998990,12805,0,1750922779,12968.232335369998,28.064630400003807,53272.7981412 2025-06-26,07:26:21.000,177,10999000,12805,0,1750922780,12968.218862749993,28.022335620000376,53272.693334400006 2025-06-26,07:26:22.000,177,10998956,12765,0,1750922781,12968.232335369998,28.022335620000376,53272.56057912 2025-06-26,07:26:23.000,177,10998937,12845,0,1750922782,12968.225599060002,27.98708997000358,53272.54660488001 2025-06-26,07:26:24.000,177,10998982,12885,0,1750922783,12968.117818099992,27.902500410003995,53272.43481096 2025-06-26,07:26:25.000,177,10998996,12965,0,1750922784,12968.043718690002,27.839058240002487,53272.37891400001 2025-06-26,07:26:26.000,177,10999018,12925,0,1750922785,12967.983091900001,27.782665200000338,53272.32301704 2025-06-26,07:26:27.000,177,10998949,13005,0,1750922786,12967.888783559996,27.7544686800029,53272.190261760006 2025-06-26,07:26:28.000,177,10998986,12885,0,1750922787,12967.814684149991,27.641682599998603,53272.1343648 2025-06-26,07:26:29.000,177,10998980,12965,0,1750922788,12967.82142046,27.564142169998377,53272.09244208001 2025-06-26,07:26:30.000,177,10998961,12965,0,1750922789,12967.908992489996,27.500700000004144,53271.99462240001 2025-06-26,07:26:31.000,177,10999021,13045,0,1750922790,12967.942674040001,27.409061309997924,53271.92475120001 2025-06-26,07:26:32.000,177,10998974,12885,0,1750922791,12967.915728799991,27.387913919999846,53271.84090576 2025-06-26,07:26:33.000,177,10998960,12845,0,1750922792,12967.949410349996,27.331520879997697,53271.79199592 2025-06-26,07:26:34.000,177,10998964,12885,0,1750922793,12968.016773449992,27.261029580004106,53271.72212472 2025-06-26,07:26:35.000,177,10999004,12725,0,1750922794,12968.124554410002,27.17644002000452,53271.59635656 2025-06-26,07:26:36.000,177,10998958,13125,0,1750922795,12968.299698469993,27.07775219999894,53271.5753952 2025-06-26,07:26:37.000,177,10999031,12805,0,1750922796,12968.521996699994,27.056604810000863,53271.505524 2025-06-26,07:26:38.000,177,10999000,12925,0,1750922797,12968.75103123999,27.028408290003426,53271.42866568 2025-06-26,07:26:39.000,177,10998988,12765,0,1750922798,12969.013747329991,26.993162639999355,53271.44263992001 2025-06-26,07:26:40.000,177,10998991,12765,0,1750922799,12969.222572940002,26.993162639999355,53271.44263992001 2025-06-26,07:26:41.000,177,10998995,12925,0,1750922800,12969.431398549998,26.979064380000636,53271.38674296 2025-06-26,07:26:42.000,177,10999028,12725,0,1750922801,12969.579597369993,26.922671339998487,53271.41469144 2025-06-26,07:26:43.000,177,10999009,12805,0,1750922802,12969.741268809994,26.873327430002973,53271.4356528 2025-06-26,07:26:44.000,177,10998977,12845,0,1750922803,12969.97030334999,26.831032649999543,53271.41469144 2025-06-26,07:26:45.000,177,10998969,12885,0,1750922804,12970.185865269996,26.739393960000598,53271.41469144 2025-06-26,07:26:46.000,177,10998985,12925,0,1750922805,12970.428372429997,26.704148310003802,53271.45661416 2025-06-26,07:26:47.000,177,10998958,12645,0,1750922806,12970.556362319992,26.68300091999845,53271.51251112001 2025-06-26,07:26:48.000,177,10998957,12885,0,1750922807,12970.724770069988,26.598411359998863,53271.51251112001 2025-06-26,07:26:49.000,177,10998982,13045,0,1750922808,12970.825814719989,26.527920059997996,53271.52648536 2025-06-26,07:26:50.000,177,10999008,12885,0,1750922809,12970.98748615999,26.401035720002255,53271.519498240006 2025-06-26,07:26:51.000,177,10999004,12925,0,1750922810,12971.18957545999,26.358740939998825,53271.519498240006 2025-06-26,07:26:52.000,177,10998980,12885,0,1750922811,12971.43881893,26.30939703000331,53271.547446720004 2025-06-26,07:26:53.000,177,10998958,12725,0,1750922812,12971.681326090002,26.26005312000052,53271.58936944001 2025-06-26,07:26:54.000,177,10998998,12965,0,1750922813,12971.876679079993,26.20366007999837,53271.55443384 2025-06-26,07:26:55.000,177,10998969,13005,0,1750922814,12971.997932659993,26.14021791000414,53271.56142096001 2025-06-26,07:26:56.000,177,10999044,12965,0,1750922815,12972.105713619989,26.04857921999792,53271.58238232 2025-06-26,07:26:57.000,177,10999002,12925,0,1750922816,12972.24717612999,26.04153008999856,53271.5753952 2025-06-26,07:26:58.000,177,10999001,12765,0,1750922817,12972.361693399995,26.02743182999984,53271.60334368 2025-06-26,07:26:59.000,177,10998968,12925,0,1750922818,12972.43579281,26.055628350004554,53271.61033080001 2025-06-26,07:27:00.000,177,10998976,12805,0,1750922819,12972.4964196,26.161365300002217,53271.6452664 2025-06-26,07:27:01.000,177,10999011,12845,0,1750922820,12972.59072793999,26.1472670400035,53271.63827928001 2025-06-26,07:27:02.000,177,10998985,12765,0,1750922821,12972.6985089,26.104972260000068,53271.666227760004 2025-06-26,07:27:03.000,177,10998993,12605,0,1750922822,12972.873652959992,26.09087400000135,53271.61033080001 2025-06-26,07:27:04.000,177,10998926,12605,0,1750922823,12973.015115469992,26.08382487000199,53271.68020200001 2025-06-26,07:27:05.000,177,10998969,12965,0,1750922824,12973.102687500003,26.04857921999792,53271.687189120006 2025-06-26,07:27:06.000,177,10999011,12925,0,1750922825,12973.196995839993,25.999235310002405,53271.666227760004 2025-06-26,07:27:07.000,177,10998968,12805,0,1750922826,12973.304776799989,25.999235310002405,53271.74308608 2025-06-26,07:27:08.000,177,10999021,12765,0,1750922827,12973.365403589989,25.942842270000256,53271.7500732 2025-06-26,07:27:09.000,177,10998984,12845,0,1750922828,12973.51360241,25.91464575000282,53271.74308608 2025-06-26,07:27:10.000,177,10998974,12765,0,1750922829,12973.65506492,25.85825271000067,53271.82693152001 2025-06-26,07:27:11.000,177,10998991,12845,0,1750922830,12973.7763185,25.80185966999852,53271.8199444 2025-06-26,07:27:12.000,177,10998920,12845,0,1750922831,12973.978407800001,25.794810539999162,53271.79898304 2025-06-26,07:27:13.000,177,10998957,12885,0,1750922832,12974.173760789992,25.780712280000444,53271.87584136001 2025-06-26,07:27:14.000,177,10999012,12725,0,1750922833,12974.497103669994,25.780712280000444,53271.92475120001 2025-06-26,07:27:15.000,177,10998990,12605,0,1750922834,12974.8541281,25.759564890002366,53272.01558376001 2025-06-26,07:27:16.000,177,10998977,12765,0,1750922835,12975.137053120001,25.73841750000429,53272.04353224001 2025-06-26,07:27:17.000,177,10998992,13045,0,1750922836,12975.433450759992,25.780712280000444,53272.05750648 2025-06-26,07:27:18.000,177,10999024,12965,0,1750922837,12975.736584709994,25.823007060003874,53272.204236 2025-06-26,07:27:19.000,177,10999025,12805,0,1750922838,12976.00603710999,25.830056190003233,53272.288081440005 2025-06-26,07:27:20.000,177,10998968,12565,0,1750922839,12976.262016889996,25.89349836000474,53272.3439784 2025-06-26,07:27:21.000,177,10998980,12765,0,1750922840,12976.497787740002,25.9005474900041,53272.4138496 2025-06-26,07:27:22.000,177,10998968,12885,0,1750922841,12976.672931799993,25.928744010001537,53272.53961776 2025-06-26,07:27:23.000,177,10999018,12805,0,1750922842,12976.942384199989,25.928744010001537,53272.721282880004 2025-06-26,07:27:24.000,177,10999001,12805,0,1750922843,12977.2118366,25.999235310002405,53272.693334400006 2025-06-26,07:27:25.000,177,10998957,12965,0,1750922844,12977.461080069996,26.04153008999856,53272.82608968 2025-06-26,07:27:26.000,177,10998984,12805,0,1750922845,12977.629487819991,26.0344809599992,53272.88198664001 2025-06-26,07:27:27.000,177,10999046,12885,0,1750922846,12977.797895570002,26.09087400000135,53273.03570328 2025-06-26,07:27:28.000,177,10999020,12965,0,1750922847,12978.040402729988,26.168414430001576,53273.09858736001 2025-06-26,07:27:29.000,177,10998981,13045,0,1750922848,12978.269437269999,26.281200509998598,53273.16147144 2025-06-26,07:27:30.000,177,10998992,12765,0,1750922849,12978.4917355,26.386937460003537,53273.23832976001 2025-06-26,07:27:31.000,177,10999036,12805,0,1750922850,12978.66687955999,26.44333049999841,53273.3221752 2025-06-26,07:27:32.000,177,10998973,12725,0,1750922851,12978.801605759996,26.478576150002482,53273.426982 2025-06-26,07:27:33.000,177,10998995,13045,0,1750922852,12978.842023619996,26.53496919000463,53273.4968532 2025-06-26,07:27:34.000,177,10998975,12725,0,1750922853,12978.855496240001,26.626607880003576,53273.57371152001 2025-06-26,07:27:35.000,177,10998980,13125,0,1750922854,12978.895914100001,26.746443089999957,53273.61563424 2025-06-26,07:27:36.000,177,10998960,12805,0,1750922855,12978.895914100001,26.852180040004896,53273.66454408 2025-06-26,07:27:37.000,177,10999001,13005,0,1750922856,12978.882441479996,27.014310030004708,53273.74140240001 2025-06-26,07:27:38.000,177,10998997,12605,0,1750922857,12978.916123030001,27.12004698000237,53273.80428648 2025-06-26,07:27:39.000,177,10998983,12805,0,1750922858,12978.848759929992,27.197587410002598,53273.83922208001 2025-06-26,07:27:40.000,177,10998965,12925,0,1750922859,12978.882441479996,27.338570010004332,53273.90210616 2025-06-26,07:27:41.000,177,10999012,12965,0,1750922860,12978.936331960002,27.430208700003277,53273.964990240005 2025-06-26,07:27:42.000,177,10998962,12765,0,1750922861,12978.929595649992,27.451356090001354,53274.013900080005 2025-06-26,07:27:43.000,177,10999021,13005,0,1750922862,12978.990222439992,27.514798260002863,53274.04184856 2025-06-26,07:27:44.000,177,10998963,12725,0,1750922863,12979.030640299992,27.500700000004144,53274.0907584 2025-06-26,07:27:45.000,177,10998953,12885,0,1750922864,12979.050849229992,27.55004390999966,53274.0907584 2025-06-26,07:27:46.000,177,10998976,12725,0,1750922865,12979.071058159992,27.606436950001807,53274.17460384001 2025-06-26,07:27:47.000,177,10998972,12845,0,1750922866,12979.111476019993,27.662829990003956,53274.23748792 2025-06-26,07:27:48.000,177,10998997,12965,0,1750922867,12979.138421260002,27.70512477000011,53274.230500800004 2025-06-26,07:27:49.000,177,10998944,12765,0,1750922868,12979.172102809993,27.71922302999883,53274.25844928 2025-06-26,07:27:50.000,177,10999008,12965,0,1750922869,12979.246202219998,27.676928250002675,53274.28639776 2025-06-26,07:27:51.000,177,10998998,12805,0,1750922870,12979.360719489989,27.691026510001393,53274.32832048 2025-06-26,07:27:52.000,177,10998945,12725,0,1750922871,12979.441555209989,27.698075640000752,53274.398191680004 2025-06-26,07:27:53.000,177,10998969,12765,0,1750922872,12979.60322664999,27.641682599998603,53274.44710152 2025-06-26,07:27:54.000,177,10998951,13285,0,1750922873,12979.72448022999,27.655780860004597,53274.44011440001 2025-06-26,07:27:55.000,177,10998893,12725,0,1750922874,12979.86594273999,27.676928250002675,53274.53094696001 2025-06-26,07:27:56.000,177,10998968,13245,0,1750922875,12980.088240969992,27.691026510001393,53274.55190832 2025-06-26,07:27:57.000,177,10998978,12725,0,1750922876,12980.310539199992,27.683977380002034,53274.59383104 2025-06-26,07:27:58.000,177,10998998,12885,0,1750922877,12980.519364809988,27.71217389999947,53274.649728 2025-06-26,07:27:59.000,177,10998953,12845,0,1750922878,12980.748399349999,27.740370420004183,53274.7195992 2025-06-26,07:28:00.000,177,10999039,13005,0,1750922879,12980.88312554999,27.747419550003542,53274.69165072 2025-06-26,07:28:01.000,177,10998943,12605,0,1750922880,12981.00437912999,27.70512477000011,53274.76850904 2025-06-26,07:28:02.000,177,10998913,12845,0,1750922881,12981.078478539996,27.627584339999885,53274.83139312 2025-06-26,07:28:03.000,177,10999020,12925,0,1750922882,12981.145841639991,27.59233869000309,53274.88030296 2025-06-26,07:28:04.000,177,10998958,12765,0,1750922883,12981.186259499991,27.606436950001807,53274.89427720001 2025-06-26,07:28:05.000,177,10998978,12765,0,1750922884,12981.267095219991,27.620535210000526,53274.97812264 2025-06-26,07:28:06.000,177,10998992,12925,0,1750922885,12981.233413670001,27.669879120003316,53274.98510976 2025-06-26,07:28:07.000,177,10998985,12965,0,1750922886,12981.260358909996,27.698075640000752,53275.00607112 2025-06-26,07:28:08.000,177,10998974,12885,0,1750922887,12981.280567839996,27.76151781000226,53275.00607112 2025-06-26,07:28:09.000,177,10998989,13005,0,1750922888,12981.334458320001,27.796763459999056,53275.020045360005 2025-06-26,07:28:10.000,177,10998939,12685,0,1750922889,12981.401821419997,27.832009110003128,53275.06196808001 2025-06-26,07:28:11.000,177,10998960,12965,0,1750922890,12981.395085110002,27.832009110003128,53275.04799384 2025-06-26,07:28:12.000,177,10998970,13045,0,1750922891,12981.341194629997,27.867254759999923,53275.04100672001 2025-06-26,07:28:13.000,177,10998984,13125,0,1750922892,12981.361403559997,27.81791085000441,53274.99209688001 2025-06-26,07:28:14.000,177,10998920,13125,0,1750922893,12981.327722009992,27.796763459999056,53274.99209688001 2025-06-26,07:28:15.000,177,10998972,12725,0,1750922894,12981.334458320001,27.796763459999056,53274.97812264 2025-06-26,07:28:16.000,177,10998958,12845,0,1750922895,12981.267095219991,27.72627215999819,53274.90825144 2025-06-26,07:28:17.000,177,10998959,12725,0,1750922896,12981.260358909996,27.698075640000752,53274.89427720001 2025-06-26,07:28:18.000,177,10998945,13085,0,1750922897,12981.240149979996,27.691026510001393,53274.84536736001 2025-06-26,07:28:19.000,177,10998949,12925,0,1750922898,12981.213204740001,27.634633469999244,53274.83139312 2025-06-26,07:28:20.000,177,10998980,12765,0,1750922899,12981.17278688,27.557093039999017,53274.70562496001 2025-06-26,07:28:21.000,177,10998939,12765,0,1750922900,12981.139105329996,27.55004390999966,53274.69165072 2025-06-26,07:28:22.000,177,10998971,12805,0,1750922901,12981.139105329996,27.507749130003504,53274.57985680001 2025-06-26,07:28:23.000,177,10998970,12725,0,1750922902,12981.11216009,27.557093039999017,53274.52395984 2025-06-26,07:28:24.000,177,10998954,13085,0,1750922903,12980.977433889995,27.58528956000373,53274.44011440001 2025-06-26,07:28:25.000,177,10998994,12565,0,1750922904,12980.93027972,27.557093039999017,53274.32832048 2025-06-26,07:28:26.000,177,10998937,13125,0,1750922905,12980.88986186,27.514798260002863,53274.24447504001 2025-06-26,07:28:27.000,177,10998998,12925,0,1750922906,12980.876389239995,27.557093039999017,53274.15364248001 2025-06-26,07:28:28.000,177,10998993,13085,0,1750922907,12980.896598169995,27.648731729997962,53274.0907584 2025-06-26,07:28:29.000,177,10998959,12765,0,1750922908,12981.017851749995,27.620535210000526,53274.034861440006 2025-06-26,07:28:30.000,177,10998967,12805,0,1750922909,12981.098687469996,27.564142169998377,53273.93005464 2025-06-26,07:28:31.000,177,10998938,12925,0,1750922910,12981.139105329996,27.521847390002222,53273.85319632 2025-06-26,07:28:32.000,177,10998993,12845,0,1750922911,12981.145841639991,27.53594565000094,53273.73441528 2025-06-26,07:28:33.000,177,10998954,13125,0,1750922912,12981.139105329996,27.493650870004785,53273.748389520006 2025-06-26,07:28:34.000,177,10999004,12845,0,1750922913,12981.15257795,27.444306960001995,53273.67153120001 2025-06-26,07:28:35.000,177,10998989,12765,0,1750922914,12981.159314259996,27.437257830002636,53273.55275016001 2025-06-26,07:28:36.000,177,10998937,13005,0,1750922915,12981.17278688,27.36676653000177,53273.461917600005 2025-06-26,07:28:37.000,177,10998973,12965,0,1750922916,12981.07174223,27.2962752300009,53273.41999488 2025-06-26,07:28:38.000,177,10998961,12725,0,1750922917,12980.997642819995,27.18348915000388,53273.294226720005 2025-06-26,07:28:39.000,177,10998945,12765,0,1750922918,12980.93027972,27.0848013299983,53273.20339416 2025-06-26,07:28:40.000,177,10998994,13085,0,1750922919,12980.88986186,27.035457420002786,53273.14051008 2025-06-26,07:28:41.000,177,10998978,12845,0,1750922920,12980.815762449995,26.95791699000256,53272.95185784001 2025-06-26,07:28:42.000,177,10998969,12885,0,1750922921,12980.78881721,26.929720469997847,53272.8680124 2025-06-26,07:28:43.000,177,10998969,12965,0,1750922922,12980.896598169995,26.94381873000384,53272.78416696001 2025-06-26,07:28:44.000,177,10998985,12605,0,1750922923,12980.91007079,27.021359160004067,53272.693334400006 2025-06-26,07:28:45.000,177,10998951,13085,0,1750922924,12980.896598169995,27.148243499999808,53272.53961776 2025-06-26,07:28:46.000,177,10998964,12645,0,1750922925,12980.91007079,27.211685670001316,53272.44179808 2025-06-26,07:28:47.000,177,10998960,12685,0,1750922926,12980.82923507,27.232833059999393,53272.32301704 2025-06-26,07:28:48.000,177,10998936,12605,0,1750922927,12980.795553519994,27.2962752300009,53272.1343648 2025-06-26,07:28:49.000,177,10998935,12805,0,1750922928,12980.755135659994,27.387913919999846,53271.98763528 2025-06-26,07:28:50.000,177,10998980,12805,0,1750922929,12980.694508869994,27.430208700003277,53271.97366104001 2025-06-26,07:28:51.000,177,10998978,12965,0,1750922930,12980.613673149994,27.493650870004785,53271.81295728 2025-06-26,07:28:52.000,177,10998934,12765,0,1750922931,12980.553046359993,27.55004390999966,53271.63827928001 2025-06-26,07:28:53.000,177,10998965,12645,0,1750922932,12980.458738019988,27.514798260002863,53271.60334368 2025-06-26,07:28:54.000,177,10998966,12925,0,1750922933,12980.438529089988,27.55004390999966,53271.42167856001 2025-06-26,07:28:55.000,177,10998994,12685,0,1750922934,12980.431792779993,27.606436950001807,53271.30289752001 2025-06-26,07:28:56.000,177,10998911,12925,0,1750922935,12980.425056469998,27.613486080001167,53271.20507784001 2025-06-26,07:28:57.000,177,10998969,12965,0,1750922936,12980.438529089988,27.564142169998377,53271.12821952 2025-06-26,07:28:58.000,177,10998926,12885,0,1750922937,12980.458738019988,27.564142169998377,53270.96751576001 2025-06-26,07:28:59.000,177,10998944,12605,0,1750922938,12980.404847539998,27.641682599998603,53270.827773360004 2025-06-26,07:29:00.000,177,10998947,12885,0,1750922939,12980.310539199992,27.733321290004824,53270.75091504001 2025-06-26,07:29:01.000,177,10998971,12805,0,1750922940,12980.202758239997,27.76151781000226,53270.681043840006 2025-06-26,07:29:02.000,177,10999019,12965,0,1750922941,12980.121922519997,27.76151781000226,53270.54828856 2025-06-26,07:29:03.000,177,10998946,13045,0,1750922942,12980.068032039992,27.71217389999947,53270.40155904 2025-06-26,07:29:04.000,177,10998965,13045,0,1750922943,12979.960251079996,27.72627215999819,53270.282778 2025-06-26,07:29:05.000,177,10998993,13005,0,1750922944,12979.86594273999,27.747419550003542,53270.12906136001 2025-06-26,07:29:06.000,177,10998937,12925,0,1750922945,12979.78510701999,27.796763459999056,53270.03124168001 2025-06-26,07:29:07.000,177,10998924,12885,0,1750922946,12979.5695451,27.81791085000441,53269.87752504 2025-06-26,07:29:08.000,177,10998980,12765,0,1750922947,12979.387664729999,27.839058240002487,53269.76573112001 2025-06-26,07:29:09.000,177,10998949,12965,0,1750922948,12979.124948639997,27.796763459999056,53269.61201448 2025-06-26,07:29:10.000,177,10998973,12845,0,1750922949,12978.936331960002,27.698075640000752,53269.38143952001 2025-06-26,07:29:11.000,177,10998987,12805,0,1750922950,12978.781396829996,27.641682599998603,53269.27663272 2025-06-26,07:29:12.000,177,10998978,12925,0,1750922951,12978.68708848999,27.57824043000437,53269.09496760001 2025-06-26,07:29:13.000,177,10998913,12845,0,1750922952,12978.54562597999,27.557093039999017,53268.89234112 2025-06-26,07:29:14.000,177,10998960,12525,0,1750922953,12978.46479025999,27.613486080001167,53268.73163736 2025-06-26,07:29:15.000,177,10998990,12725,0,1750922954,12978.417636089995,27.648731729997962,53268.57792072 2025-06-26,07:29:16.000,177,10998953,12765,0,1750922955,12978.32332774999,27.627584339999885,53268.445165439996 2025-06-26,07:29:17.000,177,10998936,13045,0,1750922956,12978.141447379989,27.655780860004597,53268.263500320005 2025-06-26,07:29:18.000,177,10998998,12965,0,1750922957,12977.946094389998,27.627584339999885,53268.10279656 2025-06-26,07:29:19.000,177,10998957,12965,0,1750922958,12977.703587229997,27.613486080001167,53267.92113144001 2025-06-26,07:29:20.000,177,10998997,13085,0,1750922959,12977.53517948,27.58528956000373,53267.760427680005 2025-06-26,07:29:21.000,177,10998963,12965,0,1750922960,12977.28593600999,27.52889652000158,53267.58574968001 2025-06-26,07:29:22.000,177,10999029,12965,0,1750922961,12977.036692539994,27.465454350000073,53267.376136080005 2025-06-26,07:29:23.000,177,10998964,12645,0,1750922962,12976.821130619988,27.331520879997697,53267.208445200005 2025-06-26,07:29:24.000,177,10999020,12765,0,1750922963,12976.544941909997,27.197587410002598,53266.95690888 2025-06-26,07:29:25.000,177,10998955,12965,0,1750922964,12976.282225819996,27.112997850003012,53266.74030816 2025-06-26,07:29:26.000,177,10999001,12765,0,1750922965,12976.00603710999,27.056604810000863,53266.55864304001 2025-06-26,07:29:27.000,177,10998975,12765,0,1750922966,12975.669221609998,26.993162639999355,53266.30710672 2025-06-26,07:29:28.000,177,10999017,12965,0,1750922967,12975.298724560002,26.880376560002333,53266.083518880005 2025-06-26,07:29:29.000,177,10998967,12925,0,1750922968,12974.87433703,26.809885260001465,53265.818008320006 2025-06-26,07:29:30.000,177,10998982,13005,0,1750922969,12974.423004259988,26.739393960000598,53265.6363432 2025-06-26,07:29:31.000,177,10998972,12765,0,1750922970,12973.964935179996,26.704148310003802,53265.34288416 2025-06-26,07:29:32.000,177,10998975,13125,0,1750922971,12973.53381134,26.612509620004857,53265.07038648001 2025-06-26,07:29:33.000,177,10998959,12885,0,1750922972,12973.183523219988,26.527920059997996,53264.84679864 2025-06-26,07:29:34.000,177,10998915,13125,0,1750922973,12972.920807130002,26.48562528000184,53264.525391120005 2025-06-26,07:29:35.000,177,10999021,12885,0,1750922974,12972.631145799991,26.429232239999692,53264.28084192001 2025-06-26,07:29:36.000,177,10998992,12805,0,1750922975,12972.422320189995,26.429232239999692,53263.973408640006 2025-06-26,07:29:37.000,177,10998986,12845,0,1750922976,12972.301066609994,26.37283920000482,53263.79174352 2025-06-26,07:29:38.000,177,10998994,12925,0,1750922977,12972.193285649999,26.422183110000333,53263.54719432 2025-06-26,07:29:39.000,177,10998956,12725,0,1750922978,12972.119186239994,26.48562528000184,53263.30963224 2025-06-26,07:29:40.000,177,10998945,13045,0,1750922979,12972.105713619989,26.53496919000463,53263.00219896 2025-06-26,07:29:41.000,177,10999010,12765,0,1750922980,12972.051823139998,26.591362229999504,53262.75764976 2025-06-26,07:29:42.000,177,10998979,12605,0,1750922981,12971.997932659993,26.71119744000316,53262.56899752 2025-06-26,07:29:43.000,177,10998950,13005,0,1750922982,12971.816052289993,26.795787000002747,53262.37335816 2025-06-26,07:29:44.000,177,10998957,13205,0,1750922983,12971.613962989992,26.859229170004255,53262.19169304 2025-06-26,07:29:45.000,177,10998985,12925,0,1750922984,12971.41187368999,26.866278300003614,53261.91919536 2025-06-26,07:29:46.000,177,10998965,12965,0,1750922985,12971.203048079995,26.84513090999826,53261.73054312 2025-06-26,07:29:47.000,177,10999012,12885,0,1750922986,12971.09526712,26.78168874000403,53261.52092952 2025-06-26,07:29:48.000,177,10998995,13005,0,1750922987,12971.05484926,26.690050049997808,53261.29734168 2025-06-26,07:29:49.000,177,10998965,12685,0,1750922988,12971.061585569994,26.647755270001653,53261.15061216 2025-06-26,07:29:50.000,177,10998966,12885,0,1750922989,12971.04811294999,26.54906745000335,53260.9200372 2025-06-26,07:29:51.000,177,10998987,12885,0,1750922990,12971.09526712,26.54201832000399,53260.675488 2025-06-26,07:29:52.000,177,10998962,12605,0,1750922991,12971.09526712,26.401035720002255,53260.50779712 2025-06-26,07:29:53.000,177,10998988,12605,0,1750922992,12971.102003429995,26.295298770004592,53260.333119120005 2025-06-26,07:29:54.000,177,10999004,13005,0,1750922993,12971.12894866999,26.13316878000478,53260.116518400006 2025-06-26,07:29:55.000,177,10998972,13125,0,1750922994,12971.05484926,25.992186180003046,53259.948827520006 2025-06-26,07:29:56.000,177,10998953,13045,0,1750922995,12971.04811294999,25.837105320002593,53259.78812376 2025-06-26,07:29:57.000,177,10998982,12845,0,1750922996,12971.10873973999,25.830056190003233,53259.59947152 2025-06-26,07:29:58.000,177,10998994,12885,0,1750922997,12971.15589391,25.815957930004515,53259.48069048 2025-06-26,07:29:59.000,177,10999004,12765,0,1750922998,12971.23672963,25.794810539999162,53259.28505112 2025-06-26,07:30:00.000,177,10998980,12925,0,1750922999,12971.35798321,25.787761409999803,53259.1383216 2025-06-26,07:30:01.000,177,10998957,12685,0,1750923000,12971.600490370001,25.85825271000067,53258.94966936 2025-06-26,07:30:02.000,177,10998956,12965,0,1750923001,12971.782370740002,25.9005474900041,53258.83787544 2025-06-26,07:30:03.000,177,10999004,12925,0,1750923002,12971.903624320003,25.963989659998333,53258.71210728 2025-06-26,07:30:04.000,177,10998949,12885,0,1750923003,12971.977723729993,25.90759662000346,53258.59332624 2025-06-26,07:30:05.000,177,10998969,12925,0,1750923004,12971.957514799993,25.879400099998747,53258.50948080001 2025-06-26,07:30:06.000,177,10998990,12765,0,1750923005,12971.896888009993,25.87235096999939,53258.31384144001 2025-06-26,07:30:07.000,177,10999010,12925,0,1750923006,12971.816052289993,25.91464575000282,53258.13217632 2025-06-26,07:30:08.000,177,10999012,12805,0,1750923007,12971.647644539997,25.85825271000067,53257.97147256 2025-06-26,07:30:09.000,177,10998954,12925,0,1750923008,12971.465764169996,25.766614020001725,53257.81076880001 2025-06-26,07:30:10.000,177,10998973,12605,0,1750923009,12971.23672963,25.752515760003007,53257.62910368 2025-06-26,07:30:11.000,177,10998984,12765,0,1750923010,12971.061585569994,25.84415445000195,53257.44743856 2025-06-26,07:30:12.000,177,10998984,12805,0,1750923011,12970.913386749999,25.935793140000897,53257.27276056 2025-06-26,07:30:13.000,177,10998935,12805,0,1750923012,12970.832551029998,26.07677574000263,53257.00725 2025-06-26,07:30:14.000,177,10998962,12805,0,1750923013,12970.731506379998,26.20366007999837,53256.87449472001 2025-06-26,07:30:15.000,177,10998948,12925,0,1750923014,12970.643934350002,26.27415137999924,53256.643919760005 2025-06-26,07:30:16.000,177,10998972,12965,0,1750923015,12970.536153389992,26.32349529000203,53256.44129328 2025-06-26,07:30:17.000,177,10998984,12805,0,1750923016,12970.468790289997,26.30939703000331,53256.2736024 2025-06-26,07:30:18.000,177,10998997,12965,0,1750923017,12970.387954569997,26.295298770004592,53256.0290532 2025-06-26,07:30:19.000,177,10998937,12885,0,1750923018,12970.394690879992,26.245954860001802,53255.90328504 2025-06-26,07:30:20.000,177,10998922,12925,0,1750923019,12970.502471840002,26.182512690000294,53255.707645680006 2025-06-26,07:30:21.000,177,10999001,12725,0,1750923020,12970.637198039993,26.09792313000071,53255.60283888 2025-06-26,07:30:22.000,177,10998938,12765,0,1750923021,12970.778660549993,26.062677480003913,53255.36527680001 2025-06-26,07:30:23.000,177,10998948,12445,0,1750923022,12970.839287339993,25.992186180003046,53255.27444424001 2025-06-26,07:30:24.000,177,10998991,13045,0,1750923023,12970.893177819999,25.92169488000218,53255.1207276 2025-06-26,07:30:25.000,177,10998946,12805,0,1750923024,12970.974013539999,25.830056190003233,53254.97399808 2025-06-26,07:30:26.000,177,10998976,12805,0,1750923025,12971.15589391,25.696122720000858,53254.848229920004 2025-06-26,07:30:27.000,177,10998949,12765,0,1750923026,12971.31082903999,25.67497533000278,53254.65957768 2025-06-26,07:30:28.000,177,10998971,12965,0,1750923027,12971.41861,25.576287510004477,53254.56874512 2025-06-26,07:30:29.000,177,10998966,12965,0,1750923028,12971.492709409991,25.477599689998897,53254.44996408 2025-06-26,07:30:30.000,177,10998947,12885,0,1750923029,12971.506182029996,25.414157520004665,53254.33118304 2025-06-26,07:30:31.000,177,10998988,12685,0,1750923030,12971.405137379996,25.27317492000293,53254.23336336 2025-06-26,07:30:32.000,177,10998989,12805,0,1750923031,12971.33777428,25.132192320001195,53254.07265960001 2025-06-26,07:30:33.000,177,10998938,12765,0,1750923032,12971.384928449996,25.019406240004173,53253.93990432 2025-06-26,07:30:34.000,177,10999028,13165,0,1750923033,12971.29735642,24.899571030000516,53253.7582392 2025-06-26,07:30:35.000,177,10998956,12965,0,1750923034,12971.243465939995,24.82203060000029,53253.63247104 2025-06-26,07:30:36.000,177,10998990,13045,0,1750923035,12971.243465939995,24.751539299999422,53253.54163848 2025-06-26,07:30:37.000,177,10999012,12765,0,1750923036,12971.283883799995,24.751539299999422,53253.42984456001 2025-06-26,07:30:38.000,177,10998994,12965,0,1750923037,12971.33777428,24.730391910001345,53253.33202488001 2025-06-26,07:30:39.000,177,10998960,13125,0,1750923038,12971.425346309996,24.709244520003267,53253.23420520001 2025-06-26,07:30:40.000,177,10998955,13125,0,1750923039,12971.627435609997,24.737441040000704,53253.1992696 2025-06-26,07:30:41.000,177,10998972,12605,0,1750923040,12971.755425499992,24.716293650002626,53253.08747568 2025-06-26,07:30:42.000,177,10998982,12845,0,1750923041,12971.883415390002,24.730391910001345,53253.073501440005 2025-06-26,07:30:43.000,177,10998991,12925,0,1750923042,12971.950778489998,24.744490170000063,53252.954720400005 2025-06-26,07:30:44.000,177,10998992,13005,0,1750923043,12972.105713619989,24.744490170000063,53252.94773328001 2025-06-26,07:30:45.000,177,10998958,13165,0,1750923044,12972.240439819994,24.688097129997914,53252.87087496 2025-06-26,07:30:46.000,177,10998966,13125,0,1750923045,12972.39537495,24.709244520003267,53252.84991360001 2025-06-26,07:30:47.000,177,10998957,12885,0,1750923046,12972.563782699995,24.702195390003908,53252.80100376001 2025-06-26,07:30:48.000,177,10998957,12725,0,1750923047,12972.705245209996,24.709244520003267,53252.77305528 2025-06-26,07:30:49.000,177,10998933,12845,0,1750923048,12972.846707719997,24.659900610000477,53252.75209392 2025-06-26,07:30:50.000,177,10998984,12885,0,1750923049,12972.967961299997,24.59645843999897,53252.738119680005 2025-06-26,07:30:51.000,177,10998996,12885,0,1750923050,12973.136369049993,24.57531105000089,53252.75209392 2025-06-26,07:30:52.000,177,10998958,12685,0,1750923051,12973.311513109998,24.561212790002173,53252.65427424 2025-06-26,07:30:53.000,177,10998969,12525,0,1750923052,12973.53381134,24.554163660002814,53252.63331288001 2025-06-26,07:30:54.000,177,10998997,12925,0,1750923053,12973.803263739996,24.58236018000025,53252.65427424 2025-06-26,07:30:55.000,177,10998982,12725,0,1750923054,12973.998616730001,24.617605830004322,53252.61235152001 2025-06-26,07:30:56.000,177,10998969,12925,0,1750923055,12974.072716139992,24.57531105000089,53252.55645456 2025-06-26,07:30:57.000,177,10999010,12685,0,1750923056,12974.146815549997,24.561212790002173,53252.5354932 2025-06-26,07:30:58.000,177,10998965,12965,0,1750923057,12974.200706030002,24.497770620000665,53252.56344168001 2025-06-26,07:30:59.000,177,10998940,12765,0,1750923058,12974.308486989998,24.518918009998742,53252.48658336 2025-06-26,07:31:00.000,177,10998997,12605,0,1750923059,12974.375850089993,24.561212790002173,53252.49357048001 2025-06-26,07:31:01.000,177,10999012,12765,0,1750923060,12974.369113779998,24.59645843999897,53252.521518960006 2025-06-26,07:31:02.000,177,10999023,13285,0,1750923061,12974.335432229993,24.57531105000089,53252.45863488 2025-06-26,07:31:03.000,177,10999003,12765,0,1750923062,12974.436476879993,24.554163660002814,53252.42369928001 2025-06-26,07:31:04.000,177,10999000,12725,0,1750923063,12974.524048909989,24.511868879999383,53252.38177656 2025-06-26,07:31:05.000,177,10998952,13125,0,1750923064,12974.64530248999,24.490721490001306,53252.33985384 2025-06-26,07:31:06.000,177,10998945,13125,0,1750923065,12974.69245666,24.533016270004737,53252.27696976001 2025-06-26,07:31:07.000,177,10999003,12725,0,1750923066,12974.74634713999,24.58940930999961,53252.26998264 2025-06-26,07:31:08.000,177,10998957,12925,0,1750923067,12974.77329238,24.554163660002814,53252.19312432 2025-06-26,07:31:09.000,177,10998987,12885,0,1750923068,12974.94843643999,24.511868879999383,53252.13722736001 2025-06-26,07:31:10.000,177,10998937,12925,0,1750923069,12975.110107879991,24.45547584000451,53252.07434328 2025-06-26,07:31:11.000,177,10999025,13045,0,1750923070,12975.305460869997,24.434328449999157,53252.07434328 2025-06-26,07:31:12.000,177,10998959,12765,0,1750923071,12975.379560280002,24.342689760000212,53252.00447208 2025-06-26,07:31:13.000,177,10998949,12885,0,1750923072,12975.446923379997,24.23695281000255,53251.997484960004 2025-06-26,07:31:14.000,177,10998960,12605,0,1750923073,12975.514286479993,24.110068469999533,53251.9066524 2025-06-26,07:31:15.000,177,10998988,12965,0,1750923074,12975.588385889998,24.046626299998024,53251.84376832001 2025-06-26,07:31:16.000,177,10998975,12605,0,1750923075,12975.588385889998,23.95498760999908,53251.86472968 2025-06-26,07:31:17.000,177,10998969,12805,0,1750923076,12975.534495409993,23.856299790000776,53251.780884240005 2025-06-26,07:31:18.000,177,10998987,12845,0,1750923077,12975.480604930002,23.743513710003754,53251.731974400005 2025-06-26,07:31:19.000,177,10998947,13005,0,1750923078,12975.386296589997,23.630727629999456,53251.64114184 2025-06-26,07:31:20.000,177,10998953,12925,0,1750923079,12975.366087659997,23.574334590004582,53251.634154720006 2025-06-26,07:31:21.000,177,10998952,12805,0,1750923080,12975.318933490002,23.510892420003074,53251.592232 2025-06-26,07:31:22.000,177,10998971,13125,0,1750923081,12975.265043009997,23.3769589500007,53251.48043808 2025-06-26,07:31:23.000,177,10998966,13125,0,1750923082,12975.150525739991,23.243025479998323,53251.42454112 2025-06-26,07:31:24.000,177,10998958,12925,0,1750923083,12974.96864536999,23.102042880003864,53251.3826184 2025-06-26,07:31:25.000,177,10998965,12765,0,1750923084,12974.79350131,23.031551580002997,53251.27082448001 2025-06-26,07:31:26.000,177,10999000,12965,0,1750923085,12974.75308345,22.989256799999566,53251.21492752 2025-06-26,07:31:27.000,177,10998936,12885,0,1750923086,12974.74634713999,22.932863760004693,53251.131082080006 2025-06-26,07:31:28.000,177,10998979,12885,0,1750923087,12974.780028689995,22.975158540000848,53251.02627528 2025-06-26,07:31:29.000,177,10998966,12765,0,1750923088,12974.77329238,23.045649840001715,53250.94941696 2025-06-26,07:31:30.000,177,10998950,12845,0,1750923089,12974.780028689995,23.073846359999152,53250.86557152001 2025-06-26,07:31:31.000,177,10998994,12805,0,1750923090,12974.84739178999,23.13728853000066,53250.80967456 2025-06-26,07:31:32.000,177,10999000,12925,0,1750923091,12974.96864536999,23.207779830001527,53250.73980336 2025-06-26,07:31:33.000,177,10998969,13285,0,1750923092,12975.103371569996,23.207779830001527,53250.70486776 2025-06-26,07:31:34.000,177,10998989,12805,0,1750923093,12975.211152529992,23.243025479998323,53250.63499656 2025-06-26,07:31:35.000,177,10998989,12805,0,1750923094,12975.291988249992,23.250074609997682,53250.60006096001 2025-06-26,07:31:36.000,177,10998961,12925,0,1750923095,12975.332406109992,23.221878090000246,53250.53717688 2025-06-26,07:31:37.000,177,10998946,12765,0,1750923096,12975.332406109992,23.165485049998097,53250.53018976001 2025-06-26,07:31:38.000,177,10998939,12765,0,1750923097,12975.406505519997,22.982207670000207,53250.48127992001 2025-06-26,07:31:39.000,177,10998981,12845,0,1750923098,12975.480604930002,22.862372460003826,53250.488267040004 2025-06-26,07:31:40.000,177,10999020,12725,0,1750923099,12975.595122199993,22.813028550001036,53250.4742928 2025-06-26,07:31:41.000,177,10998989,12845,0,1750923100,12975.655748989993,22.798930290002318,53250.4044216 2025-06-26,07:31:42.000,177,10998974,13005,0,1750923101,12975.682694229989,22.74253725000017,53250.38346024001 2025-06-26,07:31:43.000,177,10998995,13045,0,1750923102,12975.622067439988,22.714340730002732,53250.31358904001 2025-06-26,07:31:44.000,177,10998943,12845,0,1750923103,12975.601858509988,22.615652910004428,53250.35551176 2025-06-26,07:31:45.000,177,10999006,13005,0,1750923104,12975.588385889998,22.460572050003975,53250.292627680006 2025-06-26,07:31:46.000,177,10999001,13045,0,1750923105,12975.561440650003,22.347785969999677,53250.292627680006 2025-06-26,07:31:47.000,177,10998980,12885,0,1750923106,12975.581649579988,22.220901630003937,53250.271666320004 2025-06-26,07:31:48.000,177,10998976,12885,0,1750923107,12975.480604930002,22.072869900002843,53250.19480800001 2025-06-26,07:31:49.000,177,10998952,12885,0,1750923108,12975.426714449997,21.91778904000239,53250.25070496 2025-06-26,07:31:50.000,177,10998960,13085,0,1750923109,12975.352615039992,21.7345116600045,53250.20878224 2025-06-26,07:31:51.000,177,10998946,12765,0,1750923110,12975.359351350002,21.593529060002766,53250.16685952001 2025-06-26,07:31:52.000,177,10999033,12925,0,1750923111,12975.318933490002,21.487792109997827,53250.14589816001 2025-06-26,07:31:53.000,177,10998997,12805,0,1750923112,12975.258306700001,21.424349940003594,53250.13192392 2025-06-26,07:31:54.000,177,10998967,12965,0,1750923113,12975.238097770001,21.382055160000164,53250.07602696001 2025-06-26,07:31:55.000,177,10998957,12965,0,1750923114,12975.244834079997,21.304514729999937,53250.03410424 2025-06-26,07:31:56.000,177,10998976,12845,0,1750923115,12975.265043009997,21.149433869999484,53250.01314288 2025-06-26,07:31:57.000,177,10998986,12725,0,1750923116,12975.251570389992,21.09304083000461,53249.97122016 2025-06-26,07:31:58.000,177,10999029,12605,0,1750923117,12975.271779319992,21.022549530003744,53249.97122016 2025-06-26,07:31:59.000,177,10998970,13285,0,1750923118,12975.318933490002,20.959107360002236,53249.87340048 2025-06-26,07:32:00.000,177,10999000,13125,0,1750923119,12975.345878729997,20.895665190000727,53249.90833608001 2025-06-26,07:32:01.000,177,10998951,12965,0,1750923120,12975.366087659997,20.804026500001783,53249.817503520004 2025-06-26,07:32:02.000,177,10999010,12765,0,1750923121,12975.433450759992,20.740584330000274,53249.74763232 2025-06-26,07:32:03.000,177,10998987,13285,0,1750923122,12975.494077549993,20.754682589998993,53249.74763232 2025-06-26,07:32:04.000,177,10998966,13125,0,1750923123,12975.473868619993,20.782879110003705,53249.71269672001 2025-06-26,07:32:05.000,177,10998967,13085,0,1750923124,12975.534495409993,20.747633459999633,53249.670774000006 2025-06-26,07:32:06.000,177,10998951,12805,0,1750923125,12975.521022790002,20.64894564000133,53249.64282552001 2025-06-26,07:32:07.000,177,10999050,12965,0,1750923126,12975.500813860002,20.515012169998954,53249.65679976 2025-06-26,07:32:08.000,177,10998986,12925,0,1750923127,12975.487341239997,20.451570000004722,53249.59391568001 2025-06-26,07:32:09.000,177,10999010,12765,0,1750923128,12975.480604930002,20.43042260999937,53249.5310316 2025-06-26,07:32:10.000,177,10999003,13245,0,1750923129,12975.494077549993,20.507963039999595,53249.42622480001 2025-06-26,07:32:11.000,177,10998945,12805,0,1750923130,12975.507550169998,20.507963039999595,53249.44718616001 2025-06-26,07:32:12.000,177,10998982,12525,0,1750923131,12975.534495409993,20.571405210001103,53249.314430880004 2025-06-26,07:32:13.000,177,10998976,12805,0,1750923132,12975.615331129993,20.64894564000133,53249.29346952 2025-06-26,07:32:14.000,177,10998970,12845,0,1750923133,12975.729848399998,20.726486070001556,53249.2515468 2025-06-26,07:32:15.000,177,10998991,12845,0,1750923134,12975.851101979999,20.796977370002423,53249.216611200005 2025-06-26,07:32:16.000,177,10998987,12925,0,1750923135,12975.97235556,20.83222301999922,53249.18866272001 2025-06-26,07:32:17.000,177,10998960,12965,0,1750923136,12976.17444486,20.8181247600005,53249.15372712 2025-06-26,07:32:18.000,177,10999000,13165,0,1750923137,12976.302434749996,20.83222301999922,53249.118791520006 2025-06-26,07:32:19.000,177,10998971,12925,0,1750923138,12976.410215709991,20.8181247600005,53249.16071424001 2025-06-26,07:32:20.000,177,10999007,12765,0,1750923139,12976.497787740002,20.81107563000114,53249.11180440001 2025-06-26,07:32:21.000,177,10999020,13005,0,1750923140,12976.598832390002,20.747633459999633,53249.05590744 2025-06-26,07:32:22.000,177,10998943,12925,0,1750923141,12976.726822279998,20.70533868000348,53249.02097184001 2025-06-26,07:32:23.000,177,10999005,13045,0,1750923142,12976.848075859998,20.740584330000274,53248.97206200001 2025-06-26,07:32:24.000,177,10999015,13085,0,1750923143,12977.029956229999,20.789928240003064,53249.000010480006 2025-06-26,07:32:25.000,177,10999022,13045,0,1750923144,12977.050165159999,20.712387810002838,53249.02097184001 2025-06-26,07:32:26.000,177,10998955,12645,0,1750923145,12977.070374089999,20.58550346999982,53248.98603624 2025-06-26,07:32:27.000,177,10998945,12925,0,1750923146,12977.023219919989,20.515012169998954,53249.01398472 2025-06-26,07:32:28.000,177,10998973,12845,0,1750923147,12976.982802059989,20.493864780000877,53249.0069976 2025-06-26,07:32:29.000,177,10998971,12725,0,1750923148,12976.976065749994,20.507963039999595,53248.979049120004 2025-06-26,07:32:30.000,177,10998943,13085,0,1750923149,12977.003010989989,20.550257820003026,53248.98603624 2025-06-26,07:32:31.000,177,10998970,13005,0,1750923150,12977.117528259994,20.571405210001103,53248.9371264 2025-06-26,07:32:32.000,177,10998980,12805,0,1750923151,12977.25225446,20.536159560004307,53248.90917792 2025-06-26,07:32:33.000,177,10999004,12965,0,1750923152,12977.4139259,20.515012169998954,53248.96507488 2025-06-26,07:32:34.000,177,10998954,13125,0,1750923153,12977.575597340001,20.437471739998728,53248.9371264 2025-06-26,07:32:35.000,177,10999007,12685,0,1750923154,12977.730532469992,20.324685660001705,53248.95808776 2025-06-26,07:32:36.000,177,10998971,12805,0,1750923155,12977.804631879997,20.211899580004683,53248.9371264 2025-06-26,07:32:37.000,177,10998983,12845,0,1750923156,12977.905676529997,20.06386785000359,53248.979049120004 2025-06-26,07:32:38.000,177,10999001,12645,0,1750923157,12978.026930109998,19.936983510000573,53249.03494608 2025-06-26,07:32:39.000,177,10998997,12805,0,1750923158,12978.107765829998,19.79600090999884,53248.96507488 2025-06-26,07:32:40.000,177,10998981,12845,0,1750923159,12978.235755719994,19.711411349999253,53249.01398472 2025-06-26,07:32:41.000,177,10998956,12725,0,1750923160,12978.316591439994,19.66206744000374,53249.0069976 2025-06-26,07:32:42.000,177,10999014,12925,0,1750923161,12978.40416346999,19.647969179997745,53249.02795896 2025-06-26,07:32:43.000,177,10999030,12805,0,1750923162,12978.579307529995,19.669116570003098,53249.06289456 2025-06-26,07:32:44.000,177,10998971,12925,0,1750923163,12978.707297419991,19.66206744000374,53249.11180440001 2025-06-26,07:32:45.000,177,10998962,12605,0,1750923164,12978.855496240001,19.669116570003098,53249.12577864 2025-06-26,07:32:46.000,177,10999030,13045,0,1750923165,12979.064321849997,19.697313090000534,53249.19564984 2025-06-26,07:32:47.000,177,10999002,12765,0,1750923166,12979.273147459993,19.704362219999894,53249.19564984 2025-06-26,07:32:48.000,177,10999034,12885,0,1750923167,12979.448291519999,19.746657000003324,53249.23058544 2025-06-26,07:32:49.000,177,10999018,12965,0,1750923168,12979.596490339994,19.753706130002683,53249.25853392001 2025-06-26,07:32:50.000,177,10998995,12885,0,1750923169,12979.81205226,19.72550960999797,53249.30744376001 2025-06-26,07:32:51.000,177,10998982,12885,0,1750923170,12980.014141560001,19.669116570003098,53249.321418 2025-06-26,07:32:52.000,177,10999009,12685,0,1750923171,12980.135395140001,19.640920049998385,53249.34936648 2025-06-26,07:32:53.000,177,10999023,12885,0,1750923172,12980.270121339992,19.54928135999944,53249.482121760004 2025-06-26,07:32:54.000,177,10999033,12925,0,1750923173,12980.357693370002,19.464691799999855,53249.503083120006 2025-06-26,07:32:55.000,177,10999023,13045,0,1750923174,12980.445265399998,19.351905720002833,53249.49609600001 2025-06-26,07:32:56.000,177,10999002,12645,0,1750923175,12980.499155879988,19.274365290002606,53249.54500584001 2025-06-26,07:32:57.000,177,10999021,12765,0,1750923176,12980.532837429993,19.18977573000302,53249.649812640004 2025-06-26,07:32:58.000,177,10999007,12765,0,1750923177,12980.526101119998,19.161579209998308,53249.65679976 2025-06-26,07:32:59.000,177,10998991,12925,0,1750923178,12980.573255289994,19.15453007999895,53249.68474824 2025-06-26,07:33:00.000,177,10998973,12885,0,1750923179,12980.640618389989,19.119284430002153,53249.69872248 2025-06-26,07:33:01.000,177,10999011,12765,0,1750923180,12980.76860828,19.126333560001513,53249.72667096 2025-06-26,07:33:02.000,177,10998998,12965,0,1750923181,12980.86965293,19.02764574000321,53249.75461944 2025-06-26,07:33:03.000,177,10998973,13045,0,1750923182,12980.95048865,18.928957920004905,53249.7755808 2025-06-26,07:33:04.000,177,10998995,12725,0,1750923183,12981.03132437,18.74568053999974,53249.85942624001 2025-06-26,07:33:05.000,177,10999010,12845,0,1750923184,12981.226677359991,18.632894460002717,53249.81051640001 2025-06-26,07:33:06.000,177,10998960,12685,0,1750923185,12981.489393449992,18.583550549999927,53249.9153232 2025-06-26,07:33:07.000,177,10999033,12965,0,1750923186,12981.711691679993,18.527157509997778,53249.96423304 2025-06-26,07:33:08.000,177,10999004,12685,0,1750923187,12981.839681569989,18.56945229000121,53250.04109136 2025-06-26,07:33:09.000,177,10999014,13005,0,1750923188,12981.893572049994,18.61174707000464,53250.055065600005 2025-06-26,07:33:10.000,177,10999004,13125,0,1750923189,12981.886835739999,18.51305924999906,53250.16685952001 2025-06-26,07:33:11.000,177,10998982,13085,0,1750923190,12981.947462529999,18.414371430000756,53250.25070496 2025-06-26,07:33:12.000,177,10998979,12925,0,1750923191,12982.04177086999,18.252241440000944,53250.25070496 2025-06-26,07:33:13.000,177,10999004,13005,0,1750923192,12982.12260658999,18.167651880001358,53250.33455040001 2025-06-26,07:33:14.000,177,10998977,12885,0,1750923193,12982.196705999995,18.10420970999985,53250.4044216 2025-06-26,07:33:15.000,177,10998987,12885,0,1750923194,12982.237123859995,18.083062320001773,53250.4742928 2025-06-26,07:33:16.000,177,10998961,12925,0,1750923195,12982.3314322,18.019620150000264,53250.52320264 2025-06-26,07:33:17.000,177,10998975,12845,0,1750923196,12982.32469588999,17.88568667999789,53250.628009440006 2025-06-26,07:33:18.000,177,10998981,12765,0,1750923197,12982.385322679991,17.70945842999936,53250.70486776 2025-06-26,07:33:19.000,177,10998973,13125,0,1750923198,12982.479631019996,17.624868869999773,53250.76775184001 2025-06-26,07:33:20.000,177,10998954,12685,0,1750923199,12982.614357220002,17.589623220002977,53250.86557152001 2025-06-26,07:33:21.000,177,10998986,12605,0,1750923200,12982.742347109997,17.57552496000426,53250.83762304001 2025-06-26,07:33:22.000,177,10998965,12885,0,1750923201,12982.944436409998,17.5684758300049,53250.93544272001 2025-06-26,07:33:23.000,177,10998954,12645,0,1750923202,12983.005063199998,17.51208279000275,53250.97736544 2025-06-26,07:33:24.000,177,10998981,12605,0,1750923203,12983.112844159994,17.46273887999996,53251.01928816 2025-06-26,07:33:25.000,177,10998989,13005,0,1750923204,12983.18020725999,17.364051060001657,53251.110120720004 2025-06-26,07:33:26.000,177,10998968,12765,0,1750923205,12983.26104297999,17.33585454000422,53251.18697904 2025-06-26,07:33:27.000,177,10998979,13045,0,1750923206,12983.30819715,17.29355976000079,53251.27082448001 2025-06-26,07:33:28.000,177,10998969,12685,0,1750923207,12983.4092418,17.23011758999928,53251.326721440004 2025-06-26,07:33:29.000,177,10998938,12845,0,1750923208,12983.52375906999,17.208970200001204,53251.37563128 2025-06-26,07:33:30.000,177,10998966,12605,0,1750923209,12983.604594789991,479.13845910000236,53251.48742520001 2025-06-26,07:33:31.000,177,10998976,12765,0,1750923210,12983.732584680001,17.152577159999055,53251.50838656001 2025-06-26,07:33:32.000,177,10999014,12845,0,1750923211,12983.914465050002,17.12438064000162,53251.55030928 2025-06-26,07:33:33.000,177,10998952,12765,0,1750923212,12984.089609109993,17.152577159999055,53251.62716760001 2025-06-26,07:33:34.000,177,10998980,12805,0,1750923213,12984.325379959999,17.166675419997773,53251.75293576001 2025-06-26,07:33:35.000,177,10998976,12885,0,1750923214,12984.52073294999,17.166675419997773,53251.81581984 2025-06-26,07:33:36.000,177,10999004,12925,0,1750923215,12984.817130589996,17.180773680003767,53251.87870392 2025-06-26,07:33:37.000,177,10998935,12885,0,1750923216,12985.066374059992,17.201921070001845,53252.01145920001 2025-06-26,07:33:38.000,177,10999051,12845,0,1750923217,12985.302144909998,17.28651063000143,53252.10229176 2025-06-26,07:33:39.000,177,10999007,12885,0,1750923218,12985.430134799994,17.34290367000358,53252.29793112001 2025-06-26,07:33:40.000,177,10998965,12805,0,1750923219,12985.484025279999,17.371100190001016,53252.3608152 2025-06-26,07:33:41.000,177,10998979,12605,0,1750923220,12985.63896040999,17.441591490001883,53252.451647760005 2025-06-26,07:33:42.000,177,10998990,12925,0,1750923221,12985.78715923,17.420444100003806,53252.54248032001 2025-06-26,07:33:43.000,177,10998966,12965,0,1750923222,12985.94883067,17.399296709998453,53252.71017120001 2025-06-26,07:33:44.000,177,10998988,12605,0,1750923223,12986.150919970001,17.29355976000079,53252.814978 2025-06-26,07:33:45.000,177,10998983,12605,0,1750923224,12986.379954509997,17.265363240003353,53252.9197848 2025-06-26,07:33:46.000,177,10998973,12885,0,1750923225,12986.528153329993,17.265363240003353,53253.003630240004 2025-06-26,07:33:47.000,177,10999030,12845,0,1750923226,12986.642670599998,17.187822810003127,53253.16433400001 2025-06-26,07:33:48.000,177,10998982,12885,0,1750923227,12986.723506319999,17.138478900000337,53253.2691408 2025-06-26,07:33:49.000,177,10998992,12845,0,1750923228,12986.750451559994,17.025692820003314,53253.36696048 2025-06-26,07:33:50.000,177,10998957,12885,0,1750923229,12986.716770009989,16.912906739999016,53253.48574152 2025-06-26,07:33:51.000,177,10998997,12685,0,1750923230,12986.662879529998,16.71553110000241,53253.59753544001 2025-06-26,07:33:52.000,177,10999005,12765,0,1750923231,12986.582043809998,478.58157783000206,53253.674393760004 2025-06-26,07:33:53.000,177,10998972,12805,0,1750923232,12986.514680709988,16.553401110002596,53253.73029072 2025-06-26,07:33:54.000,177,10998947,12965,0,1750923233,12986.474262850003,16.46881155000301,53253.77221344 2025-06-26,07:33:55.000,177,10998944,12965,0,1750923234,12986.460790229998,16.41241851000086,53253.842084640004 2025-06-26,07:33:56.000,177,10998941,12685,0,1750923235,12986.406899749993,16.363074599998072,53253.88400736001 2025-06-26,07:33:57.000,177,10998963,12765,0,1750923236,12986.386690819993,16.29963243000384,53253.98182704001 2025-06-26,07:33:58.000,177,10999024,12965,0,1750923237,12986.427108679993,16.24323939000169,53254.05868536 2025-06-26,07:33:59.000,177,10999010,12845,0,1750923238,12986.474262850003,16.25733765000041,53254.1075952 2025-06-26,07:34:00.000,177,10998922,12805,0,1750923239,12986.494471780003,16.24323939000169,53254.17047928001 2025-06-26,07:34:01.000,177,10998945,12845,0,1750923240,12986.534889639988,16.1938954799989,53254.247337600005 2025-06-26,07:34:02.000,177,10998995,12845,0,1750923241,12986.582043809998,16.116355049998674,53254.25432472 2025-06-26,07:34:03.000,177,10998974,12925,0,1750923242,12986.683088459999,16.13045331000467,53254.30323456 2025-06-26,07:34:04.000,177,10998961,12845,0,1750923243,12986.770660489994,16.116355049998674,53254.38009288 2025-06-26,07:34:05.000,177,10998964,12885,0,1750923244,12986.75718786999,16.07406027000252,53254.40804136001 2025-06-26,07:34:06.000,177,10998950,13205,0,1750923245,12986.683088459999,15.961274189998221,53254.50586104001 2025-06-26,07:34:07.000,177,10998983,12925,0,1750923246,12986.615725359989,15.876684629998636,53254.54079664 2025-06-26,07:34:08.000,177,10998925,13125,0,1750923247,12986.615725359989,15.78504593999969,53254.582719360005 2025-06-26,07:34:09.000,177,10998938,12965,0,1750923248,12986.710033699994,15.749800290002895,53254.65259056001 2025-06-26,07:34:10.000,177,10998913,12885,0,1750923249,12986.89865037999,15.686358120001387,53254.701500400006 2025-06-26,07:34:11.000,177,10998955,12525,0,1750923250,12987.053585509995,15.644063339997956,53254.736436 2025-06-26,07:34:12.000,177,10998990,12605,0,1750923251,12987.16136646999,15.580621170003724,53254.848229920004 2025-06-26,07:34:13.000,177,10998997,12885,0,1750923252,12987.174839089996,15.524228130001575,53254.89015264001 2025-06-26,07:34:14.000,177,10998914,12965,0,1750923253,12987.12768492,15.467835089999426,53254.97399808 2025-06-26,07:34:15.000,177,10998952,13005,0,1750923254,12987.10747599,15.298655970000254,53255.00194656 2025-06-26,07:34:16.000,177,10998947,12725,0,1750923255,12987.10747599,15.171771630004514,53255.06483064 2025-06-26,07:34:17.000,177,10998932,12925,0,1750923256,12987.154630159996,15.073083809998934,53255.134701840005 2025-06-26,07:34:18.000,177,10998983,12925,0,1750923257,12987.12094860999,14.946199470003194,53255.21156016 2025-06-26,07:34:19.000,177,10998988,12805,0,1750923258,12987.114212299995,14.812266000000818,53255.302392720005 2025-06-26,07:34:20.000,177,10998982,12805,0,1750923259,12987.14115753999,14.74882382999931,53255.35828968 2025-06-26,07:34:21.000,177,10998966,12885,0,1750923260,12987.16136646999,14.537349930003984,53255.39322528001 2025-06-26,07:34:22.000,177,10999023,12965,0,1750923261,12987.215256949996,14.38931820000289,53255.53296768001 2025-06-26,07:34:23.000,177,10998964,12965,0,1750923262,12987.134421229995,14.206040819997725,53255.55392904 2025-06-26,07:34:24.000,177,10998973,12765,0,1750923263,12987.013167649995,13.93112475000089,53255.60283888 2025-06-26,07:34:25.000,177,10998918,12885,0,1750923264,12986.92559562,13.698503460000211,53255.651748719996 2025-06-26,07:34:26.000,177,10998970,12845,0,1750923265,12986.86496883,13.52227521000168,53255.72161992 2025-06-26,07:34:27.000,177,10998973,12805,0,1750923266,12986.83802358999,13.416538260004018,53255.74956840001 2025-06-26,07:34:28.000,177,10998982,12645,0,1750923267,12986.790869419994,475.2261919500015,53255.76354264 2025-06-26,07:34:29.000,177,10998914,12765,0,1750923268,12986.790869419994,13.162769579997985,53255.81245248 2025-06-26,07:34:30.000,177,10998983,12965,0,1750923269,12986.790869419994,13.162769579997985,53255.81245248 2025-06-26,07:34:31.000,177,10998953,12805,0,1750923270,12986.710033699994,13.106376540003112,53255.74956840001 2025-06-26,07:34:32.000,177,10998950,12685,0,1750923271,12986.629197979993,13.092278280004393,53255.77751688001 2025-06-26,07:34:33.000,177,10998960,12765,0,1750923272,12986.649406909994,13.057032630000322,53255.81245248 2025-06-26,07:34:34.000,177,10998975,12685,0,1750923273,12986.669615839994,13.06408175999968,53255.819439599996 2025-06-26,07:34:35.000,177,10998983,12605,0,1750923274,12986.676352149989,13.11342567000247,53255.805465360005 2025-06-26,07:34:36.000,177,10998982,12925,0,1750923275,12986.656143219989,13.085229149997758,53255.83341384 2025-06-26,07:34:37.000,177,10998976,13005,0,1750923276,12986.689824769994,13.11342567000247,53255.84040096 2025-06-26,07:34:38.000,177,10998955,13085,0,1750923277,12986.716770009989,13.155720449998626,53255.83341384 2025-06-26,07:34:39.000,177,10998975,13045,0,1750923278,12986.75718786999,13.16981871000462,53255.784504 2025-06-26,07:34:40.000,177,10998996,12925,0,1750923279,12986.790869419994,13.11342567000247,53255.84738808001 2025-06-26,07:34:41.000,177,10998954,13005,0,1750923280,12986.790869419994,13.042934370001603,53255.784504 2025-06-26,07:34:42.000,177,10999008,12765,0,1750923281,12986.811078349994,12.951295680002659,53255.79149112 2025-06-26,07:34:43.000,177,10999018,12765,0,1750923282,12986.811078349994,12.909000899999228,53255.81245248 2025-06-26,07:34:44.000,177,10999012,12525,0,1750923283,12986.77739679999,12.817362210000283,53255.88232368 2025-06-26,07:34:45.000,177,10998975,13045,0,1750923284,12986.736978939989,12.71162526000262,53255.819439599996 2025-06-26,07:34:46.000,177,10998999,12965,0,1750923285,12986.676352149989,12.598839179998322,53255.924246400005 2025-06-26,07:34:47.000,177,10998982,12925,0,1750923286,12986.662879529998,12.542446140003449,53255.93822064 2025-06-26,07:34:48.000,177,10998924,13005,0,1750923287,12986.635934289989,12.450807450004504,53255.8893108 2025-06-26,07:34:49.000,177,10998972,13125,0,1750923288,12986.582043809998,12.330972240000847,53255.93822064 2025-06-26,07:34:50.000,177,10998998,12645,0,1750923289,12986.588780119993,12.225235290003184,53255.959182 2025-06-26,07:34:51.000,177,10998955,12805,0,1750923290,12986.521417019998,12.175891380000394,53255.94520776001 2025-06-26,07:34:52.000,177,10998994,12725,0,1750923291,12986.507944399993,12.041957909998018,53255.99411760001 2025-06-26,07:34:53.000,177,10998995,12885,0,1750923292,12986.420372369997,11.879827919998206,53256.06398880001 2025-06-26,07:34:54.000,177,10998960,12765,0,1750923293,12986.265437239992,11.745894450003107,53256.07796304 2025-06-26,07:34:55.000,177,10998956,12925,0,1750923294,12986.117238419996,11.597862720002013,53256.08495016001 2025-06-26,07:34:56.000,177,10998963,12845,0,1750923295,12986.02966639,11.400487079998129,53256.11988576 2025-06-26,07:34:57.000,177,10998993,12885,0,1750923296,12985.995984839996,11.294750130000466,53256.07097592 2025-06-26,07:34:58.000,177,10998963,12765,0,1750923297,12985.995984839996,11.125571010001295,53256.0989244 2025-06-26,07:34:59.000,177,10998994,12725,0,1750923298,12986.016193769996,11.012784930004273,53256.08495016001 2025-06-26,07:35:00.000,177,10998984,12965,0,1750923299,12986.036402699996,10.949342760002764,53256.11289864001 2025-06-26,07:35:01.000,177,10998986,13285,0,1750923300,12986.070084250001,10.935244500004046,53256.07097592 2025-06-26,07:35:02.000,177,10998988,13205,0,1750923301,12986.02966639,10.864753200003179,53256.043027440006 2025-06-26,07:35:03.000,177,10998947,13005,0,1750923302,12986.002721149991,10.843605809997825,53256.11988576 2025-06-26,07:35:04.000,177,10998980,12645,0,1750923303,12985.975775909996,10.843605809997825,53256.140847120005 2025-06-26,07:35:05.000,177,10998988,12925,0,1750923304,12985.86799495,10.85065494000446,53256.11988576 2025-06-26,07:35:06.000,177,10998994,13165,0,1750923305,12985.80063184999,10.829507549999107,53256.091937280005 2025-06-26,07:35:07.000,177,10998999,12885,0,1750923306,12985.66590565,10.822458419999748,53256.16180848001 2025-06-26,07:35:08.000,177,10998961,12765,0,1750923307,12985.55812468999,10.75196711999888,53256.0989244 2025-06-26,07:35:09.000,177,10998948,12925,0,1750923308,12985.544652069999,10.674426689998654,53256.05700168 2025-06-26,07:35:10.000,177,10999042,12605,0,1750923309,12985.544652069999,10.540493220003555,53256.07796304 2025-06-26,07:35:11.000,177,10999003,12805,0,1750923310,12985.571597309994,10.441805399997975,53256.0989244 2025-06-26,07:35:12.000,177,10999028,12725,0,1750923311,12985.652433029994,10.34311757999967,53256.06398880001 2025-06-26,07:35:13.000,177,10998996,12805,0,1750923312,12985.793895539995,10.21623324000393,53256.08495016001 2025-06-26,07:35:14.000,177,10998955,12725,0,1750923313,12985.935358049996,10.237380630002008,53256.03604032001 2025-06-26,07:35:15.000,177,10998959,12765,0,1750923314,12986.056611629996,10.195085849998577,53256.06398880001 2025-06-26,07:35:16.000,177,10999005,12725,0,1750923315,12986.198074139997,10.22328237000329,53256.13386000001 2025-06-26,07:35:17.000,177,10998953,12965,0,1750923316,12986.305855099992,10.265577149999444,53256.154821359996 2025-06-26,07:35:18.000,177,10998962,12965,0,1750923317,12986.353009270002,10.378363230003743,53256.17578272 2025-06-26,07:35:19.000,177,10998999,12965,0,1750923318,12986.393427130002,10.484100180001406,53256.18276984001 2025-06-26,07:35:20.000,177,10998983,12885,0,1750923319,12986.386690819993,10.646230170001218,53256.1687956 2025-06-26,07:35:21.000,177,10998972,12925,0,1750923320,12986.373218200002,10.75901624999824,53256.24565392 2025-06-26,07:35:22.000,177,10998994,13045,0,1750923321,12986.272173550002,10.878851460001897,53256.21770544 2025-06-26,07:35:23.000,177,10998983,12925,0,1750923322,12986.083556869991,10.899998849999974,53256.210718320006 2025-06-26,07:35:24.000,177,10999000,12645,0,1750923323,12985.935358049996,10.892949720000615,53256.21770544 2025-06-26,07:35:25.000,177,10998968,12605,0,1750923324,12985.74000505999,10.80131103000167,53256.210718320006 2025-06-26,07:35:26.000,177,10998996,12845,0,1750923325,12985.531179449994,10.766065380004875,53256.16180848001 2025-06-26,07:35:27.000,177,10998980,12805,0,1750923326,12985.430134799994,10.744917989999522,53256.154821359996 2025-06-26,07:35:28.000,177,10998975,12965,0,1750923327,12985.356035389988,10.6321319100025,53256.10591152 2025-06-26,07:35:29.000,177,10999029,12965,0,1750923328,12985.261727049998,10.568689740000991,53256.07796304 2025-06-26,07:35:30.000,177,10998993,12965,0,1750923329,12985.073110370002,10.547542350002914,53256.07097592 2025-06-26,07:35:31.000,177,10998966,12845,0,1750923330,12984.857548449996,10.378363230003743,53256.06398880001 2025-06-26,07:35:32.000,177,10998952,12805,0,1750923331,12984.68240438999,10.180987589999859,53256.0290532 2025-06-26,07:35:33.000,177,10999057,12765,0,1750923332,12984.594832359995,9.955415429998538,53256.05001456 2025-06-26,07:35:34.000,177,10999006,12965,0,1750923333,12984.473578779995,9.793285439998726,53255.959182 2025-06-26,07:35:35.000,177,10998974,12605,0,1750923334,12984.392743059994,9.574762410004041,53255.95219488 2025-06-26,07:35:36.000,177,10999018,12645,0,1750923335,12984.345588889999,9.412632420004229,53255.91027216 2025-06-26,07:35:37.000,177,10998966,13125,0,1750923336,12984.473578779995,9.292797210000572,53255.90328504 2025-06-26,07:35:38.000,177,10998998,12845,0,1750923337,12984.56788712,9.229355039999064,53255.81245248 2025-06-26,07:35:39.000,177,10998997,12845,0,1750923338,12984.736294869996,9.257551560003776,53255.77052976 2025-06-26,07:35:40.000,177,10998981,12965,0,1750923339,12984.817130589996,9.299846339999931,53255.77751688001 2025-06-26,07:35:41.000,177,10998995,12885,0,1750923340,12984.783449039991,9.34919025000272,53255.79847824001 2025-06-26,07:35:42.000,177,10999030,13045,0,1750923341,12984.68240438999,9.426730680002947,53255.77751688001 2025-06-26,07:35:43.000,177,10998995,12765,0,1750923342,12984.58135973999,9.469025459999102,53255.77052976 2025-06-26,07:35:44.000,177,10999057,13005,0,1750923343,12984.50052401999,9.426730680002947,53255.77052976 2025-06-26,07:35:45.000,177,10999004,12725,0,1750923344,12984.513996639995,9.342141120003362,53255.74956840001 2025-06-26,07:35:46.000,177,10999031,12805,0,1750923345,12984.4870514,9.328042860004643,53255.707645680006 2025-06-26,07:35:47.000,177,10998997,12965,0,1750923346,12984.493787709995,9.370337640000798,53255.7146328 2025-06-26,07:35:48.000,177,10999015,13085,0,1750923347,12984.41968829999,9.35623938000208,53255.70065856001 2025-06-26,07:35:49.000,177,10998977,12845,0,1750923348,12984.258016859989,471.3068756700013,53255.72161992 2025-06-26,07:35:50.000,177,10999006,12885,0,1750923349,12984.089609109993,9.384435899999517,53255.66572296 2025-06-26,07:35:51.000,177,10998993,12965,0,1750923350,12983.961619219997,9.36328851000144,53255.637774480005 2025-06-26,07:35:52.000,177,10998993,12605,0,1750923351,12983.900992429997,9.40558329000487,53255.67271008 2025-06-26,07:35:53.000,177,10998974,12845,0,1750923352,12983.847101949992,9.419681550003588,53255.62380024 2025-06-26,07:35:54.000,177,10998983,13005,0,1750923353,12983.820156709997,9.426730680002947,53255.61681312 2025-06-26,07:35:55.000,177,10999001,12805,0,1750923354,12983.826893019992,9.469025459999102,53255.588864640005 2025-06-26,07:35:56.000,177,10998965,12965,0,1750923355,12983.833629330002,9.48312371999782,53255.60283888 2025-06-26,07:35:57.000,177,10998999,12805,0,1750923356,12983.820156709997,9.426730680002947,53255.55392904 2025-06-26,07:35:58.000,177,10998990,13005,0,1750923357,12983.685430509991,9.447878070001025,53255.5748904 2025-06-26,07:35:59.000,177,10999022,12765,0,1750923358,12983.537231689996,9.469025459999102,53255.588864640005 2025-06-26,07:36:00.000,177,10999029,12645,0,1750923359,12983.355351319995,9.412632420004229,53255.588864640005 2025-06-26,07:36:01.000,177,10999037,12965,0,1750923360,12983.22736143,9.328042860004643,53255.651748719996 2025-06-26,07:36:02.000,177,10998965,12925,0,1750923361,12983.153262019994,471.1447456800015,53255.637774480005 2025-06-26,07:36:03.000,177,10999032,13125,0,1750923362,12983.032008439994,9.109519830002682,53255.59585176 2025-06-26,07:36:04.000,177,10998957,12685,0,1750923363,12982.978117959989,9.046077660001174,53255.61681312 2025-06-26,07:36:05.000,177,10998990,12925,0,1750923364,12982.998326889989,470.86278047999804,53255.539954800006 2025-06-26,07:36:06.000,177,10998959,12845,0,1750923365,12983.058953679989,8.869849410002644,53255.60982600001 2025-06-26,07:36:07.000,177,10999003,12845,0,1750923366,12982.998326889989,8.855751150003925,53255.55392904 2025-06-26,07:36:08.000,177,10999015,12805,0,1750923367,12982.964645339998,8.799358110001776,53255.56790328 2025-06-26,07:36:09.000,177,10999011,12925,0,1750923368,12982.823182829998,8.764112459997705,53255.5748904 2025-06-26,07:36:10.000,177,10999000,12725,0,1750923369,12982.607620909992,470.58081528000184,53255.51200632001 2025-06-26,07:36:11.000,177,10999001,13205,0,1750923370,12982.432476850001,8.616080730003887,53255.54694192 2025-06-26,07:36:12.000,177,10998998,12965,0,1750923371,12982.24386016999,8.552638560002379,53255.539954800006 2025-06-26,07:36:13.000,177,10998982,12885,0,1750923372,12982.10239765999,8.432803349998721,53255.41418664001 2025-06-26,07:36:14.000,177,10999042,13045,0,1750923373,12981.933989909994,8.355262919998495,53255.37925104 2025-06-26,07:36:15.000,177,10998962,12845,0,1750923374,12981.792527399994,8.383459440003207,53255.372263920006 2025-06-26,07:36:16.000,177,10998985,12965,0,1750923375,12981.543283929997,8.362312049997854,53255.28143136 2025-06-26,07:36:17.000,177,10999013,12925,0,1750923376,12981.307513079992,8.334115530000417,53255.204573040006 2025-06-26,07:36:18.000,177,10998998,13005,0,1750923377,12981.0515333,8.27067335999891,53255.10675336001 2025-06-26,07:36:19.000,177,10999000,12765,0,1750923378,12980.815762449995,8.26362422999955,53254.96002384001 2025-06-26,07:36:20.000,177,10998999,12885,0,1750923379,12980.546310049998,8.27067335999891,53254.95303672 2025-06-26,07:36:21.000,177,10998942,12845,0,1750923380,12980.270121339992,8.256575100000191,53254.82726856 2025-06-26,07:36:22.000,177,10998974,12725,0,1750923381,12979.926569529991,8.186083799999324,53254.64560344001 2025-06-26,07:36:23.000,177,10999006,12885,0,1750923382,12979.58975403,7.988708160002716,53254.57573224001 2025-06-26,07:36:24.000,177,10999019,12925,0,1750923383,12979.320301629989,7.749037740002677,53254.49887392 2025-06-26,07:36:25.000,177,10998981,12565,0,1750923384,12979.098003400002,7.530514710000716,53254.38009288 2025-06-26,07:36:26.000,177,10998958,12885,0,1750923385,12978.875705170001,7.375433850000263,53254.25432472 2025-06-26,07:36:27.000,177,10998925,12805,0,1750923386,12978.707297419991,7.199205600001733,53254.128556560005 2025-06-26,07:36:28.000,177,10998990,13005,0,1750923387,12978.559098599995,7.072321259998716,53253.9678528 2025-06-26,07:36:29.000,177,10998995,12725,0,1750923388,12978.42437239999,6.987731699999131,53253.81413616001 2025-06-26,07:36:30.000,177,10998946,12525,0,1750923389,12978.32332774999,6.9242895300048986,53253.76522632001 2025-06-26,07:36:31.000,177,10998984,12685,0,1750923390,12978.316591439994,6.903142139999545,53253.625483920005 2025-06-26,07:36:32.000,177,10998972,12965,0,1750923391,12978.35027299,6.8115034500006,53253.56958696001 2025-06-26,07:36:33.000,177,10998983,12845,0,1750923392,12978.38395453999,6.81855257999996,53253.49971576001 2025-06-26,07:36:34.000,177,10998981,13005,0,1750923393,12978.38395453999,6.719864760001656,53253.45080592001 2025-06-26,07:36:35.000,177,10998995,12765,0,1750923394,12978.296382509994,6.592980419998639,53253.3739476 2025-06-26,07:36:36.000,177,10998979,12605,0,1750923395,12978.235755719994,6.473145210002258,53253.31805064 2025-06-26,07:36:37.000,177,10998984,13205,0,1750923396,12978.175128929994,6.3956047800020315,53253.290102160005 2025-06-26,07:36:38.000,177,10998948,12845,0,1750923397,12978.040402729988,6.332162610000523,53253.241192320005 2025-06-26,07:36:39.000,177,10998964,12725,0,1750923398,12977.932621769993,6.339211739999882,53253.17830824 2025-06-26,07:36:40.000,177,10998969,12765,0,1750923399,12977.683378299997,468.18411108000146,53253.11542416001 2025-06-26,07:36:41.000,177,10999020,12885,0,1750923400,12977.461080069996,6.212327400004142,53253.024591600006 2025-06-26,07:36:42.000,177,10999024,12845,0,1750923401,12977.24551814999,6.148885230002634,53252.99664312001 2025-06-26,07:36:43.000,177,10998955,12485,0,1750923402,12976.982802059989,6.036099149998336,53252.9197848 2025-06-26,07:36:44.000,177,10999001,12885,0,1750923403,12976.699877040002,5.8739691599985235,53252.856900720006 2025-06-26,07:36:45.000,177,10998973,12805,0,1750923404,12976.309171059991,5.747084820002783,53252.72414544 2025-06-26,07:36:46.000,177,10998956,12925,0,1750923405,12975.94541031999,5.606102220001048,53252.61235152001 2025-06-26,07:36:47.000,177,10998969,12845,0,1750923406,12975.595122199993,5.4510213600005955,53252.5354932 2025-06-26,07:36:48.000,177,10998996,12805,0,1750923407,12975.271779319992,5.2959405000001425,53252.38177656 2025-06-26,07:36:49.000,177,10998949,13005,0,1750923408,12974.961909059995,5.154957899998408,53252.32587960001 2025-06-26,07:36:50.000,177,10999022,12685,0,1750923409,12974.652038799999,5.013975300003949,53252.13024024001 2025-06-26,07:36:51.000,177,10999000,12965,0,1750923410,12974.382586399988,4.865943570002855,53251.969536480006 2025-06-26,07:36:52.000,177,10999025,13125,0,1750923411,12974.092925069992,4.696764450003684,53251.92062664001 2025-06-26,07:36:53.000,177,10999002,12725,0,1750923412,12973.91778101,4.513487069998519,53251.77389712001 2025-06-26,07:36:54.000,177,10998949,12965,0,1750923413,12973.722428019995,4.365455340004701,53251.64812896 2025-06-26,07:36:55.000,177,10998954,12765,0,1750923414,12973.5742292,4.210374480004248,53251.494412320004 2025-06-26,07:36:56.000,177,10998986,12965,0,1750923415,12973.44623930999,4.189227089998894,53251.396592640005 2025-06-26,07:36:57.000,177,10998994,12725,0,1750923416,12973.345194659989,4.1962762199982535,53251.23588888 2025-06-26,07:36:58.000,177,10998938,12845,0,1750923417,12973.257622629993,4.1962762199982535,53251.14505632 2025-06-26,07:36:59.000,177,10999002,12645,0,1750923418,12973.143105359988,4.224472740002966,53251.00531392001 2025-06-26,07:37:00.000,177,10998981,13285,0,1750923419,12973.021851780002,4.280865779997839,53250.90749424 2025-06-26,07:37:01.000,177,10998981,12845,0,1750923420,12972.961224990002,4.393651860002137,53250.81666168001 2025-06-26,07:37:02.000,177,10998984,12605,0,1750923421,12972.887125579997,4.464143160003005,53250.7537776 2025-06-26,07:37:03.000,177,10998943,12845,0,1750923422,12972.806289859996,4.513487069998519,53250.66294504 2025-06-26,07:37:04.000,177,10999019,12885,0,1750923423,12972.725454139996,4.598076629998104,53250.628009440006 2025-06-26,07:37:05.000,177,10998989,13165,0,1750923424,12972.705245209996,4.696764450003684,53250.558138240005 2025-06-26,07:37:06.000,177,10998984,12965,0,1750923425,12972.61767318,4.7179118400017614,53250.46730568 2025-06-26,07:37:07.000,177,10998977,12765,0,1750923426,12972.57051900999,4.68266618999769,53250.41839584 2025-06-26,07:37:08.000,177,10998962,12885,0,1750923427,12972.43579281,4.633322280002176,53250.36249888001 2025-06-26,07:37:09.000,177,10998992,12765,0,1750923428,12972.32801184999,4.576929240000027,53250.292627680006 2025-06-26,07:37:10.000,177,10998985,12925,0,1750923429,12972.200021959994,4.591027499998745,53250.24371784001 2025-06-26,07:37:11.000,177,10998996,12805,0,1750923430,12972.092240999998,4.612174890004098,53250.2297436 2025-06-26,07:37:12.000,177,10999020,13005,0,1750923431,12971.964251109988,466.42887771000096,53250.173846640006 2025-06-26,07:37:13.000,177,10998996,12845,0,1750923432,12971.842997530002,4.4993888099998,53250.19480800001 2025-06-26,07:37:14.000,177,10999029,13005,0,1750923433,12971.721743950002,4.386602730002778,53250.103975440004 2025-06-26,07:37:15.000,177,10998992,12845,0,1750923434,12971.674589779992,4.266767519999121,53250.04807848001 2025-06-26,07:37:16.000,177,10999023,12925,0,1750923435,12971.600490370001,4.182177959999535,53249.936284560004 2025-06-26,07:37:17.000,177,10999011,12605,0,1750923436,12971.539863580001,4.111686659998668,53249.957245920006 2025-06-26,07:37:18.000,177,10998995,12765,0,1750923437,12971.499445720001,4.0905392700005905,53249.96423304 2025-06-26,07:37:19.000,177,10999016,12685,0,1750923438,12971.445555239996,4.083490140001231,53249.86641336 2025-06-26,07:37:20.000,177,10999010,12925,0,1750923439,12971.472500479991,4.125784920004662,53249.845452 2025-06-26,07:37:21.000,177,10998972,12765,0,1750923440,12971.492709409991,4.168079700000817,53249.86641336 2025-06-26,07:37:22.000,177,10998996,12805,0,1750923441,12971.485973099996,4.217423610003607,53249.80352928 2025-06-26,07:37:23.000,177,10998963,12885,0,1750923442,12971.47923679,4.217423610003607,53249.82449064 2025-06-26,07:37:24.000,177,10998994,13125,0,1750923443,12971.560072510001,4.153981440002099,53249.80352928 2025-06-26,07:37:25.000,177,10999006,12805,0,1750923444,12971.560072510001,4.09758839999995,53249.81051640001 2025-06-26,07:37:26.000,177,10999009,12565,0,1750923445,12971.640908230002,4.0411953599978006,53249.85243912 2025-06-26,07:37:27.000,177,10998966,13045,0,1750923446,12971.701535020002,4.062342750003154,53249.789555040006 2025-06-26,07:37:28.000,177,10998962,12605,0,1750923447,12971.694798709992,4.076441010001872,53249.7755808 2025-06-26,07:37:29.000,177,10998921,12845,0,1750923448,12971.728480259997,4.0905392700005905,53249.85243912 2025-06-26,07:37:30.000,177,10998969,12805,0,1750923449,12971.694798709992,4.062342750003154,53249.88038760001 2025-06-26,07:37:31.000,177,10998963,12885,0,1750923450,12971.654380849992,4.012998840000364,53249.86641336 2025-06-26,07:37:32.000,177,10998966,12885,0,1750923451,12971.45902786,3.9425075399994967,53249.887374720005 2025-06-26,07:37:33.000,177,10998947,13045,0,1750923452,12971.27041117999,3.8297214600024745,53249.845452 2025-06-26,07:37:34.000,177,10998991,12685,0,1750923453,12971.142421289995,3.6816897300013807,53249.936284560004 2025-06-26,07:37:35.000,177,10998992,12845,0,1750923454,12971.12894866999,3.547756259999005,53249.96423304 2025-06-26,07:37:36.000,177,10998992,12645,0,1750923455,12971.06832187999,3.5125106100022094,53249.957245920006 2025-06-26,07:37:37.000,177,10998994,12845,0,1750923456,12970.994222469999,3.4490684400007012,53249.985194400004 2025-06-26,07:37:38.000,177,10998959,12645,0,1750923457,12970.926859369989,3.343331490003038,53249.94327168 2025-06-26,07:37:39.000,177,10999003,12885,0,1750923458,12970.899914129994,3.322184099997685,53250.01314288 2025-06-26,07:37:40.000,177,10998992,13165,0,1750923459,12970.825814719989,3.3010367099996074,53249.99916864001 2025-06-26,07:37:41.000,177,10998972,12765,0,1750923460,12970.771924239998,3.3010367099996074,53250.006155760006 2025-06-26,07:37:42.000,177,10999012,12805,0,1750923461,12970.650670659998,3.2516928000040934,53249.96423304 2025-06-26,07:37:43.000,177,10999004,12925,0,1750923462,12970.583307560002,3.272840190002171,53249.99218152 2025-06-26,07:37:44.000,177,10998994,12645,0,1750923463,12970.509208149997,3.3151349699983257,53249.96423304 2025-06-26,07:37:45.000,177,10998955,13005,0,1750923464,12970.488999219997,3.3715280100004748,53249.99218152 2025-06-26,07:37:46.000,177,10998959,12925,0,1750923465,12970.435108739992,3.484314090004773,53249.96423304 2025-06-26,07:37:47.000,177,10999021,12765,0,1750923466,12970.307118849996,3.590051040002436,53249.936284560004 2025-06-26,07:37:48.000,177,10998982,12965,0,1750923467,12970.21954682,3.5759527800037176,53249.95025880001 2025-06-26,07:37:49.000,177,10998992,13125,0,1750923468,12970.05113906999,3.498412350003491,53249.85942624001 2025-06-26,07:37:50.000,177,10999011,12925,0,1750923469,12969.842313459994,3.442019310001342,53249.87340048 2025-06-26,07:37:51.000,177,10998964,12805,0,1750923470,12969.552652129998,3.3080858399989665,53249.78256792001 2025-06-26,07:37:52.000,177,10998986,12605,0,1750923471,12969.330353899997,465.0472482300029,53249.73365808 2025-06-26,07:37:53.000,177,10998978,12965,0,1750923472,12969.236045559992,3.117759330001718,53249.73365808 2025-06-26,07:37:54.000,177,10998967,12645,0,1750923473,12969.249518179997,3.1036610700029996,53249.67776112 2025-06-26,07:37:55.000,177,10998920,12925,0,1750923474,12969.350562829997,3.0895628100042813,53249.60788992 2025-06-26,07:37:56.000,177,10998958,13045,0,1750923475,12969.505497959988,3.0895628100042813,53249.59391568001 2025-06-26,07:37:57.000,177,10999013,12805,0,1750923476,12969.687378329989,3.117759330001718,53249.5659672 2025-06-26,07:37:58.000,177,10998988,12925,0,1750923477,12969.862522389994,3.1530049799985136,53249.58692856 2025-06-26,07:37:59.000,177,10998956,12765,0,1750923478,12969.963567039995,3.1882506300025852,53249.59391568001 2025-06-26,07:38:00.000,177,10998969,12605,0,1750923479,12970.05787538,3.1952997600019444,53249.57295432001 2025-06-26,07:38:01.000,177,10999001,12885,0,1750923480,12970.125238479995,3.1882506300025852,53249.6358384 2025-06-26,07:38:02.000,177,10998974,12645,0,1750923481,12970.185865269996,3.2516928000040934,53249.66378688001 2025-06-26,07:38:03.000,177,10998960,12925,0,1750923482,12970.293646229991,3.3644788800011156,53249.67776112 2025-06-26,07:38:04.000,177,10998962,12885,0,1750923483,12970.374481949992,3.484314090004773,53249.74064520001 2025-06-26,07:38:05.000,177,10998961,12965,0,1750923484,12970.488999219997,3.6323458199985907,53249.85243912 2025-06-26,07:38:06.000,177,10999005,12965,0,1750923485,12970.549626009997,3.7733284200003254,53249.90134896 2025-06-26,07:38:07.000,177,10998998,12685,0,1750923486,12970.502471840002,3.8438197200011928,53249.957245920006 2025-06-26,07:38:08.000,177,10998984,12725,0,1750923487,12970.462053980002,3.801524939997762,53249.95025880001 2025-06-26,07:38:09.000,177,10998982,13045,0,1750923488,12970.428372429997,3.7662792900009663,53250.02711712001 2025-06-26,07:38:10.000,177,10999047,12845,0,1750923489,12970.441845050002,3.7662792900009663,53250.08301408 2025-06-26,07:38:11.000,177,10998961,12685,0,1750923490,12970.515944459992,3.815623200003756,53250.124936800006 2025-06-26,07:38:12.000,177,10999022,12845,0,1750923491,12970.677615899993,3.8720162399986293,53250.18083376 2025-06-26,07:38:13.000,177,10998982,12765,0,1750923492,12970.785396859988,3.907261890002701,53250.23673072 2025-06-26,07:38:14.000,177,10999015,13005,0,1750923493,12970.684352210003,3.9354584100001375,53250.271666320004 2025-06-26,07:38:15.000,177,10999009,12805,0,1750923494,12970.495735529992,3.8790653699979885,53250.37647312 2025-06-26,07:38:16.000,177,10999032,12965,0,1750923495,12970.286909919996,3.8226723300031153,53250.34852464 2025-06-26,07:38:17.000,177,10998987,12765,0,1750923496,12970.044402759995,3.702837119999458,53250.38346024001 2025-06-26,07:38:18.000,177,10998983,13045,0,1750923497,12969.82884083999,3.6252966899992316,53250.34852464 2025-06-26,07:38:19.000,177,10999058,12765,0,1750923498,12969.727796189989,3.6111984300005133,53250.390447360005 2025-06-26,07:38:20.000,177,10998999,13005,0,1750923499,12969.653696779998,3.5618545199977234,53250.4044216 2025-06-26,07:38:21.000,177,10998982,13085,0,1750923500,12969.667169399989,3.547756259999005,53250.31358904001 2025-06-26,07:38:22.000,177,10998990,12805,0,1750923501,12969.727796189989,3.540707129999646,53250.341537520006 2025-06-26,07:38:23.000,177,10999028,12725,0,1750923502,12969.815368219999,3.590051040002436,53250.390447360005 2025-06-26,07:38:24.000,177,10998997,12965,0,1750923503,12969.87599501,3.63939494999795,53250.38346024001 2025-06-26,07:38:25.000,177,10999018,13125,0,1750923504,12969.983775969995,3.6675914700026624,53250.43237008001 2025-06-26,07:38:26.000,177,10999061,12965,0,1750923505,12970.05787538,3.7310336400041706,53250.43237008001 2025-06-26,07:38:27.000,177,10998989,12685,0,1750923506,12970.17239264999,465.5688838499991,53250.49525416 2025-06-26,07:38:28.000,177,10999007,13045,0,1750923507,12970.233019439991,3.759230160001607,53250.52320264 2025-06-26,07:38:29.000,177,10999050,12805,0,1750923508,12970.300382540001,3.7874266799990437,53250.58608672 2025-06-26,07:38:30.000,177,10999024,13125,0,1750923509,12970.394690879992,3.808574070004397,53250.62102232001 2025-06-26,07:38:31.000,177,10998982,12925,0,1750923510,12970.441845050002,3.8931636300039827,53250.66294504 2025-06-26,07:38:32.000,177,10998993,12845,0,1750923511,12970.549626009997,3.96365493000485,53250.71884200001 2025-06-26,07:38:33.000,177,10998989,12965,0,1750923512,12970.616989109993,4.005949710001005,53250.80967456 2025-06-26,07:38:34.000,177,10998989,12765,0,1750923513,12970.718033759993,3.96365493000485,53250.87255864 2025-06-26,07:38:35.000,177,10999012,12565,0,1750923514,12970.785396859988,3.9989005800016457,53250.87954576 2025-06-26,07:38:36.000,177,10998948,13005,0,1750923515,12970.872968889998,3.9989005800016457,53250.95640408001 2025-06-26,07:38:37.000,177,10998994,12965,0,1750923516,12970.933595679999,4.048244490004436,53251.02627528 2025-06-26,07:38:38.000,177,10998997,12605,0,1750923517,12971.04811294999,4.09758839999995,53251.09614648 2025-06-26,07:38:39.000,177,10998951,12965,0,1750923518,12971.12894866999,4.104637529999309,53251.1380692 2025-06-26,07:38:40.000,177,10998967,12765,0,1750923519,12971.223257009995,4.111686659998668,53251.2079404 2025-06-26,07:38:41.000,177,10998976,12885,0,1750923520,12971.37145582999,4.111686659998668,53251.33370856 2025-06-26,07:38:42.000,177,10998952,12845,0,1750923521,12971.41861,4.055293620003795,53251.41056688 2025-06-26,07:38:43.000,177,10998956,12885,0,1750923522,12971.47923679,3.9989005800016457,53251.47345096 2025-06-26,07:38:44.000,177,10998955,13005,0,1750923523,12971.506182029996,3.96365493000485,53251.54332216 2025-06-26,07:38:45.000,177,10998990,13125,0,1750923524,12971.580281440001,3.96365493000485,53251.634154720006 2025-06-26,07:38:46.000,177,10999006,12965,0,1750923525,12971.694798709992,3.949556669998856,53251.75992288 2025-06-26,07:38:47.000,177,10998980,12725,0,1750923526,12971.829524909997,465.82265252999787,53251.801845600006 2025-06-26,07:38:48.000,177,10998988,13005,0,1750923527,12971.863206460002,3.9777531900035683,53251.93460088 2025-06-26,07:38:49.000,177,10999003,12805,0,1750923528,12971.890151699998,3.970704060004209,53252.03242056 2025-06-26,07:38:50.000,177,10999003,12805,0,1750923529,12971.856470149993,3.9777531900035683,53252.09530464 2025-06-26,07:38:51.000,177,10999008,12765,0,1750923530,12971.869942769998,3.9918514500022866,53252.17915008001 2025-06-26,07:38:52.000,177,10999057,12605,0,1750923531,12971.856470149993,4.111686659998668,53252.235047040005 2025-06-26,07:38:53.000,177,10998979,12725,0,1750923532,12971.829524909997,4.13988318000338,53252.290944 2025-06-26,07:38:54.000,177,10999035,12805,0,1750923533,12971.809315979997,4.168079700000817,53252.41671216 2025-06-26,07:38:55.000,177,10999000,12765,0,1750923534,12971.762161810002,4.1469323100027395,53252.49357048001 2025-06-26,07:38:56.000,177,10998987,12765,0,1750923535,12971.674589779992,4.153981440002099,53252.55645456 2025-06-26,07:38:57.000,177,10999021,13045,0,1750923536,12971.607226679997,4.104637529999309,53252.689209840006 2025-06-26,07:38:58.000,177,10998987,13005,0,1750923537,12971.593754059992,4.055293620003795,53252.75209392 2025-06-26,07:38:59.000,177,10998973,12925,0,1750923538,12971.647644539997,4.020047969999723,53252.86388784 2025-06-26,07:39:00.000,177,10999004,13005,0,1750923539,12971.667853469997,4.020047969999723,53252.86388784 2025-06-26,07:39:01.000,177,10999016,13045,0,1750923540,12971.694798709992,4.076441010001872,53252.954720400005 2025-06-26,07:39:02.000,177,10998981,13045,0,1750923541,12971.721743950002,4.203325350004889,53253.08048856 2025-06-26,07:39:03.000,177,10999011,12565,0,1750923542,12971.674589779992,4.32316056000127,53253.14337264001 2025-06-26,07:39:04.000,177,10999008,13165,0,1750923543,12971.640908230002,4.3513570799987065,53253.20625672 2025-06-26,07:39:05.000,177,10998971,13045,0,1750923544,12971.566808819996,4.37250447000406,53253.31106352001 2025-06-26,07:39:06.000,177,10998974,12885,0,1750923545,12971.519654650001,4.450044900004286,53253.4438188 2025-06-26,07:39:07.000,177,10999043,12685,0,1750923546,12971.35798321,4.506437939999159,53253.506702880004 2025-06-26,07:39:08.000,177,10998992,12765,0,1750923547,12971.223257009995,4.54873272000259,53253.61849680001 2025-06-26,07:39:09.000,177,10999007,12965,0,1750923548,12971.081794499994,4.54873272000259,53253.68138088 2025-06-26,07:39:10.000,177,10998967,13205,0,1750923549,12970.980749849994,4.555781850001949,53253.7582392 2025-06-26,07:39:11.000,177,10998991,13005,0,1750923550,12970.933595679999,4.513487069998519,53253.842084640004 2025-06-26,07:39:12.000,177,10998983,12685,0,1750923551,12970.778660549993,4.576929240000027,53253.93291720001 2025-06-26,07:39:13.000,177,10998975,13085,0,1750923552,12970.563098630002,4.605125760004739,53254.00278840001 2025-06-26,07:39:14.000,177,10998977,12965,0,1750923553,12970.374481949992,4.640371410001535,53254.07265960001 2025-06-26,07:39:15.000,177,10998982,12805,0,1750923554,12970.07808431,4.647420540000894,53254.12156944001 2025-06-26,07:39:16.000,177,10998994,12605,0,1750923555,12969.923149179995,4.5628309800013085,53254.12156944001 2025-06-26,07:39:17.000,177,10998957,12965,0,1750923556,12969.80863190999,4.520536199997878,53254.212402 2025-06-26,07:39:18.000,177,10998968,12765,0,1750923557,12969.626751539989,4.485290550001082,53254.26829896001 2025-06-26,07:39:19.000,177,10998997,12805,0,1750923558,12969.431398549998,4.337258819999988,53254.296247440005 2025-06-26,07:39:20.000,177,10998971,12685,0,1750923559,12969.289936039997,4.182177959999535,53254.38708000001 2025-06-26,07:39:21.000,177,10998997,12725,0,1750923560,12969.249518179997,4.083490140001231,53254.45695120001 2025-06-26,07:39:22.000,177,10998979,12925,0,1750923561,12969.316881279992,4.020047969999723,53254.48489968001 2025-06-26,07:39:23.000,177,10999002,13045,0,1750923562,12969.384244380002,3.9918514500022866,53254.561758 2025-06-26,07:39:24.000,177,10998997,13005,0,1750923563,12969.438134859993,465.8437999200032,53254.68752616 2025-06-26,07:39:25.000,177,10998949,12845,0,1750923564,12969.465080100003,4.012998840000364,53254.76438448 2025-06-26,07:39:26.000,177,10998977,12845,0,1750923565,12969.438134859993,4.034146229998441,53254.90412688 2025-06-26,07:39:27.000,177,10998976,12805,0,1750923566,12969.411189619997,4.069391880002513,53255.036882160006 2025-06-26,07:39:28.000,177,10998974,12765,0,1750923567,12969.337090209992,4.048244490004436,53255.09277912 2025-06-26,07:39:29.000,177,10998992,12925,0,1750923568,12969.310144969997,4.027097099999082,53255.183611680004 2025-06-26,07:39:30.000,177,10999024,12965,0,1750923569,12969.384244380002,4.020047969999723,53255.32335408001 2025-06-26,07:39:31.000,177,10998998,12725,0,1750923570,12969.478552719993,3.970704060004209,53255.44213512001 2025-06-26,07:39:32.000,177,10998986,12765,0,1750923571,12969.660433089994,3.949556669998856,53255.49803208 2025-06-26,07:39:33.000,177,10999008,12965,0,1750923572,12969.923149179995,3.9848023200029274,53255.60283888 2025-06-26,07:39:34.000,177,10998976,12885,0,1750923573,12970.15892003,4.125784920004662,53255.69367144 2025-06-26,07:39:35.000,177,10998985,12925,0,1750923574,12970.334064089991,4.27381664999848,53255.756555520005 2025-06-26,07:39:36.000,177,10999014,12885,0,1750923575,12970.408163499997,4.450044900004286,53255.91027216 2025-06-26,07:39:37.000,177,10998958,12725,0,1750923576,12970.421636120001,4.569880110000668,53256.022066080004 2025-06-26,07:39:38.000,177,10999012,12965,0,1750923577,12970.448581359997,4.675617059998331,53256.091937280005 2025-06-26,07:39:39.000,177,10999014,13125,0,1750923578,12970.408163499997,4.640371410001535,53256.23167968001 2025-06-26,07:39:40.000,177,10998955,12805,0,1750923579,12970.441845050002,4.640371410001535,53256.32949936001 2025-06-26,07:39:41.000,177,10999006,12605,0,1750923580,12970.448581359997,4.654469670000253,53256.43430616 2025-06-26,07:39:42.000,177,10999018,12845,0,1750923581,12970.509208149997,4.583978369999386,53256.51815160001 2025-06-26,07:39:43.000,177,10998980,12765,0,1750923582,12970.603516490002,4.534634460003872,53256.63693264001 2025-06-26,07:39:44.000,177,10998973,12845,0,1750923583,12970.704561140003,4.442995769997651,53256.692829600004 2025-06-26,07:39:45.000,177,10999025,13125,0,1750923584,12970.792133169998,4.414799250000215,53256.78366216001 2025-06-26,07:39:46.000,177,10998963,12765,0,1750923585,12970.940331989994,4.379553600003419,53256.9373788 2025-06-26,07:39:47.000,177,10999010,12765,0,1750923586,12971.014431399999,4.386602730002778,53257.01423712 2025-06-26,07:39:48.000,177,10998983,12645,0,1750923587,12971.03464033,4.37250447000406,53257.10506968 2025-06-26,07:39:49.000,177,10998996,12845,0,1750923588,12971.02790401999,4.37250447000406,53257.195902240004 2025-06-26,07:39:50.000,177,10998967,12965,0,1750923589,12970.960540919994,4.309062300002552,53257.29372192 2025-06-26,07:39:51.000,177,10998978,12965,0,1750923590,12970.832551029998,4.280865779997839,53257.41250296 2025-06-26,07:39:52.000,177,10998973,13005,0,1750923591,12970.724770069988,4.210374480004248,53257.37756736001 2025-06-26,07:39:53.000,177,10999011,12965,0,1750923592,12970.684352210003,4.153981440002099,53257.45442568001 2025-06-26,07:39:54.000,177,10999005,12805,0,1750923593,12970.643934350002,4.13988318000338,53257.51032264 2025-06-26,07:39:55.000,177,10998997,12605,0,1750923594,12970.650670659998,4.132834050004021,53257.552245360006 2025-06-26,07:39:56.000,177,10998994,12765,0,1750923595,12970.664143280002,4.1469323100027395,53257.601155200005 2025-06-26,07:39:57.000,177,10998983,12925,0,1750923596,12970.643934350002,4.055293620003795,53257.705962 2025-06-26,07:39:58.000,177,10998965,12885,0,1750923597,12970.664143280002,3.9848023200029274,53257.69198776001 2025-06-26,07:39:59.000,177,10998942,12845,0,1750923598,12970.630461729997,3.9848023200029274,53257.719936240006 2025-06-26,07:40:00.000,177,10998966,12765,0,1750923599,12970.610252799997,3.96365493000485,53257.78282032 2025-06-26,07:40:01.000,177,10998992,12725,0,1750923600,12970.549626009997,3.91431102000206,53257.85967864001 2025-06-26,07:40:02.000,177,10999005,12925,0,1750923601,12970.488999219997,3.8931636300039827,53257.90160136 2025-06-26,07:40:03.000,177,10998970,13045,0,1750923602,12970.462053980002,3.850868850000552,53257.97147256 2025-06-26,07:40:04.000,177,10998967,12765,0,1750923603,12970.502471840002,3.9213601500014192,53257.96448544 2025-06-26,07:40:05.000,177,10999024,12605,0,1750923604,12970.643934350002,3.9918514500022866,53258.04833088001 2025-06-26,07:40:06.000,177,10999004,12765,0,1750923605,12970.765187929988,4.111686659998668,53258.09724072001 2025-06-26,07:40:07.000,177,10999009,12765,0,1750923606,12970.812342099998,4.245620130001043,53258.14615056001 2025-06-26,07:40:08.000,177,10998994,13125,0,1750923607,12970.832551029998,4.337258819999988,53258.20903464 2025-06-26,07:40:09.000,177,10999012,12845,0,1750923608,12970.765187929988,4.541683590003231,53258.27890584 2025-06-26,07:40:10.000,177,10998955,12645,0,1750923609,12970.569834939997,4.675617059998331,53258.34877704 2025-06-26,07:40:11.000,177,10998981,12805,0,1750923610,12970.387954569997,4.795452270001988,53258.42563536 2025-06-26,07:40:12.000,177,10999007,13125,0,1750923611,12970.212810509991,4.922336609997728,53258.439609600005 2025-06-26,07:40:13.000,177,10998984,12725,0,1750923612,12969.99051227999,5.028073560002667,53258.44659672 2025-06-26,07:40:14.000,177,10998974,13045,0,1750923613,12969.74800511999,5.098564860003535,53258.48153232001 2025-06-26,07:40:15.000,177,10998963,12965,0,1750923614,12969.539179509993,5.119712250001612,53258.537429280004 2025-06-26,07:40:16.000,177,10998960,12725,0,1750923615,12969.323617590002,5.18315442000312,53258.57935200001 2025-06-26,07:40:17.000,177,10999017,12765,0,1750923616,12969.087846739996,5.126761380000971,53258.53044216001 2025-06-26,07:40:18.000,177,10998950,13005,0,1750923617,12968.87228481999,5.112663120002253,53258.5444164 2025-06-26,07:40:19.000,177,10999004,12645,0,1750923618,12968.64998658999,5.098564860003535,53258.49550656 2025-06-26,07:40:20.000,177,10998966,12765,0,1750923619,12968.420952049994,5.098564860003535,53258.53044216001 2025-06-26,07:40:21.000,177,10998950,12885,0,1750923620,12968.185181200002,5.112663120002253,53258.48153232001 2025-06-26,07:40:22.000,177,10998929,12925,0,1750923621,12967.888783559996,5.070368339998822,53258.50948080001 2025-06-26,07:40:23.000,177,10998960,12965,0,1750923622,12967.67995795,5.070368339998822,53258.50249368 2025-06-26,07:40:24.000,177,10998990,12805,0,1750923623,12967.5789133,4.992827909998596,53258.49550656 2025-06-26,07:40:25.000,177,10999011,13085,0,1750923624,12967.51155019999,4.901189219999651,53258.488519440005 2025-06-26,07:40:26.000,177,10998990,12965,0,1750923625,12967.444187099994,4.865943570002855,53258.537429280004 2025-06-26,07:40:27.000,177,10998963,13045,0,1750923626,12967.43745079,4.809550530000706,53258.537429280004 2025-06-26,07:40:28.000,177,10998976,12725,0,1750923627,12967.403769239994,4.795452270001988,53258.57236488 2025-06-26,07:40:29.000,177,10998990,13125,0,1750923628,12967.34987875999,4.809550530000706,53258.64922320001 2025-06-26,07:40:30.000,177,10998980,12685,0,1750923629,12967.302724589994,4.767255750004551,53258.67717168001 2025-06-26,07:40:31.000,177,10998945,12725,0,1750923630,12967.269043039989,4.788403140002629,53258.74704288001 2025-06-26,07:40:32.000,177,10998933,13205,0,1750923631,12967.235361489998,4.788403140002629,53258.76800424001 2025-06-26,07:40:33.000,177,10999010,12885,0,1750923632,12967.235361489998,4.760206619997916,53258.84486256001 2025-06-26,07:40:34.000,177,10998993,12885,0,1750923633,12967.174734699998,4.73201010000048,53258.95665648 2025-06-26,07:40:35.000,177,10998967,12765,0,1750923634,12967.120844219993,4.696764450003684,53258.98460496001 2025-06-26,07:40:36.000,177,10998970,12925,0,1750923635,12967.188207319989,4.7179118400017614,53259.061463280006 2025-06-26,07:40:37.000,177,10998990,12925,0,1750923636,12967.282515659994,4.7179118400017614,53259.15229584001 2025-06-26,07:40:38.000,177,10998961,12965,0,1750923637,12967.403769239994,4.767255750004551,53259.28505112 2025-06-26,07:40:39.000,177,10999002,12965,0,1750923638,12967.51828651,4.802501400001347,53259.375883680004 2025-06-26,07:40:40.000,177,10998992,12965,0,1750923639,12967.626067469995,4.844796180004778,53259.50165184 2025-06-26,07:40:41.000,177,10998978,12685,0,1750923640,12967.67995795,4.851845310004137,53259.64838136 2025-06-26,07:40:42.000,177,10998978,12605,0,1750923641,12967.61933116,4.865943570002855,53259.80209800001 2025-06-26,07:40:43.000,177,10998957,12925,0,1750923642,12967.51155019999,4.7743048800039105,53259.86498208 2025-06-26,07:40:44.000,177,10998993,12805,0,1750923643,12967.39703293,4.78135401000327,53260.00472448 2025-06-26,07:40:45.000,177,10998952,12685,0,1750923644,12967.39029661999,4.795452270001988,53260.116518400006 2025-06-26,07:40:46.000,177,10998982,12885,0,1750923645,12967.39703293,4.795452270001988,53260.22831232001 2025-06-26,07:40:47.000,177,10998987,13005,0,1750923646,12967.43745079,4.753157489998557,53260.36805472 2025-06-26,07:40:48.000,177,10998966,12765,0,1750923647,12967.444187099994,4.654469670000253,53260.48683576 2025-06-26,07:40:49.000,177,10998986,12725,0,1750923648,12967.57217698999,4.555781850001949,53260.66151376001 2025-06-26,07:40:50.000,177,10998983,12725,0,1750923649,12967.80121153,4.583978369999386,53260.80824328001 2025-06-26,07:40:51.000,177,10998981,12965,0,1750923650,12968.003300830002,4.68266618999769,53260.94798568001 2025-06-26,07:40:52.000,177,10998979,12925,0,1750923651,12968.124554410002,4.844796180004778,53261.15061216 2025-06-26,07:40:53.000,177,10998966,12765,0,1750923652,12968.191917509997,5.028073560002667,53261.31830304 2025-06-26,07:40:54.000,177,10998946,13005,0,1750923653,12968.266016920003,5.147908769999049,53261.506955280005 2025-06-26,07:40:55.000,177,10999009,12645,0,1750923654,12968.427688359989,5.204301810001198,53261.6886204 2025-06-26,07:40:56.000,177,10999016,12765,0,1750923655,12968.535469319999,5.302989629999502,53261.86329840001 2025-06-26,07:40:57.000,177,10999038,12725,0,1750923656,12968.63651397,5.4157757100038,53262.07291200001 2025-06-26,07:40:58.000,177,10999015,12725,0,1750923657,12968.764503859995,5.514463530002104,53262.177718800005 2025-06-26,07:40:59.000,177,10999015,12965,0,1750923658,12968.825130649995,5.641347869997844,53262.40829376001 2025-06-26,07:41:00.000,177,10998989,12765,0,1750923659,12968.89249374999,5.754133950002142,53262.54803616 2025-06-26,07:41:01.000,177,10999060,12885,0,1750923660,12968.93291160999,5.831674380002369,53262.72271416001 2025-06-26,07:41:02.000,177,10998997,12805,0,1750923661,12968.97332946999,5.916263940001954,53262.84149520001 2025-06-26,07:41:03.000,177,10999041,12845,0,1750923662,12969.114791979991,5.9797061100034625,53263.00918608001 2025-06-26,07:41:04.000,177,10999006,12845,0,1750923663,12969.128264599996,6.057246540003689,53263.14194136 2025-06-26,07:41:05.000,177,10998995,13125,0,1750923664,12969.108055669996,6.141836100003275,53263.34456784001 2025-06-26,07:41:06.000,177,10999003,12885,0,1750923665,12969.047428879996,6.219376530003501,53263.53322008 2025-06-26,07:41:07.000,177,10999010,12805,0,1750923666,12969.0609015,6.296916960003728,53263.67296248 2025-06-26,07:41:08.000,177,10999002,12885,0,1750923667,12969.0609015,6.332162610000523,53263.82667912001 2025-06-26,07:41:09.000,177,10998993,12685,0,1750923668,12969.04069257,6.416752170000109,53263.96642152001 2025-06-26,07:41:10.000,177,10998994,13085,0,1750923669,12969.047428879996,6.494292600000335,53264.11315104001 2025-06-26,07:41:11.000,177,10998987,12965,0,1750923670,12969.121528290001,6.529538250004407,53264.32276464 2025-06-26,07:41:12.000,177,10999024,12725,0,1750923671,12969.148473529996,6.614127810003993,53264.4834684 2025-06-26,07:41:13.000,177,10998972,12725,0,1750923672,12969.188891389997,6.663471719999507,53264.61622368001 2025-06-26,07:41:14.000,177,10999015,12965,0,1750923673,12969.236045559992,6.6564225900001475,53264.811863040006 2025-06-26,07:41:15.000,177,10998958,12765,0,1750923674,12969.229309249997,6.705766500002937,53265.02147664001 2025-06-26,07:41:16.000,177,10999007,12805,0,1750923675,12969.229309249997,6.68461911000486,53265.17519328 2025-06-26,07:41:17.000,177,10999012,12645,0,1750923676,12969.182155080001,6.63527520000207,53265.28000008 2025-06-26,07:41:18.000,177,10999021,12685,0,1750923677,12969.148473529996,6.600029549997998,53265.35685840001 2025-06-26,07:41:19.000,177,10999002,12885,0,1750923678,12969.182155080001,6.522489119997772,53265.55948488 2025-06-26,07:41:20.000,177,10998986,12925,0,1750923679,12969.229309249997,6.473145210002258,53265.76211136001 2025-06-26,07:41:21.000,177,10999008,13005,0,1750923680,12969.310144969997,468.2757497700004,53265.8808924 2025-06-26,07:41:22.000,177,10999042,13045,0,1750923681,12969.417925929993,6.367408260004595,53266.04159616 2025-06-26,07:41:23.000,177,10999008,12925,0,1750923682,12969.566124749988,6.3462608699992415,53266.19531280001 2025-06-26,07:41:24.000,177,10998969,12805,0,1750923683,12969.707587259989,6.325113480001164,53266.31409384001 2025-06-26,07:41:25.000,177,10999004,12925,0,1750923684,12969.88946762999,6.275769569998374,53266.5446688 2025-06-26,07:41:26.000,177,10998984,12725,0,1750923685,12969.923149179995,6.247573050000938,53266.67742408001 2025-06-26,07:41:27.000,177,10998992,13125,0,1750923686,12970.03093013999,6.191180009998789,53266.88703768 2025-06-26,07:41:28.000,177,10999017,12805,0,1750923687,12970.15218371999,6.141836100003275,53267.04774144 2025-06-26,07:41:29.000,177,10999015,12805,0,1750923688,12970.21954682,6.078393930001766,53267.18748384 2025-06-26,07:41:30.000,177,10999031,12765,0,1750923689,12970.266700989996,6.022000889999617,53267.36216184 2025-06-26,07:41:31.000,177,10999012,12845,0,1750923690,12970.313855159991,5.993804370002181,53267.5228656 2025-06-26,07:41:32.000,177,10998989,12845,0,1750923691,12970.354273019992,5.9233130700013135,53267.73946632 2025-06-26,07:41:33.000,177,10998979,13085,0,1750923692,12970.488999219997,5.866920029999164,53267.87222160001 2025-06-26,07:41:34.000,177,10999002,12965,0,1750923693,12970.664143280002,5.77528134000022,53268.08882232001 2025-06-26,07:41:35.000,177,10998971,12925,0,1750923694,12970.839287339993,5.782330469999579,53268.27048744 2025-06-26,07:41:36.000,177,10998997,12765,0,1750923695,12971.061585569994,5.7682322100008605,53268.45913968 2025-06-26,07:41:37.000,177,10998993,12925,0,1750923696,12971.23672963,5.747084820002783,53268.61984344001 2025-06-26,07:41:38.000,177,10999026,12725,0,1750923697,12971.37819214,5.683642650001275,53268.7805472 2025-06-26,07:41:39.000,177,10998981,12565,0,1750923698,12971.47923679,5.641347869997844,53269.01112216 2025-06-26,07:41:40.000,177,10999028,12765,0,1750923699,12971.634171919992,5.627249609999126,53269.17881304 2025-06-26,07:41:41.000,177,10998980,12605,0,1750923700,12971.802579670002,5.5567583099982585,53269.35349104 2025-06-26,07:41:42.000,177,10998971,12965,0,1750923701,12971.869942769998,5.54266004999954,53269.5141948 2025-06-26,07:41:43.000,177,10998983,12885,0,1750923702,12971.876679079993,5.514463530002104,53269.653937200004 2025-06-26,07:41:44.000,177,10998986,12845,0,1750923703,12971.910360629998,5.5567583099982585,53269.78669248 2025-06-26,07:41:45.000,177,10998996,12925,0,1750923704,12971.903624320003,5.6624952600031975,53270.03124168001 2025-06-26,07:41:46.000,177,10999010,13045,0,1750923705,12971.869942769998,5.697740909999993,53270.1430356 2025-06-26,07:41:47.000,177,10999012,12845,0,1750923706,12971.829524909997,5.669544390002557,53270.26880376001 2025-06-26,07:41:48.000,177,10998997,12925,0,1750923707,12971.802579670002,5.690691780000634,53270.43649464001 2025-06-26,07:41:49.000,177,10998973,12965,0,1750923708,12971.883415390002,5.704790039999352,53270.54828856 2025-06-26,07:41:50.000,177,10999007,12885,0,1750923709,12971.950778489998,5.683642650001275,53270.63912112 2025-06-26,07:41:51.000,177,10998986,12605,0,1750923710,12972.051823139998,5.711839169998711,53270.75091504001 2025-06-26,07:41:52.000,177,10999041,12765,0,1750923711,12972.085504689989,5.7682322100008605,53270.85572184 2025-06-26,07:41:53.000,177,10998988,12885,0,1750923712,12972.173076719999,5.845772640001087,53270.97450288 2025-06-26,07:41:54.000,177,10998976,12885,0,1750923713,12972.200021959994,467.7188685000001,53271.065335440006 2025-06-26,07:41:55.000,177,10999016,12805,0,1750923714,12972.213494579999,5.916263940001954,53271.14918088 2025-06-26,07:41:56.000,177,10999000,12885,0,1750923715,12972.179813029994,6.007902630000899,53271.25398768001 2025-06-26,07:41:57.000,177,10998977,12685,0,1750923716,12972.193285649999,467.95853892000014,53271.39373008001 2025-06-26,07:41:58.000,177,10999082,13005,0,1750923717,12972.132658859999,6.17708175000007,53271.41469144 2025-06-26,07:41:59.000,177,10999020,12965,0,1750923718,12972.058559449993,6.325113480001164,53271.54045960001 2025-06-26,07:42:00.000,177,10999035,12885,0,1750923719,12971.964251109988,6.4519978200041805,53271.69417624 2025-06-26,07:42:01.000,177,10999054,12925,0,1750923720,12971.842997530002,6.564783900001203,53271.79199592 2025-06-26,07:42:02.000,177,10999043,12925,0,1750923721,12971.721743950002,6.6070786800046335,53271.86885424 2025-06-26,07:42:03.000,177,10999015,12845,0,1750923722,12971.560072510001,6.592980419998639,53271.92475120001 2025-06-26,07:42:04.000,177,10999037,12485,0,1750923723,12971.35798321,6.578882159999921,53272.01558376001 2025-06-26,07:42:05.000,177,10999074,12965,0,1750923724,12971.20978438999,6.571833030000562,53272.071480720006 2025-06-26,07:42:06.000,177,10999019,12845,0,1750923725,12971.102003429995,6.564783900001203,53272.05750648 2025-06-26,07:42:07.000,177,10999011,12925,0,1750923726,12970.974013539999,6.557734770001844,53272.204236 2025-06-26,07:42:08.000,177,10999029,12685,0,1750923727,12970.947068299989,6.529538250004407,53272.23218448001 2025-06-26,07:42:09.000,177,10999033,13125,0,1750923728,12970.920123059994,6.522489119997772,53272.30904280001 2025-06-26,07:42:10.000,177,10999012,12885,0,1750923729,12970.96727722999,6.473145210002258,53272.36493976 2025-06-26,07:42:11.000,177,10999088,12685,0,1750923730,12971.000958779994,6.529538250004407,53272.4138496 2025-06-26,07:42:12.000,177,10998958,12765,0,1750923731,12970.960540919994,6.6070786800046335,53272.47673368001 2025-06-26,07:42:13.000,177,10999012,12845,0,1750923732,12970.872968889998,6.649373460000788,53272.59551472001 2025-06-26,07:42:14.000,177,10998972,12925,0,1750923733,12970.819078409993,6.748061279999092,53272.63743744 2025-06-26,07:42:15.000,177,10999012,12885,0,1750923734,12970.751715309998,6.832650839998678,53272.70730864 2025-06-26,07:42:16.000,177,10998985,12445,0,1750923735,12970.778660549993,6.9172403999982635,53272.742244240006 2025-06-26,07:42:17.000,177,10998997,12805,0,1750923736,12970.751715309998,6.959535180001694,53272.81910256 2025-06-26,07:42:18.000,177,10998985,12725,0,1750923737,12970.643934350002,7.015928220003843,53272.888973760004 2025-06-26,07:42:19.000,177,10998984,12885,0,1750923738,12970.583307560002,7.04412474000128,53272.888973760004 2025-06-26,07:42:20.000,177,10998993,12605,0,1750923739,12970.414899809992,7.030026480002562,53272.9378836 2025-06-26,07:42:21.000,177,10999003,12845,0,1750923740,12970.19933789,7.008879090004484,53273.01474192 2025-06-26,07:42:22.000,177,10999013,12565,0,1750923741,12969.91641287,7.015928220003843,53273.077626000006 2025-06-26,07:42:23.000,177,10998968,12805,0,1750923742,12969.620015229993,6.959535180001694,53273.11954872001 2025-06-26,07:42:24.000,177,10999014,12805,0,1750923743,12969.323617590002,6.9736334400004125,53273.126535840005 2025-06-26,07:42:25.000,177,10998968,12605,0,1750923744,12969.101319360001,7.001829959997849,53273.13352296 2025-06-26,07:42:26.000,177,10999020,12965,0,1750923745,12968.8588122,7.037075610001921,53273.13352296 2025-06-26,07:42:27.000,177,10999025,12685,0,1750923746,12968.71061337999,7.0229773500032024,53273.126535840005 2025-06-26,07:42:28.000,177,10999005,12965,0,1750923747,12968.501787769994,7.0793703899980756,53273.16147144 2025-06-26,07:42:29.000,177,10998929,12685,0,1750923748,12968.346852639988,7.04412474000128,53273.16845856001 2025-06-26,07:42:30.000,177,10999028,12765,0,1750923749,12968.191917509997,7.065272129999357,53273.1824328 2025-06-26,07:42:31.000,177,10998997,13085,0,1750923750,12968.057191309992,7.051173870000639,53273.20339416 2025-06-26,07:42:32.000,177,10998986,12685,0,1750923751,12967.80121153,7.121665170001506,53273.21736840001 2025-06-26,07:42:33.000,177,10998984,12765,0,1750923752,12967.59912223,7.163959949997661,53273.245316880006 2025-06-26,07:42:34.000,177,10999014,13005,0,1750923753,12967.45765972,7.171009080004296,53273.28723960001 2025-06-26,07:42:35.000,177,10999063,12685,0,1750923754,12967.363351379994,7.163959949997661,53273.28723960001 2025-06-26,07:42:36.000,177,10999001,12925,0,1750923755,12967.201679939993,469.058203200002,53273.27326536 2025-06-26,07:42:37.000,177,10999044,13085,0,1750923756,12967.107371599988,7.135763430000225,53273.3221752 2025-06-26,07:42:38.000,177,10998997,12805,0,1750923757,12967.066953740003,7.1287143000008655,53273.294226720005 2025-06-26,07:42:39.000,177,10999025,12805,0,1750923758,12967.073690049998,7.121665170001506,53273.39903352 2025-06-26,07:42:40.000,177,10999017,12565,0,1750923759,12967.006326950002,7.107566910002788,53273.37807216 2025-06-26,07:42:41.000,177,10999017,12685,0,1750923760,12966.885073370002,7.086419520004711,53273.40602064001 2025-06-26,07:42:42.000,177,10999027,12965,0,1750923761,12966.804237650002,7.100517780003429,53273.45493048001 2025-06-26,07:42:43.000,177,10999040,12925,0,1750923762,12966.676247759991,7.001829959997849,53273.50384032001 2025-06-26,07:42:44.000,177,10999018,12725,0,1750923763,12966.53478524999,6.910191269998904,53273.580698640006 2025-06-26,07:42:45.000,177,10999042,12845,0,1750923764,12966.33943226,6.776257800003805,53273.65056984001 2025-06-26,07:42:46.000,177,10998995,13045,0,1750923765,12966.17776082,6.670520849998866,53273.68550544 2025-06-26,07:42:47.000,177,10999001,12765,0,1750923766,12966.002616759994,6.592980419998639,53273.699479680006 2025-06-26,07:42:48.000,177,10999025,12765,0,1750923767,12965.827472700003,6.508390859999054,53273.748389520006 2025-06-26,07:42:49.000,177,10999052,12565,0,1750923768,12965.719691739992,6.480194340001617,53273.68550544 2025-06-26,07:42:50.000,177,10998968,13005,0,1750923769,12965.672537569997,6.536587380003766,53273.78332512 2025-06-26,07:42:51.000,177,10999054,13245,0,1750923770,12965.665801260002,6.600029549997998,53273.76935088001 2025-06-26,07:42:52.000,177,10999008,12805,0,1750923771,12965.571492919997,6.698717370003578,53273.776338 2025-06-26,07:42:53.000,177,10999011,12645,0,1750923772,12965.490657199996,6.755110409998451,53273.83223496 2025-06-26,07:42:54.000,177,10999035,12805,0,1750923773,12965.477184579991,6.804454320001241,53273.88813192001 2025-06-26,07:42:55.000,177,10998975,12925,0,1750923774,12965.416557789991,6.8678964900027495,53273.90909328001 2025-06-26,07:42:56.000,177,10998991,12885,0,1750923775,12965.38287624,6.903142139999545,53273.98595160001 2025-06-26,07:42:57.000,177,10998975,12525,0,1750923776,12965.328985759996,6.952486050002335,53274.034861440006 2025-06-26,07:42:58.000,177,10999017,13005,0,1750923777,12965.308776829996,6.959535180001694,53273.98595160001 2025-06-26,07:42:59.000,177,10999019,12965,0,1750923778,12965.268358969995,6.966584310001053,53274.132681120005 2025-06-26,07:43:00.000,177,10999041,13125,0,1750923779,12965.355930999991,6.9172403999982635,53274.230500800004 2025-06-26,07:43:01.000,177,10998981,12965,0,1750923780,12965.40308517,6.889043880000827,53274.251462160006 2025-06-26,07:43:02.000,177,10998992,12805,0,1750923781,12965.456975649991,6.896093010000186,53274.32832048 2025-06-26,07:43:03.000,177,10999002,12885,0,1750923782,12965.564756610001,6.938387790003617,53274.38421744 2025-06-26,07:43:04.000,177,10999019,12765,0,1750923783,12965.706219120002,6.987731699999131,53274.516972720005 2025-06-26,07:43:05.000,177,10998972,12725,0,1750923784,12965.827472700003,7.051173870000639,53274.586843920006 2025-06-26,07:43:06.000,177,10999004,12805,0,1750923785,12965.975671519998,7.058222999999998,53274.72658632001 2025-06-26,07:43:07.000,177,10998977,12725,0,1750923786,12966.117134029999,7.086419520004711,53274.84536736001 2025-06-26,07:43:08.000,177,10998999,12765,0,1750923787,12966.245123919995,7.072321259998716,53274.99209688001 2025-06-26,07:43:09.000,177,10998962,13125,0,1750923788,12966.366377499995,7.051173870000639,53275.11786504 2025-06-26,07:43:10.000,177,10998988,12685,0,1750923789,12966.46068584,7.030026480002562,53275.25062032001 2025-06-26,07:43:11.000,177,10998951,13005,0,1750923790,12966.608884659996,7.015928220003843,53275.33446576 2025-06-26,07:43:12.000,177,10998964,12885,0,1750923791,12966.757083479992,7.051173870000639,53275.4881824 2025-06-26,07:43:13.000,177,10998967,12685,0,1750923792,12966.790765029997,7.0793703899980756,53275.65587328 2025-06-26,07:43:14.000,177,10998980,13125,0,1750923793,12966.730138239996,7.107566910002788,53275.760680080006 2025-06-26,07:43:15.000,177,10998999,12845,0,1750923794,12966.62235728,7.051173870000639,53275.928370960006 2025-06-26,07:43:16.000,177,10999002,13085,0,1750923795,12966.487631079995,7.0229773500032024,53276.026190640005 2025-06-26,07:43:17.000,177,10999005,12765,0,1750923796,12966.37311380999,6.896093010000186,53276.17292016 2025-06-26,07:43:18.000,177,10998994,12605,0,1750923797,12966.447213219995,6.7621595399978105,53276.29868832 2025-06-26,07:43:19.000,177,10998987,12925,0,1750923798,12966.56173049,6.741012149999733,53276.45240496001 2025-06-26,07:43:20.000,177,10998949,12645,0,1750923799,12966.689720379996,6.741012149999733,53276.50830192 2025-06-26,07:43:21.000,177,10998990,12925,0,1750923800,12966.790765029997,6.719864760001656,53276.696954160005 2025-06-26,07:43:22.000,177,10998993,12885,0,1750923801,12966.777292409992,6.705766500002937,53276.79477384 2025-06-26,07:43:23.000,177,10998992,12885,0,1750923802,12966.824446580002,6.6564225900001475,53276.96246472 2025-06-26,07:43:24.000,177,10999030,12965,0,1750923803,12966.757083479992,6.614127810003993,53277.00438744001 2025-06-26,07:43:25.000,177,10998988,12885,0,1750923804,12966.797501339992,6.592980419998639,53277.17906544 2025-06-26,07:43:26.000,177,10998977,12805,0,1750923805,12966.831182889997,6.592980419998639,53277.24194952001 2025-06-26,07:43:27.000,177,10998967,12845,0,1750923806,12966.912018609997,6.557734770001844,53277.416627520004 2025-06-26,07:43:28.000,177,10999004,12965,0,1750923807,12966.972645399997,6.578882159999921,53277.535408560005 2025-06-26,07:43:29.000,177,10998958,12645,0,1750923808,12967.087162669988,6.571833030000562,53277.61226688 2025-06-26,07:43:30.000,177,10998959,13045,0,1750923809,12967.120844219993,6.529538250004407,53277.76598352001 2025-06-26,07:43:31.000,177,10998956,12965,0,1750923810,12967.107371599988,6.543636510003125,53277.85681608 2025-06-26,07:43:32.000,177,10999021,12805,0,1750923811,12967.120844219993,6.515439989998413,53278.01053272001 2025-06-26,07:43:33.000,177,10999046,13085,0,1750923812,12967.127580529988,6.473145210002258,53278.11533952 2025-06-26,07:43:34.000,177,10998949,12925,0,1750923813,12967.120844219993,6.45904695000354,53278.24110768 2025-06-26,07:43:35.000,177,10999018,12925,0,1750923814,12967.215152559998,6.444948690004821,53278.42975992 2025-06-26,07:43:36.000,177,10999062,12765,0,1750923815,12967.316197209999,6.4519978200041805,53278.50661824 2025-06-26,07:43:37.000,177,10999012,12565,0,1750923816,12967.41724186,6.45904695000354,53278.611425040006 2025-06-26,07:43:38.000,177,10999037,12685,0,1750923817,12967.585649609995,6.381506520003313,53278.842 2025-06-26,07:43:39.000,177,10998972,12805,0,1750923818,12967.747321049996,6.381506520003313,53279.06558784001 2025-06-26,07:43:40.000,177,10999050,12645,0,1750923819,12967.989828209997,6.402653910001391,53279.12847192 2025-06-26,07:43:41.000,177,10999007,12805,0,1750923820,12968.266016920003,6.522489119997772,53279.261227200004 2025-06-26,07:43:42.000,177,10999038,13125,0,1750923821,12968.353588949998,6.670520849998866,53279.42193096001 2025-06-26,07:43:43.000,177,10998999,12805,0,1750923822,12968.407479429989,6.853798230004031,53279.617570320006 2025-06-26,07:43:44.000,177,10999036,12885,0,1750923823,12968.454633599998,6.952486050002335,53279.79224832 2025-06-26,07:43:45.000,177,10999015,13125,0,1750923824,12968.468106219989,7.030026480002562,53279.931990720004 2025-06-26,07:43:46.000,177,10998973,12765,0,1750923825,12968.394006809998,7.065272129999357,53280.16256568001 2025-06-26,07:43:47.000,177,10999038,12965,0,1750923826,12968.266016920003,7.086419520004711,53280.29532096 2025-06-26,07:43:48.000,177,10999033,12925,0,1750923827,12968.178444889993,7.072321259998716,53280.435063360004 2025-06-26,07:43:49.000,177,10998998,12885,0,1750923828,12968.097609169992,7.051173870000639,53280.553844400005 2025-06-26,07:43:50.000,177,10998992,13045,0,1750923829,12968.090872859997,7.0793703899980756,53280.70057392 2025-06-26,07:43:51.000,177,10999022,12965,0,1750923830,12968.057191309992,7.051173870000639,53280.81236784001 2025-06-26,07:43:52.000,177,10999018,12925,0,1750923831,12968.003300830002,7.001829959997849,53280.94512312 2025-06-26,07:43:53.000,177,10998994,12965,0,1750923832,12968.003300830002,6.99478082999849,53281.056917040005 2025-06-26,07:43:54.000,177,10998991,13045,0,1750923833,12967.989828209997,7.065272129999357,53281.19665944001 2025-06-26,07:43:55.000,177,10999040,12685,0,1750923834,12968.131290719997,7.171009080004296,53281.31544048001 2025-06-26,07:43:56.000,177,10998992,12845,0,1750923835,12968.232335369998,7.2696969000026,53281.43422152001 2025-06-26,07:43:57.000,177,10998982,12965,0,1750923836,12968.259280609993,7.333139070004108,53281.5669768 2025-06-26,07:43:58.000,177,10999031,13245,0,1750923837,12968.340116329993,7.3401882000034675,53281.72069344001 2025-06-26,07:43:59.000,177,10998988,12765,0,1750923838,12968.387270499989,7.382482979999622,53281.86742296001 2025-06-26,07:44:00.000,177,10999027,13045,0,1750923839,12968.461369909994,7.4036303699977,53282.03511384001 2025-06-26,07:44:01.000,177,10999067,13045,0,1750923840,12968.542205629994,7.431826890002412,53282.1958176 2025-06-26,07:44:02.000,177,10999022,12885,0,1750923841,12968.501787769994,7.481170799997926,53282.37748272 2025-06-26,07:44:03.000,177,10998970,12965,0,1750923842,12968.407479429989,7.467072539999208,53282.42639256 2025-06-26,07:44:04.000,177,10998960,13125,0,1750923843,12968.313171089998,7.481170799997926,53282.5451736 2025-06-26,07:44:05.000,177,10999000,12805,0,1750923844,12968.286225849988,7.410679500004335,53282.72683872001 2025-06-26,07:44:06.000,177,10999017,12925,0,1750923845,12968.212126439998,7.382482979999622,53282.859594 2025-06-26,07:44:07.000,177,10998986,13205,0,1750923846,12968.178444889993,7.396581239998341,53282.99234928001 2025-06-26,07:44:08.000,177,10999017,12685,0,1750923847,12968.117818099992,7.410679500004335,53283.034272 2025-06-26,07:44:09.000,177,10998976,12765,0,1750923848,12968.097609169992,469.3401683999982,53283.139078800006 2025-06-26,07:44:10.000,177,10999028,13005,0,1750923849,12968.050454999997,7.4459251500011305,53283.26484696 2025-06-26,07:44:11.000,177,10998993,12765,0,1750923850,12968.023509760002,7.467072539999208,53283.43253784 2025-06-26,07:44:12.000,177,10998993,13005,0,1750923851,12967.956146659992,7.431826890002412,53283.55131888 2025-06-26,07:44:13.000,177,10999019,13125,0,1750923852,12967.875310939991,7.410679500004335,53283.6281772 2025-06-26,07:44:14.000,177,10999018,13005,0,1750923853,12967.84162939,7.297893420000037,53283.71900976 2025-06-26,07:44:15.000,177,10999000,12885,0,1750923854,12967.861838320001,7.22035298999981,53283.84477792 2025-06-26,07:44:16.000,177,10999010,13005,0,1750923855,12967.935937729992,7.178058210003655,53283.96355896 2025-06-26,07:44:17.000,177,10998995,12765,0,1750923856,12968.070663929997,7.171009080004296,53283.99849456001 2025-06-26,07:44:18.000,177,10999033,13125,0,1750923857,12968.117818099992,7.156910819998302,53284.124262720004 2025-06-26,07:44:19.000,177,10999024,13285,0,1750923858,12968.131290719997,7.135763430000225,53284.2220824 2025-06-26,07:44:20.000,177,10999004,12805,0,1750923859,12968.158235959992,7.163959949997661,53284.36881192 2025-06-26,07:44:21.000,177,10999035,12925,0,1750923860,12968.090872859997,7.135763430000225,53284.508554320004 2025-06-26,07:44:22.000,177,10999011,13005,0,1750923861,12968.057191309992,7.171009080004296,53284.59938688001 2025-06-26,07:44:23.000,177,10999004,12965,0,1750923862,12968.050454999997,7.22035298999981,53284.676245200004 2025-06-26,07:44:24.000,177,10999051,12885,0,1750923863,12968.070663929997,7.255598640003882,53284.78803912001 2025-06-26,07:44:25.000,177,10998982,12845,0,1750923864,12968.084136550002,7.3401882000034675,53284.8509232 2025-06-26,07:44:26.000,177,10998996,12845,0,1750923865,12968.185181200002,7.410679500004335,53284.9906656 2025-06-26,07:44:27.000,177,10999036,12885,0,1750923866,12968.266016920003,7.4459251500011305,53285.07451104001 2025-06-26,07:44:28.000,177,10999032,12805,0,1750923867,12968.326643709988,7.558711229998153,53285.13739512 2025-06-26,07:44:29.000,177,10999006,12685,0,1750923868,12968.380534189993,7.622153399999661,53285.27713752 2025-06-26,07:44:30.000,177,10999040,12805,0,1750923869,12968.542205629994,7.7278903500046,53285.367970080006 2025-06-26,07:44:31.000,177,10998998,13125,0,1750923870,12968.67019551999,7.875922079998418,53285.50771248001 2025-06-26,07:44:32.000,177,10999021,12805,0,1750923871,12968.764503859995,7.974609900003998,53285.62649352001 2025-06-26,07:44:33.000,177,10998990,13045,0,1750923872,12968.73755862,8.08034685000166,53285.78021016 2025-06-26,07:44:34.000,177,10998993,12845,0,1750923873,12968.67019551999,8.193132929998683,53285.85706848 2025-06-26,07:44:35.000,177,10998980,12965,0,1750923874,12968.623041349994,8.200182059998042,53285.98982376001 2025-06-26,07:44:36.000,177,10999025,12645,0,1750923875,12968.61630504,8.193132929998683,53286.09463056 2025-06-26,07:44:37.000,177,10999003,12725,0,1750923876,12968.56915086999,8.221329450003395,53286.26930856 2025-06-26,07:44:38.000,177,10999005,12885,0,1750923877,12968.515260389999,8.348213789999136,53286.36712824001 2025-06-26,07:44:39.000,177,10998989,13205,0,1750923878,12968.528733009989,8.355262919998495,53286.49289640001 2025-06-26,07:44:40.000,177,10999072,12885,0,1750923879,12968.495051459999,8.284771620004904,53286.57674184 2025-06-26,07:44:41.000,177,10998997,13245,0,1750923880,12968.501787769994,8.235427710002114,53286.74443272 2025-06-26,07:44:42.000,177,10999005,13085,0,1750923881,12968.542205629994,8.214280320004036,53286.807316800005 2025-06-26,07:44:43.000,177,10999004,12965,0,1750923882,12968.67019551999,8.157887280001887,53287.023917520004 2025-06-26,07:44:44.000,177,10999010,12885,0,1750923883,12968.81165802999,8.157887280001887,53287.08680160001 2025-06-26,07:44:45.000,177,10999033,12725,0,1750923884,12969.054165189991,8.235427710002114,53287.27545384 2025-06-26,07:44:46.000,177,10998991,12965,0,1750923885,12969.222572940002,8.256575100000191,53287.38724776 2025-06-26,07:44:47.000,177,10998998,13005,0,1750923886,12969.404453310002,8.31296814000234,53287.526990160004 2025-06-26,07:44:48.000,177,10999016,12925,0,1750923887,12969.586333679988,8.291820750004263,53287.65974544001 2025-06-26,07:44:49.000,177,10999009,12965,0,1750923888,12969.83557715,8.334115530000417,53287.83442344001 2025-06-26,07:44:50.000,177,10998997,12925,0,1750923889,12969.99051227999,8.397557700001926,53287.99512720001 2025-06-26,07:44:51.000,177,10999019,12965,0,1750923890,12970.13197478999,8.503294649999589,53288.12788248 2025-06-26,07:44:52.000,177,10999012,12605,0,1750923891,12970.165656339996,8.700670290003472,53288.274612 2025-06-26,07:44:53.000,177,10998989,13045,0,1750923892,12970.125238479995,8.778210720003699,53288.44230288 2025-06-26,07:44:54.000,177,10999040,12565,0,1750923893,12970.105029549995,470.70769962000486,53288.63095512 2025-06-26,07:44:55.000,177,10999012,13005,0,1750923894,12970.226283129996,8.876898540002003,53288.7287748 2025-06-26,07:44:56.000,177,10999018,13205,0,1750923895,12970.401427190001,8.961488100001588,53288.868517200004 2025-06-26,07:44:57.000,177,10998959,12765,0,1750923896,12970.603516490002,9.13066722000076,53289.02223384 2025-06-26,07:44:58.000,177,10999004,12845,0,1750923897,12970.664143280002,9.285748080001213,53289.18992472 2025-06-26,07:44:59.000,177,10999023,12845,0,1750923898,12970.697824829993,9.35623938000208,53289.2528088 2025-06-26,07:45:00.000,177,10999011,12765,0,1750923899,12970.711297449998,9.384435899999517,53289.42049968 2025-06-26,07:45:01.000,177,10998976,12765,0,1750923900,12970.711297449998,9.35623938000208,53289.5672292 2025-06-26,07:45:02.000,177,10998990,12885,0,1750923901,12970.771924239998,9.35623938000208,53289.69998448001 2025-06-26,07:45:03.000,177,10998995,12765,0,1750923902,12970.846023649989,9.328042860004643,53289.839726879996 2025-06-26,07:45:04.000,177,10998967,12605,0,1750923903,12970.825814719989,9.335091990004003,53289.9515208 2025-06-26,07:45:05.000,177,10998998,12885,0,1750923904,12970.792133169998,9.285748080001213,53290.1261988 2025-06-26,07:45:06.000,177,10998976,13165,0,1750923905,12970.670879589998,9.229355039999064,53290.19607 2025-06-26,07:45:07.000,177,10998983,12885,0,1750923906,12970.623725420002,9.07427417999861,53290.328825280005 2025-06-26,07:45:08.000,177,10999028,12765,0,1750923907,12970.549626009997,8.95443897000223,53290.44061920001 2025-06-26,07:45:09.000,177,10998937,13045,0,1750923908,12970.596780179992,8.862800280003285,53290.566387360006 2025-06-26,07:45:10.000,177,10998970,12925,0,1750923909,12970.590043869997,8.820505499999854,53290.64324568 2025-06-26,07:45:11.000,177,10999019,12965,0,1750923910,12970.670879589998,8.806407240001136,53290.734078240006 2025-06-26,07:45:12.000,177,10999028,13125,0,1750923911,12970.771924239998,8.855751150003925,53290.79696232 2025-06-26,07:45:13.000,177,10999009,12965,0,1750923912,12970.825814719989,8.926242450004793,53290.929717600004 2025-06-26,07:45:14.000,177,10999020,12685,0,1750923913,12970.805605789988,8.912144189998799,53291.02753728 2025-06-26,07:45:15.000,177,10999005,12645,0,1750923914,12970.812342099998,8.834603759998572,53291.118369840005 2025-06-26,07:45:16.000,177,10998989,12925,0,1750923915,12970.778660549993,8.757063329998346,53291.15330544 2025-06-26,07:45:17.000,177,10998990,12765,0,1750923916,12970.650670659998,8.707719420002832,53291.27907360001 2025-06-26,07:45:18.000,177,10999033,13205,0,1750923917,12970.448581359997,8.686572030004754,53291.37689328001 2025-06-26,07:45:19.000,177,10998982,13045,0,1750923918,12970.266700989996,8.630178990002605,53291.36990616 2025-06-26,07:45:20.000,177,10999019,13005,0,1750923919,12970.07808431,8.644277250001323,53291.52362280001 2025-06-26,07:45:21.000,177,10998961,12645,0,1750923920,12969.963567039995,8.601982469997893,53291.57951976 2025-06-26,07:45:22.000,177,10998990,13005,0,1750923921,12969.86925869999,470.44688180999947,53291.66336520001 2025-06-26,07:45:23.000,177,10999027,12805,0,1750923922,12969.801895599994,470.36934137999924,53291.78214624001 2025-06-26,07:45:24.000,177,10999010,12605,0,1750923923,12969.687378329989,8.468049000002793,53291.81009472001 2025-06-26,07:45:25.000,177,10998984,12805,0,1750923924,12969.498761649993,8.43985247999808,53291.81009472001 2025-06-26,07:45:26.000,177,10998971,12965,0,1750923925,12969.276463419992,8.376410310003848,53291.85201744 2025-06-26,07:45:27.000,177,10998952,12765,0,1750923926,12969.114791979991,8.277722489998268,53291.91490152 2025-06-26,07:45:28.000,177,10998992,12685,0,1750923927,12969.0609015,8.186083799999324,53292.0127212 2025-06-26,07:45:29.000,177,10998992,12845,0,1750923928,12969.135000909992,470.12262182999984,53292.0825924 2025-06-26,07:45:30.000,177,10998978,12965,0,1750923929,12969.262990800002,8.284771620004904,53292.06163104 2025-06-26,07:45:31.000,177,10999034,12765,0,1750923930,12969.431398549998,8.390508570002567,53292.173424960005 2025-06-26,07:45:32.000,177,10999011,12845,0,1750923931,12969.545915819988,8.453950740004075,53292.222334800004 2025-06-26,07:45:33.000,177,10998990,13045,0,1750923932,12969.586333679988,8.53854030000366,53292.28521888001 2025-06-26,07:45:34.000,177,10999019,12765,0,1750923933,12969.599806299993,8.531491170004301,53292.341115840005 2025-06-26,07:45:35.000,177,10999024,13045,0,1750923934,12969.687378329989,8.517392909998307,53292.38303856001 2025-06-26,07:45:36.000,177,10998972,12885,0,1750923935,12969.83557715,8.587884209999174,53292.47387112 2025-06-26,07:45:37.000,177,10998946,13285,0,1750923936,12969.99051227999,8.594933339998533,53292.54374232 2025-06-26,07:45:38.000,177,10998996,12765,0,1750923937,12970.09155692999,8.630178990002605,53292.64854912001 2025-06-26,07:45:39.000,177,10998988,12765,0,1750923938,12970.19933789,8.651326380000683,53292.73239456 2025-06-26,07:45:40.000,177,10998984,12845,0,1750923939,12970.253228369991,8.658375510000042,53292.80226576 2025-06-26,07:45:41.000,177,10998960,12845,0,1750923940,12970.340800400001,8.72181768000155,53292.9210468 2025-06-26,07:45:42.000,177,10999032,12685,0,1750923941,12970.387954569997,8.792308980002417,53292.99790512 2025-06-26,07:45:43.000,177,10998988,13125,0,1750923942,12970.475526599992,8.862800280003285,53293.04681496 2025-06-26,07:45:44.000,177,10998972,12925,0,1750923943,12970.610252799997,470.89097700000275,53293.10271192001 2025-06-26,07:45:45.000,177,10998989,13125,0,1750923944,12970.697824829993,9.046077660001174,53293.2354672 2025-06-26,07:45:46.000,177,10998965,13125,0,1750923945,12970.670879589998,9.088372440004605,53293.277389920004 2025-06-26,07:45:47.000,177,10998964,12765,0,1750923946,12970.691088519998,9.1236180900014,53293.396170960004 2025-06-26,07:45:48.000,177,10998971,13045,0,1750923947,12970.677615899993,9.151814609998837,53293.445080800004 2025-06-26,07:45:49.000,177,10998996,12805,0,1750923948,12970.583307560002,9.201158520001627,53293.47302928 2025-06-26,07:45:50.000,177,10998970,12765,0,1750923949,12970.509208149997,9.222305909999704,53293.60578456001 2025-06-26,07:45:51.000,177,10999008,13045,0,1750923950,12970.435108739992,9.271649820002494,53293.71059136 2025-06-26,07:45:52.000,177,10998968,12925,0,1750923951,12970.354273019992,9.271649820002494,53293.72456560001 2025-06-26,07:45:53.000,177,10998975,13245,0,1750923952,12970.246492059996,9.299846339999931,53293.80841104 2025-06-26,07:45:54.000,177,10998940,12885,0,1750923953,12970.212810509991,9.31394459999865,53293.899243600004 2025-06-26,07:45:55.000,177,10999026,12965,0,1750923954,12970.145447409996,471.1799913299983,53293.9341792 2025-06-26,07:45:56.000,177,10998962,13005,0,1750923955,12970.07808431,9.236404169998423,53293.96212768001 2025-06-26,07:45:57.000,177,10999015,12925,0,1750923956,12970.01072120999,9.137716350000119,53294.018024640005 2025-06-26,07:45:58.000,177,10998962,12965,0,1750923957,12969.963567039995,9.144765479999478,53294.04597312 2025-06-26,07:45:59.000,177,10998966,12685,0,1750923958,12969.943358109995,9.109519830002682,53294.17174128 2025-06-26,07:46:00.000,177,10999016,12645,0,1750923959,12970.01745752,9.165912870004831,53294.16475416 2025-06-26,07:46:01.000,177,10998971,12805,0,1750923960,12970.09829324,471.07425438000064,53294.19270264 2025-06-26,07:46:02.000,177,10998983,12885,0,1750923961,12970.1387111,9.271649820002494,53294.283535200004 2025-06-26,07:46:03.000,177,10998983,12765,0,1750923962,12970.13197478999,9.34919025000272,53294.33244504 2025-06-26,07:46:04.000,177,10998968,12965,0,1750923963,12970.165656339996,9.34919025000272,53294.39532912001 2025-06-26,07:46:05.000,177,10998953,13125,0,1750923964,12970.1387111,9.36328851000144,53294.4582132 2025-06-26,07:46:06.000,177,10999019,12805,0,1750923965,12970.246492059996,9.440828940001666,53294.53507152 2025-06-26,07:46:07.000,177,10998993,12845,0,1750923966,12970.381218260001,9.525418500001251,53294.54904576 2025-06-26,07:46:08.000,177,10998992,12885,0,1750923967,12970.529417079997,9.595909800002119,53294.63289120001 2025-06-26,07:46:09.000,177,10999009,12645,0,1750923968,12970.616989109993,9.652302840004268,53294.67481392 2025-06-26,07:46:10.000,177,10998988,13045,0,1750923969,12970.711297449998,9.75803979000193,53294.758659360006 2025-06-26,07:46:11.000,177,10999015,12805,0,1750923970,12970.738242689993,9.76508892000129,53294.8425048 2025-06-26,07:46:12.000,177,10998983,12885,0,1750923971,12970.724770069988,9.835580220002157,53294.94032448 2025-06-26,07:46:13.000,177,10998978,12845,0,1750923972,12970.684352210003,9.849678480000875,53295.01019568 2025-06-26,07:46:14.000,177,10998988,12885,0,1750923973,12970.677615899993,9.856727610000235,53295.03115704 2025-06-26,07:46:15.000,177,10998996,12645,0,1750923974,12970.718033759993,9.877874999998312,53295.10102824 2025-06-26,07:46:16.000,177,10998939,12845,0,1750923975,12970.771924239998,9.899022390003665,53295.21282216001 2025-06-26,07:46:17.000,177,10998974,12885,0,1750923976,12970.859496269994,9.920169780001743,53295.23378352001 2025-06-26,07:46:18.000,177,10998981,12885,0,1750923977,12970.852759959998,9.99771021000197,53295.35256456001 2025-06-26,07:46:19.000,177,10998992,12965,0,1750923978,12970.879705199994,10.138692810003704,53295.457371360004 2025-06-26,07:46:20.000,177,10998959,13125,0,1750923979,12970.899914129994,10.237380630002008,53295.49929408001 2025-06-26,07:46:21.000,177,10999004,12845,0,1750923980,12971.021167709994,10.188036719999218,53295.61807512001 2025-06-26,07:46:22.000,177,10998984,12965,0,1750923981,12971.081794499994,10.159840200001781,53295.68794632001 2025-06-26,07:46:23.000,177,10998987,12965,0,1750923982,12971.13568498,10.131643680004345,53295.7508304 2025-06-26,07:46:24.000,177,10999027,13045,0,1750923983,12971.263674869995,10.068201510002837,53295.87659856 2025-06-26,07:46:25.000,177,10998985,12885,0,1750923984,12971.39166475999,9.99066108000261,53295.88358568001 2025-06-26,07:46:26.000,177,10999021,12925,0,1750923985,12971.607226679997,9.976562820003892,53295.97441824001 2025-06-26,07:46:27.000,177,10998973,12845,0,1750923986,12971.849733839997,10.068201510002837,53296.05127656001 2025-06-26,07:46:28.000,177,10998971,12885,0,1750923987,12972.112449929999,10.202134979997936,53296.14210912001 2025-06-26,07:46:29.000,177,10998997,12925,0,1750923988,12972.173076719999,10.272626279998804,53296.23992880001 2025-06-26,07:46:30.000,177,10999004,12765,0,1750923989,12972.152867789999,10.279675409998163,53296.30281288 2025-06-26,07:46:31.000,177,10998963,12965,0,1750923990,12972.112449929999,10.329019320000953,53296.37268408 2025-06-26,07:46:32.000,177,10999000,13085,0,1750923991,12972.072032069998,10.35016670999903,53296.45652952001 2025-06-26,07:46:33.000,177,10998983,12965,0,1750923992,12971.977723729993,10.35721583999839,53296.50543936001 2025-06-26,07:46:34.000,177,10998966,12845,0,1750923993,12971.910360629998,10.307871930002875,53296.55434920001 2025-06-26,07:46:35.000,177,10998983,12965,0,1750923994,12971.863206460002,10.272626279998804,53296.61024616 2025-06-26,07:46:36.000,177,10998962,12965,0,1750923995,12971.789107049997,10.21623324000393,53296.61024616 2025-06-26,07:46:37.000,177,10998986,12845,0,1750923996,12971.708271329997,10.138692810003704,53296.68710448 2025-06-26,07:46:38.000,177,10998963,13085,0,1750923997,12971.627435609997,10.068201510002837,53296.7290272 2025-06-26,07:46:39.000,177,10998985,12885,0,1750923998,12971.512918339991,10.061152380003477,53296.75697568 2025-06-26,07:46:40.000,177,10999030,12805,0,1750923999,12971.29062010999,9.99066108000261,53296.798898400004 2025-06-26,07:46:41.000,177,10998973,13005,0,1750924000,12971.102003429995,9.842629350001516,53296.88274384 2025-06-26,07:46:42.000,177,10998963,12925,0,1750924001,12970.926859369989,9.7157450099985,53296.84082112001 2025-06-26,07:46:43.000,177,10998967,12925,0,1750924002,12970.926859369989,9.652302840004268,53296.93165368001 2025-06-26,07:46:44.000,177,10998994,12925,0,1750924003,12970.839287339993,9.659351970003627,53296.95261504 2025-06-26,07:46:45.000,177,10999016,12965,0,1750924004,12970.751715309998,9.595909800002119,53296.987550640006 2025-06-26,07:46:46.000,177,10998979,12685,0,1750924005,12970.616989109993,9.602958930001478,53296.91069232001 2025-06-26,07:46:47.000,177,10998991,13165,0,1750924006,12970.542889700002,9.574762410004041,53297.02947336001 2025-06-26,07:46:48.000,177,10998979,13125,0,1750924007,12970.590043869997,9.553615019998688,53297.05043472 2025-06-26,07:46:49.000,177,10998983,12725,0,1750924008,12970.603516490002,9.546565889999329,53296.98056352001 2025-06-26,07:46:50.000,177,10998988,13005,0,1750924009,12970.643934350002,9.525418500001251,53297.085370320005 2025-06-26,07:46:51.000,177,10999013,13085,0,1750924010,12970.630461729997,9.546565889999329,53297.155241520006 2025-06-26,07:46:52.000,177,10999026,12965,0,1750924011,12970.616989109993,9.560664149998047,53297.21113848 2025-06-26,07:46:53.000,177,10999019,12885,0,1750924012,12970.549626009997,9.497221980003815,53297.24607408001 2025-06-26,07:46:54.000,177,10999000,13005,0,1750924013,12970.468790289997,9.440828940001666,53297.30895816 2025-06-26,07:46:55.000,177,10999012,12685,0,1750924014,12970.462053980002,9.412632420004229,53297.36485512001 2025-06-26,07:46:56.000,177,10998991,13125,0,1750924015,12970.448581359997,9.35623938000208,53297.44870056 2025-06-26,07:46:57.000,177,10999017,12925,0,1750924016,12970.475526599992,9.335091990004003,53297.51857176 2025-06-26,07:46:58.000,177,10999048,12925,0,1750924017,12970.556362319992,9.320993729998008,53297.62337856 2025-06-26,07:46:59.000,177,10999021,12765,0,1750924018,12970.630461729997,9.342141120003362,53297.62337856 2025-06-26,07:47:00.000,177,10999042,12805,0,1750924019,12970.697824829993,9.391485029998876,53297.7421596 2025-06-26,07:47:01.000,177,10999000,13085,0,1750924020,12970.792133169998,9.497221980003815,53297.8120308 2025-06-26,07:47:02.000,177,10999014,13005,0,1750924021,12970.906650439989,9.567713280004682,53297.90985048 2025-06-26,07:47:03.000,177,10998997,12605,0,1750924022,12971.041376639994,9.617057190000196,53297.95876032 2025-06-26,07:47:04.000,177,10998985,13005,0,1750924023,12971.23672963,9.722794139997859,53298.07055424 2025-06-26,07:47:05.000,177,10999018,12845,0,1750924024,12971.29735642,9.849678480000875,53298.24523224 2025-06-26,07:47:06.000,177,10998986,13165,0,1750924025,12971.18957545999,9.877874999998312,53298.329077680006 2025-06-26,07:47:07.000,177,10998981,12845,0,1750924026,12971.08853080999,9.849678480000875,53298.44785872001 2025-06-26,07:47:08.000,177,10999018,13005,0,1750924027,12971.02790401999,9.842629350001516,53298.594588240005 2025-06-26,07:47:09.000,177,10998974,12725,0,1750924028,12971.05484926,9.849678480000875,53298.68542080001 2025-06-26,07:47:10.000,177,10999022,13085,0,1750924029,12971.20978438999,9.849678480000875,53298.76926624 2025-06-26,07:47:11.000,177,10998951,12885,0,1750924030,12971.283883799995,9.920169780001743,53298.881060160005 2025-06-26,07:47:12.000,177,10999000,13125,0,1750924031,12971.35124689999,9.969513690004533,53299.05573816 2025-06-26,07:47:13.000,177,10999004,12565,0,1750924032,12971.43881893,9.976562820003892,53299.104648 2025-06-26,07:47:14.000,177,10999040,12685,0,1750924033,12971.425346309996,9.969513690004533,53299.22342904 2025-06-26,07:47:15.000,177,10998971,12725,0,1750924034,12971.452291549991,9.962464559997898,53299.41208128 2025-06-26,07:47:16.000,177,10998988,12605,0,1750924035,12971.445555239996,9.976562820003892,53299.50990096 2025-06-26,07:47:17.000,177,10999043,12805,0,1750924036,12971.560072510001,10.054103250004118,53299.649643360004 2025-06-26,07:47:18.000,177,10999028,12805,0,1750924037,12971.634171919992,10.138692810003704,53299.6985532 2025-06-26,07:47:19.000,177,10999002,12965,0,1750924038,12971.681326090002,10.16688933000114,53299.79637288 2025-06-26,07:47:20.000,177,10999041,12805,0,1750924039,12971.721743950002,10.21623324000393,53299.97803800001 2025-06-26,07:47:21.000,177,10999008,12805,0,1750924040,12971.748689189997,10.279675409998163,53300.03393496 2025-06-26,07:47:22.000,177,10999031,12725,0,1750924041,12971.721743950002,10.336068450000312,53300.152716000004 2025-06-26,07:47:23.000,177,10999015,12765,0,1750924042,12971.728480259997,10.34311757999967,53300.30643264 2025-06-26,07:47:24.000,177,10998987,12885,0,1750924043,12971.755425499992,10.35016670999903,53300.37630384 2025-06-26,07:47:25.000,177,10999061,12925,0,1750924044,12971.775634429992,10.413608880000538,53300.51604624 2025-06-26,07:47:26.000,177,10998993,12845,0,1750924045,12971.741952880002,10.35016670999903,53300.56495608 2025-06-26,07:47:27.000,177,10998949,13005,0,1750924046,12971.741952880002,10.321970190001593,53300.64880152001 2025-06-26,07:47:28.000,177,10999023,12965,0,1750924047,12971.762161810002,10.307871930002875,53300.76059544 2025-06-26,07:47:29.000,177,10999018,13085,0,1750924048,12971.849733839997,10.307871930002875,53300.83745376001 2025-06-26,07:47:30.000,177,10999026,12805,0,1750924049,12971.869942769998,10.336068450000312,53300.91431208001 2025-06-26,07:47:31.000,177,10999033,12845,0,1750924050,12971.923833250003,10.336068450000312,53300.98418328001 2025-06-26,07:47:32.000,177,10999010,12845,0,1750924051,12972.004668969988,10.427707139999256,53301.026106 2025-06-26,07:47:33.000,177,10999014,13125,0,1750924052,12972.18654933999,10.589837129999069,53301.158861280004 2025-06-26,07:47:34.000,177,10999016,12685,0,1750924053,12972.28759398999,10.695574080004008,53301.22174536001 2025-06-26,07:47:35.000,177,10999000,12885,0,1750924054,12972.41558388,10.80131103000167,53301.33353928 2025-06-26,07:47:36.000,177,10998991,13005,0,1750924055,12972.4964196,10.85065494000446,53301.40341048 2025-06-26,07:47:37.000,177,10999023,12765,0,1750924056,12972.55031007999,10.935244500004046,53301.53616576001 2025-06-26,07:47:38.000,177,10999028,12965,0,1750924057,12972.61093686999,10.956391890002124,53301.71783088 2025-06-26,07:47:39.000,177,10999033,13005,0,1750924058,12972.664827349996,10.942293630003405,53301.80866344 2025-06-26,07:47:40.000,177,10999003,12685,0,1750924059,12972.624409489996,10.907047979999334,53301.899496000005 2025-06-26,07:47:41.000,177,10998976,12885,0,1750924060,12972.53683746,10.815409290000389,53302.01128992001 2025-06-26,07:47:42.000,177,10999009,12965,0,1750924061,12972.4964196,10.716721470002085,53302.13007096 2025-06-26,07:47:43.000,177,10998985,13005,0,1750924062,12972.44926542999,10.62508278000314,53302.19994216 2025-06-26,07:47:44.000,177,10999008,12885,0,1750924063,12972.381902329995,10.533444090004195,53302.31173608 2025-06-26,07:47:45.000,177,10999023,12805,0,1750924064,12972.34822077999,10.505247569999483,53302.36763304 2025-06-26,07:47:46.000,177,10999036,12805,0,1750924065,12972.28759398999,10.484100180001406,53302.48641408 2025-06-26,07:47:47.000,177,10999020,13005,0,1750924066,12972.20675826999,10.434756269998616,53302.54231104001 2025-06-26,07:47:48.000,177,10999009,12885,0,1750924067,12972.28759398999,10.39246149000246,53302.65410496 2025-06-26,07:47:49.000,177,10999026,12885,0,1750924068,12972.402111259995,10.385412360003102,53302.73096328001 2025-06-26,07:47:50.000,177,10999037,12925,0,1750924069,12972.523364839995,10.434756269998616,53302.82878296001 2025-06-26,07:47:51.000,177,10998991,12765,0,1750924070,12972.691772589991,10.44885453000461,53302.905641280006 2025-06-26,07:47:52.000,177,10998981,13005,0,1750924071,12972.846707719997,10.484100180001406,53302.98948672 2025-06-26,07:47:53.000,177,10998969,12765,0,1750924072,12972.981433920002,10.505247569999483,53303.10826776 2025-06-26,07:47:54.000,177,10999050,13285,0,1750924073,12973.035324399993,10.568689740000991,53303.26897152 2025-06-26,07:47:55.000,177,10998988,12685,0,1750924074,12973.055533329993,10.57573887000035,53303.387752560004 2025-06-26,07:47:56.000,177,10998963,12765,0,1750924075,12972.974697609992,10.58278799999971,53303.45063664001 2025-06-26,07:47:57.000,177,10998980,12805,0,1750924076,12972.934279749992,10.62508278000314,53303.6113404 2025-06-26,07:47:58.000,177,10999009,12605,0,1750924077,12972.833235099992,10.568689740000991,53303.576404800006 2025-06-26,07:47:59.000,177,10998983,13205,0,1750924078,12972.806289859996,10.547542350002914,53303.70916008 2025-06-26,07:48:00.000,177,10999031,12965,0,1750924079,12972.732190449991,10.57573887000035,53303.793005520005 2025-06-26,07:48:01.000,177,10999011,12885,0,1750924080,12972.631145799991,10.547542350002914,53303.90479944001 2025-06-26,07:48:02.000,177,10998996,12765,0,1750924081,12972.442529119995,10.470001920002687,53304.02358048001 2025-06-26,07:48:03.000,177,10998997,12805,0,1750924082,12972.31453923,10.35016670999903,53304.12140016001 2025-06-26,07:48:04.000,177,10999035,13005,0,1750924083,12972.173076719999,10.272626279998804,53304.19127136001 2025-06-26,07:48:05.000,177,10998985,12965,0,1750924084,12972.098977309994,10.230331500002649,53304.25415544 2025-06-26,07:48:06.000,177,10998979,12605,0,1750924085,12972.085504689989,10.237380630002008,53304.31703952001 2025-06-26,07:48:07.000,177,10999036,13125,0,1750924086,12972.078768379994,10.209184110004571,53304.365949360006 2025-06-26,07:48:08.000,177,10998984,12765,0,1750924087,12972.146131479989,10.21623324000393,53304.45678192001 2025-06-26,07:48:09.000,177,10998977,12805,0,1750924088,12972.22696719999,10.180987589999859,53304.512678880004 2025-06-26,07:48:10.000,177,10998994,12805,0,1750924089,12972.37516602,10.265577149999444,53304.61049856 2025-06-26,07:48:11.000,177,10999032,12605,0,1750924090,12972.57725532,10.364264969997748,53304.631459920005 2025-06-26,07:48:12.000,177,10998998,12725,0,1750924091,12972.725454139996,10.491149310000765,53304.82709928 2025-06-26,07:48:13.000,177,10998998,13125,0,1750924092,12972.792817239992,10.618033650003781,53304.84107352001 2025-06-26,07:48:14.000,177,10999047,12845,0,1750924093,12972.711981519991,10.603935389997787,53304.98081592 2025-06-26,07:48:15.000,177,10999019,13005,0,1750924094,12972.705245209996,10.57573887000035,53305.02972576001 2025-06-26,07:48:16.000,177,10999018,12485,0,1750924095,12972.718717830001,10.540493220003555,53305.10658408001 2025-06-26,07:48:17.000,177,10999038,12645,0,1750924096,12972.772608309991,10.653279300000577,53305.232352240004 2025-06-26,07:48:18.000,177,10998998,12645,0,1750924097,12972.732190449991,10.766065380004875,53305.302223440005 2025-06-26,07:48:19.000,177,10999008,12805,0,1750924098,12972.691772589991,10.773114510004234,53305.46292720001 2025-06-26,07:48:20.000,177,10998977,12525,0,1750924099,12972.671563659991,10.80836016000103,53305.53279840001 2025-06-26,07:48:21.000,177,10998987,13205,0,1750924100,12972.651354729991,10.787212770002952,53305.59568248 2025-06-26,07:48:22.000,177,10999000,12605,0,1750924101,12972.61767318,10.822458419999748,53305.70048928001 2025-06-26,07:48:23.000,177,10999010,12685,0,1750924102,12972.624409489996,10.829507549999107,53305.79830896001 2025-06-26,07:48:24.000,177,10999042,12885,0,1750924103,12972.691772589991,10.787212770002952,53305.86119304 2025-06-26,07:48:25.000,177,10999012,12805,0,1750924104,12972.799553550001,10.815409290000389,53305.9520256 2025-06-26,07:48:26.000,177,10998996,12725,0,1750924105,12972.786080929996,10.85770407000382,53306.091768000006 2025-06-26,07:48:27.000,177,10999007,12965,0,1750924106,12972.738926760001,10.885900590001256,53306.15465208 2025-06-26,07:48:28.000,177,10998966,12765,0,1750924107,12972.583991629996,10.878851460001897,53306.18260056001 2025-06-26,07:48:29.000,177,10998996,12965,0,1750924108,12972.42905649999,10.822458419999748,53306.24548464 2025-06-26,07:48:30.000,177,10998978,12765,0,1750924109,12972.24717612999,10.75196711999888,53306.29439448 2025-06-26,07:48:31.000,177,10999027,13125,0,1750924110,12972.159604099994,472.61801384999853,53306.427149760006 2025-06-26,07:48:32.000,177,10998998,12845,0,1750924111,12972.193285649999,10.6321319100025,53306.43413688 2025-06-26,07:48:33.000,177,10998992,12965,0,1750924112,12972.34822077999,10.618033650003781,53306.49003384 2025-06-26,07:48:34.000,177,10998991,13045,0,1750924113,12972.44926542999,10.744917989999522,53306.53195656 2025-06-26,07:48:35.000,177,10999043,12685,0,1750924114,12972.462738049995,10.766065380004875,53306.60881488 2025-06-26,07:48:36.000,177,10998996,12885,0,1750924115,12972.35495709,10.780163640003593,53306.643750480005 2025-06-26,07:48:37.000,177,10999031,13045,0,1750924116,12972.321275539995,10.780163640003593,53306.68567320001 2025-06-26,07:48:38.000,177,10999048,12525,0,1750924117,12972.28759398999,10.787212770002952,53306.76951864 2025-06-26,07:48:39.000,177,10999028,12605,0,1750924118,12972.25391244,10.85065494000446,53306.811441360005 2025-06-26,07:48:40.000,177,10999034,12965,0,1750924119,12972.173076719999,10.935244500004046,53306.84637696 2025-06-26,07:48:41.000,177,10999005,12725,0,1750924120,12972.132658859999,11.012784930004273,53306.930222400006 2025-06-26,07:48:42.000,177,10999010,12725,0,1750924121,12972.018141589993,11.04098145000171,53306.94419664 2025-06-26,07:48:43.000,177,10999028,12805,0,1750924122,12971.802579670002,11.118521880001936,53307.05599056 2025-06-26,07:48:44.000,177,10998978,12805,0,1750924123,12971.667853469997,11.076227099998505,53307.08393904 2025-06-26,07:48:45.000,177,10998997,13085,0,1750924124,12971.607226679997,11.076227099998505,53307.11887464001 2025-06-26,07:48:46.000,177,10998990,13005,0,1750924125,12971.425346309996,11.062128839999787,53307.09092616001 2025-06-26,07:48:47.000,177,10998968,12685,0,1750924126,12971.283883799995,11.083276229997864,53307.13983600001 2025-06-26,07:48:48.000,177,10999004,12765,0,1750924127,12971.021167709994,11.069177969999146,53307.18874584001 2025-06-26,07:48:49.000,177,10999024,13045,0,1750924128,12970.718033759993,472.99161774000095,53307.18874584001 2025-06-26,07:48:50.000,177,10999015,12565,0,1750924129,12970.468790289997,11.118521880001936,53307.27259128 2025-06-26,07:48:51.000,177,10998975,12885,0,1750924130,12970.334064089991,11.083276229997864,53307.314514000005 2025-06-26,07:48:52.000,177,10999003,12925,0,1750924131,12970.286909919996,11.118521880001936,53307.244642800004 2025-06-26,07:48:53.000,177,10998948,13205,0,1750924132,12970.347536709996,11.174914920004085,53307.30752688001 2025-06-26,07:48:54.000,177,10999007,12925,0,1750924133,12970.428372429997,11.315897519998543,53307.35643672001 2025-06-26,07:48:55.000,177,10998985,12805,0,1750924134,12970.435108739992,11.400487079998129,53307.42630792001 2025-06-26,07:48:56.000,177,10999028,12805,0,1750924135,12970.374481949992,11.485076639997715,53307.433295040006 2025-06-26,07:48:57.000,177,10999013,12925,0,1750924136,12970.307118849996,11.541469679999864,53307.489192 2025-06-26,07:48:58.000,177,10998958,12685,0,1750924137,12970.19260157999,11.604911850001372,53307.51015336 2025-06-26,07:48:59.000,177,10998965,12525,0,1750924138,12970.206074199996,11.61901011000009,53307.6289344 2025-06-26,07:49:00.000,177,10999013,12605,0,1750924139,12970.300382540001,11.604911850001372,53307.6289344 2025-06-26,07:49:01.000,177,10998925,12885,0,1750924140,12970.367745639996,11.590813590002654,53307.70579272 2025-06-26,07:49:02.000,177,10998969,12765,0,1750924141,12970.468790289997,11.590813590002654,53307.768676800006 2025-06-26,07:49:03.000,177,10998991,12965,0,1750924142,12970.495735529992,11.590813590002654,53307.74072832001 2025-06-26,07:49:04.000,177,10999031,12925,0,1750924143,12970.536153389992,11.569666200004576,53307.8036124 2025-06-26,07:49:05.000,177,10999006,12845,0,1750924144,12970.583307560002,11.548518809999223,53307.915406320004 2025-06-26,07:49:06.000,177,10998995,12765,0,1750924145,12970.616989109993,11.499174900003709,53307.97130328 2025-06-26,07:49:07.000,177,10999003,12765,0,1750924146,12970.610252799997,11.463929249999637,53308.02720024001 2025-06-26,07:49:08.000,177,10998995,12765,0,1750924147,12970.664143280002,11.456880120000278,53308.15995552 2025-06-26,07:49:09.000,177,10999011,12925,0,1750924148,12970.751715309998,11.449830990000919,53308.23681384 2025-06-26,07:49:10.000,177,10998947,12885,0,1750924149,12970.738242689993,11.499174900003709,53308.320659280005 2025-06-26,07:49:11.000,177,10998960,12605,0,1750924150,12970.657406969993,11.520322290001786,53308.36258200001 2025-06-26,07:49:12.000,177,10998990,12725,0,1750924151,12970.502471840002,11.428683600002842,53308.44642744 2025-06-26,07:49:13.000,177,10998985,12965,0,1750924152,12970.401427190001,473.30177946000185,53308.488350160005 2025-06-26,07:49:14.000,177,10998948,12685,0,1750924153,12970.414899809992,11.358192300001974,53308.55822136001 2025-06-26,07:49:15.000,177,10998964,12765,0,1750924154,12970.488999219997,11.400487079998129,53308.67700240001 2025-06-26,07:49:16.000,177,10998951,12885,0,1750924155,12970.421636120001,11.344094040003256,53308.73289936 2025-06-26,07:49:17.000,177,10998975,12925,0,1750924156,12970.280173610001,11.308848389999184,53308.80277056 2025-06-26,07:49:18.000,177,10998987,12805,0,1750924157,12970.09829324,11.280651870001748,53308.872641760005 2025-06-26,07:49:19.000,177,10998996,12725,0,1750924158,12970.07134799999,11.189013180002803,53308.88661600001 2025-06-26,07:49:20.000,177,10998964,12805,0,1750924159,12970.15218371999,11.167865790004726,53308.94950008 2025-06-26,07:49:21.000,177,10998979,12965,0,1750924160,12970.25996468,11.16081665999809,53309.040332640005 2025-06-26,07:49:22.000,177,10998983,12725,0,1750924161,12970.246492059996,11.203111440001521,53309.14513944 2025-06-26,07:49:23.000,177,10998999,12605,0,1750924162,12970.11850217,11.139669270000013,53309.1661008 2025-06-26,07:49:24.000,177,10999008,12805,0,1750924163,12970.01745752,11.111472750002577,53309.235972 2025-06-26,07:49:25.000,177,10998964,12885,0,1750924164,12969.88946762999,11.03393232000235,53309.38968864001 2025-06-26,07:49:26.000,177,10998936,12765,0,1750924165,12969.687378329989,10.928195370004687,53309.424624240004 2025-06-26,07:49:27.000,177,10999000,12925,0,1750924166,12969.485289030003,10.843605809997825,53309.51545680001 2025-06-26,07:49:28.000,177,10999003,12845,0,1750924167,12969.343826520002,10.80131103000167,53309.60628936001 2025-06-26,07:49:29.000,177,10998964,12805,0,1750924168,12969.310144969997,10.75901624999824,53309.66917344 2025-06-26,07:49:30.000,177,10999006,12845,0,1750924169,12969.384244380002,10.815409290000389,53309.7949416 2025-06-26,07:49:31.000,177,10999005,12965,0,1750924170,12969.505497959988,10.822458419999748,53309.91372264 2025-06-26,07:49:32.000,177,10998985,12765,0,1750924171,12969.660433089994,10.871802330002538,53310.01852944001 2025-06-26,07:49:33.000,177,10999019,12845,0,1750924172,12969.842313459994,10.914097109998693,53310.18622032001 2025-06-26,07:49:34.000,177,10999046,12925,0,1750924173,12969.95009441999,11.055079710000427,53310.3189756 2025-06-26,07:49:35.000,177,10999029,12645,0,1750924174,12969.85578608,11.203111440001521,53310.42378240001 2025-06-26,07:49:36.000,177,10998997,12885,0,1750924175,12969.721059879994,11.308848389999184,53310.563524799996 2025-06-26,07:49:37.000,177,10999012,12605,0,1750924176,12969.714323569999,11.414585340004123,53310.7731384 2025-06-26,07:49:38.000,177,10998951,12805,0,1750924177,12969.74800511999,11.534420550000505,53310.87095808 2025-06-26,07:49:39.000,177,10999025,12605,0,1750924178,12969.822104529994,11.604911850001372,53311.05961032 2025-06-26,07:49:40.000,177,10998971,12645,0,1750924179,12969.90967655999,11.689501410000958,53311.20633984 2025-06-26,07:49:41.000,177,10998983,12725,0,1750924180,12970.003984899995,11.781140099999902,53311.401979199996 2025-06-26,07:49:42.000,177,10998975,12885,0,1750924181,12970.09155692999,11.886877050004841,53311.555695840005 2025-06-26,07:49:43.000,177,10999025,12685,0,1750924182,12970.17239264999,11.999663130001863,53311.76530944001 2025-06-26,07:49:44.000,177,10999039,13045,0,1750924183,12970.15892003,12.091301820000808,53311.939987440004 2025-06-26,07:49:45.000,177,10998998,12885,0,1750924184,12970.165656339996,12.154743990002316,53312.16357528 2025-06-26,07:49:46.000,177,10999035,12685,0,1750924185,12970.226283129996,12.189989639999112,53312.345240400005 2025-06-26,07:49:47.000,177,10998997,12605,0,1750924186,12970.354273019992,12.225235290003184,53312.50594416001 2025-06-26,07:49:48.000,177,10998970,12805,0,1750924187,12970.563098630002,12.26048093999998,53312.71555776 2025-06-26,07:49:49.000,177,10998995,12765,0,1750924188,12970.738242689993,12.323923110001488,53312.91818424001 2025-06-26,07:49:50.000,177,10999032,13005,0,1750924189,12970.859496269994,12.493102230000659,53313.10683648001 2025-06-26,07:49:51.000,177,10999024,12845,0,1750924190,12970.886441509989,12.66228134999983,53313.22561752001 2025-06-26,07:49:52.000,177,10998970,13045,0,1750924191,12970.872968889998,12.796214820002206,53313.45619248 2025-06-26,07:49:53.000,177,10998977,12885,0,1750924192,12970.893177819999,12.824411339999642,53313.616896240004 2025-06-26,07:49:54.000,177,10999033,12725,0,1750924193,12970.866232579989,12.83850959999836,53313.75663864001 2025-06-26,07:49:55.000,177,10998961,12845,0,1750924194,12970.765187929988,12.83850959999836,53313.903368160005 2025-06-26,07:49:56.000,177,10998984,12645,0,1750924195,12970.744978999988,12.84555872999772,53314.04311056001 2025-06-26,07:49:57.000,177,10998993,13005,0,1750924196,12970.704561140003,12.831460469999001,53314.17586584 2025-06-26,07:49:58.000,177,10999017,12765,0,1750924197,12970.610252799997,12.84555872999772,53314.357530960006 2025-06-26,07:49:59.000,177,10998984,12965,0,1750924198,12970.509208149997,12.873755250002432,53314.455350640004 2025-06-26,07:50:00.000,177,10999005,12965,0,1750924199,12970.401427190001,12.901951769999869,53314.53919608 2025-06-26,07:50:01.000,177,10998998,12645,0,1750924200,12970.327327779996,12.859656990003714,53314.741822560005 2025-06-26,07:50:02.000,177,10999023,12925,0,1750924201,12970.387954569997,12.859656990003714,53314.825668 2025-06-26,07:50:03.000,177,10998965,12965,0,1750924202,12970.414899809992,12.866706120003073,53314.979384640006 2025-06-26,07:50:04.000,177,10999011,12965,0,1750924203,12970.361009330001,12.972443070000736,53315.05624296 2025-06-26,07:50:05.000,177,10999002,13125,0,1750924204,12970.286909919996,12.958344810002018,53315.2099596 2025-06-26,07:50:06.000,177,10999045,13005,0,1750924205,12970.300382540001,474.92307936,53315.28681792001 2025-06-26,07:50:07.000,177,10999027,12925,0,1750924206,12970.374481949992,13.028836110002885,53315.38463760001 2025-06-26,07:50:08.000,177,10999014,12765,0,1750924207,12970.590043869997,13.06408175999968,53315.51739288 2025-06-26,07:50:09.000,177,10999027,12845,0,1750924208,12970.825814719989,13.141622189999907,53315.63617392 2025-06-26,07:50:10.000,177,10999023,13125,0,1750924209,12970.994222469999,13.261457400003565,53315.74098072001 2025-06-26,07:50:11.000,177,10999036,12845,0,1750924210,12971.19631177,13.423587390003377,53315.89469736 2025-06-26,07:50:12.000,177,10999029,12805,0,1750924211,12971.37819214,13.494078690004244,53316.013478400004 2025-06-26,07:50:13.000,177,10999004,12525,0,1750924212,12971.47923679,13.57161912000447,53316.1881564 2025-06-26,07:50:14.000,177,10999029,12685,0,1750924213,12971.472500479991,13.649159550004697,53316.35584728 2025-06-26,07:50:15.000,177,10999015,12765,0,1750924214,12971.607226679997,13.719650849998288,53316.488602560006 2025-06-26,07:50:16.000,177,10998948,12965,0,1750924215,12971.741952880002,13.747847370003,53316.586422240005 2025-06-26,07:50:17.000,177,10998998,12885,0,1750924216,12971.957514799993,13.860633450000023,53316.74013888 2025-06-26,07:50:18.000,177,10999056,12925,0,1750924217,12972.085504689989,13.902928230003454,53316.89385552001 2025-06-26,07:50:19.000,177,10998984,12925,0,1750924218,12972.20675826999,13.98751779000304,53317.08250776001 2025-06-26,07:50:20.000,177,10999000,12765,0,1750924219,12972.33474816,14.043910829997913,53317.21526304 2025-06-26,07:50:21.000,177,10999045,12805,0,1750924220,12972.47621067,14.121451259998139,53317.36199256 2025-06-26,07:50:22.000,177,10999003,12805,0,1750924221,12972.59072793999,14.15669691000221,53317.494747840006 2025-06-26,07:50:23.000,177,10998991,12885,0,1750924222,12972.725454139996,14.177844300000288,53317.641477360005 2025-06-26,07:50:24.000,177,10998989,12965,0,1750924223,12972.873652959992,14.184893429999647,53317.83711672 2025-06-26,07:50:25.000,177,10999043,12685,0,1750924224,12973.048797019997,14.248335600001155,53318.046730320006 2025-06-26,07:50:26.000,177,10998993,12685,0,1750924225,12973.217204769993,14.234237340002437,53318.17249848 2025-06-26,07:50:27.000,177,10998999,12725,0,1750924226,12973.345194659989,14.15669691000221,53318.32621512001 2025-06-26,07:50:28.000,177,10998996,12845,0,1750924227,12973.46644823999,14.065058220003266,53318.50788024 2025-06-26,07:50:29.000,177,10999013,12605,0,1750924228,12973.58770181999,13.973419530004321,53318.696532480004 2025-06-26,07:50:30.000,177,10999019,13125,0,1750924229,12973.63485599,13.98046866000368,53318.79435216 2025-06-26,07:50:31.000,177,10999020,12765,0,1750924230,12973.601174439995,13.959321269998327,53318.96903016 2025-06-26,07:50:32.000,177,10999005,12965,0,1750924231,12973.56749288999,13.917026490002172,53319.10877256 2025-06-26,07:50:33.000,177,10998966,12965,0,1750924232,12973.560756579995,13.8817808399981,53319.33934752001 2025-06-26,07:50:34.000,177,10998945,13005,0,1750924233,12973.59443813,13.839486060001946,53319.47908992001 2025-06-26,07:50:35.000,177,10999073,12685,0,1750924234,12973.601174439995,13.860633450000023,53319.653767920005 2025-06-26,07:50:36.000,177,10998999,12845,0,1750924235,12973.661801229995,13.825387800003227,53319.8563944 2025-06-26,07:50:37.000,177,10998975,12925,0,1750924236,12973.69548278,13.846535190001305,53319.95421408 2025-06-26,07:50:38.000,177,10998997,12885,0,1750924237,12973.762845879995,13.8817808399981,53320.16382768 2025-06-26,07:50:39.000,177,10999012,12685,0,1750924238,12973.69548278,13.909977360002813,53320.3105572 2025-06-26,07:50:40.000,177,10999055,12925,0,1750924239,12973.59443813,13.959321269998327,53320.47126096 2025-06-26,07:50:41.000,177,10999033,12765,0,1750924240,12973.54728395999,14.065058220003266,53320.60401624001 2025-06-26,07:50:42.000,177,10998999,13045,0,1750924241,12973.439502999994,14.093254740000702,53320.659913200005 2025-06-26,07:50:43.000,177,10999009,12685,0,1750924242,12973.419294069994,14.15669691000221,53320.8345912 2025-06-26,07:50:44.000,177,10998985,13125,0,1750924243,12973.432766689999,14.15669691000221,53320.98132072 2025-06-26,07:50:45.000,177,10999023,12685,0,1750924244,12973.324985729989,14.16374604000157,53321.1490116 2025-06-26,07:50:46.000,177,10999018,12605,0,1750924245,12973.284567869989,14.170795170000929,53321.22586992001 2025-06-26,07:50:47.000,177,10999071,12965,0,1750924246,12973.284567869989,14.184893429999647,53321.449457760005 2025-06-26,07:50:48.000,177,10998991,12725,0,1750924247,12973.412557759999,14.262433859999874,53321.568238800006 2025-06-26,07:50:49.000,177,10999020,13165,0,1750924248,12973.55402027,14.325876030001382,53321.666058480005 2025-06-26,07:50:50.000,177,10998978,13125,0,1750924249,12973.75610957,14.459809500003757,53321.89663344001 2025-06-26,07:50:51.000,177,10999056,13005,0,1750924250,12973.904308389996,14.544399060003343,53322.015414479996 2025-06-26,07:50:52.000,177,10999061,12645,0,1750924251,12973.991880419992,14.628988620002929,53322.21105384001 2025-06-26,07:50:53.000,177,10999025,12885,0,1750924252,12974.072716139992,14.727676440001233,53322.34380912 2025-06-26,07:50:54.000,177,10998988,13045,0,1750924253,12974.288278059998,14.840462519998255,53322.574384080006 2025-06-26,07:50:55.000,177,10998990,12845,0,1750924254,12974.510576289998,14.960297730001912,53322.721113600004 2025-06-26,07:50:56.000,177,10998995,12765,0,1750924255,12974.76655606999,15.073083809998934,53322.93072720001 2025-06-26,07:50:57.000,177,10998982,13045,0,1750924256,12974.96864536999,15.221115540000028,53323.1054052 2025-06-26,07:50:58.000,177,10999029,12885,0,1750924257,12975.177470980001,477.28453791000356,53323.31501880001 2025-06-26,07:50:59.000,177,10999039,13005,0,1750924258,12975.318933490002,15.418491180003912,53323.524632399996 2025-06-26,07:51:00.000,177,10999021,12405,0,1750924259,12975.379560280002,15.474884219998785,53323.69931040001 2025-06-26,07:51:01.000,177,10999018,12805,0,1750924260,12975.406505519997,15.488982480004779,53323.88796264001 2025-06-26,07:51:02.000,177,10998992,12605,0,1750924261,12975.433450759992,15.43963857000199,53324.062640640004 2025-06-26,07:51:03.000,177,10999024,12685,0,1750924262,12975.494077549993,15.411442050004553,53324.27225424001 2025-06-26,07:51:04.000,177,10998973,12565,0,1750924263,12975.514286479993,15.38324552999984,53324.418983760006 2025-06-26,07:51:05.000,177,10999046,12725,0,1750924264,12975.473868619993,15.43258944000263,53324.66353296 2025-06-26,07:51:06.000,177,10999063,13125,0,1750924265,12975.298724560002,15.510129870002856,53324.8172496 2025-06-26,07:51:07.000,177,10999021,12925,0,1750924266,12975.09663526,15.524228130001575,53324.970966240006 2025-06-26,07:51:08.000,177,10998971,12525,0,1750924267,12974.840655479995,15.496031610004138,53325.13167000001 2025-06-26,07:51:09.000,177,10998994,12885,0,1750924268,12974.678984039994,15.503080740003497,53325.26442528 2025-06-26,07:51:10.000,177,10999009,12765,0,1750924269,12974.557730459994,15.545375519999652,53325.48801312 2025-06-26,07:51:11.000,177,10999036,12645,0,1750924270,12974.470158429998,15.481933349998144,53325.56487144001 2025-06-26,07:51:12.000,177,10998963,12965,0,1750924271,12974.389322709998,15.474884219998785,53325.71160096001 2025-06-26,07:51:13.000,177,10998970,12765,0,1750924272,12974.301750680002,15.474884219998785,53325.858330480005 2025-06-26,07:51:14.000,177,10999012,12885,0,1750924273,12974.187233409997,15.411442050004553,53325.94916304001 2025-06-26,07:51:15.000,177,10999051,13125,0,1750924274,12974.079452450002,15.42554031000327,53326.11685392001 2025-06-26,07:51:16.000,177,10998996,12965,0,1750924275,12974.005353039996,15.38324552999984,53326.25659632001 2025-06-26,07:51:17.000,177,10999004,12765,0,1750924276,12973.931253629991,15.42554031000327,53326.33345464001 2025-06-26,07:51:18.000,177,10998970,12605,0,1750924277,12973.890835769991,15.467835089999426,53326.48717128 2025-06-26,07:51:19.000,177,10999067,12805,0,1750924278,12973.79652743,15.43258944000263,53326.60595232 2025-06-26,07:51:20.000,177,10999003,12725,0,1750924279,12973.73590064,15.460785960000067,53326.68979776001 2025-06-26,07:51:21.000,177,10998982,12765,0,1750924280,12973.702219089995,15.481933349998144,53326.83652728001 2025-06-26,07:51:22.000,177,10998986,12805,0,1750924281,12973.73590064,15.55947377999837,53326.99024392 2025-06-26,07:51:23.000,177,10999049,12645,0,1750924282,12973.762845879995,15.637014209998597,53327.10902496 2025-06-26,07:51:24.000,177,10999035,12725,0,1750924283,12973.870626839991,15.742751160003536,53327.24178024001 2025-06-26,07:51:25.000,177,10999023,12765,0,1750924284,12973.931253629991,15.848488110001199,53327.367548400005 2025-06-26,07:51:26.000,177,10999011,12845,0,1750924285,12973.991880419992,15.954225059998862,53327.51427792 2025-06-26,07:51:27.000,177,10999023,12885,0,1750924286,12974.052507209992,16.01061810000101,53327.6819688 2025-06-26,07:51:28.000,177,10999063,12805,0,1750924287,12974.072716139992,16.088158530001238,53327.79376272001 2025-06-26,07:51:29.000,177,10998991,12925,0,1750924288,12974.119870310002,16.095207660000597,53327.97542784 2025-06-26,07:51:30.000,177,10998959,12725,0,1750924289,12974.167024479997,16.1938954799989,53328.0662604 2025-06-26,07:51:31.000,177,10999043,12565,0,1750924290,12974.241123890002,16.264386779999768,53328.28984824 2025-06-26,07:51:32.000,177,10999036,12925,0,1750924291,12974.295014369993,16.25028852000105,53328.443564880006 2025-06-26,07:51:33.000,177,10999019,12805,0,1750924292,12974.342168540003,16.29258330000448,53328.590294400004 2025-06-26,07:51:34.000,177,10998987,12925,0,1750924293,12974.443213189988,16.3066815600032,53328.79292088 2025-06-26,07:51:35.000,177,10999047,12885,0,1750924294,12974.524048909989,16.405369380001503,53328.91170192 2025-06-26,07:51:36.000,177,10999019,12765,0,1750924295,12974.571203079999,16.497008070000447,53329.06541856001 2025-06-26,07:51:37.000,177,10998988,12565,0,1750924296,12974.699192969994,16.560450240001956,53329.19817384 2025-06-26,07:51:38.000,177,10999011,13125,0,1750924297,12974.87433703,16.630941540002823,53329.42176168001 2025-06-26,07:51:39.000,177,10998955,12765,0,1750924298,12974.96864536999,16.70848197000305,53329.5335556 2025-06-26,07:51:40.000,177,10999000,12845,0,1750924299,12975.042744779996,16.778973270003917,53329.63836240001 2025-06-26,07:51:41.000,177,10999024,12965,0,1750924300,12975.069690019991,478.81419912000274,53329.86893736 2025-06-26,07:51:42.000,177,10998980,12725,0,1750924301,12975.02927215999,16.89175935000094,53330.001692640006 2025-06-26,07:51:43.000,177,10999025,12925,0,1750924302,12975.04948108999,16.94110326000373,53330.16239640001 2025-06-26,07:51:44.000,177,10999007,13005,0,1750924303,12975.11684419,16.976348910000524,53330.3021388 2025-06-26,07:51:45.000,177,10999044,12685,0,1750924304,12975.170734669991,17.00454542999796,53330.44886832001 2025-06-26,07:51:46.000,177,10999003,12645,0,1750924305,12975.258306700001,17.00454542999796,53330.56066224 2025-06-26,07:51:47.000,177,10999008,12965,0,1750924306,12975.312197179992,16.990447169999243,53330.74232736001 2025-06-26,07:51:48.000,177,10999013,12965,0,1750924307,12975.305460869997,17.00454542999796,53330.91001824001 2025-06-26,07:51:49.000,177,10998999,12565,0,1750924308,12975.345878729997,479.00452563,53331.08469624 2025-06-26,07:51:50.000,177,10998964,13045,0,1750924309,12975.460396000002,17.018643690003955,53331.25937424 2025-06-26,07:51:51.000,177,10998987,12765,0,1750924310,12975.608594819998,17.00454542999796,53331.36418104001 2025-06-26,07:51:52.000,177,10998996,12965,0,1750924311,12975.723112089989,17.018643690003955,53331.5248848 2025-06-26,07:51:53.000,177,10998995,12965,0,1750924312,12975.97235556,17.025692820003314,53331.69257568 2025-06-26,07:51:54.000,177,10999042,13125,0,1750924313,12976.21486272,479.0538695400028,53331.86026656 2025-06-26,07:51:55.000,177,10998969,12885,0,1750924314,12976.437160950001,17.17372455000441,53332.03494456001 2025-06-26,07:51:56.000,177,10998989,12965,0,1750924315,12976.511260359992,17.208970200001204,53332.15372560001 2025-06-26,07:51:57.000,177,10998991,12765,0,1750924316,12976.652722869992,17.265363240003353,53332.32141648001 2025-06-26,07:51:58.000,177,10998996,12845,0,1750924317,12976.679668110002,17.28651063000143,53332.45417176 2025-06-26,07:51:59.000,177,10998976,12925,0,1750924318,12976.800921689988,17.40634583999781,53332.663785360004 2025-06-26,07:52:00.000,177,10999007,12885,0,1750924319,12976.848075859998,17.50503366000339,53332.81051488 2025-06-26,07:52:01.000,177,10998976,12765,0,1750924320,12976.807657999998,17.624868869999773,53332.97121864001 2025-06-26,07:52:02.000,177,10999008,13125,0,1750924321,12976.827866929998,17.68831104000128,53333.11096104001 2025-06-26,07:52:03.000,177,10998997,13285,0,1750924322,12976.841339549988,479.7235368900001,53333.20878072001 2025-06-26,07:52:04.000,177,10998997,12845,0,1750924323,12976.827866929998,17.87158841999917,53333.4114072 2025-06-26,07:52:05.000,177,10998971,12685,0,1750924324,12976.881757409988,17.92798146000132,53333.51621400001 2025-06-26,07:52:06.000,177,10998976,12645,0,1750924325,12976.935647889994,18.019620150000264,53333.64896928 2025-06-26,07:52:07.000,177,10998970,12965,0,1750924326,12976.989538369999,18.11830796999857,53333.788711680005 2025-06-26,07:52:08.000,177,10999014,12765,0,1750924327,12977.023219919989,18.224044920003507,53333.99133816 2025-06-26,07:52:09.000,177,10998985,12605,0,1750924328,12976.962593129989,18.301585350003734,53334.075183600005 2025-06-26,07:52:10.000,177,10998971,12765,0,1750924329,12976.908702649998,18.34388012999989,53334.22191312 2025-06-26,07:52:11.000,177,10998994,13085,0,1750924330,12976.854812169993,18.414371430000756,53334.340694160004 2025-06-26,07:52:12.000,177,10998993,12725,0,1750924331,12976.780712760003,18.576501420000568,53334.48043656001 2025-06-26,07:52:13.000,177,10998986,13205,0,1750924332,12976.733558589993,18.74568053999974,53334.62017896001 2025-06-26,07:52:14.000,177,10998978,13085,0,1750924333,12976.814394309993,18.893712270000833,53334.78786984001 2025-06-26,07:52:15.000,177,10999001,12845,0,1750924334,12976.881757409988,19.069940519999363,53334.87171528 2025-06-26,07:52:16.000,177,10998983,12885,0,1750924335,12976.922175269989,19.15453007999895,53335.02543192001 2025-06-26,07:52:17.000,177,10999008,12765,0,1750924336,12976.928911579998,19.217972250000457,53335.18613568 2025-06-26,07:52:18.000,177,10999012,12765,0,1750924337,12976.989538369999,19.358954850002192,53335.367800800006 2025-06-26,07:52:19.000,177,10998967,12885,0,1750924338,12977.08384670999,19.478790059998573,53335.416710640005 2025-06-26,07:52:20.000,177,10998986,12805,0,1750924339,12977.16468242999,19.54223223000008,53335.57741440001 2025-06-26,07:52:21.000,177,10998977,12645,0,1750924340,12977.22530921999,19.626821789999667,53335.76606664 2025-06-26,07:52:22.000,177,10998984,12965,0,1750924341,12977.339826489995,19.676165700002457,53335.8568992 2025-06-26,07:52:23.000,177,10999027,12845,0,1750924342,12977.42739851999,19.739607870003965,53335.968693120005 2025-06-26,07:52:24.000,177,10998978,12925,0,1750924343,12977.40718958999,19.859443080000347,53336.087474160006 2025-06-26,07:52:25.000,177,10998991,12965,0,1750924344,12977.461080069996,19.972229160004645,53336.12939688001 2025-06-26,07:52:26.000,177,10998973,12885,0,1750924345,12977.589069959991,20.028622199999518,53336.28311352 2025-06-26,07:52:27.000,177,10998996,12965,0,1750924346,12977.750741399992,20.134359150004457,53336.38792032 2025-06-26,07:52:28.000,177,10999015,12965,0,1750924347,12977.878731290002,20.268292619999556,53336.50670136 2025-06-26,07:52:29.000,177,10998993,12965,0,1750924348,12977.973039629993,20.42337348000001,53336.639456640005 2025-06-26,07:52:30.000,177,10998990,12765,0,1750924349,12977.986512249998,20.522061299998313,53336.758237680006 2025-06-26,07:52:31.000,177,10998988,12925,0,1750924350,12977.973039629993,20.613699990004534,53336.88400584 2025-06-26,07:52:32.000,177,10998976,12685,0,1750924351,12978.006721179998,20.63484738000261,53336.96785128001 2025-06-26,07:52:33.000,177,10999006,12645,0,1750924352,12978.107765829998,20.65599477000069,53337.0796452 2025-06-26,07:52:34.000,177,10998983,12885,0,1750924353,12978.074084279993,20.754682589998993,53337.15650352 2025-06-26,07:52:35.000,177,10998987,12845,0,1750924354,12978.080820589988,20.87451780000265,53337.30323304001 2025-06-26,07:52:36.000,177,10998978,12805,0,1750924355,12977.912412839993,20.952058230002876,53337.38707848 2025-06-26,07:52:37.000,177,10998987,12765,0,1750924356,12977.737268780002,21.00140213999839,53337.45694968 2025-06-26,07:52:38.000,177,10998981,12845,0,1750924357,12977.589069959991,21.085991699997976,53337.51284664 2025-06-26,07:52:39.000,177,10999000,12485,0,1750924358,12977.562124719996,21.156482999998843,53337.56874360001 2025-06-26,07:52:40.000,177,10998981,13165,0,1750924359,12977.51497055,21.255170820004423,53337.645601920005 2025-06-26,07:52:41.000,177,10998929,12765,0,1750924360,12977.380244349995,21.389104289999523,53337.6735504 2025-06-26,07:52:42.000,177,10998969,12965,0,1750924361,12977.279199699995,21.50189037000382,53337.75739584001 2025-06-26,07:52:43.000,177,10998994,12925,0,1750924362,12977.19162767,21.593529060002766,53337.764382960006 2025-06-26,07:52:44.000,177,10998980,12845,0,1750924363,12977.137737189994,21.68516775000171,53337.82726704 2025-06-26,07:52:45.000,177,10999041,12805,0,1750924364,12977.12426456999,21.74156079000386,53337.85521552001 2025-06-26,07:52:46.000,177,10998986,12965,0,1750924365,12977.17141874,21.826150350003445,53337.93906096 2025-06-26,07:52:47.000,177,10999012,12645,0,1750924366,12977.16468242999,21.8684451299996,53337.99495792 2025-06-26,07:52:48.000,177,10998971,12965,0,1750924367,12977.137737189994,21.86139600000024,53338.06482912 2025-06-26,07:52:49.000,177,10998939,12805,0,1750924368,12977.22530921999,21.8684451299996,53338.12072608001 2025-06-26,07:52:50.000,177,10998963,12965,0,1750924369,12977.32635386999,21.960083819998545,53338.19059728001 2025-06-26,07:52:51.000,177,10998999,12605,0,1750924370,12977.37350804,22.13631207000435,53338.267455600006 2025-06-26,07:52:52.000,177,10998955,12805,0,1750924371,12977.319617559995,22.27729466999881,53338.35828816001 2025-06-26,07:52:53.000,177,10999013,12765,0,1750924372,12977.319617559995,22.368933359997754,53338.386236640006 2025-06-26,07:52:54.000,177,10998993,12685,0,1750924373,12977.26572707999,22.474670310002693,53338.414185120004 2025-06-26,07:52:55.000,177,10998996,13085,0,1750924374,12977.15120981,22.51696508999885,53338.44912072 2025-06-26,07:52:56.000,177,10999014,12805,0,1750924375,12977.117528259994,22.566309000001638,53338.553927520006 2025-06-26,07:52:57.000,177,10998993,12725,0,1750924376,12977.090583019999,22.636800300002506,53338.60982448 2025-06-26,07:52:58.000,177,10998975,12845,0,1750924377,12977.17141874,22.73548812000081,53338.6168116 2025-06-26,07:52:59.000,177,10998969,12685,0,1750924378,12977.30614493999,22.813028550001036,53338.77751536 2025-06-26,07:53:00.000,177,10998994,12925,0,1750924379,12977.36677172999,22.883519850001903,53338.81245096001 2025-06-26,07:53:01.000,177,10999022,12605,0,1750924380,12977.380244349995,22.982207670000207,53338.85437368 2025-06-26,07:53:02.000,177,10999012,12965,0,1750924381,12977.38698065999,23.094993750004505,53338.938219120006 2025-06-26,07:53:03.000,177,10999011,12765,0,1750924382,12977.420662209995,23.257123740004317,53339.01507744 2025-06-26,07:53:04.000,177,10999026,12765,0,1750924383,12977.420662209995,23.348762430003262,53339.06398728 2025-06-26,07:53:05.000,177,10998988,12605,0,1750924384,12977.4139259,23.391057209999417,53339.09193576 2025-06-26,07:53:06.000,177,10999010,12605,0,1750924385,12977.49476162,23.41925373000413,53339.16879408 2025-06-26,07:53:07.000,177,10998987,12885,0,1750924386,12977.595806270001,23.517941550002433,53339.23866528 2025-06-26,07:53:08.000,177,10999028,12845,0,1750924387,12977.676641990001,23.623678500000096,53339.28757512 2025-06-26,07:53:09.000,177,10999000,13045,0,1750924388,12977.824840809997,23.750562840003113,53339.371420560004 2025-06-26,07:53:10.000,177,10999001,13045,0,1750924389,12977.831577119992,23.898594570004207,53339.47622736 2025-06-26,07:53:11.000,177,10999014,12765,0,1750924390,12977.845049739997,23.983184130003792,53339.53212432001 2025-06-26,07:53:12.000,177,10999002,12845,0,1750924391,12977.757477710002,24.06072456000402,53339.56705992 2025-06-26,07:53:13.000,177,10999004,12925,0,1750924392,12977.669905679992,24.05367543000466,53339.63693112 2025-06-26,07:53:14.000,177,10999033,12805,0,1750924393,12977.49476162,24.152363250002963,53339.63693112 2025-06-26,07:53:15.000,177,10999042,12805,0,1750924394,12977.37350804,24.208756289997837,53339.71378944 2025-06-26,07:53:16.000,177,10999024,12725,0,1750924395,12977.218572909995,24.265149329999986,53339.67885384001 2025-06-26,07:53:17.000,177,10998995,13005,0,1750924396,12977.050165159999,24.392033670003002,53339.7347508 2025-06-26,07:53:18.000,177,10998997,12765,0,1750924397,12976.895230029993,24.434328449999157,53339.79064776 2025-06-26,07:53:19.000,177,10999022,12885,0,1750924398,12976.807657999998,24.490721490001306,53339.776673520006 2025-06-26,07:53:20.000,177,10999012,13125,0,1750924399,12976.780712760003,24.561212790002173,53339.79763488001 2025-06-26,07:53:21.000,177,10999043,13005,0,1750924400,12976.652722869992,24.59645843999897,53339.79763488001 2025-06-26,07:53:22.000,177,10999014,12725,0,1750924401,12976.504524049997,24.64580235000176,53339.79763488001 2025-06-26,07:53:23.000,177,10999022,12885,0,1750924402,12976.29569844,24.69514626000455,53339.79064776 2025-06-26,07:53:24.000,177,10999017,13125,0,1750924403,12976.160972239995,24.688097129997914,53339.8395576 2025-06-26,07:53:25.000,177,10998968,12885,0,1750924404,12976.14749961999,24.63170409000304,53339.83257048 2025-06-26,07:53:26.000,177,10998994,12805,0,1750924405,12976.134027,24.603507569998328,53339.825583360005 2025-06-26,07:53:27.000,177,10999015,12885,0,1750924406,12976.134027,24.57531105000089,53339.90244168 2025-06-26,07:53:28.000,177,10999032,12685,0,1750924407,12976.07340021,24.62465496000368,53339.84654472001 2025-06-26,07:53:29.000,177,10998975,12925,0,1750924408,12976.080136519995,24.617605830004322,53339.874493200005 2025-06-26,07:53:30.000,177,10999059,12845,0,1750924409,12976.06666389999,24.702195390003908,53339.93737728001 2025-06-26,07:53:31.000,177,10999041,12725,0,1750924410,12976.080136519995,24.779735820004134,53339.97231288 2025-06-26,07:53:32.000,177,10999000,12805,0,1750924411,12976.10708175999,24.913669289999234,53339.993274240005 2025-06-26,07:53:33.000,177,10999034,12805,0,1750924412,12975.938674009994,25.05465189000097,53339.993274240005 2025-06-26,07:53:34.000,177,10998990,13125,0,1750924413,12975.763529949989,25.188585360003344,53340.042184080005 2025-06-26,07:53:35.000,177,10999020,12725,0,1750924414,12975.554704339993,25.244978399998217,53340.042184080005 2025-06-26,07:53:36.000,177,10999006,13165,0,1750924415,12975.393032899992,25.287273180001648,53340.07711968 2025-06-26,07:53:37.000,177,10998999,12765,0,1750924416,12975.332406109992,25.322518829998444,53340.12602952 2025-06-26,07:53:38.000,177,10999053,12965,0,1750924417,12975.312197179992,25.40005925999867,53340.09808104 2025-06-26,07:53:39.000,177,10999007,12805,0,1750924418,12975.305460869997,25.49874708000425,53340.20288784001 2025-06-26,07:53:40.000,177,10999035,12885,0,1750924419,12975.318933490002,25.526943600001687,53340.15397800001 2025-06-26,07:53:41.000,177,10999018,12765,0,1750924420,12975.271779319992,25.611533160001272,53340.24481056 2025-06-26,07:53:42.000,177,10999040,12845,0,1750924421,12975.258306700001,25.597434900002554,53340.22384920001 2025-06-26,07:53:43.000,177,10999046,12685,0,1750924422,12975.312197179992,25.646778809998068,53340.31468176 2025-06-26,07:53:44.000,177,10999013,13045,0,1750924423,12975.345878729997,25.710220979999576,53340.31468176 2025-06-26,07:53:45.000,177,10999016,12725,0,1750924424,12975.467132309997,25.80185966999852,53340.37057872001 2025-06-26,07:53:46.000,177,10999002,13045,0,1750924425,12975.521022790002,25.87235096999939,53340.40551432 2025-06-26,07:53:47.000,177,10998993,12805,0,1750924426,12975.581649579988,25.9005474900041,53340.47538552 2025-06-26,07:53:48.000,177,10999016,12765,0,1750924427,12975.574913269993,25.89349836000474,53340.545256720005 2025-06-26,07:53:49.000,177,10999050,12605,0,1750924428,12975.507550169998,25.928744010001537,53340.615127920006 2025-06-26,07:53:50.000,177,10999017,12605,0,1750924429,12975.345878729997,25.992186180003046,53340.62211504 2025-06-26,07:53:51.000,177,10999053,13085,0,1750924430,12975.143789429996,26.020382700000482,53340.65006352 2025-06-26,07:53:52.000,177,10999012,12885,0,1750924431,12974.96864536999,26.055628350004554,53340.664037760005 2025-06-26,07:53:53.000,177,10999025,12805,0,1750924432,12974.921491199995,26.08382487000199,53340.65006352 2025-06-26,07:53:54.000,177,10999026,12965,0,1750924433,12974.89454596,26.126119649998145,53340.712947600005 2025-06-26,07:53:55.000,177,10999041,12885,0,1750924434,12974.881073339995,26.182512690000294,53340.69897336 2025-06-26,07:53:56.000,177,10999042,12965,0,1750924435,12974.78676499999,26.26710224999988,53340.74089608 2025-06-26,07:53:57.000,177,10999044,12685,0,1750924436,12974.69245666,26.32349529000203,53340.77583168001 2025-06-26,07:53:58.000,177,10999020,12765,0,1750924437,12974.68572034999,26.358740939998825,53340.83871576 2025-06-26,07:53:59.000,177,10999008,12965,0,1750924438,12974.631829869999,26.43628136999905,53340.89461272001 2025-06-26,07:54:00.000,177,10999069,13045,0,1750924439,12974.564466769989,26.612509620004857,53340.86666424 2025-06-26,07:54:01.000,177,10999071,12685,0,1750924440,12974.530785219999,26.78168874000403,53340.84570288 2025-06-26,07:54:02.000,177,10999069,12765,0,1750924441,12974.598148319994,26.929720469997847,53340.83871576 2025-06-26,07:54:03.000,177,10999049,12525,0,1750924442,12974.678984039994,27.014310030004708,53340.89461272001 2025-06-26,07:54:04.000,177,10999021,12645,0,1750924443,12974.780028689995,27.169390889997885,53340.93653544 2025-06-26,07:54:05.000,177,10999020,12925,0,1750924444,12974.80697392999,27.31037348999962,53341.00640664 2025-06-26,07:54:06.000,177,10999017,12725,0,1750924445,12974.84739178999,27.472503479999432,53341.01339376 2025-06-26,07:54:07.000,177,10999024,12965,0,1750924446,12974.94843643999,27.55004390999966,53341.07627784 2025-06-26,07:54:08.000,177,10999049,12845,0,1750924447,12975.01579954,27.620535210000526,53341.10422632 2025-06-26,07:54:09.000,177,10999020,12765,0,1750924448,12975.083162639996,27.70512477000011,53341.167110400005 2025-06-26,07:54:10.000,177,10998963,12765,0,1750924449,12975.083162639996,27.810861719997774,53341.202046 2025-06-26,07:54:11.000,177,10999078,12805,0,1750924450,12975.069690019991,27.965942579998227,53341.20903312001 2025-06-26,07:54:12.000,177,10999011,12925,0,1750924451,12975.11684419,28.022335620000376,53341.27890432001 2025-06-26,07:54:13.000,177,10999000,12685,0,1750924452,12975.130316809991,28.064630400003807,53341.36274976 2025-06-26,07:54:14.000,177,10999054,12885,0,1750924453,12975.211152529992,28.142170830004034,53341.39069824 2025-06-26,07:54:15.000,177,10999025,12805,0,1750924454,12975.197679910001,28.205612999998266,53341.4116596 2025-06-26,07:54:16.000,177,10999037,12925,0,1750924455,12975.07642633,28.22676039000362,53341.49550504001 2025-06-26,07:54:17.000,177,10999066,12765,0,1750924456,12974.94843643999,28.297251690004487,53341.53044064 2025-06-26,07:54:18.000,177,10999033,12645,0,1750924457,12974.74634713999,28.297251690004487,53341.53044064 2025-06-26,07:54:19.000,177,10999049,13365,0,1750924458,12974.611620939999,28.311349950003205,53341.54441488001 2025-06-26,07:54:20.000,177,10999035,12965,0,1750924459,12974.456685809993,28.269055169999774,53341.61428608001 2025-06-26,07:54:21.000,177,10999005,12805,0,1750924460,12974.295014369993,28.304300820003846,53341.6562088 2025-06-26,07:54:22.000,177,10999003,12845,0,1750924461,12974.173760789992,28.332497340001282,53341.60729896 2025-06-26,07:54:23.000,177,10999036,12765,0,1750924462,12974.045770899997,28.41003777000151,53341.600311840004 2025-06-26,07:54:24.000,177,10998999,12845,0,1750924463,12973.944726249996,28.452332549997664,53341.66319592001 2025-06-26,07:54:25.000,177,10999000,12685,0,1750924464,12973.78979111999,28.536922110004525,53341.621273200006 2025-06-26,07:54:26.000,177,10999008,12765,0,1750924465,12973.62811967999,28.58626602000004,53341.59332472001 2025-06-26,07:54:27.000,177,10998982,12805,0,1750924466,12973.47318455,28.58626602000004,53341.57935048 2025-06-26,07:54:28.000,177,10999012,12765,0,1750924467,12973.338458349994,28.656757320000906,53341.5863376 2025-06-26,07:54:29.000,177,10999033,12805,0,1750924468,12973.129632739998,28.720199490002415,53341.55838912 2025-06-26,07:54:30.000,177,10999008,12885,0,1750924469,12972.961224990002,28.76249426999857,53341.55838912 2025-06-26,07:54:31.000,177,10999068,12605,0,1750924470,12972.772608309991,28.783641660003923,53341.53742776 2025-06-26,07:54:32.000,177,10999041,13005,0,1750924471,12972.57725532,28.783641660003923,53341.47454368001 2025-06-26,07:54:33.000,177,10999010,13005,0,1750924472,12972.402111259995,28.790690790003282,53341.46755656 2025-06-26,07:54:34.000,177,10998992,12805,0,1750924473,12972.260648749994,28.847083829998155,53341.43960808 2025-06-26,07:54:35.000,177,10998971,12805,0,1750924474,12972.105713619989,28.903476870000304,53341.432620960004 2025-06-26,07:54:36.000,177,10999006,12685,0,1750924475,12971.964251109988,29.016262950004602,53341.43960808 2025-06-26,07:54:37.000,177,10999002,12765,0,1750924476,12971.842997530002,29.04445947000204,53341.36274976 2025-06-26,07:54:38.000,177,10999025,12765,0,1750924477,12971.735216569992,29.107901640003547,53341.29986568 2025-06-26,07:54:39.000,177,10999041,12965,0,1750924478,12971.593754059992,29.121999900002265,53341.30685280001 2025-06-26,07:54:40.000,177,10998986,12765,0,1750924479,12971.546599889996,29.16429467999842,53341.31383992 2025-06-26,07:54:41.000,177,10999031,12765,0,1750924480,12971.519654650001,29.20658946000185,53341.25794296001 2025-06-26,07:54:42.000,177,10999036,12805,0,1750924481,12971.546599889996,29.241835109998647,53341.2719172 2025-06-26,07:54:43.000,177,10998963,12885,0,1750924482,12971.593754059992,29.38986683999974,53341.25794296001 2025-06-26,07:54:44.000,177,10999005,12885,0,1750924483,12971.634171919992,29.49560379000468,53341.29986568 2025-06-26,07:54:45.000,177,10998977,12805,0,1750924484,12971.674589779992,29.544947700000193,53341.24396872 2025-06-26,07:54:46.000,177,10999011,12605,0,1750924485,12971.816052289993,29.601340740002342,53341.2719172 2025-06-26,07:54:47.000,177,10998998,12925,0,1750924486,12971.863206460002,29.707077690000006,53341.334801280005 2025-06-26,07:54:48.000,177,10999033,12885,0,1750924487,12971.970987419998,29.84101116000238,53341.34877552 2025-06-26,07:54:49.000,177,10999018,12765,0,1750924488,12972.065295759989,30.01723941000091,53341.383711120005 2025-06-26,07:54:50.000,177,10999000,12805,0,1750924489,12972.125922549989,30.186418530000083,53341.36274976 2025-06-26,07:54:51.000,177,10998950,12805,0,1750924490,12972.200021959994,30.285106349998387,53341.40467248001 2025-06-26,07:54:52.000,177,10999052,12965,0,1750924491,12972.26738505999,30.397892430002685,53341.502492160005 2025-06-26,07:54:53.000,177,10998976,13085,0,1750924492,12972.43579281,30.53887503000442,53341.53742776 2025-06-26,07:54:54.000,177,10998976,12965,0,1750924493,12972.59072793999,30.693955890004872,53341.600311840004 2025-06-26,07:54:55.000,177,10998982,12965,0,1750924494,12972.738926760001,30.856085880004684,53341.70511864 2025-06-26,07:54:56.000,177,10998983,12605,0,1750924495,12972.873652959992,31.025265000003856,53341.70511864 2025-06-26,07:54:57.000,177,10999017,12805,0,1750924496,12972.934279749992,31.187394990003668,53341.74704136 2025-06-26,07:54:58.000,177,10999006,12845,0,1750924497,12973.048797019997,31.35657411000284,53341.81691256 2025-06-26,07:54:59.000,177,10998971,12965,0,1750924498,12973.183523219988,31.546900620000088,53341.87979664001 2025-06-26,07:55:00.000,177,10999048,13005,0,1750924499,12973.190259529998,31.71607973999926,53341.91473224 2025-06-26,07:55:01.000,177,10998990,12965,0,1750924500,12973.176786909993,31.842964080002275,53342.005564800005 2025-06-26,07:55:02.000,177,10998990,12805,0,1750924501,12973.250886319998,31.962799289998657,53342.054474640005 2025-06-26,07:55:03.000,177,10998986,13125,0,1750924502,12973.203732149988,32.06148711000424,53342.08242312 2025-06-26,07:55:04.000,177,10998956,12685,0,1750924503,12973.170050599998,32.22361710000405,53342.14530720001 2025-06-26,07:55:05.000,177,10998956,12965,0,1750924504,12973.075742259993,32.35050143999979,53342.1802428 2025-06-26,07:55:06.000,177,10999007,12645,0,1750924505,12973.069005949998,32.50558230000024,53342.24312688001 2025-06-26,07:55:07.000,177,10998963,12805,0,1750924506,12973.116160119993,32.64656490000198,53342.30601096 2025-06-26,07:55:08.000,177,10999017,12565,0,1750924507,12973.116160119993,32.710007070003485,53342.30601096 2025-06-26,07:55:09.000,177,10998959,12765,0,1750924508,12973.109423809998,32.79459663000307,53342.33395944001 2025-06-26,07:55:10.000,177,10999028,12965,0,1750924509,12973.069005949998,32.935579230004805,53342.424792 2025-06-26,07:55:11.000,177,10998988,12685,0,1750924510,12973.089214879998,33.02721792000375,53342.424792 2025-06-26,07:55:12.000,177,10998980,12845,0,1750924511,12973.102687500003,33.14705313000013,53342.50165032001 2025-06-26,07:55:13.000,177,10999020,12965,0,1750924512,12973.143105359988,33.22459356000036,53342.557547280005 2025-06-26,07:55:14.000,177,10998968,12885,0,1750924513,12973.203732149988,33.25983921000443,53342.64139272 2025-06-26,07:55:15.000,177,10999045,12885,0,1750924514,12973.257622629993,33.30918311999994,53342.62043136001 2025-06-26,07:55:16.000,177,10998996,12965,0,1750924515,12973.264358939989,33.337379640004656,53342.64139272 2025-06-26,07:55:17.000,177,10999007,12765,0,1750924516,12973.311513109998,33.37262529000145,53342.73921240001 2025-06-26,07:55:18.000,177,10999017,12725,0,1750924517,12973.392348829999,33.41492007000488,53342.85799344 2025-06-26,07:55:19.000,177,10999025,12845,0,1750924518,12973.479920859994,33.45016572000168,53342.85799344 2025-06-26,07:55:20.000,177,10998990,12805,0,1750924519,12973.560756579995,33.485411369998474,53342.941838880004 2025-06-26,07:55:21.000,177,10999032,12885,0,1750924520,12973.68874646999,33.54180441000062,53342.99773584 2025-06-26,07:55:22.000,177,10999027,12885,0,1750924521,12973.803263739996,33.59114832000341,53343.060619920005 2025-06-26,07:55:23.000,177,10999040,12885,0,1750924522,12973.83020897999,33.703934400000435,53343.03965856 2025-06-26,07:55:24.000,177,10999007,12925,0,1750924523,12973.937989940001,33.8096713499981,53343.12350400001 2025-06-26,07:55:25.000,177,10999009,13005,0,1750924524,12974.052507209992,33.94360482000047,53343.228310800005 2025-06-26,07:55:26.000,177,10999022,12685,0,1750924525,12974.119870310002,34.07048916000349,53343.27023352001 2025-06-26,07:55:27.000,177,10999011,13005,0,1750924526,12974.187233409997,34.17622611000115,53343.35407896 2025-06-26,07:55:28.000,177,10999048,12845,0,1750924527,12974.268069129997,34.27491392999946,53343.38202744 2025-06-26,07:55:29.000,177,10999013,13285,0,1750924528,12974.476894739993,34.331306970001606,53343.48683424001 2025-06-26,07:55:30.000,177,10999006,12605,0,1750924529,12974.638566179994,34.49343696000142,53343.52875696 2025-06-26,07:55:31.000,177,10999029,12885,0,1750924530,12974.780028689995,34.53573174000485,53343.5427312 2025-06-26,07:55:32.000,177,10999046,13085,0,1750924531,12974.95517275,34.63441956000315,53343.7174092 2025-06-26,07:55:33.000,177,10998981,12805,0,1750924532,12975.03600847,34.796549550002965,53343.76631904 2025-06-26,07:55:34.000,177,10999056,12885,0,1750924533,12975.163998359996,34.87408998000319,53343.87112584001 2025-06-26,07:55:35.000,177,10998998,12885,0,1750924534,12975.271779319992,35.00097431999893,53343.96195840001 2025-06-26,07:55:36.000,177,10998989,12605,0,1750924535,12975.325669799997,35.09966214000451,53344.00388112 2025-06-26,07:55:37.000,177,10998999,12605,0,1750924536,12975.379560280002,35.198349960002815,53344.136636400006 2025-06-26,07:55:38.000,177,10998989,12765,0,1750924537,12975.352615039992,35.2829395200024,53344.19253336 2025-06-26,07:55:39.000,177,10999027,12885,0,1750924538,12975.224625149996,35.31113603999984,53344.25541744001 2025-06-26,07:55:40.000,177,10999002,12765,0,1750924539,12975.083162639996,35.423922120004136,53344.33227576 2025-06-26,07:55:41.000,177,10998996,12765,0,1750924540,12974.941700129995,35.50851168000372,53344.38817272 2025-06-26,07:55:42.000,177,10998960,12685,0,1750924541,12974.88780964999,35.607199500002025,53344.40913408 2025-06-26,07:55:43.000,177,10999039,13005,0,1750924542,12974.84739178999,35.70588732000033,53344.46503104001 2025-06-26,07:55:44.000,177,10999045,12805,0,1750924543,12974.82718285999,35.81162426999799,53344.49996664 2025-06-26,07:55:45.000,177,10998987,12805,0,1750924544,12974.860864409995,35.88211556999886,53344.57682496 2025-06-26,07:55:46.000,177,10999048,13005,0,1750924545,12974.921491199995,36.03014729999995,53344.61176056001 2025-06-26,07:55:47.000,177,10998996,12565,0,1750924546,12974.921491199995,36.192277289999765,53344.70958024001 2025-06-26,07:55:48.000,177,10998995,13005,0,1750924547,12974.93496382,36.375554669997655,53344.73054160001 2025-06-26,07:55:49.000,177,10998995,13005,0,1750924548,12975.042744779996,36.481291620002594,53344.8353484 2025-06-26,07:55:50.000,177,10999002,13125,0,1750924549,12975.103371569996,36.601126829998975,53344.93316808 2025-06-26,07:55:51.000,177,10999028,13005,0,1750924550,12975.157262050001,36.650470740001765,53345.00303928 2025-06-26,07:55:52.000,177,10999009,12885,0,1750924551,12975.271779319992,36.706863780003914,53345.05194912 2025-06-26,07:55:53.000,177,10999041,12885,0,1750924552,12975.352615039992,36.699814650004555,53345.15675592 2025-06-26,07:55:54.000,177,10999029,12845,0,1750924553,12975.446923379997,36.77735508000478,53345.30348544001 2025-06-26,07:55:55.000,177,10998991,12845,0,1750924554,12975.547968029998,36.85489550999773,53345.36636952 2025-06-26,07:55:56.000,177,10999028,12925,0,1750924555,12975.642276369988,36.96768159000203,53345.48515056 2025-06-26,07:55:57.000,177,10999014,12965,0,1750924556,12975.716375779994,37.066369410000334,53345.55502176 2025-06-26,07:55:58.000,177,10999011,13085,0,1750924557,12975.851101979999,37.09456592999777,53345.7087384 2025-06-26,07:55:59.000,177,10999047,12645,0,1750924558,12976.08687282999,37.20735201000207,53345.80655808001 2025-06-26,07:56:00.000,177,10998994,13005,0,1750924559,12976.18791747999,37.29899070000101,53345.85546792001 2025-06-26,07:56:01.000,177,10999005,12725,0,1750924560,12976.410215709991,37.39062938999996,53345.9882232 2025-06-26,07:56:02.000,177,10999039,12645,0,1750924561,12976.511260359992,37.517513730002975,53346.05110728001 2025-06-26,07:56:03.000,177,10998991,12925,0,1750924562,12976.639250250002,37.5950541600032,53346.148926960006 2025-06-26,07:56:04.000,177,10999011,12845,0,1750924563,12976.625777629997,37.75718415000301,53346.2327724 2025-06-26,07:56:05.000,177,10999036,12605,0,1750924564,12976.632513939992,37.84882284000196,53346.28866936001 2025-06-26,07:56:06.000,177,10999025,12925,0,1750924565,12976.659459180002,37.926363270002184,53346.37950192 2025-06-26,07:56:07.000,177,10999024,12965,0,1750924566,12976.666195489997,37.99685457000305,53346.40745040001 2025-06-26,07:56:08.000,177,10999001,12965,0,1750924567,12976.720085970002,38.109640650000074,53346.56815416 2025-06-26,07:56:09.000,177,10999027,12925,0,1750924568,12976.740294900002,38.22947586000373,53346.58911552 2025-06-26,07:56:10.000,177,10999010,12965,0,1750924569,12976.895230029993,38.31406542000332,53346.749819280005 2025-06-26,07:56:11.000,177,10999030,12885,0,1750924570,12976.942384199989,38.377507590004825,53346.819690480006 2025-06-26,07:56:12.000,177,10999022,12965,0,1750924571,12976.962593129989,38.447998889998416,53346.847638960004 2025-06-26,07:56:13.000,177,10999057,12805,0,1750924572,12977.056901469994,38.58193236000079,53346.99436848 2025-06-26,07:56:14.000,177,10998992,12885,0,1750924573,12977.198363979995,38.67357104999974,53347.10616240001 2025-06-26,07:56:15.000,177,10998996,12725,0,1750924574,12977.28593600999,38.75111147999996,53347.16205936 2025-06-26,07:56:16.000,177,10999019,13205,0,1750924575,12977.38698065999,38.8568484300049,53347.24590480001 2025-06-26,07:56:17.000,177,10999013,12805,0,1750924576,12977.45434376,38.97668364000128,53347.25987904 2025-06-26,07:56:18.000,177,10999012,12765,0,1750924577,12977.528443169991,39.06832233000023,53347.371672960006 2025-06-26,07:56:19.000,177,10999035,12605,0,1750924578,12977.548652099991,39.20930493000196,53347.469492640004 2025-06-26,07:56:20.000,177,10999047,12765,0,1750924579,12977.642960439996,39.38553318000049,53347.53237672001 2025-06-26,07:56:21.000,177,10999062,12885,0,1750924580,12977.804631879997,39.51241752000351,53347.658144880006 2025-06-26,07:56:22.000,177,10999068,12845,0,1750924581,12978.040402729988,39.561761429999024,53347.76295168 2025-06-26,07:56:23.000,177,10998986,13085,0,1750924582,12978.215546789994,39.67454751000332,53347.83282288 2025-06-26,07:56:24.000,177,10999054,12805,0,1750924583,12978.36374560999,39.74503881000419,53347.93064256 2025-06-26,07:56:25.000,177,10999010,13085,0,1750924584,12978.53215336,39.84372663000249,53348.042436480006 2025-06-26,07:56:26.000,177,10999053,12725,0,1750924585,12978.660143249996,39.92831619000208,53348.15423040001 2025-06-26,07:56:27.000,177,10999047,12965,0,1750924586,12978.801605759996,40.03405313999974,53348.27999856001 2025-06-26,07:56:28.000,177,10999045,12925,0,1750924587,12978.862232549996,40.07634792000317,53348.39179248 2025-06-26,07:56:29.000,177,10999054,12765,0,1750924588,12978.889177789992,40.132740959998046,53348.475637920004 2025-06-26,07:56:30.000,177,10999019,13005,0,1750924589,12978.943068269997,40.196183129999554,53348.58743184001 2025-06-26,07:56:31.000,177,10999108,12685,0,1750924590,12978.963277199997,40.25962530000106,53348.68525152001 2025-06-26,07:56:32.000,177,10999047,12765,0,1750924591,12978.936331960002,40.34421486000065,53348.75512272001 2025-06-26,07:56:33.000,177,10999025,12925,0,1750924592,12978.929595649992,40.44290267999895,53348.887878 2025-06-26,07:56:34.000,177,10999056,12885,0,1750924593,12978.889177789992,40.534541369997896,53348.93678784 2025-06-26,07:56:35.000,177,10999006,12765,0,1750924594,12978.936331960002,40.67552396999963,53349.027620400004 2025-06-26,07:56:36.000,177,10999012,12645,0,1750924595,12979.037376610002,40.78126092000457,53349.1324272 2025-06-26,07:56:37.000,177,10999037,12925,0,1750924596,12979.192311739993,40.89404700000159,53349.22325976 2025-06-26,07:56:38.000,177,10999020,12805,0,1750924597,12979.360719489989,41.02798047000397,53349.32806656001 2025-06-26,07:56:39.000,177,10999039,12965,0,1750924598,12979.5695451,41.14076655000099,53349.36998928 2025-06-26,07:56:40.000,177,10999027,12845,0,1750924599,12979.81205226,41.288798280002084,53349.45383472001 2025-06-26,07:56:41.000,177,10999017,12885,0,1750924600,12980.034350490001,41.43683001000318,53349.59357712001 2025-06-26,07:56:42.000,177,10999020,13205,0,1750924601,12980.182549309997,41.59191087000363,53349.7263324 2025-06-26,07:56:43.000,177,10999003,13125,0,1750924602,12980.364429679998,41.70469695000065,53349.817164960004 2025-06-26,07:56:44.000,177,10999081,12805,0,1750924603,12980.404847539998,41.859777810001106,53349.89402328 2025-06-26,07:56:45.000,177,10999019,12925,0,1750924604,12980.465474329998,41.98666215000412,53350.033765680004 2025-06-26,07:56:46.000,177,10999055,13045,0,1750924605,12980.539573739989,42.050104319998354,53350.13857248 2025-06-26,07:56:47.000,177,10999044,12765,0,1750924606,12980.593464219994,42.148792140003934,53350.22940504 2025-06-26,07:56:48.000,177,10999018,12765,0,1750924607,12980.76187196999,42.24043083000288,53350.341198960006 2025-06-26,07:56:49.000,177,10998999,12685,0,1750924608,12980.86291661999,42.29682386999775,53350.38312168001 2025-06-26,07:56:50.000,177,10999045,12805,0,1750924609,12981.058269609995,42.325020390002464,53350.55081256001 2025-06-26,07:56:51.000,177,10999098,12685,0,1750924610,12981.287304149992,42.33911865000118,53350.704529200004 2025-06-26,07:56:52.000,177,10999079,12645,0,1750924611,12981.442239279997,42.4660029900042,53350.78138752 2025-06-26,07:56:53.000,177,10999050,12965,0,1750924612,12981.590438099993,42.63518211000337,53350.893181440006 2025-06-26,07:56:54.000,177,10999002,12805,0,1750924613,12981.664537509998,42.76206644999911,53350.99798824 2025-06-26,07:56:55.000,177,10999029,12805,0,1750924614,12981.758845849989,42.87485253000341,53351.11676928 2025-06-26,07:56:56.000,177,10999015,12885,0,1750924615,12981.839681569989,42.93829470000492,53351.25651168 2025-06-26,07:56:57.000,177,10999049,12645,0,1750924616,12981.954198839994,42.966491220002354,53351.2634988 2025-06-26,07:56:58.000,177,10999064,12565,0,1750924617,12982.12260658999,43.06517904000066,53351.38926696001 2025-06-26,07:56:59.000,177,10999049,12725,0,1750924618,12982.26406909999,43.1568177299996,53351.50804800001 2025-06-26,07:57:00.000,177,10999010,12805,0,1750924619,12982.39205899,43.192063380003674,53351.57093208 2025-06-26,07:57:01.000,177,10999028,12605,0,1750924620,12982.499839949996,43.19911251000303,53351.69670024 2025-06-26,07:57:02.000,177,10999035,13125,0,1750924621,12982.607620909992,43.23435815999983,53351.7875328 2025-06-26,07:57:03.000,177,10999043,12965,0,1750924622,12982.762556039997,43.318947719999414,53351.89233960001 2025-06-26,07:57:04.000,177,10999079,12805,0,1750924623,12982.917491169988,43.5163233600033,53352.01112064001 2025-06-26,07:57:05.000,177,10999062,12805,0,1750924624,12983.092635229994,43.65730595999776,53352.13688880001 2025-06-26,07:57:06.000,177,10999011,12565,0,1750924625,12983.18694357,43.770092040002055,53352.283618320005 2025-06-26,07:57:07.000,177,10998988,12645,0,1750924626,12983.34187869999,43.889927249998436,53352.34650240001 2025-06-26,07:57:08.000,177,10999032,12765,0,1750924627,12983.46986859,44.03090985000017,53352.43733496 2025-06-26,07:57:09.000,177,10999015,12725,0,1750924628,12983.584385859991,44.129597669998475,53352.56310312001 2025-06-26,07:57:10.000,177,10999052,12965,0,1750924629,12983.685430509991,44.2071380999987,53352.63996144001 2025-06-26,07:57:11.000,177,10998988,12805,0,1750924630,12983.773002540001,44.27058027000021,53352.68188416001 2025-06-26,07:57:12.000,177,10999037,12965,0,1750924631,12983.826893019992,44.36926808999851,53352.81463944 2025-06-26,07:57:13.000,177,10999077,13045,0,1750924632,12983.900992429997,44.411562870001944,53352.87752352001 2025-06-26,07:57:14.000,177,10999014,12845,0,1750924633,12983.968355529993,44.47500504000345,53353.01726592001 2025-06-26,07:57:15.000,177,10999064,12685,0,1750924634,12984.035718630003,44.49615243000153,53353.13604696 2025-06-26,07:57:16.000,177,10999058,12885,0,1750924635,12984.055927560003,44.60893850999855,53353.18495680001 2025-06-26,07:57:17.000,177,10999045,12925,0,1750924636,12984.123290659998,44.73582285000157,53353.26181512001 2025-06-26,07:57:18.000,177,10999048,12685,0,1750924637,12984.183917449998,44.84860892999859,53353.35264768001 2025-06-26,07:57:19.000,177,10999033,13005,0,1750924638,12984.31864364999,44.94024762000481,53353.42950600001 2025-06-26,07:57:20.000,177,10999029,12765,0,1750924639,12984.433160919994,45.01778804999776,53353.5343128 2025-06-26,07:57:21.000,177,10998989,12685,0,1750924640,12984.493787709995,45.15172152000014,53353.64610672001 2025-06-26,07:57:22.000,177,10999032,12605,0,1750924641,12984.513996639995,45.28565499000251,53353.743926400006 2025-06-26,07:57:23.000,177,10999007,12885,0,1750924642,12984.62177759999,45.36319542000274,53353.80681048 2025-06-26,07:57:24.000,177,10999016,12725,0,1750924643,12984.76324010999,45.47598149999976,53353.90463016001 2025-06-26,07:57:25.000,177,10999045,12725,0,1750924644,12984.857548449996,45.55352192999999,53354.01642408 2025-06-26,07:57:26.000,177,10998980,12925,0,1750924645,12984.911438930001,45.60991497000214,53354.12123088001 2025-06-26,07:57:27.000,177,10999016,12605,0,1750924646,12984.992274650001,45.673357140003645,53354.177127840005 2025-06-26,07:57:28.000,177,10999074,12885,0,1750924647,12985.052901440002,45.74384844000451,53354.27494752 2025-06-26,07:57:29.000,177,10999005,12765,0,1750924648,12985.214572880002,45.75794670000323,53354.40071568 2025-06-26,07:57:30.000,177,10998980,12685,0,1750924649,12985.349299079993,45.77204496000195,53354.43565128001 2025-06-26,07:57:31.000,177,10999004,12805,0,1750924650,12985.376244319988,45.849585390002176,53354.56840656 2025-06-26,07:57:32.000,177,10999026,12885,0,1750924651,12985.504234209999,45.87073278000025,53354.65225200001 2025-06-26,07:57:33.000,177,10999023,12845,0,1750924652,12985.62548779,45.87778190999961,53354.72212320001 2025-06-26,07:57:34.000,177,10999029,12965,0,1750924653,12985.67937826999,45.88483103999897,53354.77103304001 2025-06-26,07:57:35.000,177,10999112,12965,0,1750924654,12985.733268749995,45.93417495000176,53354.85487848 2025-06-26,07:57:36.000,177,10999013,12965,0,1750924655,12985.76021398999,46.032862770000065,53354.95269816 2025-06-26,07:57:37.000,177,10999004,12845,0,1750924656,12985.82757709,46.14564885000436,53355.015582240005 2025-06-26,07:57:38.000,177,10999042,12885,0,1750924657,12985.86125863999,46.24433667000267,53355.064492080004 2025-06-26,07:57:39.000,177,10999044,12765,0,1750924658,12985.915149119995,46.321877100002894,53355.11340192 2025-06-26,07:57:40.000,177,10999033,12925,0,1750924659,12986.063347939991,46.4205649200012,53355.21820872 2025-06-26,07:57:41.000,177,10999061,12845,0,1750924660,12986.218283069997,46.491056220002065,53355.24615720001 2025-06-26,07:57:42.000,177,10999005,12765,0,1750924661,12986.433844990002,46.56859665000229,53355.3160284 2025-06-26,07:57:43.000,177,10998999,13005,0,1750924662,12986.568571189993,46.64613708000252,53355.3858996 2025-06-26,07:57:44.000,177,10998993,12765,0,1750924663,12986.676352149989,46.74482490000082,53355.48371928 2025-06-26,07:57:45.000,177,10999016,12845,0,1750924664,12986.86496883,46.83646358999977,53355.518654880005 2025-06-26,07:57:46.000,177,10999024,12805,0,1750924665,12987.0468492,46.899905760001275,53355.57455184 2025-06-26,07:57:47.000,177,10999006,12685,0,1750924666,12987.255674809996,46.942200540004706,53355.72128136 2025-06-26,07:57:48.000,177,10999029,13245,0,1750924667,12987.477973039997,47.05498662000173,53355.805126800005 2025-06-26,07:57:49.000,177,10999024,13005,0,1750924668,12987.626171859993,47.14662531000067,53355.88198512 2025-06-26,07:57:50.000,177,10999021,12885,0,1750924669,12987.774370679988,47.252362259998336,53356.01474040001 2025-06-26,07:57:51.000,177,10999022,12605,0,1750924670,12987.875415329989,47.301706170001125,53356.07762448 2025-06-26,07:57:52.000,177,10999005,12925,0,1750924671,12987.929305809994,47.3228535599992,53356.23134112001 2025-06-26,07:57:53.000,177,10998984,12885,0,1750924672,12987.99666890999,47.4356396400035,53356.308199440005 2025-06-26,07:57:54.000,177,10998983,12805,0,1750924673,12988.08424094,47.541376590001164,53356.32217368 2025-06-26,07:57:55.000,177,10999028,12645,0,1750924674,12988.16507666,47.59776963000331,53356.39903200001 2025-06-26,07:57:56.000,177,10999013,12765,0,1750924675,12988.252648689995,47.654162669998186,53356.51082592 2025-06-26,07:57:57.000,177,10999016,12765,0,1750924676,12988.36042964999,47.703506580000976,53356.573710000004 2025-06-26,07:57:58.000,177,10999011,12925,0,1750924677,12988.414320129996,47.710555710000335,53356.573710000004 2025-06-26,07:57:59.000,177,10999020,12805,0,1750924678,12988.474946919996,47.766948750002484,53356.72742664 2025-06-26,07:58:00.000,177,10999000,12685,0,1750924679,12988.575991569996,47.79514526999992,53356.82524632 2025-06-26,07:58:01.000,177,10999016,12965,0,1750924680,12988.670299910002,47.83039092000399,53356.85319480001 2025-06-26,07:58:02.000,177,10998976,12685,0,1750924681,12988.757871939997,47.90793135000422,53356.96498872 2025-06-26,07:58:03.000,177,10999029,12525,0,1750924682,12988.838707659997,48.02071743000124,53357.04883416001 2025-06-26,07:58:04.000,177,10999031,12965,0,1750924683,12988.831971350002,48.06301221000467,53357.0628084 2025-06-26,07:58:05.000,177,10998990,12885,0,1750924684,12988.845443969993,48.09825786000147,53357.09075688001 2025-06-26,07:58:06.000,177,10998998,12685,0,1750924685,12988.872389210002,48.126454379998904,53357.195563680005 2025-06-26,07:58:07.000,177,10999015,12605,0,1750924686,12988.939752309998,48.20399480999913,53357.23748640001 2025-06-26,07:58:08.000,177,10998989,12765,0,1750924687,12988.966697549993,48.24628959000256,53357.25844776001 2025-06-26,07:58:09.000,177,10998972,12965,0,1750924688,12988.953224929988,48.24628959000256,53357.30037048 2025-06-26,07:58:10.000,177,10998992,12765,0,1750924689,12988.966697549993,48.30268263000471,53357.35626744001 2025-06-26,07:58:11.000,177,10999002,12605,0,1750924690,12988.993642789988,48.344977410000865,53357.40517728001 2025-06-26,07:58:12.000,177,10999002,12805,0,1750924691,12988.993642789988,48.394321320003655,53357.41915152 2025-06-26,07:58:13.000,177,10999083,12845,0,1750924692,12989.027324339993,48.45776348999789,53357.44011288 2025-06-26,07:58:14.000,177,10999037,12725,0,1750924693,12989.020588029998,48.50005827000132,53357.530945440005 2025-06-26,07:58:15.000,177,10999021,12685,0,1750924694,12988.966697549993,48.570549570002186,53357.49600984 2025-06-26,07:58:16.000,177,10999012,12765,0,1750924695,12988.980170169998,48.577598700001545,53357.56588104 2025-06-26,07:58:17.000,177,10998976,12685,0,1750924696,12988.966697549993,48.6198934799977,53357.53793256 2025-06-26,07:58:18.000,177,10998996,12765,0,1750924697,12988.986906479993,48.66218826000113,53357.55190680001 2025-06-26,07:58:19.000,177,10999024,13125,0,1750924698,12989.013851719988,48.64809000000241,53357.628765120004 2025-06-26,07:58:20.000,177,10999009,12965,0,1750924699,12989.027324339993,48.697433909997926,53357.649726480005 2025-06-26,07:58:21.000,177,10999029,12605,0,1750924700,12989.013851719988,48.746777820000716,53357.67068784001 2025-06-26,07:58:22.000,177,10998968,12845,0,1750924701,12989.027324339993,48.796121730003506,53357.70562344 2025-06-26,07:58:23.000,177,10998993,12885,0,1750924702,12989.054269579989,48.78907260000415,53357.68466208 2025-06-26,07:58:24.000,177,10999002,13205,0,1750924703,12989.054269579989,48.810219990002224,53357.71261056 2025-06-26,07:58:25.000,177,10999002,12725,0,1750924704,12988.980170169998,48.803170860002865,53357.69164920001 2025-06-26,07:58:26.000,177,10998976,12965,0,1750924705,12988.959961239998,48.81726912000158,53357.768507520006 2025-06-26,07:58:27.000,177,10999019,12685,0,1750924706,12988.946488619993,48.82431825000094,53357.75453328 2025-06-26,07:58:28.000,177,10998969,12645,0,1750924707,12988.959961239998,48.88071129000309,53357.81043024001 2025-06-26,07:58:29.000,177,10999026,12805,0,1750924708,12988.892598140003,48.86661303000437,53357.78946888001 2025-06-26,07:58:30.000,177,10998999,12885,0,1750924709,12988.885861829993,48.86661303000437,53357.80344312 2025-06-26,07:58:31.000,177,10998991,12605,0,1750924710,12988.858916589998,48.88776042000245,53357.796456000004 2025-06-26,07:58:32.000,177,10998987,12685,0,1750924711,12988.838707659997,48.91595693999989,53357.77549464 2025-06-26,07:58:33.000,177,10999003,12925,0,1750924712,12988.838707659997,48.91595693999989,53357.78946888001 2025-06-26,07:58:34.000,177,10999060,12925,0,1750924713,12988.865652899993,48.993497370000114,53357.83837872001 2025-06-26,07:58:35.000,177,10999018,12885,0,1750924714,12988.892598140003,49.00054649999947,53357.82440448 2025-06-26,07:58:36.000,177,10999000,12605,0,1750924715,12988.926279689993,49.021693890004826,53357.82440448 2025-06-26,07:58:37.000,177,10999012,13045,0,1750924716,12989.020588029998,49.05693954000162,53357.82440448 2025-06-26,07:58:38.000,177,10999029,12805,0,1750924717,12989.128368989994,49.14152910000121,53357.817417360005 2025-06-26,07:58:39.000,177,10999029,12765,0,1750924718,12989.23614994999,49.169725619998644,53357.84536584 2025-06-26,07:58:40.000,177,10998976,12605,0,1750924719,12989.269831499994,49.24726604999887,53357.90824992001 2025-06-26,07:58:41.000,177,10999024,12805,0,1750924720,12989.26309519,49.30365909000102,53357.9012628 2025-06-26,07:58:42.000,177,10999028,12765,0,1750924721,12989.229413639994,49.36005213000317,53357.92222416 2025-06-26,07:58:43.000,177,10998979,12805,0,1750924722,12989.202468399999,49.388248650000605,53357.9012628 2025-06-26,07:58:44.000,177,10999051,13165,0,1750924723,12989.182259469999,49.45873995000147,53357.88030144 2025-06-26,07:58:45.000,177,10999030,12885,0,1750924724,12989.114896369989,49.55037864000042,53357.90824992001 2025-06-26,07:58:46.000,177,10999002,12605,0,1750924725,12989.081214819998,49.606771680002566,53357.94318552 2025-06-26,07:58:47.000,177,10999021,12965,0,1750924726,12989.027324339993,49.68431211000279,53357.94318552 2025-06-26,07:58:48.000,177,10999009,12645,0,1750924727,12988.980170169998,49.663164720004715,53357.90824992001 2025-06-26,07:58:49.000,177,10999015,12845,0,1750924728,12988.919543379998,49.6349682,53357.88030144 2025-06-26,07:58:50.000,177,10998984,12965,0,1750924729,12988.845443969993,49.627919070000644,53357.85235296 2025-06-26,07:58:51.000,177,10998999,12805,0,1750924730,12988.825235039993,49.64201732999936,53357.87331432 2025-06-26,07:58:52.000,177,10999004,12805,0,1750924731,12988.838707659997,49.670213850004075,53357.85235296 2025-06-26,07:58:53.000,177,10999018,12685,0,1750924732,12988.831971350002,49.65611558999808,53357.85934008001 2025-06-26,07:58:54.000,177,10998995,12925,0,1750924733,12988.818498729997,49.663164720004715,53357.82440448 2025-06-26,07:58:55.000,177,10999014,12605,0,1750924734,12988.919543379998,49.69136124000215,53357.82440448 2025-06-26,07:58:56.000,177,10999039,13005,0,1750924735,12988.959961239998,49.77595080000174,53357.8313916 2025-06-26,07:58:57.000,177,10998958,12965,0,1750924736,12989.061005889998,49.82529471000453,53357.87331432 2025-06-26,07:58:58.000,177,10999028,12885,0,1750924737,12989.148577919994,49.902835140004754,53357.89427568 2025-06-26,07:58:59.000,177,10999051,12685,0,1750924738,12989.25635887999,49.973326439998345,53357.85934008001 2025-06-26,07:59:00.000,177,10999064,12845,0,1750924739,12989.34393091,49.9944738300037,53357.87331432 2025-06-26,07:59:01.000,177,10999015,13005,0,1750924740,12989.4045577,50.05086686999857,53357.85934008001 2025-06-26,07:59:02.000,177,10999068,13125,0,1750924741,12989.50560235,50.14250556000479,53357.95715976001 2025-06-26,07:59:03.000,177,10999053,12605,0,1750924742,12989.55949282999,50.22004598999774,53357.95017264 2025-06-26,07:59:04.000,177,10999006,13205,0,1750924743,12989.707691650001,50.255291640001815,53357.95017264 2025-06-26,07:59:05.000,177,10999051,12925,0,1750924744,12989.775054749996,50.36807771999884,53357.99209536 2025-06-26,07:59:06.000,177,10999058,13005,0,1750924745,12989.835681539997,50.38217598000483,53358.06895368 2025-06-26,07:59:07.000,177,10999050,12965,0,1750924746,12989.896308329997,50.41037250000227,53358.05497944001 2025-06-26,07:59:08.000,177,10999069,12605,0,1750924747,12989.916517259997,50.38217598000483,53358.04799232 2025-06-26,07:59:09.000,177,10999072,12885,0,1750924748,12989.950198810002,50.480863800003135,53358.08991504 2025-06-26,07:59:10.000,177,10999073,12605,0,1750924749,12989.950198810002,50.50201119000121,53358.15978624 2025-06-26,07:59:11.000,177,10999084,12645,0,1750924750,12989.970407740002,50.53020770999865,53358.12485064001 2025-06-26,07:59:12.000,177,10999053,13005,0,1750924751,12990.051243460002,50.56545336000272,53358.152799120006 2025-06-26,07:59:13.000,177,10999057,12685,0,1750924752,12990.145551799993,50.59364988000016,53358.19472184001 2025-06-26,07:59:14.000,177,10999071,13125,0,1750924753,12990.192705969988,50.59364988000016,53358.2156832 2025-06-26,07:59:15.000,177,10999088,12965,0,1750924754,12990.246596449993,50.706435960004455,53358.24363168001 2025-06-26,07:59:16.000,177,10999049,12645,0,1750924755,12990.354377409989,50.74873074000061,53358.31350288001 2025-06-26,07:59:17.000,177,10999050,12925,0,1750924756,12990.347641099994,50.78397639000468,53358.369399840005 2025-06-26,07:59:18.000,177,10999075,12845,0,1750924757,12990.39479526999,50.833320300000196,53358.39734832 2025-06-26,07:59:19.000,177,10999018,12845,0,1750924758,12990.428476819994,50.896762470001704,53358.34145136001 2025-06-26,07:59:20.000,177,10999075,13005,0,1750924759,12990.47563098999,51.00249941999937,53358.39734832 2025-06-26,07:59:21.000,177,10999058,12845,0,1750924760,12990.49583991999,51.016597679998085,53358.418309680004 2025-06-26,07:59:22.000,177,10999062,12845,0,1750924761,12990.45542205999,51.08708897999895,53358.467219520004 2025-06-26,07:59:23.000,177,10999068,13005,0,1750924762,12990.408267889994,51.072990720000234,53358.50914224001 2025-06-26,07:59:24.000,177,10999017,12965,0,1750924763,12990.354377409989,51.115285500003665,53358.54407784 2025-06-26,07:59:25.000,177,10998991,12925,0,1750924764,12990.273541689989,51.15758027999982,53358.50914224001 2025-06-26,07:59:26.000,177,10999037,12925,0,1750924765,12990.199442279998,51.19282593000389,53358.57901344001 2025-06-26,07:59:27.000,177,10999035,12645,0,1750924766,12990.132079180003,51.16462940999918,53358.55805208001 2025-06-26,07:59:28.000,177,10999026,12805,0,1750924767,12990.084925009993,51.1434820200011,53358.62792328001 2025-06-26,07:59:29.000,177,10999076,12925,0,1750924768,12990.064716079993,51.1787276699979,53358.64189752 2025-06-26,07:59:30.000,177,10999043,12765,0,1750924769,12990.138815489998,51.23512071000005,53358.66285888 2025-06-26,07:59:31.000,177,10999064,12925,0,1750924770,12990.253332759989,51.23512071000005,53358.68382024 2025-06-26,07:59:32.000,177,10999046,12845,0,1750924771,12990.320695859999,51.28446462000284,53358.71176872 2025-06-26,07:59:33.000,177,10999045,12765,0,1750924772,12990.39479526999,51.33380852999835,53358.753691440004 2025-06-26,07:59:34.000,177,10999026,12805,0,1750924773,12990.45542205999,51.3902015700005,53358.74670432001 2025-06-26,07:59:35.000,177,10999067,13205,0,1750924774,12990.53625777999,51.42544722000457,53358.78163992 2025-06-26,07:59:36.000,177,10999069,12965,0,1750924775,12990.630566119995,51.41134895999858,53358.76067856 2025-06-26,07:59:37.000,177,10999002,12885,0,1750924776,12990.772028629995,51.41134895999858,53358.872472480005 2025-06-26,07:59:38.000,177,10999005,12925,0,1750924777,12990.873073279996,51.41134895999858,53358.85151112 2025-06-26,07:59:39.000,177,10999037,12965,0,1750924778,12990.974117929996,51.49593851999816,53358.8794596 2025-06-26,07:59:40.000,177,10999064,12965,0,1750924779,12991.088635200002,51.51003678000416,53358.921382320004 2025-06-26,07:59:41.000,177,10999061,13125,0,1750924780,12991.068426270002,51.531184170002234,53358.95631792 2025-06-26,07:59:42.000,177,10999054,12765,0,1750924781,12991.115580439997,51.531184170002234,53358.99824064 2025-06-26,07:59:43.000,177,10999054,12925,0,1750924782,12991.142525679992,51.55938068999967,53359.089073200004 2025-06-26,07:59:44.000,177,10999075,12805,0,1750924783,12991.182943539992,51.61577373000182,53359.09606032 2025-06-26,07:59:45.000,177,10999013,12765,0,1750924784,12991.243570329993,51.6369211199999,53359.21484136 2025-06-26,07:59:46.000,177,10999013,12885,0,1750924785,12991.270515570002,51.658068509997975,53359.207854240005 2025-06-26,07:59:47.000,177,10999070,12645,0,1750924786,12991.290724500002,51.658068509997975,53359.24278984 2025-06-26,07:59:48.000,177,10999014,12605,0,1750924787,12991.277251879997,51.62987199000054,53359.31266104 2025-06-26,07:59:49.000,177,10999041,12885,0,1750924788,12991.270515570002,51.651019379998615,53359.31964816001 2025-06-26,07:59:50.000,177,10999060,12645,0,1750924789,12991.297460809998,51.72151067999948,53359.41746784001 2025-06-26,07:59:51.000,177,10999023,12805,0,1750924790,12991.304197119993,51.77085459000227,53359.39650648001 2025-06-26,07:59:52.000,177,10999040,12765,0,1750924791,12991.230097710002,51.84134589000314,53359.45939056 2025-06-26,07:59:53.000,177,10999026,12765,0,1750924792,12991.196416159997,51.940033710001444,53359.494326160006 2025-06-26,07:59:54.000,177,10999014,12925,0,1750924793,12991.095371509997,51.982328490004875,53359.50131328 2025-06-26,07:59:55.000,177,10999043,12685,0,1750924794,12991.028008410001,52.02462327000103,53359.53624888001 2025-06-26,07:59:56.000,177,10999061,12885,0,1750924795,12990.980854239991,52.109212830000615,53359.494326160006 2025-06-26,07:59:57.000,177,10999050,12885,0,1750924796,12990.987590550001,52.165605870002764,53359.53624888001 2025-06-26,07:59:58.000,177,10999014,12485,0,1750924797,12990.980854239991,52.22199891000491,53359.51528752001 2025-06-26,07:59:59.000,177,10999043,12885,0,1750924798,12990.967381620001,52.285441079999146,53359.543236000005 2025-06-26,08:00:00.000,177,10999071,12685,0,1750924799,12990.926963760001,52.32068673000322,53359.5083004 2025-06-26,08:00:01.000,177,10999058,12805,0,1750924800,12990.86633697,52.391178030004085,53359.543236000005 2025-06-26,08:00:02.000,177,10999008,12765,0,1750924801,12990.84612804,52.43347281000024,53359.53624888001 2025-06-26,08:00:03.000,177,10999007,12725,0,1750924802,12990.832655419996,52.461669329997676,53359.543236000005 2025-06-26,08:00:04.000,177,10999028,12725,0,1750924803,12990.79897386999,52.46871846000431,53359.5781716 2025-06-26,08:00:05.000,177,10999022,13125,0,1750924804,12990.731610769995,52.48281672000303,53359.56419736001 2025-06-26,08:00:06.000,177,10999068,12685,0,1750924805,12990.74508339,52.4405219399996,53359.5083004 2025-06-26,08:00:07.000,177,10999025,12685,0,1750924806,12990.73834707999,52.461669329997676,53359.51528752001 2025-06-26,08:00:08.000,177,10999008,12685,0,1750924807,12990.71813814999,52.5533080200039,53359.56419736001 2025-06-26,08:00:09.000,177,10999051,12685,0,1750924808,12990.73834707999,52.60265192999941,53359.53624888001 2025-06-26,08:00:10.000,177,10999048,12765,0,1750924809,12990.75855600999,52.59560280000005,53359.5781716 2025-06-26,08:00:11.000,177,10999047,12565,0,1750924810,12990.77876493999,52.58855367000069,53359.543236000005 2025-06-26,08:00:12.000,177,10999036,12925,0,1750924811,12990.772028629995,52.60970105999877,53359.55721024 2025-06-26,08:00:13.000,177,10999039,13005,0,1750924812,12990.75855600999,52.623799320004764,53359.55721024 2025-06-26,08:00:14.000,177,10999032,12805,0,1750924813,12990.772028629995,52.623799320004764,53359.62009432 2025-06-26,08:00:15.000,177,10999022,12885,0,1750924814,12990.772028629995,52.63789758000348,53359.613107200006 2025-06-26,08:00:16.000,177,10999065,12805,0,1750924815,12990.852864349996,52.70838888000435,53359.59913296 2025-06-26,08:00:17.000,177,10999042,12765,0,1750924816,12990.86633697,52.785929310004576,53359.60612008001 2025-06-26,08:00:18.000,177,10999027,12725,0,1750924817,12990.913491139996,52.82117496000137,53359.592145840004 2025-06-26,08:00:19.000,177,10999064,12685,0,1750924818,12990.913491139996,52.87756800000352,53359.62708144 2025-06-26,08:00:20.000,177,10999057,12765,0,1750924819,12991.028008410001,52.919862779999676,53359.58515872001 2025-06-26,08:00:21.000,177,10999045,13085,0,1750924820,12991.041481029992,52.9974032099999,53359.662017040006 2025-06-26,08:00:22.000,177,10999038,12885,0,1750924821,12991.061689959992,53.06084538000141,53359.70393976001 2025-06-26,08:00:23.000,177,10999068,12805,0,1750924822,12991.068426270002,53.08904189999885,53359.70393976001 2025-06-26,08:00:24.000,177,10999003,12965,0,1750924823,12991.142525679992,53.159533199999714,53359.73887536 2025-06-26,08:00:25.000,177,10999069,12965,0,1750924824,12991.129053060002,53.21592624000186,53359.69695264 2025-06-26,08:00:26.000,177,10999007,12925,0,1750924825,12991.182943539992,53.23002450000058,53359.75284960001 2025-06-26,08:00:27.000,177,10999057,12765,0,1750924826,12991.277251879997,53.23707362999994,53359.75284960001 2025-06-26,08:00:28.000,177,10999016,13005,0,1750924827,12991.398505459998,53.26527015000465,53359.829707920006 2025-06-26,08:00:29.000,177,10999084,12925,0,1750924828,12991.526495349994,53.27231928000401,53359.829707920006 2025-06-26,08:00:30.000,177,10999066,12605,0,1750924829,12991.68143048,53.27231928000401,53359.85066928001 2025-06-26,08:00:31.000,177,10999043,12605,0,1750924830,12991.77573881999,53.25822101999802,53359.829707920006 2025-06-26,08:00:32.000,177,10999082,13165,0,1750924831,12991.79594774999,53.23002450000058,53359.87163064001 2025-06-26,08:00:33.000,177,10999035,12605,0,1750924832,12991.85657453999,53.23002450000058,53359.829707920006 2025-06-26,08:00:34.000,177,10999036,12765,0,1750924833,12991.93741025999,53.201827980003145,53359.90656624 2025-06-26,08:00:35.000,177,10999017,12965,0,1750924834,12991.97782811999,53.17363145999843,53359.91355336 2025-06-26,08:00:36.000,177,10999003,12805,0,1750924835,12991.9643555,53.08904189999885,53360.01137304 2025-06-26,08:00:37.000,177,10999067,12725,0,1750924836,12991.98456443,53.07494364000013,53359.997398800006 2025-06-26,08:00:38.000,177,10999013,12925,0,1750924837,12991.991300739995,53.06084538000141,53360.02534728 2025-06-26,08:00:39.000,177,10999028,12765,0,1750924838,12992.011509669996,53.1101892900042,53360.05329576 2025-06-26,08:00:40.000,177,10998997,12965,0,1750924839,12992.02498229,53.096091029998206,53359.997398800006 2025-06-26,08:00:41.000,177,10999027,12725,0,1750924840,12992.011509669996,53.10314016000484,53360.08124424 2025-06-26,08:00:42.000,177,10999012,12725,0,1750924841,12992.011509669996,53.096091029998206,53360.13015408 2025-06-26,08:00:43.000,177,10999037,12685,0,1750924842,12992.00477336,53.08904189999885,53360.12316696 2025-06-26,08:00:44.000,177,10998963,12765,0,1750924843,12992.011509669996,53.17363145999843,53360.10919272001 2025-06-26,08:00:45.000,177,10999024,12845,0,1750924844,12992.072136459996,53.152484070000355,53360.17906392 2025-06-26,08:00:46.000,177,10999009,12885,0,1750924845,12992.12602694,53.208877110002504,53360.13714120001 2025-06-26,08:00:47.000,177,10998996,12845,0,1750924846,12992.200126349991,53.25822101999802,53360.15810256001 2025-06-26,08:00:48.000,177,10998960,12805,0,1750924847,12992.274225759997,53.28641754000273,53360.20002528 2025-06-26,08:00:49.000,177,10998983,12805,0,1750924848,12992.355061479997,53.371007100002316,53360.213999520005 2025-06-26,08:00:50.000,177,10999008,12885,0,1750924849,12992.368534100002,53.39920361999975,53360.31880632 2025-06-26,08:00:51.000,177,10999020,12965,0,1750924850,12992.435897199997,53.44854753000254,53360.30483208001 2025-06-26,08:00:52.000,177,10999017,13005,0,1750924851,12992.496523989998,53.4908423099987,53360.311819200004 2025-06-26,08:00:53.000,177,10998999,12765,0,1750924852,12992.543678159993,53.54723535000085,53360.40963888 2025-06-26,08:00:54.000,177,10998978,12845,0,1750924853,12992.597568639998,53.65297229999851,53360.36072904 2025-06-26,08:00:55.000,177,10999021,12885,0,1750924854,12992.631250189988,53.72346359999938,53360.416626 2025-06-26,08:00:56.000,177,10999018,12925,0,1750924855,12992.611041259988,53.779856640001526,53360.416626 2025-06-26,08:00:57.000,177,10999065,12765,0,1750924856,12992.584096019993,53.85034794000239,53360.40265176001 2025-06-26,08:00:58.000,177,10999014,12765,0,1750924857,12992.617777569998,53.9137901100039,53360.43758736 2025-06-26,08:00:59.000,177,10998982,12765,0,1750924858,12992.664931739993,53.963134019999416,53360.47252296001 2025-06-26,08:01:00.000,177,10999038,12765,0,1750924859,12992.624513879993,53.99133054000413,53360.54239416001 2025-06-26,08:01:01.000,177,10999008,12645,0,1750924860,12992.658195429998,54.068870970004355,53360.46553584 2025-06-26,08:01:02.000,177,10999053,13125,0,1750924861,12992.664931739993,54.12526400999923,53360.53540704 2025-06-26,08:01:03.000,177,10999021,12885,0,1750924862,12992.685140669993,54.195755310000095,53360.5563684 2025-06-26,08:01:04.000,177,10999043,12805,0,1750924863,12992.712085909989,54.238050090003526,53360.57732976 2025-06-26,08:01:05.000,177,10999034,12965,0,1750924864,12992.806394249994,54.23100096000417,53360.549381280005 2025-06-26,08:01:06.000,177,10999046,13045,0,1750924865,12992.89396627999,54.30854139000439,53360.59130400001 2025-06-26,08:01:07.000,177,10999032,12845,0,1750924866,12993.008483549995,54.38608182000462,53360.59130400001 2025-06-26,08:01:08.000,177,10998974,12965,0,1750924867,12993.07584664999,54.421327470001415,53360.61226536001 2025-06-26,08:01:09.000,177,10999016,12845,0,1750924868,12993.109528199995,54.477720510003564,53360.67514944 2025-06-26,08:01:10.000,177,10999037,12805,0,1750924869,12993.11626450999,54.470671380004205,53360.717072160005 2025-06-26,08:01:11.000,177,10998988,12845,0,1750924870,12993.109528199995,54.51296616000036,53360.647200960004 2025-06-26,08:01:12.000,177,10998989,12765,0,1750924871,12993.109528199995,54.56231007000315,53360.72405928 2025-06-26,08:01:13.000,177,10999007,12845,0,1750924872,12993.15668236999,54.59050659000059,53360.7310464 2025-06-26,08:01:14.000,177,10999014,12765,0,1750924873,12993.20383654,54.604604849999305,53360.75200776 2025-06-26,08:01:15.000,177,10998969,12885,0,1750924874,12993.19710022999,54.646899630002736,53360.80790472001 2025-06-26,08:01:16.000,177,10999017,12845,0,1750924875,12993.17689129999,54.703292670004885,53360.74502064 2025-06-26,08:01:17.000,177,10999020,12845,0,1750924876,12993.09605557999,54.68919440999889,53360.75200776 2025-06-26,08:01:18.000,177,10999001,12845,0,1750924877,12993.089319269995,54.76673483999912,53360.77296912 2025-06-26,08:01:19.000,177,10999016,13125,0,1750924878,12993.069110339995,54.78788223000447,53360.765982000004 2025-06-26,08:01:20.000,177,10999065,13005,0,1750924879,12992.97480199999,54.823127880001266,53360.73803352001 2025-06-26,08:01:21.000,177,10999004,12965,0,1750924880,12992.93438413999,54.90771744000085,53360.75200776 2025-06-26,08:01:22.000,177,10999021,12805,0,1750924881,12992.887229969994,54.94296308999765,53360.77995624001 2025-06-26,08:01:23.000,177,10999013,12645,0,1750924882,12992.819866869999,54.97115961000236,53360.786943360006 2025-06-26,08:01:24.000,177,10999036,12805,0,1750924883,12992.698613289998,55.013454389998515,53360.75200776 2025-06-26,08:01:25.000,177,10999031,12805,0,1750924884,12992.590832329988,55.013454389998515,53360.77296912 2025-06-26,08:01:26.000,177,10999047,12565,0,1750924885,12992.543678159993,55.03460178000387,53360.8009176 2025-06-26,08:01:27.000,177,10999043,12885,0,1750924886,12992.489787680002,55.03460178000387,53360.75200776 2025-06-26,08:01:28.000,177,10999032,12965,0,1750924887,12992.449369820002,55.069847430000664,53360.75899488001 2025-06-26,08:01:29.000,177,10998985,12765,0,1750924888,12992.449369820002,55.13328960000217,53360.814891840004 2025-06-26,08:01:30.000,177,10999057,12605,0,1750924889,12992.516732919998,55.16853524999897,53360.77995624001 2025-06-26,08:01:31.000,177,10999027,12805,0,1750924890,12992.469578750002,55.20378090000304,53360.71008504001 2025-06-26,08:01:32.000,177,10999040,12845,0,1750924891,12992.429160890002,55.22492829000112,53360.70309792 2025-06-26,08:01:33.000,177,10999032,12485,0,1750924892,12992.361797789992,55.26722307000455,53360.71008504001 2025-06-26,08:01:34.000,177,10999041,12885,0,1750924893,12992.355061479997,55.30246872000134,53360.71008504001 2025-06-26,08:01:35.000,177,10999010,12965,0,1750924894,12992.328116240002,55.25312480999855,53360.63322672 2025-06-26,08:01:36.000,177,10999062,12965,0,1750924895,12992.341588859992,55.25312480999855,53360.668162320006 2025-06-26,08:01:37.000,177,10999051,12725,0,1750924896,12992.382006719992,55.246075679999194,53360.60527824 2025-06-26,08:01:38.000,177,10999067,12725,0,1750924897,12992.489787680002,55.30246872000134,53360.61226536001 2025-06-26,08:01:39.000,177,10999015,12685,0,1750924898,12992.543678159993,55.33771436999814,53360.57034264001 2025-06-26,08:01:40.000,177,10999074,13285,0,1750924899,12992.658195429998,55.39410741000029,53360.58431688 2025-06-26,08:01:41.000,177,10999029,12725,0,1750924900,12992.765976389994,55.464598710001155,53360.598291120004 2025-06-26,08:01:42.000,177,10999068,12725,0,1750924901,12992.840075799999,55.506893490004586,53360.5563684 2025-06-26,08:01:43.000,177,10999020,12765,0,1750924902,12992.90070259,55.54918827000074,53360.58431688 2025-06-26,08:01:44.000,177,10999050,12925,0,1750924903,12992.968065689995,55.57738478999818,53360.52143280001 2025-06-26,08:01:45.000,177,10999027,13085,0,1750924904,12993.069110339995,55.6690234800044,53360.59130400001 2025-06-26,08:01:46.000,177,10998997,12805,0,1750924905,12993.170154989995,55.67607261000376,53360.61226536001 2025-06-26,08:01:47.000,177,10999040,13045,0,1750924906,12993.30488119,55.704269130001194,53360.5563684 2025-06-26,08:01:48.000,177,10999011,12725,0,1750924907,12993.426134770001,55.77476043000206,53360.5563684 2025-06-26,08:01:49.000,177,10999011,12885,0,1750924908,12993.601278829992,55.866399120001006,53360.63322672 2025-06-26,08:01:50.000,177,10999081,12805,0,1750924909,12993.729268720002,55.89459563999844,53360.66117520001 2025-06-26,08:01:51.000,177,10999048,12885,0,1750924910,12993.810104439988,55.95098868000059,53360.63322672 2025-06-26,08:01:52.000,177,10998994,12725,0,1750924911,12993.951566949989,56.07082389000425,53360.717072160005 2025-06-26,08:01:53.000,177,10999005,12965,0,1750924912,12994.03240266999,56.162462580003194,53360.765982000004 2025-06-26,08:01:54.000,177,10998988,12925,0,1750924913,12994.106502079994,56.23295388000406,53360.77995624001 2025-06-26,08:01:55.000,177,10999017,12525,0,1750924914,12994.187337799995,56.31049431000429,53360.80790472001 2025-06-26,08:01:56.000,177,10998996,12645,0,1750924915,12994.18060149,56.35278909000044,53360.82187896 2025-06-26,08:01:57.000,177,10999008,12765,0,1750924916,12994.18060149,56.43737865000003,53360.87777592001 2025-06-26,08:01:58.000,177,10999054,13005,0,1750924917,12994.22101935,56.49377169000218,53360.85681456001 2025-06-26,08:01:59.000,177,10999004,13045,0,1750924918,12994.207546729995,56.49377169000218,53360.90572440001 2025-06-26,08:02:00.000,177,10999018,12845,0,1750924919,12994.22101935,56.557213860003685,53360.92668576001 2025-06-26,08:02:01.000,177,10999017,12965,0,1750924920,12994.20081042,56.62770516000455,53360.96162136 2025-06-26,08:02:02.000,177,10999049,12885,0,1750924921,12994.106502079994,56.64885255000263,53360.99655696001 2025-06-26,08:02:03.000,177,10998993,13045,0,1750924922,12994.025666359994,56.63475429000391,53360.954634240006 2025-06-26,08:02:04.000,177,10999017,12965,0,1750924923,12993.985248499994,56.71229472000414,53360.96860848 2025-06-26,08:02:05.000,177,10998979,12925,0,1750924924,12993.857258609998,56.740491240001575,53360.97559560001 2025-06-26,08:02:06.000,177,10999012,13005,0,1750924925,12993.736005029998,56.75458950000029,53360.982582720004 2025-06-26,08:02:07.000,177,10998993,12765,0,1750924926,12993.567597280002,56.81098254000244,53360.94066 2025-06-26,08:02:08.000,177,10999017,12885,0,1750924927,12993.493497869997,56.86737558000459,53360.91271152 2025-06-26,08:02:09.000,177,10998985,13045,0,1750924928,12993.419398459991,56.916719490000105,53360.92668576001 2025-06-26,08:02:10.000,177,10998995,12805,0,1750924929,12993.318353809991,56.966063400002895,53360.94066 2025-06-26,08:02:11.000,177,10999040,12845,0,1750924930,12993.20383654,56.93786687999818,53360.89873728 2025-06-26,08:02:12.000,177,10999016,12925,0,1750924931,12993.089319269995,56.98721079000097,53360.884763040005 2025-06-26,08:02:13.000,177,10998996,12765,0,1750924932,12993.01521985999,57.02245643999777,53360.77995624001 2025-06-26,08:02:14.000,177,10998994,12765,0,1750924933,12992.968065689995,57.099996869997995,53360.786943360006 2025-06-26,08:02:15.000,177,10998977,13085,0,1750924934,12992.907438899994,57.1634390399995,53360.765982000004 2025-06-26,08:02:16.000,177,10998989,12605,0,1750924935,12992.927647829994,57.142291650001425,53360.6961108 2025-06-26,08:02:17.000,177,10999007,13205,0,1750924936,12992.92091152,57.21983208000165,53360.71008504001 2025-06-26,08:02:18.000,177,10998986,12805,0,1750924937,12992.907438899994,57.26917599000444,53360.647200960004 2025-06-26,08:02:19.000,177,10999029,12685,0,1750924938,12992.927647829994,57.325569029999315,53360.67514944 2025-06-26,08:02:20.000,177,10999032,12765,0,1750924939,12992.927647829994,57.374912940002105,53360.619252480006 2025-06-26,08:02:21.000,177,10998993,12765,0,1750924940,12992.927647829994,57.4101585899989,53360.61226536001 2025-06-26,08:02:22.000,177,10999014,12965,0,1750924941,12992.91417520999,57.431305980004254,53360.63322672 2025-06-26,08:02:23.000,177,10998980,13005,0,1750924942,12992.927647829994,57.48769901999913,53360.5563684 2025-06-26,08:02:24.000,177,10999034,12885,0,1750924943,12993.008483549995,57.544092060001276,53360.63322672 2025-06-26,08:02:25.000,177,10999015,12725,0,1750924944,12993.02195617,57.58638684000471,53360.56335552 2025-06-26,08:02:26.000,177,10999024,12925,0,1750924945,12992.98153831,57.64982900999894,53360.53540704 2025-06-26,08:02:27.000,177,10998987,12845,0,1750924946,12992.89396627999,57.727369439999165,53360.54239416001 2025-06-26,08:02:28.000,177,10998996,12685,0,1750924947,12992.860284729999,57.76261509000324,53360.52143280001 2025-06-26,08:02:29.000,177,10999010,12925,0,1750924948,12992.846812109994,57.74851683000452,53360.45854872 2025-06-26,08:02:30.000,177,10999023,12525,0,1750924949,12992.860284729999,57.81900812999811,53360.4864972 2025-06-26,08:02:31.000,177,10998970,12965,0,1750924950,12992.765976389994,57.85425378000218,53360.430600240004 2025-06-26,08:02:32.000,177,10998988,12805,0,1750924951,12992.759240079999,57.88245029999962,53360.42361312001 2025-06-26,08:02:33.000,177,10999011,13005,0,1750924952,12992.678404359998,57.88245029999962,53360.416626 2025-06-26,08:02:34.000,177,10999009,12885,0,1750924953,12992.604304949993,57.91769595000369,53360.416626 2025-06-26,08:02:35.000,177,10998983,13005,0,1750924954,12992.483051369993,57.97408898999856,53360.38867752 2025-06-26,08:02:36.000,177,10999022,12725,0,1750924955,12992.341588859992,58.03048203000071,53360.36771616 2025-06-26,08:02:37.000,177,10998981,12765,0,1750924956,12992.206862660001,58.05162941999879,53360.36072904 2025-06-26,08:02:38.000,177,10998949,12805,0,1750924957,12992.10581801,58.065727680004784,53360.29784496 2025-06-26,08:02:39.000,177,10998960,12805,0,1750924958,12991.99803704999,58.05162941999879,53360.26989648 2025-06-26,08:02:40.000,177,10999026,13085,0,1750924959,12991.90372871,58.03753116000007,53360.30483208001 2025-06-26,08:02:41.000,177,10999040,12805,0,1750924960,12991.829629299995,58.03048203000071,53360.13714120001 2025-06-26,08:02:42.000,177,10998988,13085,0,1750924961,12991.73532095999,57.967039859999204,53360.1022056 2025-06-26,08:02:43.000,177,10998998,12805,0,1750924962,12991.627539999994,57.94589247000113,53360.046308640005 2025-06-26,08:02:44.000,177,10998940,12805,0,1750924963,12991.479341179998,57.93884334000177,53359.997398800006 2025-06-26,08:02:45.000,177,10998974,12645,0,1750924964,12991.378296529998,57.97408898999856,53359.92054048001 2025-06-26,08:02:46.000,177,10999004,12885,0,1750924965,12991.270515570002,57.94589247000113,53359.81573368 2025-06-26,08:02:47.000,177,10998993,12925,0,1750924966,12991.182943539992,57.94589247000113,53359.77381096001 2025-06-26,08:02:48.000,177,10999020,12765,0,1750924967,12991.102107819992,57.98818725000456,53359.68996552 2025-06-26,08:02:49.000,177,10998999,13085,0,1750924968,12991.034744719997,58.016383770001994,53359.592145840004 2025-06-26,08:02:50.000,177,10998995,13005,0,1750924969,12990.940436379991,58.03048203000071,53359.53624888001 2025-06-26,08:02:51.000,177,10998977,13005,0,1750924970,12990.893282209996,58.07277681000414,53359.43144208 2025-06-26,08:02:52.000,177,10999000,12965,0,1750924971,12990.84612804,58.09392420000222,53359.34759664001 2025-06-26,08:02:53.000,177,10998982,12965,0,1750924972,12990.832655419996,58.10802246000094,53359.326635280006 2025-06-26,08:02:54.000,177,10999018,12925,0,1750924973,12990.77876493999,58.143268109997734,53359.256764080004 2025-06-26,08:02:55.000,177,10999000,12885,0,1750924974,12990.74508339,58.19966114999988,53359.207854240005 2025-06-26,08:02:56.000,177,10999002,12765,0,1750924975,12990.69792921999,58.25605419000203,53359.13099592001 2025-06-26,08:02:57.000,177,10999072,12885,0,1750924976,12990.67772028999,58.28425070999947,53358.991253520006 2025-06-26,08:02:58.000,177,10998987,12925,0,1750924977,12990.63730242999,58.34769288000098,53358.921382320004 2025-06-26,08:02:59.000,177,10999012,12885,0,1750924978,12990.70466553,58.411135050002486,53358.86548536001 2025-06-26,08:03:00.000,177,10998980,12725,0,1750924979,12990.731610769995,58.49572461000207,53358.83753688 2025-06-26,08:03:01.000,177,10998992,12645,0,1750924980,12990.772028629995,58.56621591000294,53358.774652800006 2025-06-26,08:03:02.000,177,10998967,12685,0,1750924981,12990.832655419996,58.636707210003806,53358.655871760006 2025-06-26,08:03:03.000,177,10998991,13205,0,1750924982,12990.859600659991,58.72129677000339,53358.69779448001 2025-06-26,08:03:04.000,177,10998986,12525,0,1750924983,12990.960645309991,58.75654242000019,53358.64189752 2025-06-26,08:03:05.000,177,10999015,12725,0,1750924984,12990.994326859996,58.869328500004485,53358.61394904 2025-06-26,08:03:06.000,177,10999040,12845,0,1750924985,12991.068426270002,58.876377630003844,53358.55805208001 2025-06-26,08:03:07.000,177,10999066,12885,0,1750924986,12991.088635200002,58.96096719000343,53358.55805208001 2025-06-26,08:03:08.000,177,10999012,12925,0,1750924987,12991.149261990002,59.02440935999766,53358.50215512 2025-06-26,08:03:09.000,177,10998966,12885,0,1750924988,12991.162734609992,59.08080239999981,53358.467219520004 2025-06-26,08:03:10.000,177,10999013,12885,0,1750924989,12991.182943539992,59.11604805000388,53358.43228392001 2025-06-26,08:03:11.000,177,10999029,13005,0,1750924990,12991.169470920002,59.15129370000068,53358.43228392001 2025-06-26,08:03:12.000,177,10999006,12765,0,1750924991,12991.169470920002,59.20768674000283,53358.39734832 2025-06-26,08:03:13.000,177,10999030,12885,0,1750924992,12991.189679850002,59.228834130000905,53358.3554256 2025-06-26,08:03:14.000,177,10999044,12805,0,1750924993,12991.196416159997,59.235883260000264,53358.32747712 2025-06-26,08:03:15.000,177,10999063,12565,0,1750924994,12991.155998299997,59.235883260000264,53358.33446424 2025-06-26,08:03:16.000,177,10999014,12805,0,1750924995,12991.095371509997,59.24998151999898,53358.25760592 2025-06-26,08:03:17.000,177,10999045,12685,0,1750924996,12991.028008410001,59.29227630000241,53358.26459304001 2025-06-26,08:03:18.000,177,10999011,12725,0,1750924997,12990.90675483,59.35571847000392,53358.23664456 2025-06-26,08:03:19.000,177,10999039,12805,0,1750924998,12990.78550125,59.35571847000392,53358.19472184001 2025-06-26,08:03:20.000,177,10999048,12925,0,1750924999,12990.731610769995,59.419160639998154,53358.12485064001 2025-06-26,08:03:21.000,177,10999018,12805,0,1750925000,12990.77876493999,59.44030803000351,53358.131837760004 2025-06-26,08:03:22.000,177,10998979,12965,0,1750925001,12990.792237559996,59.48965193999902,53358.05497944001 2025-06-26,08:03:23.000,177,10999001,12765,0,1750925002,12990.86633697,59.53899585000181,53358.01305672 2025-06-26,08:03:24.000,177,10999047,13005,0,1750925003,12990.90675483,59.5883397600046,53357.95017264 2025-06-26,08:03:25.000,177,10998987,12925,0,1750925004,12990.940436379991,59.60243802000332,53357.9012628 2025-06-26,08:03:26.000,177,10999022,12805,0,1750925005,12991.034744719997,59.644732799999474,53357.88728856001 2025-06-26,08:03:27.000,177,10999045,12925,0,1750925006,12991.068426270002,59.65883105999819,53357.87331432 2025-06-26,08:03:28.000,177,10999007,12725,0,1750925007,12991.129053060002,59.694076710002264,53357.88030144 2025-06-26,08:03:29.000,177,10998982,12805,0,1750925008,12991.236834019997,59.75046975000441,53357.82440448 2025-06-26,08:03:30.000,177,10998987,12885,0,1750925009,12991.290724500002,59.77866627000185,53357.796456000004 2025-06-26,08:03:31.000,177,10998973,12885,0,1750925010,12991.364823909993,59.856206700002076,53357.75453328 2025-06-26,08:03:32.000,177,10999033,12805,0,1750925011,12991.459132249998,59.94079626000166,53357.78946888001 2025-06-26,08:03:33.000,177,10999007,12885,0,1750925012,12991.533231659989,59.96194364999974,53357.768507520006 2025-06-26,08:03:34.000,177,10998976,12725,0,1750925013,12991.566913209994,59.99718930000381,53357.796456000004 2025-06-26,08:03:35.000,177,10999031,12605,0,1750925014,12991.63427630999,59.97604190999846,53357.78248176 2025-06-26,08:03:36.000,177,10999015,13285,0,1750925015,12991.688166789994,60.06768060000468,53357.70562344 2025-06-26,08:03:37.000,177,10999013,13245,0,1750925016,12991.79594774999,60.088827990002756,53357.768507520006 2025-06-26,08:03:38.000,177,10999027,12965,0,1750925017,12991.82289299,60.152270160004264,53357.74055904001 2025-06-26,08:03:39.000,177,10998998,12965,0,1750925018,12991.870047159995,60.20161406999978,53357.747546160004 2025-06-26,08:03:40.000,177,10998986,12885,0,1750925019,12991.930673949995,60.29325275999872,53357.75453328 2025-06-26,08:03:41.000,177,10999040,12685,0,1750925020,12991.98456443,60.30735102000472,53357.768507520006 2025-06-26,08:03:42.000,177,10998968,12885,0,1750925021,12992.03845490999,60.42013710000174,53357.78248176 2025-06-26,08:03:43.000,177,10998959,12845,0,1750925022,12992.08560908,60.48357927000325,53357.74055904001 2025-06-26,08:03:44.000,177,10998999,12685,0,1750925023,12992.159708489991,60.554070570004114,53357.78946888001 2025-06-26,08:03:45.000,177,10998999,12765,0,1750925024,12992.179917419991,60.58226709000155,53357.75453328 2025-06-26,08:03:46.000,177,10999001,13125,0,1750925025,12992.247280520001,60.673905780000496,53357.82440448 2025-06-26,08:03:47.000,177,10999016,12605,0,1750925026,12992.247280520001,60.65980752000178,53357.80344312 2025-06-26,08:03:48.000,177,10998995,12925,0,1750925027,12992.227071590001,60.69505316999857,53357.78946888001 2025-06-26,08:03:49.000,177,10999046,12965,0,1750925028,12992.247280520001,60.74439708000136,53357.817417360005 2025-06-26,08:03:50.000,177,10999059,13125,0,1750925029,12992.233807899996,60.74439708000136,53357.796456000004 2025-06-26,08:03:51.000,177,10999024,12765,0,1750925030,12992.220335279992,60.75144621000072,53357.8313916 2025-06-26,08:03:52.000,177,10998992,12805,0,1750925031,12992.206862660001,60.737347950002004,53357.81043024001 2025-06-26,08:03:53.000,177,10999006,12885,0,1750925032,12992.233807899996,60.786691860004794,53357.85235296 2025-06-26,08:03:54.000,177,10999013,12725,0,1750925033,12992.159708489991,60.80783925000287,53357.796456000004 2025-06-26,08:03:55.000,177,10998998,12925,0,1750925034,12992.08560908,60.83603577000031,53357.80344312 2025-06-26,08:03:56.000,177,10999001,13045,0,1750925035,12991.99803704999,60.8853796800031,53357.78248176 2025-06-26,08:03:57.000,177,10999049,12725,0,1750925036,12991.910465019995,60.92062532999989,53357.796456000004 2025-06-26,08:03:58.000,177,10999021,13005,0,1750925037,12991.80268406,60.948821850004606,53357.7265848 2025-06-26,08:03:59.000,177,10999028,12765,0,1750925038,12991.71511202999,61.04750967000291,53357.7265848 2025-06-26,08:04:00.000,177,10999000,12525,0,1750925039,12991.620803689999,61.082755319999706,53357.67767496 2025-06-26,08:04:01.000,177,10999025,12685,0,1750925040,12991.499550109998,61.16734487999929,53357.5868424 2025-06-26,08:04:02.000,177,10999017,12965,0,1750925041,12991.425450699993,61.2307870500008,53357.5868424 2025-06-26,08:04:03.000,177,10999002,13005,0,1750925042,12991.378296529998,61.25193443999888,53357.50299696001 2025-06-26,08:04:04.000,177,10998986,12885,0,1750925043,12991.257042949997,61.30127835000167,53357.50299696001 2025-06-26,08:04:05.000,177,10999008,13085,0,1750925044,12991.209888780002,61.322425739999744,53357.39819016 2025-06-26,08:04:06.000,177,10999014,12925,0,1750925045,12991.209888780002,61.38586791000125,53357.3772288 2025-06-26,08:04:07.000,177,10998961,12885,0,1750925046,12991.169470920002,61.42816269000468,53357.35626744001 2025-06-26,08:04:08.000,177,10999004,13125,0,1750925047,12991.182943539992,61.484555729999556,53357.27940912 2025-06-26,08:04:09.000,177,10999044,12765,0,1750925048,12991.182943539992,61.590292680004495,53357.22351216 2025-06-26,08:04:10.000,177,10999036,12765,0,1750925049,12991.230097710002,61.63258746000065,53357.18158944 2025-06-26,08:04:11.000,177,10999016,12685,0,1750925050,12991.236834019997,61.66783311000472,53357.06979552001 2025-06-26,08:04:12.000,177,10999045,12765,0,1750925051,12991.263779259993,61.766520930003026,53357.02088568001 2025-06-26,08:04:13.000,177,10998973,12805,0,1750925052,12991.297460809998,61.8229139699979,53356.97197584001 2025-06-26,08:04:14.000,177,10999018,12765,0,1750925053,12991.371560219988,61.893405269998766,53356.94402736 2025-06-26,08:04:15.000,177,10998981,12965,0,1750925054,12991.411978079988,61.956847440000274,53356.89511752 2025-06-26,08:04:16.000,177,10998986,13085,0,1750925055,12991.459132249998,62.01324048000242,53356.89511752 2025-06-26,08:04:17.000,177,10999037,12925,0,1750925056,12991.465868559993,62.09783004000201,53356.874156159996 2025-06-26,08:04:18.000,177,10999046,13045,0,1750925057,12991.526495349994,62.133075689998805,53356.82524632 2025-06-26,08:04:19.000,177,10998985,13005,0,1750925058,12991.519759039998,62.16127221000352,53356.79729784 2025-06-26,08:04:20.000,177,10998983,12765,0,1750925059,12991.620803689999,62.27405829000054,53356.79031072 2025-06-26,08:04:21.000,177,10999055,12805,0,1750925060,12991.74205727,62.32340220000333,53356.73441376001 2025-06-26,08:04:22.000,177,10999005,12605,0,1750925061,12991.82289299,62.351598720000766,53356.69947816 2025-06-26,08:04:23.000,177,10999044,12765,0,1750925062,12991.9643555,62.43618828000035,53356.77633648 2025-06-26,08:04:24.000,177,10998989,12725,0,1750925063,12992.03845490999,62.4925813200025,53356.72742664 2025-06-26,08:04:25.000,177,10999048,13045,0,1750925064,12992.220335279992,62.57012175000273,53356.692491040005 2025-06-26,08:04:26.000,177,10998974,12685,0,1750925065,12992.307907310002,62.626514790004876,53356.69947816 2025-06-26,08:04:27.000,177,10999016,12685,0,1750925066,12992.456106129997,62.69700608999847,53356.62261984 2025-06-26,08:04:28.000,177,10999019,13125,0,1750925067,12992.577359709998,62.774546519998694,53356.65056832 2025-06-26,08:04:29.000,177,10999006,12845,0,1750925068,12992.725558529994,62.8379886900002,53356.69947816 2025-06-26,08:04:30.000,177,10999051,12645,0,1750925069,12992.840075799999,62.936676509998506,53356.68550392001 2025-06-26,08:04:31.000,177,10999019,12725,0,1750925070,12992.968065689995,62.97897129000194,53356.68550392001 2025-06-26,08:04:32.000,177,10999024,12685,0,1750925071,12993.069110339995,63.06356085000152,53356.692491040005 2025-06-26,08:04:33.000,177,10999030,12765,0,1750925072,12993.20383654,63.09880649999832,53356.73441376001 2025-06-26,08:04:34.000,177,10999017,12925,0,1750925073,12993.20383654,63.176346929998545,53356.69947816 2025-06-26,08:04:35.000,177,10999001,12845,0,1750925074,12993.271199639996,63.225690840001334,53356.72742664 2025-06-26,08:04:36.000,177,10999014,12845,0,1750925075,12993.365507980001,63.23978910000005,53356.741400880004 2025-06-26,08:04:37.000,177,10999016,12805,0,1750925076,12993.378980599991,63.218641710001975,53356.6785168 2025-06-26,08:04:38.000,177,10999049,12965,0,1750925077,12993.432871079996,63.275034750004124,53356.66454256001 2025-06-26,08:04:39.000,177,10999001,12845,0,1750925078,12993.459816319992,63.267985620004765,53356.68550392001 2025-06-26,08:04:40.000,177,10998991,13085,0,1750925079,12993.493497869997,63.331427789999,53356.72043952 2025-06-26,08:04:41.000,177,10999034,12605,0,1750925080,12993.473288939997,63.345526049997716,53356.66454256001 2025-06-26,08:04:42.000,177,10998990,12965,0,1750925081,12993.513706799997,63.32437865999964,53356.706465279996 2025-06-26,08:04:43.000,177,10998988,12645,0,1750925082,12993.527179420002,63.36667344000307,53356.6785168 2025-06-26,08:04:44.000,177,10998962,12605,0,1750925083,12993.459816319992,63.38782083000115,53356.66454256001 2025-06-26,08:04:45.000,177,10999007,12885,0,1750925084,12993.432871079996,63.394869960000506,53356.65755544 2025-06-26,08:04:46.000,177,10999006,13045,0,1750925085,12993.30488119,63.38782083000115,53356.56672288001 2025-06-26,08:04:47.000,177,10999074,12885,0,1750925086,12993.271199639996,63.47241039000073,53356.61563272001 2025-06-26,08:04:48.000,177,10999027,13045,0,1750925087,12993.230781779996,63.49355777999881,53356.5038388 2025-06-26,08:04:49.000,177,10999027,12725,0,1750925088,12993.210572849996,63.55699995000032,53356.475890320005 2025-06-26,08:04:50.000,177,10999059,12845,0,1750925089,12993.190363919995,63.56404907999968,53356.46890320001 2025-06-26,08:04:51.000,177,10999024,12805,0,1750925090,12993.21730915999,63.578147339998395,53356.4339676 2025-06-26,08:04:52.000,177,10998979,12925,0,1750925091,12993.18362761,63.6415895099999,53356.3640964 2025-06-26,08:04:53.000,177,10998979,12765,0,1750925092,12993.2442544,63.61339299000247,53356.2942252 2025-06-26,08:04:54.000,177,10999029,13005,0,1750925093,12993.21730915999,63.620442120001826,53356.32916080001 2025-06-26,08:04:55.000,177,10998999,13045,0,1750925094,12993.19710022999,63.60634386000311,53356.28025096001 2025-06-26,08:04:56.000,177,10999049,13125,0,1750925095,12993.149946059995,63.669786030004616,53356.203392639996 2025-06-26,08:04:57.000,177,10999036,12885,0,1750925096,12993.129737129995,63.66273689999798,53356.14749568 2025-06-26,08:04:58.000,177,10999019,12685,0,1750925097,12993.10279189,63.71912994000013,53356.06365024001 2025-06-26,08:04:59.000,177,10999006,12845,0,1750925098,12993.069110339995,63.73322819999885,53356.05666312 2025-06-26,08:05:00.000,177,10998973,12765,0,1750925099,12993.05563771999,63.74027732999821,53356.02871464 2025-06-26,08:05:01.000,177,10999029,13005,0,1750925100,12993.089319269995,63.78257211000164,53355.93788208 2025-06-26,08:05:02.000,177,10999010,12925,0,1750925101,12993.10279189,63.817817759998434,53355.923907840006 2025-06-26,08:05:03.000,177,10999030,12805,0,1750925102,12993.149946059995,63.89535818999866,53355.8400624 2025-06-26,08:05:04.000,177,10998996,13005,0,1750925103,12993.18362761,63.909456450004654,53355.79115256 2025-06-26,08:05:05.000,177,10999010,13285,0,1750925104,12993.17689129999,63.98699688000488,53355.72826848001 2025-06-26,08:05:06.000,177,10999083,12845,0,1750925105,12993.22404547,64.06453730999783,53355.700319999996 2025-06-26,08:05:07.000,177,10999037,12965,0,1750925106,12993.250990709996,64.07863557000383,53355.6653844 2025-06-26,08:05:08.000,177,10999027,12725,0,1750925107,12993.311617499996,64.08568470000318,53355.61647456 2025-06-26,08:05:09.000,177,10999069,13005,0,1750925108,12993.372244289996,64.1350286099987,53355.57455184 2025-06-26,08:05:10.000,177,10999026,12965,0,1750925109,12993.446343700001,64.1984707800002,53355.53961624001 2025-06-26,08:05:11.000,177,10999026,12965,0,1750925110,12993.554124659997,64.21961816999828,53355.44878368 2025-06-26,08:05:12.000,177,10999067,13005,0,1750925111,12993.634960379997,64.29010946999915,53355.51166776001 2025-06-26,08:05:13.000,177,10999047,12805,0,1750925112,12993.668641930002,64.31830599000386,53355.44878368 2025-06-26,08:05:14.000,177,10999020,12685,0,1750925113,12993.682114549993,64.3465025100013,53355.46275792001 2025-06-26,08:05:15.000,177,10999018,12885,0,1750925114,12993.675378239997,64.40289555000345,53355.3858996 2025-06-26,08:05:16.000,177,10999024,12965,0,1750925115,12993.601278829992,64.43814120000025,53355.35795112 2025-06-26,08:05:17.000,177,10999029,12845,0,1750925116,12993.594542519997,64.43814120000025,53355.26013144 2025-06-26,08:05:18.000,177,10999026,12685,0,1750925117,12993.513706799997,64.48748511000304,53355.253144320006 2025-06-26,08:05:19.000,177,10999026,12765,0,1750925118,12993.480025249992,64.51568163000047,53355.23917008 2025-06-26,08:05:20.000,177,10999001,12885,0,1750925119,12993.372244289996,64.4945342400024,53355.14833752 2025-06-26,08:05:21.000,177,10999034,12845,0,1750925120,12993.365507980001,64.51568163000047,53355.12737616001 2025-06-26,08:05:22.000,177,10999071,12925,0,1750925121,12993.358771669991,64.50863250000111,53355.05750496001 2025-06-26,08:05:23.000,177,10999020,13005,0,1750925122,12993.372244289996,64.52977988999919,53354.98763376001 2025-06-26,08:05:24.000,177,10999062,12845,0,1750925123,12993.399189529991,64.57912380000198,53354.92474968 2025-06-26,08:05:25.000,177,10999062,13165,0,1750925124,12993.399189529991,64.57912380000198,53354.861865599996 2025-06-26,08:05:26.000,177,10999061,12965,0,1750925125,12993.412662149996,64.57207467000262,53354.80596864 2025-06-26,08:05:27.000,177,10999027,12925,0,1750925126,12993.338562739991,64.57207467000262,53354.750071680006 2025-06-26,08:05:28.000,177,10999051,12725,0,1750925127,12993.271199639996,64.58617293000134,53354.65923912 2025-06-26,08:05:29.000,177,10999022,12925,0,1750925128,12993.271199639996,64.58617293000134,53354.60334216001 2025-06-26,08:05:30.000,177,10999039,12805,0,1750925129,12993.230781779996,64.61436944999878,53354.52648384001 2025-06-26,08:05:31.000,177,10999075,13045,0,1750925130,12993.17689129999,64.6566642300022,53354.38674144001 2025-06-26,08:05:32.000,177,10999066,13005,0,1750925131,12993.13647343999,64.64961510000285,53354.40770280001 2025-06-26,08:05:33.000,177,10999087,12965,0,1750925132,12993.05563771999,64.70600813999772,53354.35180584 2025-06-26,08:05:34.000,177,10999081,12965,0,1750925133,12993.02195617,64.74125379000179,53354.26796040001 2025-06-26,08:05:35.000,177,10999025,12965,0,1750925134,12993.008483549995,64.77649943999859,53354.246999040006 2025-06-26,08:05:36.000,177,10999073,12805,0,1750925135,12993.00174724,64.79059770000458,53354.15616648 2025-06-26,08:05:37.000,177,10999078,13005,0,1750925136,12992.99501092999,64.85403986999881,53354.05135968001 2025-06-26,08:05:38.000,177,10999038,13045,0,1750925137,12993.048901409995,64.86108899999817,53354.03738544 2025-06-26,08:05:39.000,177,10999053,13045,0,1750925138,12993.069110339995,64.91748204000032,53353.960527120005 2025-06-26,08:05:40.000,177,10999072,12725,0,1750925139,12993.06237403,64.92453116999968,53353.90463016001 2025-06-26,08:05:41.000,177,10999054,12925,0,1750925140,12993.10279189,64.9527276900044,53353.88366880001 2025-06-26,08:05:42.000,177,10999066,13045,0,1750925141,12993.05563771999,64.95977682000375,53353.841746080005 2025-06-26,08:05:43.000,177,10999032,12925,0,1750925142,12993.02195617,64.96682595000311,53353.778862 2025-06-26,08:05:44.000,177,10999065,12965,0,1750925143,12992.98153831,64.97387508000247,53353.70200368 2025-06-26,08:05:45.000,177,10999051,12965,0,1750925144,12992.968065689995,64.97387508000247,53353.625145360005 2025-06-26,08:05:46.000,177,10999092,12845,0,1750925145,12992.907438899994,64.99502247000055,53353.576235520006 2025-06-26,08:05:47.000,177,10999070,12565,0,1750925146,12992.83333948999,64.9527276900044,53353.49239008 2025-06-26,08:05:48.000,177,10999050,12965,0,1750925147,12992.752503769989,64.9527276900044,53353.47841584001 2025-06-26,08:05:49.000,177,10999086,12925,0,1750925148,12992.658195429998,64.92453116999968,53353.35264768001 2025-06-26,08:05:50.000,177,10999038,13005,0,1750925149,12992.577359709998,64.88223639000353,53353.31771208 2025-06-26,08:05:51.000,177,10999022,12765,0,1750925150,12992.476315059997,64.87518726000417,53353.240853760006 2025-06-26,08:05:52.000,177,10999038,12765,0,1750925151,12992.415688269997,64.88223639000353,53353.12905984 2025-06-26,08:05:53.000,177,10999042,12965,0,1750925152,12992.395479339997,64.85403986999881,53353.11508560001 2025-06-26,08:05:54.000,177,10999049,12685,0,1750925153,12992.321379929992,64.86813813000481,53353.073162880006 2025-06-26,08:05:55.000,177,10998980,12845,0,1750925154,12992.280962069992,64.88223639000353,53352.9404076 2025-06-26,08:05:56.000,177,10999046,13165,0,1750925155,12992.287698380002,64.84699073999946,53352.89149776 2025-06-26,08:05:57.000,177,10999039,12685,0,1750925156,12992.240544209992,64.86813813000481,53352.8006652 2025-06-26,08:05:58.000,177,10999024,12845,0,1750925157,12992.280962069992,64.93158029999904,53352.75175536 2025-06-26,08:05:59.000,177,10999054,12885,0,1750925158,12992.361797789992,64.99502247000055,53352.64694856 2025-06-26,08:06:00.000,177,10999016,12725,0,1750925159,12992.435897199997,65.03731725000398,53352.63297432 2025-06-26,08:06:01.000,177,10999057,12685,0,1750925160,12992.476315059997,65.1148576800042,53352.52118040001 2025-06-26,08:06:02.000,177,10999056,12565,0,1750925161,12992.563887089993,65.150103330001,53352.4862448 2025-06-26,08:06:03.000,177,10999078,12925,0,1750925162,12992.644722809993,65.22059463000187,53352.38842512 2025-06-26,08:06:04.000,177,10999017,12965,0,1750925163,12992.732294839989,65.26288940999802,53352.31855392 2025-06-26,08:06:05.000,177,10999047,12725,0,1750925164,12992.867021039994,65.32633157999953,53352.283618320005 2025-06-26,08:06:06.000,177,10999053,12725,0,1750925165,12992.947856759994,65.38272462000168,53352.283618320005 2025-06-26,08:06:07.000,177,10999041,12725,0,1750925166,12993.008483549995,65.45321592000255,53352.22772136001 2025-06-26,08:06:08.000,177,10999020,12845,0,1750925167,12993.12300082,65.53780548000213,53352.2416956 2025-06-26,08:06:09.000,177,10999030,12725,0,1750925168,12993.25772701999,65.53780548000213,53352.20676000001 2025-06-26,08:06:10.000,177,10999096,12685,0,1750925169,12993.405925840001,65.60124765000364,53352.18579864001 2025-06-26,08:06:11.000,177,10999010,12965,0,1750925170,12993.473288939997,65.62944417000108,53352.15086304 2025-06-26,08:06:12.000,177,10999052,12805,0,1750925171,12993.587806210002,65.62239504000172,53352.164837280005 2025-06-26,08:06:13.000,177,10999021,12805,0,1750925172,12993.682114549993,65.66468981999788,53352.12291456 2025-06-26,08:06:14.000,177,10999063,12765,0,1750925173,12993.722532409993,65.66468981999788,53352.10894032001 2025-06-26,08:06:15.000,177,10999033,13005,0,1750925174,12993.783159199993,65.69288634000259,53352.06003048001 2025-06-26,08:06:16.000,177,10999018,12685,0,1750925175,12993.823577059993,65.71403373000066,53352.067017600006 2025-06-26,08:06:17.000,177,10999052,12965,0,1750925176,12993.870731229988,65.73518111999874,53352.03906912001 2025-06-26,08:06:18.000,177,10999049,13045,0,1750925177,12993.917885399998,65.7563285100041,53352.01112064001 2025-06-26,08:06:19.000,177,10999063,12925,0,1750925178,12994.005457429994,65.74927938000474,53352.00413352 2025-06-26,08:06:20.000,177,10999063,12845,0,1750925179,12993.985248499994,65.77042677000281,53351.94124944001 2025-06-26,08:06:21.000,177,10999050,12845,0,1750925180,12993.938094329998,65.79862329000025,53351.92028808001 2025-06-26,08:06:22.000,177,10999023,12845,0,1750925181,12993.877467539998,65.79862329000025,53351.90631384 2025-06-26,08:06:23.000,177,10999061,12685,0,1750925182,12993.850522299988,65.82681980999769,53351.88535248 2025-06-26,08:06:24.000,177,10999060,12565,0,1750925183,12993.756213959998,65.82681980999769,53351.86439112 2025-06-26,08:06:25.000,177,10999076,12805,0,1750925184,12993.722532409993,65.82681980999769,53351.82246840001 2025-06-26,08:06:26.000,177,10999033,12885,0,1750925185,12993.702323479993,65.81977067999833,53351.73862296 2025-06-26,08:06:27.000,177,10999046,12645,0,1750925186,12993.695587169997,65.83386894000432,53351.72464872001 2025-06-26,08:06:28.000,177,10999018,12965,0,1750925187,12993.661905619992,65.82681980999769,53351.60586768001 2025-06-26,08:06:29.000,177,10999023,12605,0,1750925188,12993.648433000002,65.8902619799992,53351.612854800005 2025-06-26,08:06:30.000,177,10999023,12805,0,1750925189,12993.608015140002,65.81977067999833,53351.54997072 2025-06-26,08:06:31.000,177,10999012,12925,0,1750925190,12993.621487759992,65.84796720000304,53351.515035120006 2025-06-26,08:06:32.000,177,10999007,12765,0,1750925191,12993.695587169997,65.86911459000112,53351.50804800001 2025-06-26,08:06:33.000,177,10999069,12805,0,1750925192,12993.756213959998,65.91845850000391,53351.4032412 2025-06-26,08:06:34.000,177,10998987,13005,0,1750925193,12993.870731229988,65.94665502000134,53351.36131848 2025-06-26,08:06:35.000,177,10999000,12805,0,1750925194,12993.931358019989,65.96780240999942,53351.35433136 2025-06-26,08:06:36.000,177,10999055,12885,0,1750925195,12994.066084219994,65.99599893000413,53351.31240864 2025-06-26,08:06:37.000,177,10999022,12605,0,1750925196,12994.21428303999,66.03829371000029,53351.33337 2025-06-26,08:06:38.000,177,10999060,12685,0,1750925197,12994.288382449995,66.05239196999901,53351.31240864 2025-06-26,08:06:39.000,177,10999023,12685,0,1750925198,12994.42310865,66.11583414000052,53351.23555032 2025-06-26,08:06:40.000,177,10999037,12925,0,1750925199,12994.557834849991,66.15812892000395,53351.18664048 2025-06-26,08:06:41.000,177,10999066,12765,0,1750925200,12994.712769979997,66.21452195999882,53351.23555032 2025-06-26,08:06:42.000,177,10998998,12805,0,1750925201,12994.786869390002,66.22157108999818,53351.2634988 2025-06-26,08:06:43.000,177,10999043,13125,0,1750925202,12994.928331900002,66.26386587000161,53351.17266624001 2025-06-26,08:06:44.000,177,10999025,12605,0,1750925203,12994.928331900002,66.29206238999905,53351.11676928 2025-06-26,08:06:45.000,177,10999043,12525,0,1750925204,12994.962013449993,66.25681674000225,53351.18664048 2025-06-26,08:06:46.000,177,10999064,12765,0,1750925205,12995.042849169993,66.26386587000161,53351.207601840004 2025-06-26,08:06:47.000,177,10999069,12445,0,1750925206,12995.110212269989,66.27796413000033,53351.13074352001 2025-06-26,08:06:48.000,177,10999026,12725,0,1750925207,12995.191047989989,66.29206238999905,53351.158692000005 2025-06-26,08:06:49.000,177,10999032,12645,0,1750925208,12995.217993229999,66.27796413000033,53351.158692000005 2025-06-26,08:06:50.000,177,10999024,12605,0,1750925209,12995.27188370999,66.3132097800044,53351.14471776 2025-06-26,08:06:51.000,177,10998982,12725,0,1750925210,12995.25167477999,66.2991115199984,53351.179653360006 2025-06-26,08:06:52.000,177,10999011,12765,0,1750925211,12995.258411089999,66.2991115199984,53351.13074352001 2025-06-26,08:06:53.000,177,10998999,12645,0,1750925212,12995.224729539994,66.30616064999776,53351.060872320006 2025-06-26,08:06:54.000,177,10999033,12725,0,1750925213,12995.191047989989,66.2991115199984,53351.04689808 2025-06-26,08:06:55.000,177,10999049,12965,0,1750925214,12995.150630129989,66.3132097800044,53351.09580792 2025-06-26,08:06:56.000,177,10999031,12965,0,1750925215,12995.143893819994,66.3484554300012,53351.05388520001 2025-06-26,08:06:57.000,177,10999050,13045,0,1750925216,12995.076530719998,66.3484554300012,53351.06785944 2025-06-26,08:06:58.000,177,10999054,12605,0,1750925217,12995.002431309993,66.37665194999863,53350.95606552 2025-06-26,08:06:59.000,177,10999046,12885,0,1750925218,12994.914859279997,66.40484847000334,53350.942091280005 2025-06-26,08:07:00.000,177,10999021,12965,0,1750925219,12994.874441419997,66.39779934000398,53350.893181440006 2025-06-26,08:07:01.000,177,10999077,12925,0,1750925220,12994.840759869992,66.42599586000142,53350.79536176001 2025-06-26,08:07:02.000,177,10999045,12845,0,1750925221,12994.820550939992,66.4471432499995,53350.79536176001 2025-06-26,08:07:03.000,177,10999099,12525,0,1750925222,12994.847496180002,66.44009412000014,53350.774400400005 2025-06-26,08:07:04.000,177,10998987,12565,0,1750925223,12994.840759869992,66.45419237999886,53350.704529200004 2025-06-26,08:07:05.000,177,10999009,12645,0,1750925224,12994.827287250002,66.42599586000142,53350.634658 2025-06-26,08:07:06.000,177,10999073,12845,0,1750925225,12994.766660460002,66.39779934000398,53350.58574816 2025-06-26,08:07:07.000,177,10999005,12965,0,1750925226,12994.753187839997,66.36960281999927,53350.54382544 2025-06-26,08:07:08.000,177,10999037,13285,0,1750925227,12994.753187839997,66.38370107999799,53350.51587696 2025-06-26,08:07:09.000,177,10999036,12845,0,1750925228,12994.766660460002,66.36255368999991,53350.45299288 2025-06-26,08:07:10.000,177,10999032,12805,0,1750925229,12994.793605699997,66.39779934000398,53350.43203152001 2025-06-26,08:07:11.000,177,10999046,12645,0,1750925230,12994.867705110002,66.36960281999927,53350.369147440004 2025-06-26,08:07:12.000,177,10999077,12965,0,1750925231,12994.901386659993,66.33435717000248,53350.320237600004 2025-06-26,08:07:13.000,177,10999047,12845,0,1750925232,12995.029376549988,66.36960281999927,53350.27831488 2025-06-26,08:07:14.000,177,10999006,12765,0,1750925233,12995.069794409988,66.34140630000184,53350.24337928001 2025-06-26,08:07:15.000,177,10999105,12845,0,1750925234,12995.130421199989,66.35550456000055,53350.19446944001 2025-06-26,08:07:16.000,177,10999050,12845,0,1750925235,12995.25167477999,66.40484847000334,53350.13857248 2025-06-26,08:07:17.000,177,10999064,13125,0,1750925236,12995.298828949999,66.4118976000027,53350.13857248 2025-06-26,08:07:18.000,177,10999091,12805,0,1750925237,12995.35271942999,66.44009412000014,53350.08267552 2025-06-26,08:07:19.000,177,10999030,12965,0,1750925238,12995.37292835999,66.48238890000357,53350.09664976001 2025-06-26,08:07:20.000,177,10999049,12925,0,1750925239,12995.3998736,66.48238890000357,53350.0407528 2025-06-26,08:07:21.000,177,10999004,13045,0,1750925240,12995.37966467,66.50353629000165,53350.033765680004 2025-06-26,08:07:22.000,177,10999057,12805,0,1750925241,12995.37292835999,66.5458310699978,53349.94992024 2025-06-26,08:07:23.000,177,10999022,12605,0,1750925242,12995.41334621999,66.58812585000123,53349.94293312 2025-06-26,08:07:24.000,177,10998995,12765,0,1750925243,12995.43355514999,66.64451889000338,53349.92197176 2025-06-26,08:07:25.000,177,10999049,12845,0,1750925244,12995.447027769995,66.67976454000018,53349.87306192 2025-06-26,08:07:26.000,177,10999040,12805,0,1750925245,12995.467236699995,66.72205932000361,53349.887036160006 2025-06-26,08:07:27.000,177,10999052,12765,0,1750925246,12995.487445629995,66.74320671000169,53349.866074800004 2025-06-26,08:07:28.000,177,10999041,12845,0,1750925247,12995.487445629995,66.79255062000448,53349.81017784001 2025-06-26,08:07:29.000,177,10999066,12925,0,1750925248,12995.51439086999,66.81369801000255,53349.82415208 2025-06-26,08:07:30.000,177,10999035,12845,0,1750925249,12995.54133611,66.84894365999935,53349.768255120005 2025-06-26,08:07:31.000,177,10999039,12725,0,1750925250,12995.59522658999,66.89123844000278,53349.768255120005 2025-06-26,08:07:32.000,177,10999031,13005,0,1750925251,12995.64238076,66.88418931000342,53349.78921648001 2025-06-26,08:07:33.000,177,10999014,13005,0,1750925252,12995.750161719996,66.89828757000214,53349.70537104 2025-06-26,08:07:34.000,177,10999051,12645,0,1750925253,12995.857942679992,66.91238583000086,53349.70537104 2025-06-26,08:07:35.000,177,10998994,12925,0,1750925254,12995.945514710002,66.98287713000173,53349.7263324 2025-06-26,08:07:36.000,177,10999020,12965,0,1750925255,12995.979196259992,67.01107364999916,53349.69139680001 2025-06-26,08:07:37.000,177,10999025,12605,0,1750925256,12996.046559360002,67.06041756000195,53349.698383920004 2025-06-26,08:07:38.000,177,10999065,12725,0,1750925257,12996.046559360002,67.05336843000259,53349.64248696001 2025-06-26,08:07:39.000,177,10999050,12805,0,1750925258,12996.053295669997,67.09566320999875,53349.649474080004 2025-06-26,08:07:40.000,177,10998997,12885,0,1750925259,12996.006141500002,67.06041756000195,53349.61453848 2025-06-26,08:07:41.000,177,10999017,12925,0,1750925260,12995.932042089997,67.06746669000131,53349.61453848 2025-06-26,08:07:42.000,177,10999015,12725,0,1750925261,12995.851206369996,67.08156495000003,53349.59357712001 2025-06-26,08:07:43.000,177,10999043,13005,0,1750925262,12995.797315889991,67.03927017000387,53349.481783200004 2025-06-26,08:07:44.000,177,10998996,12965,0,1750925263,12995.777106959991,67.01107364999916,53349.48877032 2025-06-26,08:07:45.000,177,10999064,12885,0,1750925264,12995.689534929996,66.96172974000365,53349.48877032 2025-06-26,08:07:46.000,177,10999036,12925,0,1750925265,12995.649117069996,66.92648408999958,53349.39793776 2025-06-26,08:07:47.000,177,10998983,12805,0,1750925266,12995.568281349995,66.86304191999807,53349.34902792 2025-06-26,08:07:48.000,177,10999016,12885,0,1750925267,12995.548072419995,66.81369801000255,53349.30710520001 2025-06-26,08:07:49.000,177,10998994,12765,0,1750925268,12995.43355514999,66.73615758000233,53349.23024688 2025-06-26,08:07:50.000,177,10998985,12685,0,1750925269,12995.406609909995,66.71501019000425,53349.15338856 2025-06-26,08:07:51.000,177,10999023,12765,0,1750925270,12995.33251049999,66.6938627999989,53349.10447872 2025-06-26,08:07:52.000,177,10999039,13045,0,1750925271,12995.244938469994,66.64451889000338,53349.04159464001 2025-06-26,08:07:53.000,177,10998974,12965,0,1750925272,12995.217993229999,66.59517498000059,53348.978710560004 2025-06-26,08:07:54.000,177,10999023,12765,0,1750925273,12995.211256919989,66.53878193999844,53348.87390376001 2025-06-26,08:07:55.000,177,10998997,13045,0,1750925274,12995.197784299999,66.5599293300038,53348.84595528 2025-06-26,08:07:56.000,177,10999041,12925,0,1750925275,12995.157366439998,66.53173280999908,53348.74114848 2025-06-26,08:07:57.000,177,10999017,12685,0,1750925276,12995.056321789998,66.53878193999844,53348.692238640004 2025-06-26,08:07:58.000,177,10999022,13005,0,1750925277,12994.995694999998,66.48943803000293,53348.63634168001 2025-06-26,08:07:59.000,177,10999005,13245,0,1750925278,12994.908122970002,66.42599586000142,53348.545509120006 2025-06-26,08:08:00.000,177,10998980,13005,0,1750925279,12994.834023559997,66.40484847000334,53348.524547760004 2025-06-26,08:08:01.000,177,10998988,12925,0,1750925280,12994.773396769997,66.36255368999991,53348.426728080005 2025-06-26,08:08:02.000,177,10999025,12885,0,1750925281,12994.746451530002,66.32025891000376,53348.33589552 2025-06-26,08:08:03.000,177,10998962,12885,0,1750925282,12994.726242600002,66.24271848000353,53348.189166000004 2025-06-26,08:08:04.000,177,10999023,12485,0,1750925283,12994.685824740001,66.23566935000417,53348.189166000004 2025-06-26,08:08:05.000,177,10998984,12725,0,1750925284,12994.645406880001,66.1651780500033,53348.05641072 2025-06-26,08:08:06.000,177,10998999,12885,0,1750925285,12994.54436223,66.17222718000266,53347.9795524 2025-06-26,08:08:07.000,177,10999069,12765,0,1750925286,12994.450053889996,66.14403065999795,53347.9096812 2025-06-26,08:08:08.000,177,10999001,13085,0,1750925287,12994.29511875999,66.12993239999923,53347.81884864001 2025-06-26,08:08:09.000,177,10998978,13045,0,1750925288,12994.1199747,66.09468675000244,53347.707054720006 2025-06-26,08:08:10.000,177,10998986,12685,0,1750925289,12994.03240266999,66.05239196999901,53347.55333808 2025-06-26,08:08:11.000,177,10999007,12845,0,1750925290,12993.958303259999,66.03124458000093,53347.518402480004 2025-06-26,08:08:12.000,177,10999060,12885,0,1750925291,12993.917885399998,66.04534283999965,53347.371672960006 2025-06-26,08:08:13.000,177,10998961,12725,0,1750925292,12993.904412779993,66.01714632000221,53347.31577600001 2025-06-26,08:08:14.000,177,10998981,13005,0,1750925293,12993.917885399998,65.99599893000413,53347.2109692 2025-06-26,08:08:15.000,177,10999029,13005,0,1750925294,12993.884203849993,65.96075328000006,53347.141098 2025-06-26,08:08:16.000,177,10999012,12725,0,1750925295,12993.850522299988,65.91140937000455,53347.02930408001 2025-06-26,08:08:17.000,177,10998990,12645,0,1750925296,12993.850522299988,65.8550163300024,53346.966420000004 2025-06-26,08:08:18.000,177,10999030,12725,0,1750925297,12993.810104439988,65.7563285100041,53346.92449728 2025-06-26,08:08:19.000,177,10999033,12965,0,1750925298,12993.742741339993,65.72108286000002,53346.79174200001 2025-06-26,08:08:20.000,177,10999019,12805,0,1750925299,12993.702323479993,65.66468981999788,53346.72187080001 2025-06-26,08:08:21.000,177,10999014,13205,0,1750925300,12993.668641930002,65.62239504000172,53346.617064 2025-06-26,08:08:22.000,177,10999024,13045,0,1750925301,12993.682114549993,65.59419852000428,53346.56116704 2025-06-26,08:08:23.000,177,10998985,13245,0,1750925302,12993.661905619992,65.5448546100015,53346.463347360004 2025-06-26,08:08:24.000,177,10999009,12845,0,1750925303,12993.634960379997,65.47436331000063,53346.40745040001 2025-06-26,08:08:25.000,177,10999019,12645,0,1750925304,12993.587806210002,65.43911766000383,53346.316617840006 2025-06-26,08:08:26.000,177,10999004,12965,0,1750925305,12993.520443109992,65.37567549000232,53346.2327724 2025-06-26,08:08:27.000,177,10999020,12925,0,1750925306,12993.506970490002,65.34747897000489,53346.16988832001 2025-06-26,08:08:28.000,177,10998989,12925,0,1750925307,12993.426134770001,65.31928245000017,53346.08604288 2025-06-26,08:08:29.000,177,10999041,12725,0,1750925308,12993.358771669991,65.31223332000081,53346.01617168 2025-06-26,08:08:30.000,177,10999020,12765,0,1750925309,12993.277935949991,65.30518419000146,53345.89739064 2025-06-26,08:08:31.000,177,10998991,12845,0,1750925310,12993.190363919995,65.2981350600021,53345.85546792001 2025-06-26,08:08:32.000,177,10998961,13005,0,1750925311,12993.09605557999,65.26288940999802,53345.77162248 2025-06-26,08:08:33.000,177,10999060,12765,0,1750925312,12993.028692479995,65.25584027999867,53345.65284144 2025-06-26,08:08:34.000,177,10999056,12965,0,1750925313,12992.96132938,65.28403680000338,53345.6039316 2025-06-26,08:08:35.000,177,10998986,12965,0,1750925314,12992.96132938,65.27698767000402,53345.52008616001 2025-06-26,08:08:36.000,177,10998970,13365,0,1750925315,12993.008483549995,65.26993854000466,53345.40130512001 2025-06-26,08:08:37.000,177,10998996,12765,0,1750925316,12993.03542878999,65.22764376000123,53345.34540816 2025-06-26,08:08:38.000,177,10999004,12845,0,1750925317,12993.06237403,65.27698767000402,53345.21265288001 2025-06-26,08:08:39.000,177,10998993,12805,0,1750925318,12993.13647343999,65.2487911499993,53345.20566576 2025-06-26,08:08:40.000,177,10999017,12885,0,1750925319,12993.18362761,65.26993854000466,53345.15675592 2025-06-26,08:08:41.000,177,10999027,13005,0,1750925320,12993.2442544,65.29108593000274,53345.086884719996 2025-06-26,08:08:42.000,177,10998996,12645,0,1750925321,12993.277935949991,65.31928245000017,53345.05194912 2025-06-26,08:08:43.000,177,10998998,12725,0,1750925322,12993.271199639996,65.34747897000489,53345.01701352001 2025-06-26,08:08:44.000,177,10999020,13085,0,1750925323,12993.28467226,65.32633157999953,53344.96810368001 2025-06-26,08:08:45.000,177,10999024,12805,0,1750925324,12993.298144879991,65.31223332000081,53344.975090800006 2025-06-26,08:08:46.000,177,10999013,12765,0,1750925325,12993.338562739991,65.26993854000466,53344.9401552 2025-06-26,08:08:47.000,177,10999020,12965,0,1750925326,12993.365507980001,65.28403680000338,53344.88425824 2025-06-26,08:08:48.000,177,10999053,12925,0,1750925327,12993.352035359996,65.24174201999995,53344.86329688 2025-06-26,08:08:49.000,177,10999039,13085,0,1750925328,12993.405925840001,65.17125071999908,53344.786438560004 2025-06-26,08:08:50.000,177,10998988,12965,0,1750925329,12993.432871079996,65.17125071999908,53344.786438560004 2025-06-26,08:08:51.000,177,10998991,12725,0,1750925330,12993.453080009996,65.13600507000228,53344.751502959996 2025-06-26,08:08:52.000,177,10999070,12965,0,1750925331,12993.581069899992,65.09371028999885,53344.71656736 2025-06-26,08:08:53.000,177,10999002,12845,0,1750925332,12993.655169309997,65.05846464000206,53344.65368328 2025-06-26,08:08:54.000,177,10999025,12885,0,1750925333,12993.756213959998,65.05846464000206,53344.66765752 2025-06-26,08:08:55.000,177,10999004,12765,0,1750925334,12993.810104439988,65.01616985999863,53344.60477344 2025-06-26,08:08:56.000,177,10999024,12925,0,1750925335,12993.843785989993,64.97387508000247,53344.6257348 2025-06-26,08:08:57.000,177,10999012,13125,0,1750925336,12993.938094329998,64.95977682000375,53344.583812079996 2025-06-26,08:08:58.000,177,10999022,13205,0,1750925337,12993.958303259999,64.9527276900044,53344.520928000005 2025-06-26,08:08:59.000,177,10999008,13005,0,1750925338,12993.958303259999,64.95977682000375,53344.50695376 2025-06-26,08:09:00.000,177,10999052,12925,0,1750925339,12993.998721119999,64.97387508000247,53344.50695376 2025-06-26,08:09:01.000,177,10999010,12765,0,1750925340,12993.978512189999,64.94567855999776,53344.51394088001 2025-06-26,08:09:02.000,177,10999012,12725,0,1750925341,12993.944830639994,64.92453116999968,53344.43009544 2025-06-26,08:09:03.000,177,10999065,12725,0,1750925342,12993.904412779993,64.91043291000096,53344.37419848001 2025-06-26,08:09:04.000,177,10999016,12765,0,1750925343,12993.830313369988,64.89633465000225,53344.36721136 2025-06-26,08:09:05.000,177,10998984,13005,0,1750925344,12993.776422889998,64.89633465000225,53344.34625000001 2025-06-26,08:09:06.000,177,10999021,12845,0,1750925345,12993.843785989993,64.87518726000417,53344.32528864001 2025-06-26,08:09:07.000,177,10999005,12765,0,1750925346,12993.816840749998,64.85403986999881,53344.26939168 2025-06-26,08:09:08.000,177,10999052,12925,0,1750925347,12993.776422889998,64.81174509000266,53344.234456080005 2025-06-26,08:09:09.000,177,10999009,12965,0,1750925348,12993.762950269993,64.84699073999946,53344.22746896001 2025-06-26,08:09:10.000,177,10999025,12885,0,1750925349,12993.776422889998,64.79764683000394,53344.15759776001 2025-06-26,08:09:11.000,177,10999020,12765,0,1750925350,12993.796631819998,64.78354856999795,53344.19952048 2025-06-26,08:09:12.000,177,10999070,12645,0,1750925351,12993.850522299988,64.76945030999923,53344.15061064 2025-06-26,08:09:13.000,177,10999019,13085,0,1750925352,12993.816840749998,64.76240117999987,53344.115675040004 2025-06-26,08:09:14.000,177,10999010,13005,0,1750925353,12993.796631819998,64.69895900999836,53344.09471368 2025-06-26,08:09:15.000,177,10999024,12965,0,1750925354,12993.789895509988,64.69895900999836,53344.09471368 2025-06-26,08:09:16.000,177,10999034,12685,0,1750925355,12993.736005029998,64.67076249000093,53344.07375232 2025-06-26,08:09:17.000,177,10999054,12965,0,1750925356,12993.722532409993,64.67781162000028,53344.07375232 2025-06-26,08:09:18.000,177,10999022,12925,0,1750925357,12993.614751449997,64.62846771000477,53344.017855360005 2025-06-26,08:09:19.000,177,10998985,12885,0,1750925358,12993.493497869997,64.55092728000454,53343.97593264 2025-06-26,08:09:20.000,177,10999015,12845,0,1750925359,12993.412662149996,64.4945342400024,53343.96195840001 2025-06-26,08:09:21.000,177,10999055,12965,0,1750925360,12993.277935949991,64.4451903299996,53343.87811296 2025-06-26,08:09:22.000,177,10998970,12965,0,1750925361,12993.18362761,64.36764989999938,53343.86413872 2025-06-26,08:09:23.000,177,10999026,12845,0,1750925362,12993.109528199995,64.29010946999915,53343.77330616001 2025-06-26,08:09:24.000,177,10999072,12805,0,1750925363,12992.98153831,64.26191295000172,53343.7174092 2025-06-26,08:09:25.000,177,10999041,12765,0,1750925364,12992.860284729999,64.23371643000428,53343.64055088 2025-06-26,08:09:26.000,177,10999051,12925,0,1750925365,12992.759240079999,64.1984707800002,53343.577666799996 2025-06-26,08:09:27.000,177,10999068,13085,0,1750925366,12992.637986499998,64.11388122000062,53343.47984712 2025-06-26,08:09:28.000,177,10999010,12885,0,1750925367,12992.469578750002,64.07863557000383,53343.45189864 2025-06-26,08:09:29.000,177,10999046,12645,0,1750925368,12992.321379929992,64.05043904999911,53343.36805320001 2025-06-26,08:09:30.000,177,10999026,12725,0,1750925369,12992.186653730001,64.01519340000232,53343.31215624 2025-06-26,08:09:31.000,177,10999016,12885,0,1750925370,12992.06540015,64.0010951400036,53343.18638808 2025-06-26,08:09:32.000,177,10999002,13005,0,1750925371,12991.9643555,63.96584948999953,53343.12350400001 2025-06-26,08:09:33.000,177,10999008,12525,0,1750925372,12991.890256089995,63.96584948999953,53343.060619920005 2025-06-26,08:09:34.000,177,10998966,12925,0,1750925373,12991.81615667999,63.93060384000273,53342.99074872 2025-06-26,08:09:35.000,177,10998995,12685,0,1750925374,12991.769002509995,63.87421080000058,53342.948826 2025-06-26,08:09:36.000,177,10999048,12725,0,1750925375,12991.789211439995,63.867161670001224,53342.86498056001 2025-06-26,08:09:37.000,177,10999049,12885,0,1750925376,12991.769002509995,63.846014280003146,53342.76716088001 2025-06-26,08:09:38.000,177,10999068,13005,0,1750925377,12991.809420369995,63.83896515000379,53342.676328320005 2025-06-26,08:09:39.000,177,10999017,12885,0,1750925378,12991.85657453999,63.867161670001224,53342.59248288 2025-06-26,08:09:40.000,177,10999006,13165,0,1750925379,12991.89699239999,63.87421080000058,53342.46671472 2025-06-26,08:09:41.000,177,10999035,12525,0,1750925380,12991.910465019995,63.846014280003146,53342.44575336 2025-06-26,08:09:42.000,177,10999049,13285,0,1750925381,12991.97782811999,63.796670370000356,53342.37588216 2025-06-26,08:09:43.000,177,10999003,12525,0,1750925382,12992.00477336,63.789621240001,53342.292036720006 2025-06-26,08:09:44.000,177,10999012,12965,0,1750925383,12992.06540015,63.76142472000356,53342.29902384 2025-06-26,08:09:45.000,177,10998989,12965,0,1750925384,12992.166444800001,63.70503168000141,53342.292036720006 2025-06-26,08:09:46.000,177,10999034,13285,0,1750925385,12992.254016829997,63.69093342000269,53342.26408824001 2025-06-26,08:09:47.000,177,10999006,12805,0,1750925386,12992.355061479997,63.64863863999926,53342.1802428 2025-06-26,08:09:48.000,177,10998991,12965,0,1750925387,12992.456106129997,63.6415895099999,53342.16626856001 2025-06-26,08:09:49.000,177,10999020,12805,0,1750925388,12992.530205540002,63.578147339998395,53342.16626856001 2025-06-26,08:09:50.000,177,10999020,12845,0,1750925389,12992.563887089993,63.56404907999968,53342.15928144 2025-06-26,08:09:51.000,177,10999051,12805,0,1750925390,12992.624513879993,63.52880343000288,53342.11735872001 2025-06-26,08:09:52.000,177,10999012,12965,0,1750925391,12992.658195429998,63.52175430000352,53342.08242312 2025-06-26,08:09:53.000,177,10998999,12925,0,1750925392,12992.678404359998,63.52880343000288,53342.06146176 2025-06-26,08:09:54.000,177,10999022,12725,0,1750925393,12992.698613289998,63.48650864999945,53342.06844888001 2025-06-26,08:09:55.000,177,10999005,12805,0,1750925394,12992.637986499998,63.50060690999817,53342.09639736001 2025-06-26,08:09:56.000,177,10999012,12725,0,1750925395,12992.664931739993,63.451263000002655,53342.103384480004 2025-06-26,08:09:57.000,177,10999082,13045,0,1750925396,12992.631250189988,63.42306647999794,53342.01255192 2025-06-26,08:09:58.000,177,10999001,12965,0,1750925397,12992.590832329988,63.401919089999865,53342.005564800005 2025-06-26,08:09:59.000,177,10999025,12845,0,1750925398,12992.570623399988,63.35257518000435,53342.01953904 2025-06-26,08:10:00.000,177,10999019,12765,0,1750925399,12992.509996610002,63.30323127000156,53341.94268072 2025-06-26,08:10:01.000,177,10999062,12685,0,1750925400,12992.516732919998,63.2961821400022,53341.92870648001 2025-06-26,08:10:02.000,177,10999013,12965,0,1750925401,12992.523469229993,63.275034750004124,53341.84486104 2025-06-26,08:10:03.000,177,10999045,12605,0,1750925402,12992.563887089993,63.275034750004124,53341.80293832 2025-06-26,08:10:04.000,177,10999060,12765,0,1750925403,12992.604304949993,63.31028040000092,53341.80293832 2025-06-26,08:10:05.000,177,10999020,12845,0,1750925404,12992.611041259988,63.28913301000284,53341.80992544001 2025-06-26,08:10:06.000,177,10998995,13125,0,1750925405,12992.671668049989,63.28208388000348,53341.74704136 2025-06-26,08:10:07.000,177,10999056,12845,0,1750925406,12992.712085909989,63.28208388000348,53341.73306712001 2025-06-26,08:10:08.000,177,10999051,13085,0,1750925407,12992.752503769989,63.35257518000435,53341.73306712001 2025-06-26,08:10:09.000,177,10999014,13045,0,1750925408,12992.799657939999,63.33847691999836,53341.69114440001 2025-06-26,08:10:10.000,177,10999020,12725,0,1750925409,12992.819866869999,63.331427789999,53341.64223456001 2025-06-26,08:10:11.000,177,10998995,12765,0,1750925410,12992.83333948999,63.35962431000371,53341.64223456001 2025-06-26,08:10:12.000,177,10999019,12805,0,1750925411,12992.799657939999,63.401919089999865,53341.60729896 2025-06-26,08:10:13.000,177,10998990,12605,0,1750925412,12992.765976389994,63.36667344000307,53341.57935048 2025-06-26,08:10:14.000,177,10999022,12965,0,1750925413,12992.732294839989,63.37372257000243,53341.5863376 2025-06-26,08:10:15.000,177,10999005,12805,0,1750925414,12992.718822219998,63.36667344000307,53341.54441488001 2025-06-26,08:10:16.000,177,10998982,12925,0,1750925415,12992.664931739993,63.345526049997716,53341.53742776 2025-06-26,08:10:17.000,177,10999044,12885,0,1750925416,12992.671668049989,63.2961821400022,53341.48851792 2025-06-26,08:10:18.000,177,10998984,12605,0,1750925417,12992.604304949993,63.267985620004765,53341.42563384001 2025-06-26,08:10:19.000,177,10999043,12805,0,1750925418,12992.611041259988,63.23978910000005,53341.42563384001 2025-06-26,08:10:20.000,177,10999030,12965,0,1750925419,12992.631250189988,63.232739970000694,53341.37672400001 2025-06-26,08:10:21.000,177,10999035,12965,0,1750925420,12992.617777569998,63.19044519000454,53341.32082704 2025-06-26,08:10:22.000,177,10999007,13005,0,1750925421,12992.557150779998,63.232739970000694,53341.22999448001 2025-06-26,08:10:23.000,177,10999030,12885,0,1750925422,12992.523469229993,63.169297799999185,53341.18108464 2025-06-26,08:10:24.000,177,10999036,12845,0,1750925423,12992.462842439993,63.12700302000303,53341.18108464 2025-06-26,08:10:25.000,177,10999044,12525,0,1750925424,12992.361797789992,63.13405215000239,53341.167110400005 2025-06-26,08:10:26.000,177,10999007,13045,0,1750925425,12992.274225759997,63.09175736999896,53341.12518768 2025-06-26,08:10:27.000,177,10999040,12925,0,1750925426,12992.166444800001,63.06356085000152,53341.06929072001 2025-06-26,08:10:28.000,177,10999046,12965,0,1750925427,12992.08560908,63.049462590002804,53341.05531648 2025-06-26,08:10:29.000,177,10999049,13005,0,1750925428,12991.950882879995,63.00716780999937,53340.97845816 2025-06-26,08:10:30.000,177,10999027,12805,0,1750925429,12991.87678346999,63.02126606999809,53340.94352256001 2025-06-26,08:10:31.000,177,10999045,12885,0,1750925430,12991.769002509995,63.00716780999937,53340.91557408 2025-06-26,08:10:32.000,177,10999040,12765,0,1750925431,12991.70163941,63.000118680000014,53340.84570288 2025-06-26,08:10:33.000,177,10999010,12965,0,1750925432,12991.600594759999,62.95782390000386,53340.85269000001 2025-06-26,08:10:34.000,177,10999058,12965,0,1750925433,12991.479341179998,62.92962737999915,53340.77583168001 2025-06-26,08:10:35.000,177,10999076,12765,0,1750925434,12991.337878669998,62.936676509998506,53340.7478832 2025-06-26,08:10:36.000,177,10999022,13085,0,1750925435,12991.155998299997,62.88028347000363,53340.6430764 2025-06-26,08:10:37.000,177,10999006,12965,0,1750925436,12991.001063169992,62.823890430001484,53340.60814080001 2025-06-26,08:10:38.000,177,10999020,13245,0,1750925437,12990.852864349996,62.83093956000084,53340.615127920006 2025-06-26,08:10:39.000,177,10999022,12765,0,1750925438,12990.73834707999,62.760448259999976,53340.55923096001 2025-06-26,08:10:40.000,177,10999030,12885,0,1750925439,12990.64403874,62.68995695999911,53340.51032112 2025-06-26,08:10:41.000,177,10999054,12725,0,1750925440,12990.56320302,62.65471131000231,53340.4334628 2025-06-26,08:10:42.000,177,10999004,13045,0,1750925441,12990.448685749994,62.633563920004235,53340.34263024 2025-06-26,08:10:43.000,177,10999045,12965,0,1750925442,12990.367850029994,62.60536739999952,53340.25179768001 2025-06-26,08:10:44.000,177,10999056,12685,0,1750925443,12990.287014309994,62.55602349000401,53340.16795224 2025-06-26,08:10:45.000,177,10999091,13045,0,1750925444,12990.246596449993,62.46438479999779,53340.12602952 2025-06-26,08:10:46.000,177,10999061,13005,0,1750925445,12990.233123829988,62.44323740999971,53340.09808104 2025-06-26,08:10:47.000,177,10999000,12965,0,1750925446,12990.233123829988,62.42209002000163,53340.01423560001 2025-06-26,08:10:48.000,177,10999059,13085,0,1750925447,12990.233123829988,62.415040890002274,53339.95833864 2025-06-26,08:10:49.000,177,10999040,12845,0,1750925448,12990.293750619989,62.38684437000484,53339.90244168 2025-06-26,08:10:50.000,177,10999035,12965,0,1750925449,12990.354377409989,62.3938935000042,53339.85353184 2025-06-26,08:10:51.000,177,10999040,13125,0,1750925450,12990.421740509999,62.42913915000099,53339.825583360005 2025-06-26,08:10:52.000,177,10999018,13085,0,1750925451,12990.47563098999,62.43618828000035,53339.74872504001 2025-06-26,08:10:53.000,177,10999033,12925,0,1750925452,12990.61709349999,62.47143393000442,53339.755712160004 2025-06-26,08:10:54.000,177,10999024,12725,0,1750925453,12990.691192909995,62.51372871000058,53339.755712160004 2025-06-26,08:10:55.000,177,10999080,12845,0,1750925454,12990.79897386999,62.541925229998014,53339.755712160004 2025-06-26,08:10:56.000,177,10999032,12925,0,1750925455,12990.8865459,62.57012175000273,53339.69981520001 2025-06-26,08:10:57.000,177,10999039,12925,0,1750925456,12990.940436379991,62.584220010001445,53339.74872504001 2025-06-26,08:10:58.000,177,10999006,12685,0,1750925457,12991.021272099992,62.55602349000401,53339.72077656001 2025-06-26,08:10:59.000,177,10998999,12885,0,1750925458,12991.115580439997,62.59831827000016,53339.727763680006 2025-06-26,08:11:00.000,177,10999053,12605,0,1750925459,12991.263779259993,62.61946565999824,53339.7347508 2025-06-26,08:11:01.000,177,10999036,12885,0,1750925460,12991.351351290003,62.633563920004235,53339.706802320004 2025-06-26,08:11:02.000,177,10998985,12885,0,1750925461,12991.418714389998,62.626514790004876,53339.76968640001 2025-06-26,08:11:03.000,177,10999008,12765,0,1750925462,12991.459132249998,62.626514790004876,53339.81160912 2025-06-26,08:11:04.000,177,10999049,12725,0,1750925463,12991.486077489993,62.577170880002086,53339.76968640001 2025-06-26,08:11:05.000,177,10999017,12885,0,1750925464,12991.479341179998,62.577170880002086,53339.79064776 2025-06-26,08:11:06.000,177,10999047,12965,0,1750925465,12991.452395939988,62.55602349000401,53339.825583360005 2025-06-26,08:11:07.000,177,10999062,12965,0,1750925466,12991.486077489993,62.541925229998014,53339.755712160004 2025-06-26,08:11:08.000,177,10999011,13125,0,1750925467,12991.539967969999,62.577170880002086,53339.79064776 2025-06-26,08:11:09.000,177,10999071,12645,0,1750925468,12991.61406737999,62.584220010001445,53339.86051896 2025-06-26,08:11:10.000,177,10999044,13125,0,1750925469,12991.620803689999,62.57012175000273,53339.81859624001 2025-06-26,08:11:11.000,177,10999068,12885,0,1750925470,12991.67469416999,62.591269140000804,53339.79763488001 2025-06-26,08:11:12.000,177,10999028,12765,0,1750925471,12991.667957859994,62.56307262000337,53339.83257048 2025-06-26,08:11:13.000,177,10999041,13285,0,1750925472,12991.69490309999,62.584220010001445,53339.776673520006 2025-06-26,08:11:14.000,177,10999039,12685,0,1750925473,12991.71511202999,62.59831827000016,53339.8395576 2025-06-26,08:11:15.000,177,10999053,13005,0,1750925474,12991.80268406,62.584220010001445,53339.81160912 2025-06-26,08:11:16.000,177,10998994,12845,0,1750925475,12991.95761918999,62.59831827000016,53339.825583360005 2025-06-26,08:11:17.000,177,10999056,12885,0,1750925476,12992.06540015,62.591269140000804,53339.79763488001 2025-06-26,08:11:18.000,177,10999036,12885,0,1750925477,12992.200126349991,62.626514790004876,53339.8395576 2025-06-26,08:11:19.000,177,10999068,12845,0,1750925478,12992.341588859992,62.584220010001445,53339.85353184 2025-06-26,08:11:20.000,177,10999048,12965,0,1750925479,12992.422424579992,62.591269140000804,53339.804622 2025-06-26,08:11:21.000,177,10999108,13045,0,1750925480,12992.570623399988,62.61241652999888,53339.776673520006 2025-06-26,08:11:22.000,177,10998999,12965,0,1750925481,12992.671668049989,62.61241652999888,53339.8395576 2025-06-26,08:11:23.000,177,10999027,12605,0,1750925482,12992.840075799999,62.633563920004235,53339.91641592001 2025-06-26,08:11:24.000,177,10999015,13125,0,1750925483,12992.947856759994,62.66880957000103,53339.944364400006 2025-06-26,08:11:25.000,177,10999046,12765,0,1750925484,12993.109528199995,62.67585870000039,53339.993274240005 2025-06-26,08:11:26.000,177,10999045,12845,0,1750925485,12993.2442544,62.66880957000103,53340.05615832001 2025-06-26,08:11:27.000,177,10999028,12925,0,1750925486,12993.419398459991,62.68290782999975,53340.112055280006 2025-06-26,08:11:28.000,177,10999023,12645,0,1750925487,12993.560860969992,62.65471131000231,53340.112055280006 2025-06-26,08:11:29.000,177,10999043,13125,0,1750925488,12993.655169309997,62.65471131000231,53340.17493936 2025-06-26,08:11:30.000,177,10999010,12885,0,1750925489,12993.796631819998,62.66176044000167,53340.230836320006 2025-06-26,08:11:31.000,177,10999001,12925,0,1750925490,12993.911149089989,62.65471131000231,53340.32166888001 2025-06-26,08:11:32.000,177,10999056,12685,0,1750925491,12994.03240266999,62.66176044000167,53340.35660448 2025-06-26,08:11:33.000,177,10999048,13125,0,1750925492,12994.086293149994,62.61241652999888,53340.37057872001 2025-06-26,08:11:34.000,177,10999044,12845,0,1750925493,12994.21428303999,62.591269140000804,53340.426475680004 2025-06-26,08:11:35.000,177,10999026,12965,0,1750925494,12994.31532768999,62.52077783999994,53340.46839840001 2025-06-26,08:11:36.000,177,10999025,12885,0,1750925495,12994.38269079,62.48553219000314,53340.51730824001 2025-06-26,08:11:37.000,177,10999056,12965,0,1750925496,12994.497208059991,62.49963045000186,53340.53128248 2025-06-26,08:11:38.000,177,10999030,12765,0,1750925497,12994.591516399996,62.49963045000186,53340.545256720005 2025-06-26,08:11:39.000,177,10999018,12805,0,1750925498,12994.719506289992,62.47143393000442,53340.67102488 2025-06-26,08:11:40.000,177,10999039,13285,0,1750925499,12994.780133079992,62.48553219000314,53340.70596048001 2025-06-26,08:11:41.000,177,10999058,12725,0,1750925500,12994.874441419997,62.47143393000442,53340.74089608 2025-06-26,08:11:42.000,177,10999054,13165,0,1750925501,12994.948540830002,62.47143393000442,53340.75487032001 2025-06-26,08:11:43.000,177,10999074,12805,0,1750925502,12995.069794409988,62.43618828000035,53340.84570288 2025-06-26,08:11:44.000,177,10999057,13005,0,1750925503,12995.170839059989,62.44323740999971,53340.83871576 2025-06-26,08:11:45.000,177,10999018,12845,0,1750925504,12995.27188370999,62.42209002000163,53340.89461272001 2025-06-26,08:11:46.000,177,10999065,13005,0,1750925505,12995.37966467,62.415040890002274,53340.94352256001 2025-06-26,08:11:47.000,177,10999035,12765,0,1750925506,12995.467236699995,62.43618828000035,53340.97147104001 2025-06-26,08:11:48.000,177,10999059,12885,0,1750925507,12995.507654559995,62.42913915000099,53340.999419520005 2025-06-26,08:11:49.000,177,10999040,13005,0,1750925508,12995.548072419995,62.415040890002274,53341.04134224001 2025-06-26,08:11:50.000,177,10999105,12925,0,1750925509,12995.63564444999,62.365696979999484,53341.06230360001 2025-06-26,08:11:51.000,177,10999066,12725,0,1750925510,12995.66258969,62.38684437000484,53341.118200560006 2025-06-26,08:11:52.000,177,10999021,12845,0,1750925511,12995.689534929996,62.34454959000141,53341.09025208001 2025-06-26,08:11:53.000,177,10999017,12565,0,1750925512,12995.74342541,62.33045133000269,53341.13916192001 2025-06-26,08:11:54.000,177,10999018,12645,0,1750925513,12995.709743859996,62.2811074199999,53341.14614904 2025-06-26,08:11:55.000,177,10999005,12605,0,1750925514,12995.729952789996,62.21766524999839,53341.14614904 2025-06-26,08:11:56.000,177,10999037,12605,0,1750925515,12995.72321648,62.175370470002235,53341.18108464 2025-06-26,08:11:57.000,177,10999054,12885,0,1750925516,12995.70300755,62.140124819998164,53341.25095584 2025-06-26,08:11:58.000,177,10999074,12965,0,1750925517,12995.709743859996,62.11192830000073,53341.216020240005 2025-06-26,08:11:59.000,177,10999011,13205,0,1750925518,12995.66258969,62.04143699999986,53341.22300736 2025-06-26,08:12:00.000,177,10999048,12645,0,1750925519,12995.65585337999,61.992093090004346,53341.24396872 2025-06-26,08:12:01.000,177,10999051,12685,0,1750925520,12995.66258969,61.92865092000284,53341.216020240005 2025-06-26,08:12:02.000,177,10999043,12845,0,1750925521,12995.62217183,61.85815962000197,53341.25095584 2025-06-26,08:12:03.000,177,10999037,12765,0,1750925522,12995.568281349995,61.86520875000133,53341.216020240005 2025-06-26,08:12:04.000,177,10999077,12805,0,1750925523,12995.548072419995,61.780619190001744,53341.25794296001 2025-06-26,08:12:05.000,177,10999015,12965,0,1750925524,12995.527863489995,61.724226149999595,53341.25794296001 2025-06-26,08:12:06.000,177,10999007,12885,0,1750925525,12995.447027769995,61.66078397999809,53341.19505888 2025-06-26,08:12:07.000,177,10999081,13125,0,1750925526,12995.44029146,61.61144007000257,53341.20903312001 2025-06-26,08:12:08.000,177,10999058,12805,0,1750925527,12995.3998736,61.62553833000129,53341.15313616 2025-06-26,08:12:09.000,177,10999076,12685,0,1750925528,12995.44029146,61.547997900001064,53341.18108464 2025-06-26,08:12:10.000,177,10999042,12965,0,1750925529,12995.46050039,61.50570312000491,53341.167110400005 2025-06-26,08:12:11.000,177,10999046,13085,0,1750925530,12995.48070932,61.47045747000084,53341.16012328001 2025-06-26,08:12:12.000,177,10999058,12645,0,1750925531,12995.47397300999,61.43521182000404,53341.15313616 2025-06-26,08:12:13.000,177,10999039,12885,0,1750925532,12995.45376407999,61.4422609500034,53341.17409752 2025-06-26,08:12:14.000,177,10999036,12525,0,1750925533,12995.487445629995,61.39291704000061,53341.08326496 2025-06-26,08:12:15.000,177,10999045,12725,0,1750925534,12995.45376407999,61.33652399999846,53341.09025208001 2025-06-26,08:12:16.000,177,10999035,12765,0,1750925535,12995.41334621999,61.29422922000231,53341.04134224001 2025-06-26,08:12:17.000,177,10999025,12885,0,1750925536,12995.37966467,61.29422922000231,53341.06929072001 2025-06-26,08:12:18.000,177,10999032,12605,0,1750925537,12995.42008253,61.27308183000423,53341.08326496 2025-06-26,08:12:19.000,177,10999042,12645,0,1750925538,12995.41334621999,61.308327480001026,53341.09025208001 2025-06-26,08:12:20.000,177,10999027,12685,0,1750925539,12995.35945574,61.308327480001026,53341.06230360001 2025-06-26,08:12:21.000,177,10999007,12765,0,1750925540,12995.345983119994,61.30127835000167,53340.999419520005 2025-06-26,08:12:22.000,177,10999081,12685,0,1750925541,12995.305565259994,61.26603270000487,53340.98544528 2025-06-26,08:12:23.000,177,10999019,12565,0,1750925542,12995.285356329994,61.33652399999846,53340.92256120001 2025-06-26,08:12:24.000,177,10998997,12605,0,1750925543,12995.298828949999,61.3294748699991,53340.98544528 2025-06-26,08:12:25.000,177,10999065,12525,0,1750925544,12995.31230156999,61.35062226000446,53340.97845816 2025-06-26,08:12:26.000,177,10999037,12965,0,1750925545,12995.325774189994,61.39996616999997,53340.950509680006 2025-06-26,08:12:27.000,177,10999054,13085,0,1750925546,12995.33924681,61.37881878000189,53340.8876256 2025-06-26,08:12:28.000,177,10999020,12845,0,1750925547,12995.43355514999,61.39996616999997,53340.90159984001 2025-06-26,08:12:29.000,177,10999069,12885,0,1750925548,12995.467236699995,61.43521182000404,53340.8876256 2025-06-26,08:12:30.000,177,10999043,12965,0,1750925549,12995.51439086999,61.4422609500034,53340.84570288 2025-06-26,08:12:31.000,177,10998995,12925,0,1750925550,12995.61543551999,61.47045747000084,53340.89461272001 2025-06-26,08:12:32.000,177,10999050,12765,0,1750925551,12995.65585337999,61.484555729999556,53340.86666424 2025-06-26,08:12:33.000,177,10999021,12405,0,1750925552,12995.70300755,61.4422609500034,53340.8876256 2025-06-26,08:12:34.000,177,10999042,12805,0,1750925553,12995.756898029991,61.46340834000148,53340.880638480005 2025-06-26,08:12:35.000,177,10999047,12845,0,1750925554,12995.770370649996,61.491604859998915,53340.87365136001 2025-06-26,08:12:36.000,177,10999017,12605,0,1750925555,12995.804052200001,61.484555729999556,53340.86666424 2025-06-26,08:12:37.000,177,10999067,12725,0,1750925556,12995.837733749991,61.46340834000148,53340.83871576 2025-06-26,08:12:38.000,177,10999056,12925,0,1750925557,12995.864678990001,61.43521182000404,53340.880638480005 2025-06-26,08:12:39.000,177,10999048,12965,0,1750925558,12995.884887920001,61.39291704000061,53340.91557408 2025-06-26,08:12:40.000,177,10999006,12765,0,1750925559,12995.938778399992,61.38586791000125,53340.89461272001 2025-06-26,08:12:41.000,177,10999026,12965,0,1750925560,12995.999405189992,61.3294748699991,53340.96448392 2025-06-26,08:12:42.000,177,10999018,12765,0,1750925561,12996.046559360002,61.34357312999782,53340.90858696 2025-06-26,08:12:43.000,177,10999037,12645,0,1750925562,12996.107186150002,61.3294748699991,53340.90858696 2025-06-26,08:12:44.000,177,10998993,13005,0,1750925563,12996.174549249998,61.3294748699991,53340.8876256 2025-06-26,08:12:45.000,177,10999030,12845,0,1750925564,12996.275593899998,61.3294748699991,53340.950509680006 2025-06-26,08:12:46.000,177,10999019,13005,0,1750925565,12996.376638549998,61.308327480001026,53340.94352256001 2025-06-26,08:12:47.000,177,10998996,12605,0,1750925566,12996.396847479999,61.26603270000487,53340.929548320004 2025-06-26,08:12:48.000,177,10998964,12725,0,1750925567,12996.450737959989,61.26603270000487,53340.929548320004 2025-06-26,08:12:49.000,177,10999050,12765,0,1750925568,12996.51136474999,61.258983569998236,53340.94352256001 2025-06-26,08:12:50.000,177,10999007,13005,0,1750925569,12996.565255229994,61.23783618000016,53340.94352256001 2025-06-26,08:12:51.000,177,10999064,12805,0,1750925570,12996.565255229994,61.20963966000272,53340.96448392 2025-06-26,08:12:52.000,177,10999006,12965,0,1750925571,12996.63935464,61.20963966000272,53341.02038088001 2025-06-26,08:12:53.000,177,10999054,12805,0,1750925572,12996.625882019995,61.15324662000057,53340.97147104001 2025-06-26,08:12:54.000,177,10999006,13045,0,1750925573,12996.666299879995,61.132099230002495,53340.99243240001 2025-06-26,08:12:55.000,177,10999005,12885,0,1750925574,12996.67303618999,61.139148360001855,53341.04134224001 2025-06-26,08:12:56.000,177,10999059,12725,0,1750925575,12996.72019036,61.075706190000346,53340.96448392 2025-06-26,08:12:57.000,177,10998980,12845,0,1750925576,12996.747135599995,61.03341141000419,53340.9574968 2025-06-26,08:12:58.000,177,10999068,12765,0,1750925577,12996.76060822,61.02636228000483,53340.96448392 2025-06-26,08:12:59.000,177,10999038,12765,0,1750925578,12996.747135599995,60.97701837000204,53340.9574968 2025-06-26,08:13:00.000,177,10999047,12605,0,1750925579,12996.75387190999,60.93472358999861,53340.94352256001 2025-06-26,08:13:01.000,177,10999029,12805,0,1750925580,12996.75387190999,60.94177271999797,53341.02038088001 2025-06-26,08:13:02.000,177,10999081,12685,0,1750925581,12996.706717739995,60.87833055000374,53340.98544528 2025-06-26,08:13:03.000,177,10999007,12605,0,1750925582,12996.67303618999,60.81488838000223,53340.98544528 2025-06-26,08:13:04.000,177,10999023,12925,0,1750925583,12996.646090949995,60.82193751000159,53340.99243240001 2025-06-26,08:13:05.000,177,10999031,12885,0,1750925584,12996.625882019995,60.75144621000072,53341.01339376 2025-06-26,08:13:06.000,177,10999025,12805,0,1750925585,12996.53157367999,60.69505316999857,53340.950509680006 2025-06-26,08:13:07.000,177,10999077,12645,0,1750925586,12996.477683199999,60.61751273999835,53340.97147104001 2025-06-26,08:13:08.000,177,10999000,12885,0,1750925587,12996.47094688999,60.58931622000091,53340.929548320004 2025-06-26,08:13:09.000,177,10999007,12925,0,1750925588,12996.383374859994,60.51882492000004,53340.89461272001 2025-06-26,08:13:10.000,177,10999029,12765,0,1750925589,12996.369902239989,60.448333619999175,53340.86666424 2025-06-26,08:13:11.000,177,10999039,12965,0,1750925590,12996.390111169989,60.36374405999959,53340.81076728 2025-06-26,08:13:12.000,177,10999003,12765,0,1750925591,12996.363165929994,60.33554754000215,53340.83871576 2025-06-26,08:13:13.000,177,10999038,12765,0,1750925592,12996.363165929994,60.30735102000472,53340.782818800006 2025-06-26,08:13:14.000,177,10999021,12805,0,1750925593,12996.383374859994,60.29325275999872,53340.761857440004 2025-06-26,08:13:15.000,177,10998981,13085,0,1750925594,12996.410320099989,60.30735102000472,53340.65006352 2025-06-26,08:13:16.000,177,10998999,12685,0,1750925595,12996.437265339999,60.279154500000004,53340.67102488 2025-06-26,08:13:17.000,177,10998990,12765,0,1750925596,12996.417056409999,60.279154500000004,53340.615127920006 2025-06-26,08:13:18.000,177,10998992,12965,0,1750925597,12996.444001649994,60.22981059000449,53340.615127920006 2025-06-26,08:13:19.000,177,10999012,12965,0,1750925598,12996.504628439994,60.20866319999914,53340.53826960001 2025-06-26,08:13:20.000,177,10999062,12765,0,1750925599,12996.53830999,60.18751581000106,53340.53826960001 2025-06-26,08:13:21.000,177,10999009,12765,0,1750925600,12996.625882019995,60.215712329998496,53340.53128248 2025-06-26,08:13:22.000,177,10999020,12725,0,1750925601,12996.72019036,60.22981059000449,53340.51032112 2025-06-26,08:13:23.000,177,10999011,12765,0,1750925602,12996.77408083999,60.29325275999872,53340.48237264 2025-06-26,08:13:24.000,177,10999014,13005,0,1750925603,12996.87512548999,60.279154500000004,53340.46839840001 2025-06-26,08:13:25.000,177,10999013,13005,0,1750925604,12996.96269752,60.25095798000257,53340.52429536 2025-06-26,08:13:26.000,177,10999054,12965,0,1750925605,12997.009851689996,60.23685972000385,53340.44044992001 2025-06-26,08:13:27.000,177,10999048,12885,0,1750925606,12997.050269549996,60.24390885000321,53340.4334628 2025-06-26,08:13:28.000,177,10999035,13125,0,1750925607,12996.996379069991,60.20866319999914,53340.41948856001 2025-06-26,08:13:29.000,177,10999027,12685,0,1750925608,12997.009851689996,60.19456494000042,53340.3635916 2025-06-26,08:13:30.000,177,10999012,12645,0,1750925609,12997.016587999991,60.17341755000234,53340.34961736001 2025-06-26,08:13:31.000,177,10999026,12565,0,1750925610,12997.016587999991,60.12407363999955,53340.40551432 2025-06-26,08:13:32.000,177,10998977,12725,0,1750925611,12997.063742170001,60.102926250001474,53340.38455296 2025-06-26,08:13:33.000,177,10999066,12925,0,1750925612,12997.083951100001,60.07472973000404,53340.35660448 2025-06-26,08:13:34.000,177,10999043,12965,0,1750925613,12997.057005859991,60.03243495000061,53340.37057872001 2025-06-26,08:13:35.000,177,10998988,12845,0,1750925614,12997.023324310001,59.95489452000038,53340.328656000005 2025-06-26,08:13:36.000,177,10999030,12845,0,1750925615,12997.009851689996,59.905550610004866,53340.27275904001 2025-06-26,08:13:37.000,177,10999054,12805,0,1750925616,12996.92227966,59.813911919998645,53340.24481056 2025-06-26,08:13:38.000,177,10999020,12885,0,1750925617,12996.868389179996,59.79981365999993,53340.1889136 2025-06-26,08:13:39.000,177,10999035,12845,0,1750925618,12996.76060822,59.7222732299997,53340.20288784001 2025-06-26,08:13:40.000,177,10999033,13045,0,1750925619,12996.71345404999,59.687027580002905,53340.13301664001 2025-06-26,08:13:41.000,177,10999023,12565,0,1750925620,12996.57872785,59.60243802000332,53340.09808104 2025-06-26,08:13:42.000,177,10999087,12885,0,1750925621,12996.518101059999,59.54604498000117,53340.0491712 2025-06-26,08:13:43.000,177,10999033,12605,0,1750925622,12996.430529029989,59.461455420001585,53340.00724848 2025-06-26,08:13:44.000,177,10998991,12765,0,1750925623,12996.356429619998,59.405062379999436,53339.923403040004 2025-06-26,08:13:45.000,177,10998994,13005,0,1750925624,12996.228439729988,59.32047281999985,53339.88148032 2025-06-26,08:13:46.000,177,10999076,12885,0,1750925625,12996.107186150002,59.2640797799977,53339.83257048 2025-06-26,08:13:47.000,177,10999011,13085,0,1750925626,12996.019614119992,59.179490219998115,53339.76269928 2025-06-26,08:13:48.000,177,10999048,12725,0,1750925627,12995.824261130001,59.1301463100026,53339.74173792 2025-06-26,08:13:49.000,177,10999013,12645,0,1750925628,12995.69627123999,59.03850762000366,53339.69282808 2025-06-26,08:13:50.000,177,10999012,12605,0,1750925629,12995.628908139995,58.95391806000407,53339.51116296001 2025-06-26,08:13:51.000,177,10999020,12885,0,1750925630,12995.51439086999,58.876377630003844,53339.47622736 2025-06-26,08:13:52.000,177,10999019,12765,0,1750925631,12995.43355514999,58.834082850000414,53339.39936904 2025-06-26,08:13:53.000,177,10998994,12685,0,1750925632,12995.35271942999,58.819984590001695,53339.30853648 2025-06-26,08:13:54.000,177,10998991,12725,0,1750925633,12995.244938469994,58.71424764000403,53339.2107168 2025-06-26,08:13:55.000,177,10998992,12765,0,1750925634,12995.143893819994,58.70719851000467,53339.11988424 2025-06-26,08:13:56.000,177,10999032,12925,0,1750925635,12995.076530719998,58.60851068999909,53339.01507744 2025-06-26,08:13:57.000,177,10999006,12925,0,1750925636,12995.009167619988,58.56621591000294,53338.93123200001 2025-06-26,08:13:58.000,177,10998948,12885,0,1750925637,12994.928331900002,58.56621591000294,53338.78450248 2025-06-26,08:13:59.000,177,10999035,12845,0,1750925638,12994.807078320002,58.49572461000207,53338.73559264 2025-06-26,08:14:00.000,177,10999013,12805,0,1750925639,12994.753187839997,58.48162635000335,53338.57488888001 2025-06-26,08:14:01.000,177,10998995,13005,0,1750925640,12994.679088429992,58.38293852999777,53338.49104344 2025-06-26,08:14:02.000,177,10999013,13005,0,1750925641,12994.578043779991,58.34769288000098,53338.42117224 2025-06-26,08:14:03.000,177,10999021,12885,0,1750925642,12994.517416989991,58.29834896999819,53338.28841696001 2025-06-26,08:14:04.000,177,10998993,12605,0,1750925643,12994.48373544,58.24900506000267,53338.197584400004 2025-06-26,08:14:05.000,177,10999012,12885,0,1750925644,12994.45679019999,58.17146463000245,53338.1277132 2025-06-26,08:14:06.000,177,10999004,12845,0,1750925645,12994.43658126999,58.10802246000094,53338.01591928 2025-06-26,08:14:07.000,177,10999023,12965,0,1750925646,12994.37595447999,58.09392420000222,53337.96002232 2025-06-26,08:14:08.000,177,10998958,12805,0,1750925647,12994.34227293,58.016383770001994,53337.80630568001 2025-06-26,08:14:09.000,177,10999038,12885,0,1750925648,12994.29511875999,57.967039859999204,53337.77137008 2025-06-26,08:14:10.000,177,10998950,12965,0,1750925649,12994.29511875999,57.89654855999834,53337.65957616 2025-06-26,08:14:11.000,177,10998965,12885,0,1750925650,12994.24122828,57.833106390004104,53337.575730720004 2025-06-26,08:14:12.000,177,10999013,12965,0,1750925651,12994.21428303999,57.720320309999806,53337.47092392001 2025-06-26,08:14:13.000,177,10998979,12845,0,1750925652,12994.18060149,57.67097640000429,53337.429001200006 2025-06-26,08:14:14.000,177,10998995,12725,0,1750925653,12994.11323838999,57.607534230002784,53337.33118152001 2025-06-26,08:14:15.000,177,10999035,12885,0,1750925654,12994.05261159999,57.53704293000192,53337.261310320006 2025-06-26,08:14:16.000,177,10999030,12805,0,1750925655,12993.978512189999,57.48769901999913,53337.17047776 2025-06-26,08:14:17.000,177,10999010,12885,0,1750925656,12993.938094329998,57.45245337000233,53337.10759368 2025-06-26,08:14:18.000,177,10999066,12885,0,1750925657,12993.870731229988,57.424256850004895,53336.974838400005 2025-06-26,08:14:19.000,177,10998997,12765,0,1750925658,12993.783159199993,57.431305980004254,53336.88400584 2025-06-26,08:14:20.000,177,10999035,12925,0,1750925659,12993.722532409993,57.39606033000018,53336.88400584 2025-06-26,08:14:21.000,177,10999000,12885,0,1750925660,12993.661905619992,57.33966728999803,53336.71631496 2025-06-26,08:14:22.000,177,10999032,12405,0,1750925661,12993.655169309997,57.33966728999803,53336.66740512 2025-06-26,08:14:23.000,177,10999018,12725,0,1750925662,12993.614751449997,57.29032338000252,53336.59753392 2025-06-26,08:14:24.000,177,10999013,12645,0,1750925663,12993.574333589997,57.25507772999845,53336.48574 2025-06-26,08:14:25.000,177,10999016,12845,0,1750925664,12993.520443109992,57.24802859999909,53336.42984304 2025-06-26,08:14:26.000,177,10999015,12645,0,1750925665,12993.466552630001,57.26917599000444,53336.32503624001 2025-06-26,08:14:27.000,177,10998995,12765,0,1750925666,12993.432871079996,57.24097946999973,53336.19926808001 2025-06-26,08:14:28.000,177,10999033,13005,0,1750925667,12993.426134770001,57.21278295000229,53336.15035824 2025-06-26,08:14:29.000,177,10999040,12925,0,1750925668,12993.385716910001,57.198684690003574,53336.04555144 2025-06-26,08:14:30.000,177,10998991,12805,0,1750925669,12993.358771669991,57.17753729999822,53335.95471888 2025-06-26,08:14:31.000,177,10999057,13085,0,1750925670,12993.378980599991,57.17753729999822,53335.9267704 2025-06-26,08:14:32.000,177,10999071,12805,0,1750925671,12993.318353809991,57.1634390399995,53335.787028 2025-06-26,08:14:33.000,177,10999010,12605,0,1750925672,12993.28467226,57.099996869997995,53335.682221200004 2025-06-26,08:14:34.000,177,10999019,12925,0,1750925673,12993.30488119,57.085898609999276,53335.65427272001 2025-06-26,08:14:35.000,177,10998992,12765,0,1750925674,12993.271199639996,57.07180035000056,53335.62632424001 2025-06-26,08:14:36.000,177,10999046,12965,0,1750925675,12993.25772701999,57.07180035000056,53335.465620480005 2025-06-26,08:14:37.000,177,10998989,12965,0,1750925676,12993.22404547,57.05065296000248,53335.367800800006 2025-06-26,08:14:38.000,177,10999015,12805,0,1750925677,12993.210572849996,57.07884947999992,53335.26998112001 2025-06-26,08:14:39.000,177,10999015,12725,0,1750925678,12993.230781779996,57.02245643999777,53335.21408416 2025-06-26,08:14:40.000,177,10999030,12765,0,1750925679,12993.19710022999,57.00835817999905,53335.09530312 2025-06-26,08:14:41.000,177,10999014,12725,0,1750925680,12993.23751808999,56.98721079000097,53335.03940616 2025-06-26,08:14:42.000,177,10999022,12805,0,1750925681,12993.129737129995,56.86737558000459,53334.95556072001 2025-06-26,08:14:43.000,177,10999008,12845,0,1750925682,12993.16341868,56.83212993000052,53334.89267664 2025-06-26,08:14:44.000,177,10999042,12765,0,1750925683,12993.13647343999,56.796884280003724,53334.80184408 2025-06-26,08:14:45.000,177,10998979,13005,0,1750925684,12993.089319269995,56.80393341000308,53334.7040244 2025-06-26,08:14:46.000,177,10998982,12885,0,1750925685,12993.08258296,56.75458950000029,53334.627166080005 2025-06-26,08:14:47.000,177,10999018,12765,0,1750925686,12993.12300082,56.726392980002856,53334.57126912001 2025-06-26,08:14:48.000,177,10999039,12645,0,1750925687,12993.149946059995,56.66999994000071,53334.4944108 2025-06-26,08:14:49.000,177,10999035,12965,0,1750925688,12993.18362761,56.64885255000263,53334.39659112 2025-06-26,08:14:50.000,177,10999004,12965,0,1750925689,12993.190363919995,56.59245951000048,53334.32671992 2025-06-26,08:14:51.000,177,10999020,12565,0,1750925690,12993.298144879991,56.59950863999984,53334.22890024 2025-06-26,08:14:52.000,177,10999027,12925,0,1750925691,12993.392453219996,56.550164730004326,53334.20793888 2025-06-26,08:14:53.000,177,10999001,13125,0,1750925692,12993.466552630001,56.54311559999769,53334.11710632001 2025-06-26,08:14:54.000,177,10999013,12925,0,1750925693,12993.587806210002,56.49377169000218,53334.09614496001 2025-06-26,08:14:55.000,177,10999013,12765,0,1750925694,12993.695587169997,56.43737865000003,53334.08217072 2025-06-26,08:14:56.000,177,10999021,12765,0,1750925695,12993.742741339993,56.43737865000003,53333.99832528001 2025-06-26,08:14:57.000,177,10998996,12645,0,1750925696,12993.789895509988,56.39508387000387,53333.97736392001 2025-06-26,08:14:58.000,177,10999020,12885,0,1750925697,12993.843785989993,56.34573996000108,53333.94941544001 2025-06-26,08:14:59.000,177,10999016,12685,0,1750925698,12993.857258609998,56.30344517999765,53333.89351848 2025-06-26,08:15:00.000,177,10999003,12765,0,1750925699,12993.917885399998,56.20475735999935,53333.86557 2025-06-26,08:15:01.000,177,10999004,12765,0,1750925700,12993.991984809989,56.162462580003194,53333.89351848 2025-06-26,08:15:02.000,177,10999043,12885,0,1750925701,12994.03240266999,56.08492215000297,53333.78172456001 2025-06-26,08:15:03.000,177,10999081,12805,0,1750925702,12994.045875289994,55.97213606999867,53333.739801840005 2025-06-26,08:15:04.000,177,10999016,12725,0,1750925703,12994.005457429994,55.84525173000293,53333.71884048 2025-06-26,08:15:05.000,177,10999079,13045,0,1750925704,12993.958303259999,55.76066217000334,53333.66294352001 2025-06-26,08:15:06.000,177,10999061,12965,0,1750925705,12993.911149089989,55.66197434999776,53333.57909808 2025-06-26,08:15:07.000,177,10999042,12725,0,1750925706,12993.789895509988,55.54918827000074,53333.5511496 2025-06-26,08:15:08.000,177,10999013,13005,0,1750925707,12993.843785989993,55.47869696999987,53333.53018824 2025-06-26,08:15:09.000,177,10999033,12925,0,1750925708,12993.877467539998,55.43640219000372,53333.467304159996 2025-06-26,08:15:10.000,177,10998993,12885,0,1750925709,12993.911149089989,55.35886176000349,53333.37647160001 2025-06-26,08:15:11.000,177,10999029,13005,0,1750925710,12993.931358019989,55.3095178500007,53333.299613279996 2025-06-26,08:15:12.000,177,10999055,13125,0,1750925711,12994.03240266999,55.26017393999791,53333.24371632 2025-06-26,08:15:13.000,177,10999039,12685,0,1750925712,12994.086293149994,55.19673177000368,53333.20878072001 2025-06-26,08:15:14.000,177,10998992,13045,0,1750925713,12994.099765769999,55.16853524999897,53333.25070344 2025-06-26,08:15:15.000,177,10999030,12765,0,1750925714,12994.146919939994,55.09099481999874,53333.131922399996 2025-06-26,08:15:16.000,177,10999029,12885,0,1750925715,12994.167128869994,55.02755265000451,53333.04807696 2025-06-26,08:15:17.000,177,10999020,12765,0,1750925716,12994.17386517999,54.94296308999765,53333.04108984001 2025-06-26,08:15:18.000,177,10999049,12685,0,1750925717,12994.17386517999,54.92181569999957,53332.97820576 2025-06-26,08:15:19.000,177,10999046,12685,0,1750925718,12994.247964589995,54.823127880001266,53332.964231519996 2025-06-26,08:15:20.000,177,10999034,12765,0,1750925719,12994.26143721,54.76673483999912,53332.92230880001 2025-06-26,08:15:21.000,177,10999047,13045,0,1750925720,12994.27490982999,54.74558745000104,53332.85942472 2025-06-26,08:15:22.000,177,10999035,12805,0,1750925721,12994.389427099995,54.7526365800004,53332.817502 2025-06-26,08:15:23.000,177,10999038,12685,0,1750925722,12994.50394437,54.710341800004244,53332.77557928001 2025-06-26,08:15:24.000,177,10999053,12765,0,1750925723,12994.611725329996,54.69624353999825,53332.74064368 2025-06-26,08:15:25.000,177,10999016,12845,0,1750925724,12994.753187839997,54.653948760002095,53332.7126952 2025-06-26,08:15:26.000,177,10999024,12845,0,1750925725,12994.800342009992,54.653948760002095,53332.67077248 2025-06-26,08:15:27.000,177,10999066,12565,0,1750925726,12994.813814629997,54.63280137000402,53332.7126952 2025-06-26,08:15:28.000,177,10999060,12685,0,1750925727,12994.807078320002,54.604604849999305,53332.63583688001 2025-06-26,08:15:29.000,177,10999034,13045,0,1750925728,12994.840759869992,54.55526094000379,53332.65679824001 2025-06-26,08:15:30.000,177,10999038,12645,0,1750925729,12994.867705110002,54.49886790000164,53332.60090128 2025-06-26,08:15:31.000,177,10999034,12765,0,1750925730,12994.901386659993,54.45657311999821,53332.52404296 2025-06-26,08:15:32.000,177,10999054,12925,0,1750925731,12994.921595589993,54.435425730000134,53332.48910736001 2025-06-26,08:15:33.000,177,10999037,12885,0,1750925732,12994.975486069998,54.421327470001415,53332.45417176 2025-06-26,08:15:34.000,177,10999026,12605,0,1750925733,12995.022640239993,54.364934429999266,53332.45417176 2025-06-26,08:15:35.000,177,10999073,12725,0,1750925734,12995.029376549988,54.364934429999266,53332.398274800005 2025-06-26,08:15:36.000,177,10999059,12765,0,1750925735,12995.056321789998,54.364934429999266,53332.33539072 2025-06-26,08:15:37.000,177,10999065,12805,0,1750925736,12995.076530719998,54.364934429999266,53332.30045512001 2025-06-26,08:15:38.000,177,10999036,13005,0,1750925737,12995.076530719998,54.34378704000119,53332.230583920005 2025-06-26,08:15:39.000,177,10999041,12885,0,1750925738,12995.123684889993,54.30149225999776,53332.23757104 2025-06-26,08:15:40.000,177,10999078,12885,0,1750925739,12995.123684889993,54.21690269999817,53332.230583920005 2025-06-26,08:15:41.000,177,10999058,13045,0,1750925740,12995.130421199989,54.139362269997946,53332.160712720004 2025-06-26,08:15:42.000,177,10999054,13165,0,1750925741,12995.116948579998,54.05477270999836,53332.14673848 2025-06-26,08:15:43.000,177,10999063,12965,0,1750925742,12995.090003339988,53.98428141000477,53332.09782864 2025-06-26,08:15:44.000,177,10999045,13045,0,1750925743,12995.069794409988,53.9137901100039,53332.04193168 2025-06-26,08:15:45.000,177,10999110,12765,0,1750925744,12995.056321789998,53.85034794000239,53331.993021840004 2025-06-26,08:15:46.000,177,10999043,13085,0,1750925745,12994.995694999998,53.82215141999768,53331.95109912 2025-06-26,08:15:47.000,177,10999051,12445,0,1750925746,12994.995694999998,53.793954900000244,53331.944112000005 2025-06-26,08:15:48.000,177,10999013,12845,0,1750925747,12994.995694999998,53.71641447000002,53331.846292320006 2025-06-26,08:15:49.000,177,10999033,12845,0,1750925748,12994.935068209998,53.63887403999979,53331.81135672 2025-06-26,08:15:50.000,177,10999020,12605,0,1750925749,12994.921595589993,53.54018622000149,53331.727511280005 2025-06-26,08:15:51.000,177,10999020,12725,0,1750925750,12994.887914040002,53.49789143999806,53331.68558856 2025-06-26,08:15:52.000,177,10999058,12765,0,1750925751,12994.827287250002,53.42035100999783,53331.61571736 2025-06-26,08:15:53.000,177,10999054,12685,0,1750925752,12994.820550939992,53.378056230001675,53331.594756 2025-06-26,08:15:54.000,177,10999018,12605,0,1750925753,12994.739715219992,53.30051580000145,53331.489949200004 2025-06-26,08:15:55.000,177,10999042,12965,0,1750925754,12994.645406880001,53.194778850003786,53331.441039360005 2025-06-26,08:15:56.000,177,10999056,12805,0,1750925755,12994.5241533,53.096091029998206,53331.35719392 2025-06-26,08:15:57.000,177,10999062,13125,0,1750925756,12994.39616340999,53.01855059999798,53331.343219680006 2025-06-26,08:15:58.000,177,10999077,12765,0,1750925757,12994.322064,52.88461713000288,53331.16854168001 2025-06-26,08:15:59.000,177,10999038,13125,0,1750925758,12994.25470089999,52.792978440003935,53331.16155456 2025-06-26,08:16:00.000,177,10999047,13045,0,1750925759,12994.24122828,52.687241489998996,53331.08469624 2025-06-26,08:16:01.000,177,10999028,12925,0,1750925760,12994.18060149,52.623799320004764,53331.02879928001 2025-06-26,08:16:02.000,177,10999081,12725,0,1750925761,12994.106502079994,52.5533080200039,53330.889056880005 2025-06-26,08:16:03.000,177,10999046,12805,0,1750925762,12994.106502079994,52.44757106999896,53330.8261728 2025-06-26,08:16:04.000,177,10999061,12605,0,1750925763,12994.03240266999,52.37707976999809,53330.76328872001 2025-06-26,08:16:05.000,177,10999052,12965,0,1750925764,12993.991984809989,52.23609717000363,53330.64450768001 2025-06-26,08:16:06.000,177,10999040,13125,0,1750925765,12993.958303259999,52.0951145700019,53330.5816236 2025-06-26,08:16:07.000,177,10999031,12925,0,1750925766,12993.884203849993,51.97527935999824,53330.47681680001 2025-06-26,08:16:08.000,177,10999034,12805,0,1750925767,12993.783159199993,51.890689799998654,53330.41393272 2025-06-26,08:16:09.000,177,10999070,13005,0,1750925768,12993.756213959998,51.79200198000035,53330.35803576001 2025-06-26,08:16:10.000,177,10999044,13045,0,1750925769,12993.715796099998,51.714461550000124,53330.27419032 2025-06-26,08:16:11.000,177,10999023,12805,0,1750925770,12993.702323479993,51.707412420000765,53330.20431912 2025-06-26,08:16:12.000,177,10999057,12685,0,1750925771,12993.634960379997,51.658068509997975,53330.099512320005 2025-06-26,08:16:13.000,177,10999010,12845,0,1750925772,12993.634960379997,51.59462634000374,53329.93880856 2025-06-26,08:16:14.000,177,10999070,13045,0,1750925773,12993.614751449997,51.524135040002875,53329.95278280001 2025-06-26,08:16:15.000,177,10999007,12805,0,1750925774,12993.581069899992,51.49593851999816,53329.82002752 2025-06-26,08:16:16.000,177,10999070,12765,0,1750925775,12993.533915729997,51.44659461000265,53329.72919496 2025-06-26,08:16:17.000,177,10999044,12885,0,1750925776,12993.486761560001,51.418398089997936,53329.62438816 2025-06-26,08:16:18.000,177,10999018,12885,0,1750925777,12993.500234179992,51.36200505000306,53329.55451696 2025-06-26,08:16:19.000,177,10999039,12805,0,1750925778,12993.432871079996,51.298562880001555,53329.498620000006 2025-06-26,08:16:20.000,177,10999063,12765,0,1750925779,12993.419398459991,51.26331723000476,53329.3938132 2025-06-26,08:16:21.000,177,10999046,12885,0,1750925780,12993.378980599991,51.27741549000348,53329.25407080001 2025-06-26,08:16:22.000,177,10999036,13125,0,1750925781,12993.34529905,51.18577680000453,53329.163238240006 2025-06-26,08:16:23.000,177,10999015,12765,0,1750925782,12993.298144879991,51.12938376000238,53329.13528976001 2025-06-26,08:16:24.000,177,10999043,13125,0,1750925783,12993.277935949991,51.072990720000234,53329.03747008001 2025-06-26,08:16:25.000,177,10999062,12885,0,1750925784,12993.230781779996,51.016597679998085,53328.93965040001 2025-06-26,08:16:26.000,177,10999033,12725,0,1750925785,12993.210572849996,50.95315551000385,53328.89772768001 2025-06-26,08:16:27.000,177,10999021,12805,0,1750925786,12993.22404547,50.896762470001704,53328.77195952001 2025-06-26,08:16:28.000,177,10999007,12805,0,1750925787,12993.250990709996,50.896762470001704,53328.74401104 2025-06-26,08:16:29.000,177,10999060,12805,0,1750925788,12993.23751808999,50.85446768999827,53328.639204240004 2025-06-26,08:16:30.000,177,10999025,12645,0,1750925789,12993.22404547,50.833320300000196,53328.60426864001 2025-06-26,08:16:31.000,177,10999049,12725,0,1750925790,12993.230781779996,50.7980746500034,53328.5553588 2025-06-26,08:16:32.000,177,10999026,12925,0,1750925791,12993.21730915999,50.77692725999805,53328.422603520004 2025-06-26,08:16:33.000,177,10999008,12765,0,1750925792,12993.210572849996,50.713485090003815,53328.39465504001 2025-06-26,08:16:34.000,177,10999038,12725,0,1750925793,12993.17689129999,50.64299379000295,53328.28286112 2025-06-26,08:16:35.000,177,10999057,12685,0,1750925794,12993.13647343999,50.614797269998235,53328.206002800005 2025-06-26,08:16:36.000,177,10999070,12965,0,1750925795,12993.06237403,50.53725683999801,53328.15010584001 2025-06-26,08:16:37.000,177,10999005,13005,0,1750925796,12992.92091152,50.44561814999906,53328.03132480001 2025-06-26,08:16:38.000,177,10999027,12725,0,1750925797,12992.85354841999,50.36102858999948,53328.00337632 2025-06-26,08:16:39.000,177,10999039,12765,0,1750925798,12992.786185319994,50.28348815999925,53327.940492240006 2025-06-26,08:16:40.000,177,10999052,12765,0,1750925799,12992.752503769989,50.22004598999774,53327.80773696 2025-06-26,08:16:41.000,177,10999045,12685,0,1750925800,12992.732294839989,50.18480034000095,53327.72389152001 2025-06-26,08:16:42.000,177,10999041,12845,0,1750925801,12992.691876979989,50.10725991000072,53327.62607184001 2025-06-26,08:16:43.000,177,10999069,12805,0,1750925802,12992.617777569998,50.072014260003925,53327.59113624 2025-06-26,08:16:44.000,177,10999107,12725,0,1750925803,12992.489787680002,50.00857209000242,53327.51427792 2025-06-26,08:16:45.000,177,10999043,13045,0,1750925804,12992.368534100002,49.95217905000027,53327.437419600006 2025-06-26,08:16:46.000,177,10999044,13125,0,1750925805,12992.220335279992,49.90988427000411,53327.30466432 2025-06-26,08:16:47.000,177,10999069,12765,0,1750925806,12992.179917419991,49.89578600999812,53327.20684464 2025-06-26,08:16:48.000,177,10999044,12845,0,1750925807,12992.06540015,49.86054036000132,53327.09505072001 2025-06-26,08:16:49.000,177,10999064,12805,0,1750925808,12992.01824597999,49.797098189999815,53327.03915376 2025-06-26,08:16:50.000,177,10999071,12845,0,1750925809,12991.971091809995,49.73365601999831,53326.9483212 2025-06-26,08:16:51.000,177,10999065,12765,0,1750925810,12991.90372871,49.69136124000215,53326.80857880001 2025-06-26,08:16:52.000,177,10999046,12605,0,1750925811,12991.870047159995,49.620869940001285,53326.703772 2025-06-26,08:16:53.000,177,10999054,12765,0,1750925812,12991.83636560999,49.620869940001285,53326.58499096 2025-06-26,08:16:54.000,177,10999033,12765,0,1750925813,12991.77573881999,49.578575159997854,53326.48717128 2025-06-26,08:16:55.000,177,10999023,12925,0,1750925814,12991.70163941,49.45169082000211,53326.361403120005 2025-06-26,08:16:56.000,177,10999087,12565,0,1750925815,12991.647748929994,49.388248650000605,53326.27057056 2025-06-26,08:16:57.000,177,10999088,12965,0,1750925816,12991.580385829999,49.2895608300023,53326.123841040004 2025-06-26,08:16:58.000,177,10999091,12645,0,1750925817,12991.519759039998,49.18382388000464,53326.05396984 2025-06-26,08:16:59.000,177,10999094,13005,0,1750925818,12991.445659629993,49.09218518999842,53325.94916304001 2025-06-26,08:17:00.000,177,10999024,12725,0,1750925819,12991.398505459998,49.01464475999819,53325.7954464 2025-06-26,08:17:01.000,177,10999053,12685,0,1750925820,12991.438923319998,48.9441534600046,53325.71160096001 2025-06-26,08:17:02.000,177,10999034,12925,0,1750925821,12991.445659629993,48.85956389999774,53325.60679416 2025-06-26,08:17:03.000,177,10999079,12805,0,1750925822,12991.486077489993,48.82431825000094,53325.5508972 2025-06-26,08:17:04.000,177,10999108,12725,0,1750925823,12991.479341179998,48.76792520999879,53325.425129040006 2025-06-26,08:17:05.000,177,10999094,12885,0,1750925824,12991.486077489993,48.70448304000456,53325.31333512 2025-06-26,08:17:06.000,177,10999079,12685,0,1750925825,12991.486077489993,48.67628651999985,53325.25045104001 2025-06-26,08:17:07.000,177,10999036,12645,0,1750925826,12991.492813799989,48.6198934799977,53325.17359272 2025-06-26,08:17:08.000,177,10999077,13205,0,1750925827,12991.560176899999,48.633991740003694,53325.07577304 2025-06-26,08:17:09.000,177,10999010,12685,0,1750925828,12991.587122139994,48.570549570002186,53325.00590184 2025-06-26,08:17:10.000,177,10999140,12885,0,1750925829,12991.641012619999,48.56350044000283,53324.901095040004 2025-06-26,08:17:11.000,177,10999067,12765,0,1750925830,12991.72184834,48.4859600100026,53324.83821096 2025-06-26,08:17:12.000,177,10999073,13165,0,1750925831,12991.7622662,48.45071435999853,53324.78930112 2025-06-26,08:17:13.000,177,10999050,12765,0,1750925832,12991.85657453999,48.394321320003655,53324.70545568001 2025-06-26,08:17:14.000,177,10999052,12765,0,1750925833,12991.89699239999,48.344977410000865,53324.70545568001 2025-06-26,08:17:15.000,177,10999111,13085,0,1750925834,12991.88351978,48.32383002000279,53324.64955872 2025-06-26,08:17:16.000,177,10999074,12765,0,1750925835,12991.870047159995,48.18989655000041,53324.55872616001 2025-06-26,08:17:17.000,177,10999090,12965,0,1750925836,12991.809420369995,48.04186481999932,53324.55173904 2025-06-26,08:17:18.000,177,10999073,13125,0,1750925837,12991.78247513,47.992520910003805,53324.54475192 2025-06-26,08:17:19.000,177,10999079,12965,0,1750925838,12991.79594774999,47.95727525999973,53324.43994512001 2025-06-26,08:17:20.000,177,10999080,12965,0,1750925839,12991.829629299995,47.886783959998866,53324.398022400004 2025-06-26,08:17:21.000,177,10999033,12685,0,1750925840,12991.82289299,47.78809614000056,53324.30718984 2025-06-26,08:17:22.000,177,10999057,12765,0,1750925841,12991.84310192,47.78809614000056,53324.25828 2025-06-26,08:17:23.000,177,10999103,12845,0,1750925842,12991.849838229995,47.759899620003125,53324.20238304001 2025-06-26,08:17:24.000,177,10999119,12925,0,1750925843,12991.83636560999,47.74580136000441,53324.17443456001 2025-06-26,08:17:25.000,177,10999061,12965,0,1750925844,12991.849838229995,47.72465396999905,53324.1185376 2025-06-26,08:17:26.000,177,10999088,12885,0,1750925845,12991.88351978,47.717604839999694,53324.07661488001 2025-06-26,08:17:27.000,177,10999054,13045,0,1750925846,12991.92393764,47.6823591900029,53324.00674368001 2025-06-26,08:17:28.000,177,10999036,12885,0,1750925847,12991.950882879995,47.6823591900029,53323.9787952 2025-06-26,08:17:29.000,177,10999084,12965,0,1750925848,12992.01824597999,47.654162669998186,53323.915911120006 2025-06-26,08:17:30.000,177,10999081,12805,0,1750925849,12992.051927529996,47.583671370004595,53323.860014159996 2025-06-26,08:17:31.000,177,10999074,12725,0,1750925850,12992.119290629991,47.52022920000309,53323.82507856 2025-06-26,08:17:32.000,177,10999081,12965,0,1750925851,12992.213598969996,47.46383616000094,53323.81809144001 2025-06-26,08:17:33.000,177,10999075,12765,0,1750925852,12992.247280520001,47.45678703000158,53323.797130080005 2025-06-26,08:17:34.000,177,10999057,12925,0,1750925853,12992.307907310002,47.38629573000071,53323.71328464 2025-06-26,08:17:35.000,177,10999091,12925,0,1750925854,12992.307907310002,47.33695181999792,53323.678349040005 2025-06-26,08:17:36.000,177,10999125,12405,0,1750925855,12992.314643619997,47.294657040001766,53323.65738768 2025-06-26,08:17:37.000,177,10999082,13285,0,1750925856,12992.307907310002,47.252362259998336,53323.65738768 2025-06-26,08:17:38.000,177,10999070,13005,0,1750925857,12992.193390039996,47.20301835000282,53323.60149072001 2025-06-26,08:17:39.000,177,10999047,12805,0,1750925858,12992.166444800001,47.118428790003236,53323.5945036 2025-06-26,08:17:40.000,177,10999103,12885,0,1750925859,12992.08560908,47.019740969997656,53323.51764528 2025-06-26,08:17:41.000,177,10999054,12925,0,1750925860,12992.011509669996,46.99859357999958,53323.42681272 2025-06-26,08:17:42.000,177,10999103,12925,0,1750925861,12991.971091809995,46.96334793000278,53323.44777408 2025-06-26,08:17:43.000,177,10999102,13045,0,1750925862,12991.890256089995,46.91400401999999,53323.412838480006 2025-06-26,08:17:44.000,177,10999076,12885,0,1750925863,12991.829629299995,46.86466011000448,53323.342967280005 2025-06-26,08:17:45.000,177,10999072,12805,0,1750925864,12991.79594774999,46.82236533000105,53323.245147600006 2025-06-26,08:17:46.000,177,10999085,12685,0,1750925865,12991.78247513,46.73777577000146,53323.20322488 2025-06-26,08:17:47.000,177,10999076,12645,0,1750925866,12991.769002509995,46.674333599999954,53323.175276400005 2025-06-26,08:17:48.000,177,10999099,12805,0,1750925867,12991.77573881999,46.660235340001236,53323.11239232 2025-06-26,08:17:49.000,177,10999086,12885,0,1750925868,12991.82289299,46.60384229999909,53323.06348248 2025-06-26,08:17:50.000,177,10999103,13205,0,1750925869,12991.81615667999,46.55449839000357,53323.02854688001 2025-06-26,08:17:51.000,177,10999104,12685,0,1750925870,12991.849838229995,46.56859665000229,53323.00059840001 2025-06-26,08:17:52.000,177,10999065,12925,0,1750925871,12991.88351978,46.52630186999886,53322.93072720001 2025-06-26,08:17:53.000,177,10999084,12885,0,1750925872,12991.94414657,46.53335099999822,53322.909765840006 2025-06-26,08:17:54.000,177,10999050,12765,0,1750925873,12992.031718599996,46.547449260004214,53322.790984800005 2025-06-26,08:17:55.000,177,10999080,12845,0,1750925874,12992.146235870001,46.547449260004214,53322.80495904 2025-06-26,08:17:56.000,177,10999078,13085,0,1750925875,12992.240544209992,46.56154752000293,53322.83290752001 2025-06-26,08:17:57.000,177,10999044,12925,0,1750925876,12992.301170999992,46.50515448000078,53322.70015224 2025-06-26,08:17:58.000,177,10999029,12885,0,1750925877,12992.368534100002,46.42761405000056,53322.71412648001 2025-06-26,08:17:59.000,177,10999096,12885,0,1750925878,12992.429160890002,46.39236840000376,53322.6512424 2025-06-26,08:18:00.000,177,10999065,12605,0,1750925879,12992.550414470003,46.3853192700044,53322.70015224 2025-06-26,08:18:01.000,177,10999040,12805,0,1750925880,12992.651459119988,46.37122100999841,53322.61630680001 2025-06-26,08:18:02.000,177,10999080,12805,0,1750925881,12992.691876979989,46.37122100999841,53322.61630680001 2025-06-26,08:18:03.000,177,10999092,12925,0,1750925882,12992.752503769989,46.33597536000161,53322.61630680001 2025-06-26,08:18:04.000,177,10999074,13045,0,1750925883,12992.779449009999,46.32892623000225,53322.58835832 2025-06-26,08:18:05.000,177,10999019,12565,0,1750925884,12992.739031149998,46.272533190000104,53322.56040984 2025-06-26,08:18:06.000,177,10999082,12645,0,1750925885,12992.671668049989,46.1738453700018,53322.5813712 2025-06-26,08:18:07.000,177,10999086,12685,0,1750925886,12992.664931739993,46.11040320000029,53322.56739696001 2025-06-26,08:18:08.000,177,10999056,12885,0,1750925887,12992.637986499998,46.082206680002855,53322.52547424001 2025-06-26,08:18:09.000,177,10999081,13205,0,1750925888,12992.651459119988,46.00466625000263,53322.42765456001 2025-06-26,08:18:10.000,177,10999080,13045,0,1750925889,12992.590832329988,45.94122408000112,53322.406693200006 2025-06-26,08:18:11.000,177,10999104,12925,0,1750925890,12992.530205540002,45.89188016999833,53322.385731840004 2025-06-26,08:18:12.000,177,10999109,12965,0,1750925891,12992.503260299993,45.807290609998745,53322.336822000005 2025-06-26,08:18:13.000,177,10999073,12925,0,1750925892,12992.489787680002,45.73679930999788,53322.32983488001 2025-06-26,08:18:14.000,177,10999066,12885,0,1750925893,12992.483051369993,45.59581671000342,53322.28092504001 2025-06-26,08:18:15.000,177,10999026,13005,0,1750925894,12992.462842439993,45.53237454000191,53322.24598944 2025-06-26,08:18:16.000,177,10999059,12925,0,1750925895,12992.509996610002,45.47598149999976,53322.19009248001 2025-06-26,08:18:17.000,177,10999073,12925,0,1750925896,12992.570623399988,45.440735850002966,53322.183105359996 2025-06-26,08:18:18.000,177,10999061,13005,0,1750925897,12992.664931739993,45.391391940000176,53322.13419552 2025-06-26,08:18:19.000,177,10999029,12925,0,1750925898,12992.772712699989,45.32090063999931,53322.09925992 2025-06-26,08:18:20.000,177,10999069,12805,0,1750925899,12992.87375734999,45.229261950000364,53322.09227280001 2025-06-26,08:18:21.000,177,10999022,12845,0,1750925900,12992.94112045,45.14467239000078,53322.04336296001 2025-06-26,08:18:22.000,177,10999064,12405,0,1750925901,12993.09605557999,45.06713196000055,53321.99445312001 2025-06-26,08:18:23.000,177,10999077,12885,0,1750925902,12993.230781779996,45.003689789999044,53322.015414479996 2025-06-26,08:18:24.000,177,10999083,12925,0,1750925903,12993.352035359996,44.94729675000417,53322.071311440006 2025-06-26,08:18:25.000,177,10999056,12845,0,1750925904,12993.459816319992,44.88385458000266,53322.015414479996 2025-06-26,08:18:26.000,177,10999083,12845,0,1750925905,12993.560860969992,44.813363280001795,53322.0573372 2025-06-26,08:18:27.000,177,10999012,12805,0,1750925906,12993.661905619992,44.67942980999942,53321.987466 2025-06-26,08:18:28.000,177,10999050,12925,0,1750925907,12993.742741339993,44.637135030003265,53322.001440240005 2025-06-26,08:18:29.000,177,10999083,12765,0,1750925908,12993.837049679998,44.524348949998966,53322.02240160001 2025-06-26,08:18:30.000,177,10999036,12765,0,1750925909,12993.911149089989,44.49615243000153,53322.001440240005 2025-06-26,08:18:31.000,177,10999096,13285,0,1750925910,12993.924621709994,44.51729981999961,53322.00842736 2025-06-26,08:18:32.000,177,10999019,13125,0,1750925911,12993.985248499994,44.48910330000217,53322.015414479996 2025-06-26,08:18:33.000,177,10999075,12965,0,1750925912,12993.965039569994,44.51025069000025,53322.001440240005 2025-06-26,08:18:34.000,177,10999025,12605,0,1750925913,12993.985248499994,44.524348949998966,53322.02938872 2025-06-26,08:18:35.000,177,10999021,12965,0,1750925914,12994.045875289994,44.531398079998326,53322.03637584 2025-06-26,08:18:36.000,177,10999081,12685,0,1750925915,12994.11323838999,44.524348949998966,53322.0573372 2025-06-26,08:18:37.000,177,10999032,12965,0,1750925916,12994.146919939994,44.43271026000002,53322.06432432001 2025-06-26,08:18:38.000,177,10999044,12965,0,1750925917,12994.20081042,44.355169829999795,53322.0573372 2025-06-26,08:18:39.000,177,10999049,12765,0,1750925918,12994.22101935,44.31287505000364,53322.07829856 2025-06-26,08:18:40.000,177,10999042,12805,0,1750925919,12994.29511875999,44.27762939999957,53322.09227280001 2025-06-26,08:18:41.000,177,10999050,12965,0,1750925920,12994.328800309995,44.24238375000277,53322.120221280005 2025-06-26,08:18:42.000,177,10999023,13045,0,1750925921,12994.36248186,44.19303983999998,53322.09925992 2025-06-26,08:18:43.000,177,10999068,12925,0,1750925922,12994.36248186,44.10140115000104,53322.09925992 2025-06-26,08:18:44.000,177,10999028,13045,0,1750925923,12994.44331758,44.01681159000145,53322.13419552 2025-06-26,08:18:45.000,177,10999062,12965,0,1750925924,12994.510680679996,43.91812377000315,53322.14118264001 2025-06-26,08:18:46.000,177,10999045,13045,0,1750925925,12994.54436223,43.88287811999908,53322.14118264001 2025-06-26,08:18:47.000,177,10999030,12685,0,1750925926,12994.652143189996,43.83353421000356,53322.169131120005 2025-06-26,08:18:48.000,177,10999024,13045,0,1750925927,12994.719506289992,43.80533768999885,53322.21105384001 2025-06-26,08:18:49.000,177,10999073,12765,0,1750925928,12994.786869390002,43.770092040002055,53322.19009248001 2025-06-26,08:18:50.000,177,10999061,12885,0,1750925929,12994.908122970002,43.74189552000462,53322.3018864 2025-06-26,08:18:51.000,177,10998970,12805,0,1750925930,12994.941804519993,43.68550248000247,53322.336822000005 2025-06-26,08:18:52.000,177,10999074,12605,0,1750925931,12995.103475959993,43.60796205000224,53322.30887352001 2025-06-26,08:18:53.000,177,10999058,12845,0,1750925932,12995.217993229999,43.579765530004806,53322.36477048 2025-06-26,08:18:54.000,177,10999056,13125,0,1750925933,12995.345983119994,43.544519880000735,53322.4416288 2025-06-26,08:18:55.000,177,10999052,12805,0,1750925934,12995.46050039,43.47402857999987,53322.46957728 2025-06-26,08:18:56.000,177,10999038,12845,0,1750925935,12995.54133611,43.39648814999964,53322.42765456001 2025-06-26,08:18:57.000,177,10999064,12805,0,1750925936,12995.689534929996,43.318947719999414,53322.48355152 2025-06-26,08:18:58.000,177,10999058,12885,0,1750925937,12995.844470060001,43.27665294000326,53322.61630680001 2025-06-26,08:18:59.000,177,10999097,12885,0,1750925938,12995.992668879997,43.192063380003674,53322.64425528001 2025-06-26,08:19:00.000,177,10999026,12925,0,1750925939,12996.161076629993,43.17091598999832,53322.66521664001 2025-06-26,08:19:01.000,177,10999018,12525,0,1750925940,12996.295802829998,43.14976860000024,53322.72810072 2025-06-26,08:19:02.000,177,10998970,12965,0,1750925941,12996.356429619998,43.142719470000884,53322.74906208 2025-06-26,08:19:03.000,177,10999057,12925,0,1750925942,12996.477683199999,43.11452295000345,53322.77002344 2025-06-26,08:19:04.000,177,10999021,12885,0,1750925943,12996.57199153999,43.04403165000258,53322.790984800005 2025-06-26,08:19:05.000,177,10999084,13045,0,1750925944,12996.65282725999,42.99468773999979,53322.87483024 2025-06-26,08:19:06.000,177,10999071,12645,0,1750925945,12996.75387190999,42.959442090002995,53322.93771432 2025-06-26,08:19:07.000,177,10999052,12725,0,1750925946,12996.868389179996,42.910098180000205,53323.00059840001 2025-06-26,08:19:08.000,177,10999065,12485,0,1750925947,12996.989642759996,42.853705139998056,53323.06348248 2025-06-26,08:19:09.000,177,10999021,12805,0,1750925948,12997.077214789992,42.88190166000277,53323.11937944001 2025-06-26,08:19:10.000,177,10999110,12685,0,1750925949,12997.171523129997,42.846656009998696,53323.175276400005 2025-06-26,08:19:11.000,177,10999021,13005,0,1750925950,12997.245622540002,42.80436123000254,53323.210212 2025-06-26,08:19:12.000,177,10999090,12845,0,1750925951,12997.306249330002,42.77616470999783,53323.27309608 2025-06-26,08:19:13.000,177,10999023,12965,0,1750925952,12997.407293980003,42.783213840004464,53323.31501880001 2025-06-26,08:19:14.000,177,10999032,13125,0,1750925953,12997.528547559989,42.726820800002315,53323.37091576 2025-06-26,08:19:15.000,177,10999054,12885,0,1750925954,12997.676746379999,42.69862428000488,53323.44078696 2025-06-26,08:19:16.000,177,10999030,12845,0,1750925955,12997.75084578999,42.69157514999824,53323.48270968001 2025-06-26,08:19:17.000,177,10999031,12605,0,1750925956,12997.83168150999,42.677476889999525,53323.57354224001 2025-06-26,08:19:18.000,177,10999037,12645,0,1750925957,12997.85862675,42.63518211000337,53323.629439200005 2025-06-26,08:19:19.000,177,10998992,13005,0,1750925958,12997.966407709995,42.59288732999994,53323.72027176001 2025-06-26,08:19:20.000,177,10998989,12445,0,1750925959,12997.99335294999,42.494199510001636,53323.79014296001 2025-06-26,08:19:21.000,177,10999012,12925,0,1750925960,12998.08092498,42.4660029900042,53323.81110432 2025-06-26,08:19:22.000,177,10998993,12685,0,1750925961,12998.067452359996,42.38141343000461,53323.90193688 2025-06-26,08:19:23.000,177,10999031,12925,0,1750925962,12998.08092498,42.325020390002464,53323.9438596 2025-06-26,08:19:24.000,177,10998988,12965,0,1750925963,12998.09439759999,42.24043083000288,53324.02071792 2025-06-26,08:19:25.000,177,10998988,12965,0,1750925964,12998.06071605,42.212234309998166,53324.09058912 2025-06-26,08:19:26.000,177,10999081,12965,0,1750925965,12998.107870219996,42.16993953000201,53324.07661488001 2025-06-26,08:19:27.000,177,10999000,12845,0,1750925966,12998.168497009996,42.07830084000307,53324.16046032 2025-06-26,08:19:28.000,177,10999056,12885,0,1750925967,12998.222387490001,42.07830084000307,53324.16744744 2025-06-26,08:19:29.000,177,10999024,13005,0,1750925968,12998.316695829992,42.036006059999636,53324.19539592 2025-06-26,08:19:30.000,177,10999008,12725,0,1750925969,12998.471630959997,42.02190780000092,53324.27225424001 2025-06-26,08:19:31.000,177,10999036,12765,0,1750925970,12998.613093469998,41.99371128000348,53324.35609968 2025-06-26,08:19:32.000,177,10999050,12765,0,1750925971,12998.768028599989,41.99371128000348,53324.418983760006 2025-06-26,08:19:33.000,177,10999031,12965,0,1750925972,12998.99706314,41.97961302000476,53324.446932240004 2025-06-26,08:19:34.000,177,10999001,13085,0,1750925973,12999.13178933999,41.95141650000005,53324.55173904 2025-06-26,08:19:35.000,177,10999009,12685,0,1750925974,12999.27325184999,41.95846562999941,53324.5727004 2025-06-26,08:19:36.000,177,10999047,13165,0,1750925975,12999.354087569991,41.8950234599979,53324.62161024 2025-06-26,08:19:37.000,177,10999014,12885,0,1750925976,12999.407978049996,41.852728680001746,53324.7124428 2025-06-26,08:19:38.000,177,10999053,12845,0,1750925977,12999.502286390001,41.810433899998316,53324.77532688001 2025-06-26,08:19:39.000,177,10999046,12565,0,1750925978,12999.535967939992,41.739942600004724,53324.81026248 2025-06-26,08:19:40.000,177,10999063,12885,0,1750925979,12999.630276279997,41.7610899900028,53324.82423672001 2025-06-26,08:19:41.000,177,10999024,12885,0,1750925980,12999.677430449992,41.70469695000065,53324.93603064 2025-06-26,08:19:42.000,177,10999063,12685,0,1750925981,12999.744793550002,41.641254779999144,53324.94301776001 2025-06-26,08:19:43.000,177,10999020,12885,0,1750925982,12999.778475099993,41.57781261000491,53325.08276016001 2025-06-26,08:19:44.000,177,10998983,13085,0,1750925983,12999.852574509998,41.52141957000276,53325.07577304 2025-06-26,08:19:45.000,177,10998979,12885,0,1750925984,12999.913201299998,41.465026530000614,53325.13167000001 2025-06-26,08:19:46.000,177,10999014,12925,0,1750925985,13000.000773329994,41.408633489998465,53325.15263136 2025-06-26,08:19:47.000,177,10999033,12965,0,1750925986,13000.12876321999,41.38748610000039,53325.2714124 2025-06-26,08:19:48.000,177,10998971,12805,0,1750925987,13000.18939000999,41.34519132000423,53325.32730936001 2025-06-26,08:19:49.000,177,10999002,12605,0,1750925988,13000.29043465999,41.38043697000103,53325.37621920001 2025-06-26,08:19:50.000,177,10999039,12965,0,1750925989,13000.43189716999,41.33109305999824,53325.41814192001 2025-06-26,08:19:51.000,177,10999025,13125,0,1750925990,13000.546414439996,41.30994567000016,53325.46006464 2025-06-26,08:19:52.000,177,10999004,12725,0,1750925991,13000.647459089996,41.232405239999935,53325.50897448 2025-06-26,08:19:53.000,177,10999023,13125,0,1750925992,13000.775448979992,41.105520900004194,53325.57884568 2025-06-26,08:19:54.000,177,10999043,13085,0,1750925993,13000.896702559992,40.999783949999255,53325.655704 2025-06-26,08:19:55.000,177,10999012,12965,0,1750925994,13000.991010899997,40.90814526000031,53325.739549440004 2025-06-26,08:19:56.000,177,10999017,12725,0,1750925995,13001.051637689998,40.80240831000265,53325.75352368001 2025-06-26,08:19:57.000,177,10998987,12525,0,1750925996,13001.112264479998,40.68962222999835,53325.858330480005 2025-06-26,08:19:58.000,177,10999056,12845,0,1750925997,13001.105528169988,40.54159050000453,53325.907240320004 2025-06-26,08:19:59.000,177,10999013,12725,0,1750925998,13001.139209719993,40.44290267999895,53325.99108576 2025-06-26,08:20:00.000,177,10999023,12965,0,1750925999,13001.253726989999,40.33011660000193,53326.03300848 2025-06-26,08:20:01.000,177,10999022,12885,0,1750926000,13001.401925809994,40.30896921000385,53326.13082816 2025-06-26,08:20:02.000,177,10999002,12965,0,1750926001,13001.53665201,40.29487094999786,53326.193712240005 2025-06-26,08:20:03.000,177,10998994,12885,0,1750926002,13001.67811452,40.26667443000042,53326.27755768 2025-06-26,08:20:04.000,177,10999004,12925,0,1750926003,13001.75221392999,40.238477910002985,53326.34742888 2025-06-26,08:20:05.000,177,10999030,12805,0,1750926004,13001.83978596,40.25962530000106,53326.40332584001 2025-06-26,08:20:06.000,177,10999025,12965,0,1750926005,13001.967775849997,40.196183129999554,53326.51511976 2025-06-26,08:20:07.000,177,10999017,13205,0,1750926006,13002.082293120002,40.14683922000404,53326.578003840004 2025-06-26,08:20:08.000,177,10998973,12605,0,1750926007,13002.190074079997,40.189134000000195,53326.64088792001 2025-06-26,08:20:09.000,177,10999001,12925,0,1750926008,13002.338272899993,40.182084870000836,53326.696784880005 2025-06-26,08:20:10.000,177,10998997,12725,0,1750926009,13002.425844929989,40.1538883500034,53326.80857880001 2025-06-26,08:20:11.000,177,10999051,12925,0,1750926010,13002.506680649989,40.14683922000404,53326.87845 2025-06-26,08:20:12.000,177,10999006,12925,0,1750926011,13002.533625889999,40.16093748000276,53326.96928256 2025-06-26,08:20:13.000,177,10999000,12725,0,1750926012,13002.58751636999,40.189134000000195,53327.032166640005 2025-06-26,08:20:14.000,177,10998979,12965,0,1750926013,13002.65487947,40.16798661000212,53327.10902496 2025-06-26,08:20:15.000,177,10998974,12965,0,1750926014,13002.75592412,40.175035740001476,53327.18588328 2025-06-26,08:20:16.000,177,10999016,12885,0,1750926015,13002.83002352999,40.1538883500034,53327.227806 2025-06-26,08:20:17.000,177,10999041,12805,0,1750926016,13002.87044138999,40.21028138999827,53327.318638560006 2025-06-26,08:20:18.000,177,10999039,12885,0,1750926017,13002.91759556,40.21028138999827,53327.402484 2025-06-26,08:20:19.000,177,10999080,12925,0,1750926018,13002.964749729996,40.16093748000276,53327.4723552 2025-06-26,08:20:20.000,177,10998991,13085,0,1750926019,13003.01864021,40.182084870000836,53327.45838096001 2025-06-26,08:20:21.000,177,10999030,12925,0,1750926020,13003.072530689991,40.20323225999891,53327.584149120004 2025-06-26,08:20:22.000,177,10998987,12965,0,1750926021,13003.139893790001,40.20323225999891,53327.59812336001 2025-06-26,08:20:23.000,177,10999013,13085,0,1750926022,13003.281356300002,40.27372355999978,53327.67498168001 2025-06-26,08:20:24.000,177,10999032,12805,0,1750926023,13003.436291429993,40.30192008000449,53327.70991728 2025-06-26,08:20:25.000,177,10999013,13085,0,1750926024,13003.584490249988,40.38650964000408,53327.800749840004 2025-06-26,08:20:26.000,177,10998999,12765,0,1750926025,13003.651853349998,40.38650964000408,53327.88459528 2025-06-26,08:20:27.000,177,10999035,12605,0,1750926026,13003.719216449994,40.4006079000028,53327.98241496001 2025-06-26,08:20:28.000,177,10999027,12605,0,1750926027,13003.719216449994,40.38650964000408,53327.9963892 2025-06-26,08:20:29.000,177,10999037,12965,0,1750926028,13003.779843239994,40.358313119999366,53328.12914448001 2025-06-26,08:20:30.000,177,10999046,13125,0,1750926029,13003.820261099994,40.35126399000001,53328.14311872 2025-06-26,08:20:31.000,177,10999007,13125,0,1750926030,13003.840470029994,40.35126399000001,53328.1710672 2025-06-26,08:20:32.000,177,10998990,12685,0,1750926031,13003.921305749995,40.35126399000001,53328.2409384 2025-06-26,08:20:33.000,177,10999012,12965,0,1750926032,13004.042559329995,40.35126399000001,53328.29683536001 2025-06-26,08:20:34.000,177,10999064,12845,0,1750926033,13004.17054921999,40.358313119999366,53328.3108096 2025-06-26,08:20:35.000,177,10999067,12965,0,1750926034,13004.312011729991,40.414706160001515,53328.39465504001 2025-06-26,08:20:36.000,177,10999026,13005,0,1750926035,13004.500628410002,40.421755290000874,53328.50644896 2025-06-26,08:20:37.000,177,10999030,13085,0,1750926036,13004.655563539993,40.471099200003664,53328.541384560005 2025-06-26,08:20:38.000,177,10999016,12845,0,1750926037,13004.729662949998,40.471099200003664,53328.611255760006 2025-06-26,08:20:39.000,177,10999007,12805,0,1750926038,13004.803762359988,40.471099200003664,53328.66715272 2025-06-26,08:20:40.000,177,10999004,12725,0,1750926039,13004.803762359988,40.471099200003664,53328.71606256 2025-06-26,08:20:41.000,177,10999000,12925,0,1750926040,13004.830707599998,40.44290267999895,53328.827856480006 2025-06-26,08:20:42.000,177,10999009,13005,0,1750926041,13004.830707599998,40.365362249998725,53328.93266328 2025-06-26,08:20:43.000,177,10999008,12685,0,1750926042,13004.837443909993,40.2878218199985,53328.96759888001 2025-06-26,08:20:44.000,177,10999017,12685,0,1750926043,13004.790289739998,40.189134000000195,53329.0095216 2025-06-26,08:20:45.000,177,10999059,12725,0,1750926044,13004.830707599998,40.08339705000253,53329.093367040005 2025-06-26,08:20:46.000,177,10999035,13125,0,1750926045,13004.844180219989,40.04815139999846,53329.149264 2025-06-26,08:20:47.000,177,10999015,12845,0,1750926046,13004.911543319999,39.99175836000359,53329.18419960001 2025-06-26,08:20:48.000,177,10999039,12925,0,1750926047,13004.945224869989,39.91421793000336,53329.212148080005 2025-06-26,08:20:49.000,177,10998990,12805,0,1750926048,13004.992379039999,39.87897227999929,53329.26804504 2025-06-26,08:20:50.000,177,10999017,12765,0,1750926049,13005.00585165999,39.836677500003134,53329.30298064001 2025-06-26,08:20:51.000,177,10999029,12885,0,1750926050,13004.999115349994,39.822579240004416,53329.33791624 2025-06-26,08:20:52.000,177,10999000,12845,0,1750926051,13004.992379039999,39.75208794000355,53329.36586472 2025-06-26,08:20:53.000,177,10999039,12765,0,1750926052,13004.992379039999,39.6956949000014,53329.33791624 2025-06-26,08:20:54.000,177,10998949,12765,0,1750926053,13004.938488559994,39.61815447000117,53329.35189048001 2025-06-26,08:20:55.000,177,10998976,12645,0,1750926054,13004.891334389999,39.58290882000438,53329.40778744 2025-06-26,08:20:56.000,177,10999045,13085,0,1750926055,13004.830707599998,39.51241752000351,53329.43573592 2025-06-26,08:20:57.000,177,10999046,12845,0,1750926056,13004.803762359988,39.420778830004565,53329.40080032001 2025-06-26,08:20:58.000,177,10999022,12805,0,1750926057,13004.797026049993,39.38553318000049,53329.50560712 2025-06-26,08:20:59.000,177,10999074,12925,0,1750926058,13004.803762359988,39.371434920001775,53329.54054272001 2025-06-26,08:21:00.000,177,10999054,12805,0,1750926059,13004.844180219989,39.371434920001775,53329.51958136001 2025-06-26,08:21:01.000,177,10999034,12805,0,1750926060,13004.891334389999,39.3361892699977,53329.547529840005 2025-06-26,08:21:02.000,177,10999004,12965,0,1750926061,13004.911543319999,39.322091009998985,53329.5335556 2025-06-26,08:21:03.000,177,10999059,12925,0,1750926062,13004.972170109999,39.25864884000475,53329.56849120001 2025-06-26,08:21:04.000,177,10999012,12845,0,1750926063,13005.09342369,39.25864884000475,53329.547529840005 2025-06-26,08:21:05.000,177,10999011,12765,0,1750926064,13005.201204649995,39.26569797000411,53329.57547832 2025-06-26,08:21:06.000,177,10999018,12645,0,1750926065,13005.22814988999,39.2375014499994,53329.58246544 2025-06-26,08:21:07.000,177,10999034,12965,0,1750926066,13005.29551299,39.138813630001096,53329.65233664 2025-06-26,08:21:08.000,177,10999057,12605,0,1750926067,13005.26856774999,39.08242058999895,53329.715220720005 2025-06-26,08:21:09.000,177,10999056,12765,0,1750926068,13005.29551299,38.98373277000064,53329.65932376001 2025-06-26,08:21:10.000,177,10999081,13005,0,1750926069,13005.261831439995,38.89914321000106,53329.68028512 2025-06-26,08:21:11.000,177,10999038,12645,0,1750926070,13005.24835881999,38.737013220001245,53329.70823360001 2025-06-26,08:21:12.000,177,10999079,12965,0,1750926071,13005.13384155,38.65947279000102,53329.73618208001 2025-06-26,08:21:13.000,177,10999027,12965,0,1750926072,13005.039533209994,38.560784970002715,53329.75015632 2025-06-26,08:21:14.000,177,10999015,12725,0,1750926073,13004.958697489994,38.46209715000441,53329.78509192001 2025-06-26,08:21:15.000,177,10998968,12965,0,1750926074,13004.904807009989,38.37045845999819,53329.78509192001 2025-06-26,08:21:16.000,177,10999002,12845,0,1750926075,13004.898070699994,38.328163680002035,53329.78509192001 2025-06-26,08:21:17.000,177,10999018,12725,0,1750926076,13004.891334389999,38.278819769999245,53329.78509192001 2025-06-26,08:21:18.000,177,10999034,12485,0,1750926077,13004.918279629994,38.22242673000437,53329.73618208001 2025-06-26,08:21:19.000,177,10998995,12765,0,1750926078,13004.931752249999,38.13078803999815,53329.72220784 2025-06-26,08:21:20.000,177,10999037,12565,0,1750926079,13004.898070699994,38.06029674000456,53329.7431692 2025-06-26,08:21:21.000,177,10999062,12685,0,1750926080,13004.864389149989,37.96865804999834,53329.764130560005 2025-06-26,08:21:22.000,177,10999049,12965,0,1750926081,13004.803762359988,37.869970230000035,53329.69425936 2025-06-26,08:21:23.000,177,10999010,12965,0,1750926082,13004.642090920002,37.73603675999766,53329.73618208001 2025-06-26,08:21:24.000,177,10999023,13045,0,1750926083,13004.554518889992,37.651447199998074,53329.70124648 2025-06-26,08:21:25.000,177,10999040,12765,0,1750926084,13004.453474239992,37.503415470004256,53329.72220784 2025-06-26,08:21:26.000,177,10999038,12965,0,1750926085,13004.345693279996,37.44702243000211,53329.68727224001 2025-06-26,08:21:27.000,177,10999052,12805,0,1750926086,13004.318748040001,37.30603983000037,53329.6034268 2025-06-26,08:21:28.000,177,10998977,12845,0,1750926087,13004.271593869991,37.22145027000079,53329.6034268 2025-06-26,08:21:29.000,177,10999049,12805,0,1750926088,13004.204230769996,37.08046766999905,53329.596439680005 2025-06-26,08:21:30.000,177,10999025,12885,0,1750926089,13004.13013135999,36.98177985000075,53329.56150408 2025-06-26,08:21:31.000,177,10999023,12725,0,1750926090,13003.981932539995,36.876042900003085,53329.547529840005 2025-06-26,08:21:32.000,177,10999047,12885,0,1750926091,13003.820261099994,36.706863780003914,53329.547529840005 2025-06-26,08:21:33.000,177,10999018,12805,0,1750926092,13003.685534899989,36.53768466000474,53329.477658640004 2025-06-26,08:21:34.000,177,10999020,12765,0,1750926093,13003.591226559998,36.417849450001086,53329.43573592 2025-06-26,08:21:35.000,177,10999091,12885,0,1750926094,13003.550808699998,36.298014240004704,53329.40778744 2025-06-26,08:21:36.000,177,10998976,12965,0,1750926095,13003.544072389988,36.21342467999784,53329.36586472 2025-06-26,08:21:37.000,177,10999016,12685,0,1750926096,13003.490181909998,36.14293338000425,53329.282019280006 2025-06-26,08:21:38.000,177,10999002,12845,0,1750926097,13003.409346189997,36.023098170000594,53329.261057920005 2025-06-26,08:21:39.000,177,10999008,12605,0,1750926098,13003.362192020002,35.91031209000357,53329.26804504 2025-06-26,08:21:40.000,177,10999050,13205,0,1750926099,13003.294828919992,35.832771660003345,53329.23310944001 2025-06-26,08:21:41.000,177,10999019,12925,0,1750926100,13003.254411059992,35.75523123000312,53329.18419960001 2025-06-26,08:21:42.000,177,10999064,12805,0,1750926101,13003.160102720001,35.69883819000097,53329.15625112001 2025-06-26,08:21:43.000,177,10999028,13005,0,1750926102,13002.99843128,35.70588732000033,53329.13528976001 2025-06-26,08:21:44.000,177,10999038,12925,0,1750926103,13002.83675984,35.614248630001384,53329.093367040005 2025-06-26,08:21:45.000,177,10999015,12605,0,1750926104,13002.70876994999,35.52260994000244,53329.0793928 2025-06-26,08:21:46.000,177,10999027,13005,0,1750926105,13002.641406849994,35.46621690000029,53329.07240568 2025-06-26,08:21:47.000,177,10999002,12805,0,1750926106,13002.56730743999,35.39572559999942,53329.02349584 2025-06-26,08:21:48.000,177,10998997,12885,0,1750926107,13002.533625889999,35.325234299998556,53328.96061176 2025-06-26,08:21:49.000,177,10999030,12965,0,1750926108,13002.513416959999,35.28998865000176,53328.95362464 2025-06-26,08:21:50.000,177,10999011,12805,0,1750926109,13002.513416959999,35.23359560999961,53328.91868904001 2025-06-26,08:21:51.000,177,10999050,12765,0,1750926110,13002.506680649989,35.141956920000666,53328.78593376 2025-06-26,08:21:52.000,177,10999044,12805,0,1750926111,13002.466262789989,35.12785866000195,53328.79292088 2025-06-26,08:21:53.000,177,10998984,12605,0,1750926112,13002.378690759993,35.06441649000044,53328.8348436 2025-06-26,08:21:54.000,177,10999009,12765,0,1750926113,13002.291118729998,34.99392518999957,53328.79292088 2025-06-26,08:21:55.000,177,10998993,12645,0,1750926114,13002.230491939998,34.85999172000447,53328.79292088 2025-06-26,08:21:56.000,177,10999044,12805,0,1750926115,13002.055347879992,34.789500420003606,53328.79990800001 2025-06-26,08:21:57.000,177,10998999,12805,0,1750926116,13001.927357989996,34.69786173000466,53328.70208832001 2025-06-26,08:21:58.000,177,10999016,12885,0,1750926117,13001.83978596,34.578026520001,53328.6951012 2025-06-26,08:21:59.000,177,10998997,12645,0,1750926118,13001.75895024,34.45819131000462,53328.709075440005 2025-06-26,08:22:00.000,177,10999054,12925,0,1750926119,13001.65790559,34.32425784000225,53328.70208832001 2025-06-26,08:22:01.000,177,10999045,12965,0,1750926120,13001.502970459995,34.218520890004584,53328.57632016 2025-06-26,08:22:02.000,177,10999038,12885,0,1750926121,13001.32782639999,34.05639090000477,53328.57632016 2025-06-26,08:22:03.000,177,10999031,12605,0,1750926122,13001.186363889989,33.94360482000047,53328.56234592001 2025-06-26,08:22:04.000,177,10999021,12805,0,1750926123,13001.031428759998,33.81672048000473,53328.45753912 2025-06-26,08:22:05.000,177,10999043,12845,0,1750926124,13000.856284699992,33.71803265999915,53328.38766792 2025-06-26,08:22:06.000,177,10998991,12725,0,1750926125,13000.708085879996,33.647541359998286,53328.33177096 2025-06-26,08:22:07.000,177,10999039,13045,0,1750926126,13000.5194692,33.54180441000062,53328.26888688001 2025-06-26,08:22:08.000,177,10999074,13005,0,1750926127,13000.37127037999,33.39377267999953,53328.24792552001 2025-06-26,08:22:09.000,177,10999035,12685,0,1750926128,13000.27022572999,33.288035730001866,53328.19202856 2025-06-26,08:22:10.000,177,10999030,12845,0,1750926129,13000.14897214999,33.21049530000164,53328.15010584001 2025-06-26,08:22:11.000,177,10999008,12765,0,1750926130,13000.101817979994,33.111807480003336,53328.05228616 2025-06-26,08:22:12.000,177,10999050,12925,0,1750926131,13000.027718569989,32.99902139999904,53328.00337632 2025-06-26,08:22:13.000,177,10999026,12965,0,1750926132,12999.933410229998,32.92148096999881,53328.00337632 2025-06-26,08:22:14.000,177,10999034,12965,0,1750926133,12999.832365579998,32.829842279999866,53327.940492240006 2025-06-26,08:22:15.000,177,10999030,12605,0,1750926134,12999.758266169993,32.74525272000028,53327.86363392001 2025-06-26,08:22:16.000,177,10999031,12805,0,1750926135,12999.684166760002,32.67476141999941,53327.76581424001 2025-06-26,08:22:17.000,177,10999060,12685,0,1750926136,12999.562913180001,32.56197534000239,53327.77978848 2025-06-26,08:22:18.000,177,10998993,12925,0,1750926137,12999.421450670001,32.491484040001524,53327.69594304001 2025-06-26,08:22:19.000,177,10999012,12765,0,1750926138,12999.25304291999,32.35755056999915,53327.6819688 2025-06-26,08:22:20.000,177,10999059,13165,0,1750926139,12999.19241612999,32.244764490002126,53327.633058960004 2025-06-26,08:22:21.000,177,10999032,12605,0,1750926140,12999.07116254999,32.13902754000446,53327.52126504 2025-06-26,08:22:22.000,177,10999057,12765,0,1750926141,12998.97011789999,32.082634500002314,53327.5422264 2025-06-26,08:22:23.000,177,10999049,12965,0,1750926142,12998.815182769999,32.033290589999524,53327.50030368 2025-06-26,08:22:24.000,177,10999065,12685,0,1750926143,12998.794973839998,31.97689755000465,53327.45139384 2025-06-26,08:22:25.000,177,10999055,12645,0,1750926144,12998.714138119998,31.906406250003783,53327.465368080004 2025-06-26,08:22:26.000,177,10998996,12765,0,1750926145,12998.660247639993,31.857062340000994,53327.36056128001 2025-06-26,08:22:27.000,177,10999031,12965,0,1750926146,12998.592884539998,31.793620169999485,53327.38850976001 2025-06-26,08:22:28.000,177,10999044,13165,0,1750926147,12998.532257749997,31.723128869998618,53327.29069008001 2025-06-26,08:22:29.000,177,10999056,12765,0,1750926148,12998.437949409992,31.69493235000118,53327.227806 2025-06-26,08:22:30.000,177,10999045,12885,0,1750926149,12998.397531549992,31.58214627000416,53327.24178024001 2025-06-26,08:22:31.000,177,10999038,12605,0,1750926150,12998.309959519996,31.462311060000502,53327.22081888001 2025-06-26,08:22:32.000,177,10999068,12605,0,1750926151,12998.18196963,31.314279329999408,53327.14396056001 2025-06-26,08:22:33.000,177,10999073,12965,0,1750926152,12998.027034499995,31.194444120003027,53327.11601208 2025-06-26,08:22:34.000,177,10999023,12765,0,1750926153,12997.85862675,31.032314130003215,53327.0880636 2025-06-26,08:22:35.000,177,10999058,13205,0,1750926154,12997.622855899994,30.856085880004684,53327.06011512 2025-06-26,08:22:36.000,177,10999064,12685,0,1750926155,12997.400557669993,30.757398059999105,53327.06011512 2025-06-26,08:22:37.000,177,10999057,12725,0,1750926156,12997.164786820002,30.595268069999292,53326.94133408 2025-06-26,08:22:38.000,177,10999086,13085,0,1750926157,12996.949224899996,30.44018720999884,53326.864475760005 2025-06-26,08:22:39.000,177,10999025,12685,0,1750926158,12996.787553459995,30.327401130001817,53326.815565920006 2025-06-26,08:22:40.000,177,10999035,13125,0,1750926159,12996.59220046999,30.20756591999816,53326.73870760001 2025-06-26,08:22:41.000,177,10999105,12965,0,1750926160,12996.417056409999,30.0665833200037,53326.68979776001 2025-06-26,08:22:42.000,177,10999060,12605,0,1750926161,12996.302539139993,29.939698980000685,53326.61992656001 2025-06-26,08:22:43.000,177,10999035,12805,0,1750926162,12996.120658769993,29.869207679999818,53326.50114552001 2025-06-26,08:22:44.000,177,10999053,12805,0,1750926163,12995.958987329992,29.756421600002795,53326.42428720001 2025-06-26,08:22:45.000,177,10999029,12885,0,1750926164,12995.830997439996,29.636586389999138,53326.36839024 2025-06-26,08:22:46.000,177,10999079,12925,0,1750926165,12995.67606230999,29.516751180002757,53326.29851904 2025-06-26,08:22:47.000,177,10999080,12685,0,1750926166,12995.608699209995,29.340522930004227,53326.27755768 2025-06-26,08:22:48.000,177,10999028,12845,0,1750926167,12995.55480872999,29.25593337000464,53326.1098668 2025-06-26,08:22:49.000,177,10999021,12925,0,1750926168,12995.487445629995,29.136098160000984,53326.026021360005 2025-06-26,08:22:50.000,177,10999016,12645,0,1750926169,12995.406609909995,29.04445947000204,53326.00506 2025-06-26,08:22:51.000,177,10999065,13005,0,1750926170,12995.325774189994,28.896427740000945,53325.94217592 2025-06-26,08:22:52.000,177,10999082,12845,0,1750926171,12995.150630129989,28.75544513999921,53325.858330480005 2025-06-26,08:22:53.000,177,10999055,12925,0,1750926172,12995.042849169993,28.699052100004337,53325.78147216001 2025-06-26,08:22:54.000,177,10999002,13045,0,1750926173,12994.995694999998,28.558069500002603,53325.739549440004 2025-06-26,08:22:55.000,177,10999008,12885,0,1750926174,12994.887914040002,28.473479940003017,53325.641729760006 2025-06-26,08:22:56.000,177,10999047,12925,0,1750926175,12994.813814629997,28.33954647000064,53325.592819920006 2025-06-26,08:22:57.000,177,10999024,12885,0,1750926176,12994.759924149992,28.205612999998266,53325.571858560004 2025-06-26,08:22:58.000,177,10999090,12965,0,1750926177,12994.712769979997,28.092826920001244,53325.51596160001 2025-06-26,08:22:59.000,177,10999038,12965,0,1750926178,12994.766660460002,27.99413910000294,53325.50198736 2025-06-26,08:23:00.000,177,10999093,12885,0,1750926179,12994.773396769997,27.909549540003354,53325.425129040006 2025-06-26,08:23:01.000,177,10999056,12725,0,1750926180,12994.860968799992,27.810861719997774,53325.39019344 2025-06-26,08:23:02.000,177,10999060,12925,0,1750926181,12994.887914040002,27.740370420004183,53325.404167680004 2025-06-26,08:23:03.000,177,10999065,12805,0,1750926182,12994.975486069998,27.70512477000011,53325.36923208 2025-06-26,08:23:04.000,177,10999092,12925,0,1750926183,12994.995694999998,27.59938782000245,53325.36923208 2025-06-26,08:23:05.000,177,10999044,12885,0,1750926184,12995.002431309993,27.57824043000437,53325.34827072001 2025-06-26,08:23:06.000,177,10999081,12765,0,1750926185,12995.015903929998,27.48660173999815,53325.306348000006 2025-06-26,08:23:07.000,177,10999076,12805,0,1750926186,12994.975486069998,27.373815660001128,53325.33429648 2025-06-26,08:23:08.000,177,10999053,12965,0,1750926187,12994.914859279997,27.289226100001542,53325.2714124 2025-06-26,08:23:09.000,177,10999048,13005,0,1750926188,12994.894650349997,27.17644002000452,53325.29237376 2025-06-26,08:23:10.000,177,10999045,12805,0,1750926189,12994.854232489997,27.049555680001504,53325.33429648 2025-06-26,08:23:11.000,177,10999033,12965,0,1750926190,12994.766660460002,26.93676960000448,53325.306348000006 2025-06-26,08:23:12.000,177,10999069,12685,0,1750926191,12994.658879499992,26.8380817799989,53325.27839952001 2025-06-26,08:23:13.000,177,10999046,12925,0,1750926192,12994.564571160001,26.753492219999316,53325.26442528 2025-06-26,08:23:14.000,177,10999099,12925,0,1750926193,12994.369218169995,26.66890265999973,53325.25045104001 2025-06-26,08:23:15.000,177,10999061,12965,0,1750926194,12994.187337799995,26.605460489998222,53325.29237376 2025-06-26,08:23:16.000,177,10999043,13125,0,1750926195,12993.991984809989,26.527920059997996,53325.22250256 2025-06-26,08:23:17.000,177,10999075,12685,0,1750926196,12993.857258609998,26.386937460003537,53325.21551544 2025-06-26,08:23:18.000,177,10999076,12925,0,1750926197,12993.688850860002,26.30234790000395,53325.187566960005 2025-06-26,08:23:19.000,177,10999067,12885,0,1750926198,12993.594542519997,26.189561819999653,53325.138657120006 2025-06-26,08:23:20.000,177,10999064,12885,0,1750926199,12993.554124659997,26.08382487000199,53325.11070864001 2025-06-26,08:23:21.000,177,10999025,12645,0,1750926200,12993.513706799997,25.971038789997692,53325.10372152 2025-06-26,08:23:22.000,177,10999058,12925,0,1750926201,12993.453080009996,25.90759662000346,53325.117695760004 2025-06-26,08:23:23.000,177,10999065,12965,0,1750926202,12993.405925840001,25.86530184000003,53325.04083744001 2025-06-26,08:23:24.000,177,10999073,12925,0,1750926203,12993.352035359996,25.85120358000131,53325.08276016001 2025-06-26,08:23:25.000,177,10999092,12965,0,1750926204,12993.30488119,25.745466630003648,53325.08276016001 2025-06-26,08:23:26.000,177,10999079,12765,0,1750926205,12993.28467226,25.660877070004062,53325.04083744001 2025-06-26,08:23:27.000,177,10999024,12765,0,1750926206,12993.318353809991,25.56923837999784,53325.0268632 2025-06-26,08:23:28.000,177,10999078,12965,0,1750926207,12993.298144879991,25.51284534000297,53325.05481168 2025-06-26,08:23:29.000,177,10999042,12725,0,1750926208,12993.28467226,25.46350143000018,53324.99891472 2025-06-26,08:23:30.000,177,10999045,12805,0,1750926209,12993.30488119,25.357764480002515,53325.0268632 2025-06-26,08:23:31.000,177,10999056,12965,0,1750926210,12993.21730915999,25.25907666000421,53325.06179880001 2025-06-26,08:23:32.000,177,10999067,12965,0,1750926211,12993.170154989995,25.202683620002063,53325.019876080005 2025-06-26,08:23:33.000,177,10999053,12805,0,1750926212,12993.048901409995,25.125143190001836,53325.068785920004 2025-06-26,08:23:34.000,177,10999067,12605,0,1750926213,12992.99501092999,25.068750149999687,53325.10372152 2025-06-26,08:23:35.000,177,10999069,12885,0,1750926214,12992.92091152,24.934816680004587,53325.068785920004 2025-06-26,08:23:36.000,177,10999074,12925,0,1750926215,12992.826603179994,24.85727625000436,53325.07577304 2025-06-26,08:23:37.000,177,10999053,12725,0,1750926216,12992.732294839989,24.786784950003494,53325.12468288 2025-06-26,08:23:38.000,177,10999083,12765,0,1750926217,12992.604304949993,24.751539299999422,53325.11070864001 2025-06-26,08:23:39.000,177,10999099,12925,0,1750926218,12992.476315059997,24.62465496000368,53325.07577304 2025-06-26,08:23:40.000,177,10999037,12885,0,1750926219,12992.254016829997,24.540065400004096,53325.07577304 2025-06-26,08:23:41.000,177,10999079,12645,0,1750926220,12992.078872769991,24.392033670003002,53325.07577304 2025-06-26,08:23:42.000,177,10999107,12965,0,1750926221,12991.95761918999,24.22990368000319,53325.089747280006 2025-06-26,08:23:43.000,177,10999069,13085,0,1750926222,12991.77573881999,24.088921080001455,53325.0967344 2025-06-26,08:23:44.000,177,10999058,12645,0,1750926223,12991.620803689999,23.99023326000315,53325.10372152 2025-06-26,08:23:45.000,177,10999107,12925,0,1750926224,12991.499550109998,23.877447179998853,53325.03385032 2025-06-26,08:23:46.000,177,10999032,12965,0,1750926225,12991.337878669998,23.72941544999776,53324.99192760001 2025-06-26,08:23:47.000,177,10999054,13125,0,1750926226,12991.088635200002,23.616629370000737,53324.99192760001 2025-06-26,08:23:48.000,177,10999021,12725,0,1750926227,12990.859600659991,23.53908894000051,53325.00590184 2025-06-26,08:23:49.000,177,10999039,12885,0,1750926228,12990.71813814999,23.468597639999643,53324.97795336 2025-06-26,08:23:50.000,177,10999088,12805,0,1750926229,12990.590148259995,23.36990982000134,53324.93603064 2025-06-26,08:23:51.000,177,10999048,12765,0,1750926230,12990.47563098999,23.271222000003036,53324.91506928001 2025-06-26,08:23:52.000,177,10999093,12805,0,1750926231,12990.320695859999,23.17253418000473,53324.87314656001 2025-06-26,08:23:53.000,177,10999041,12965,0,1750926232,12990.172497039988,23.094993750004505,53324.79628824001 2025-06-26,08:23:54.000,177,10999076,12605,0,1750926233,12990.051243460002,23.052698970001074,53324.83122384 2025-06-26,08:23:55.000,177,10999072,12845,0,1750926234,12989.876099399997,22.95401115000277,53324.8172496 2025-06-26,08:23:56.000,177,10999044,12685,0,1750926235,12989.660537479991,22.798930290002318,53324.76833976 2025-06-26,08:23:57.000,177,10999048,12805,0,1750926236,12989.451711869995,22.636800300002506,53324.7124428 2025-06-26,08:23:58.000,177,10999058,12885,0,1750926237,12989.229413639994,22.432375529999263,53324.66353296 2025-06-26,08:23:59.000,177,10999049,12645,0,1750926238,12989.007115409993,22.213852500004577,53324.635584480005 2025-06-26,08:24:00.000,177,10999050,12925,0,1750926239,12988.730926700002,22.04467337999813,53324.54475192 2025-06-26,08:24:01.000,177,10999078,12605,0,1750926240,12988.421056439991,21.90369078000367,53324.516803440005 2025-06-26,08:24:02.000,177,10999050,12885,0,1750926241,12988.09771355999,21.797953829998733,53324.5028292 2025-06-26,08:24:03.000,177,10999047,12765,0,1750926242,12987.848470089993,21.63582383999892,53324.37706104 2025-06-26,08:24:04.000,177,10999038,12605,0,1750926243,12987.707007579993,21.537136020000617,53324.37706104 2025-06-26,08:24:05.000,177,10999087,12765,0,1750926244,12987.572281380002,21.375006030000804,53324.31417696 2025-06-26,08:24:06.000,177,10999036,13005,0,1750926245,12987.424082559992,21.248121689997788,53324.26526712 2025-06-26,08:24:07.000,177,10999051,12765,0,1750926246,12987.275883739996,21.135335610000766,53324.181421680005 2025-06-26,08:24:08.000,177,10999050,12685,0,1750926247,12987.14115753999,21.11418822000269,53324.111550480004 2025-06-26,08:24:09.000,177,10999061,12885,0,1750926248,12987.0468492,20.99435300999903,53324.111550480004 2025-06-26,08:24:10.000,177,10999069,12925,0,1750926249,12986.88517776,20.86746867000329,53324.09058912 2025-06-26,08:24:11.000,177,10999063,13005,0,1750926250,12986.743715249999,20.69124042000476,53324.0486664 2025-06-26,08:24:12.000,177,10999068,12765,0,1750926251,12986.561834879998,20.59960172999854,53324.03469216001 2025-06-26,08:24:13.000,177,10999043,12965,0,1750926252,12986.373218200002,20.486815650001517,53324.013730800005 2025-06-26,08:24:14.000,177,10999051,12965,0,1750926253,12986.164392589992,20.41632435000065,53323.95783384001 2025-06-26,08:24:15.000,177,10999019,12685,0,1750926254,12986.002721149991,20.28944001000491,53323.894949760004 2025-06-26,08:24:16.000,177,10999069,12885,0,1750926255,12985.82757709,20.155506540002534,53323.82507856 2025-06-26,08:24:17.000,177,10999052,12885,0,1750926256,12985.65916933999,20.06386785000359,53323.860014159996 2025-06-26,08:24:18.000,177,10999032,12925,0,1750926257,12985.470552659994,19.901737860003777,53323.797130080005 2025-06-26,08:24:19.000,177,10999000,12965,0,1750926258,12985.389716939993,19.77485352000076,53323.75520736 2025-06-26,08:24:20.000,177,10999102,12805,0,1750926259,12985.194363950002,19.65501831000438,53323.727258880004 2025-06-26,08:24:21.000,177,10999043,12765,0,1750926260,12984.965329409992,19.485839189997932,53323.69931040001 2025-06-26,08:24:22.000,177,10999035,12765,0,1750926261,12984.76997642,19.38715136999963,53323.64341344 2025-06-26,08:24:23.000,177,10999023,12845,0,1750926262,12984.635250219995,19.25321790000453,53323.60847784 2025-06-26,08:24:24.000,177,10999078,12885,0,1750926263,12984.54767819,19.19682486000238,53323.5945036 2025-06-26,08:24:25.000,177,10999006,12965,0,1750926264,12984.54094187999,19.14043182000023,53323.56655512 2025-06-26,08:24:26.000,177,10999030,12885,0,1750926265,12984.56115080999,19.041744000001927,53323.559568000004 2025-06-26,08:24:27.000,177,10999057,12845,0,1750926266,12984.46684247,18.985350959999778,53323.48270968001 2025-06-26,08:24:28.000,177,10999037,12885,0,1750926267,12984.40621568,18.893712270000833,53323.51764528 2025-06-26,08:24:29.000,177,10999006,12965,0,1750926268,12984.41968829999,18.879614010002115,53323.510658160005 2025-06-26,08:24:30.000,177,10999005,12725,0,1750926269,12984.40621568,18.85141749000468,53323.510658160005 2025-06-26,08:24:31.000,177,10999095,12885,0,1750926270,12984.35906150999,18.79502445000253,53323.50367104001 2025-06-26,08:24:32.000,177,10999032,12725,0,1750926271,12984.386006749999,18.73158228000102,53323.49668392 2025-06-26,08:24:33.000,177,10999007,12605,0,1750926272,12984.473578779995,18.68223836999823,53323.53161952001 2025-06-26,08:24:34.000,177,10999066,12725,0,1750926273,12984.52746926,18.646992720001435,53323.580529360006 2025-06-26,08:24:35.000,177,10999048,12925,0,1750926274,12984.635250219995,18.583550549999927,53323.64341344 2025-06-26,08:24:36.000,177,10999066,12805,0,1750926275,12984.716085939996,18.618796200004,53323.678349040005 2025-06-26,08:24:37.000,177,10999080,12965,0,1750926276,12984.74303117999,18.632894460002717,53323.78315584 2025-06-26,08:24:38.000,177,10999040,12765,0,1750926277,12984.62177759999,18.646992720001435,53323.81809144001 2025-06-26,08:24:39.000,177,10999063,12845,0,1750926278,12984.54767819,18.68223836999823,53323.92289824 2025-06-26,08:24:40.000,177,10999035,12765,0,1750926279,12984.345588889999,18.668140109999513,53323.915911120006 2025-06-26,08:24:41.000,177,10999084,12765,0,1750926280,12984.150235899993,18.68223836999823,53324.02071792 2025-06-26,08:24:42.000,177,10999111,13005,0,1750926281,12983.954882910002,18.618796200004,53324.0486664 2025-06-26,08:24:43.000,177,10999046,12845,0,1750926282,12983.880783499997,18.527157509997778,53324.09757624 2025-06-26,08:24:44.000,177,10999045,12725,0,1750926283,12983.860574569997,18.491911860000982,53324.15347320001 2025-06-26,08:24:45.000,177,10999048,12805,0,1750926284,12983.853838260002,18.477813600002264,53324.17443456001 2025-06-26,08:24:46.000,177,10999049,12765,0,1750926285,12983.887519809992,18.428469689999474,53324.20238304001 2025-06-26,08:24:47.000,177,10999040,12685,0,1750926286,12983.948146599992,18.449617080004828,53324.35609968 2025-06-26,08:24:48.000,177,10999032,12685,0,1750926287,12983.833629330002,18.38617491000332,53324.40500952 2025-06-26,08:24:49.000,177,10998982,12885,0,1750926288,12983.813420400002,18.37912578000396,53324.432958 2025-06-26,08:24:50.000,177,10999109,12805,0,1750926289,12983.752793610001,18.34388012999989,53324.52379056 2025-06-26,08:24:51.000,177,10999077,12725,0,1750926290,12983.698903129996,18.32978187000117,53324.586674640006 2025-06-26,08:24:52.000,177,10999051,12965,0,1750926291,12983.685430509991,18.400273170002038,53324.684494320005 2025-06-26,08:24:53.000,177,10999085,12805,0,1750926292,12983.759529919997,18.421420560000115,53324.71942992 2025-06-26,08:24:54.000,177,10999030,12965,0,1750926293,12983.725848369992,18.400273170002038,53324.754365520006 2025-06-26,08:24:55.000,177,10999092,12965,0,1750926294,12983.671957890001,18.37912578000396,53324.83821096 2025-06-26,08:24:56.000,177,10999073,12605,0,1750926295,12983.685430509991,18.37912578000396,53324.922056400006 2025-06-26,08:24:57.000,177,10999101,12925,0,1750926296,12983.658485269996,18.442567949998192,53324.97795336 2025-06-26,08:24:58.000,177,10999040,12845,0,1750926297,12983.63154003,18.456666210004187,53325.019876080005 2025-06-26,08:24:59.000,177,10999046,12605,0,1750926298,12983.624803719991,18.484862730001623,53325.068785920004 2025-06-26,08:25:00.000,177,10999103,13005,0,1750926299,12983.705639439992,18.49896099000034,53325.12468288 2025-06-26,08:25:01.000,177,10999057,12685,0,1750926300,12983.759529919997,18.56945229000121,53325.25045104001 2025-06-26,08:25:02.000,177,10999034,12925,0,1750926301,12983.813420400002,18.639943590002076,53325.29237376 2025-06-26,08:25:03.000,177,10999047,12685,0,1750926302,12983.853838260002,18.675189239998872,53325.36923208 2025-06-26,08:25:04.000,177,10999094,12605,0,1750926303,12983.968355529993,18.639943590002076,53325.46705176001 2025-06-26,08:25:05.000,177,10999064,12725,0,1750926304,12984.082872799998,18.632894460002717,53325.54391008001 2025-06-26,08:25:06.000,177,10999038,12965,0,1750926305,12984.231071619994,18.661090980000154,53325.62775552 2025-06-26,08:25:07.000,177,10999044,12885,0,1750926306,12984.291698409994,18.639943590002076,53325.77448504 2025-06-26,08:25:08.000,177,10999072,12925,0,1750926307,12984.345588889999,18.654041850000795,53325.89326608 2025-06-26,08:25:09.000,177,10999098,12725,0,1750926308,12984.392743059994,18.675189239998872,53325.96313728 2025-06-26,08:25:10.000,177,10999051,12885,0,1750926309,12984.278225789989,18.661090980000154,53326.095892560006 2025-06-26,08:25:11.000,177,10999036,13045,0,1750926310,12984.130026969993,18.583550549999927,53326.20069936 2025-06-26,08:25:12.000,177,10999086,12845,0,1750926311,12983.988564459993,18.51305924999906,53326.291531920004 2025-06-26,08:25:13.000,177,10999116,12605,0,1750926312,12983.907728739992,18.49896099000034,53326.38236448001 2025-06-26,08:25:14.000,177,10999022,12765,0,1750926313,12983.779738849997,18.463715340003546,53326.47319704001 2025-06-26,08:25:15.000,177,10999044,12845,0,1750926314,12983.820156709997,18.470764470002905,53326.598965200006 2025-06-26,08:25:16.000,177,10999049,12725,0,1750926315,12983.759529919997,18.470764470002905,53326.60595232 2025-06-26,08:25:17.000,177,10999075,12725,0,1750926316,12983.786475159992,18.428469689999474,53326.66184928 2025-06-26,08:25:18.000,177,10999077,12965,0,1750926317,12983.806684089992,18.442567949998192,53326.80857880001 2025-06-26,08:25:19.000,177,10998998,12765,0,1750926318,12983.766266229992,18.456666210004187,53326.88543712001 2025-06-26,08:25:20.000,177,10999022,12805,0,1750926319,12983.725848369992,18.442567949998192,53327.032166640005 2025-06-26,08:25:21.000,177,10999079,12725,0,1750926320,12983.584385859991,18.3720766500046,53326.99723104 2025-06-26,08:25:22.000,177,10999088,12685,0,1750926321,12983.55070431,18.308634480003093,53327.12299920001 2025-06-26,08:25:23.000,177,10999019,12765,0,1750926322,12983.577649549996,18.266339699999662,53327.1579348 2025-06-26,08:25:24.000,177,10999049,13005,0,1750926323,12983.52375906999,18.350929259999248,53327.22081888001 2025-06-26,08:25:25.000,177,10999008,13005,0,1750926324,12983.564176929991,18.37912578000396,53327.31165144001 2025-06-26,08:25:26.000,177,10999088,13005,0,1750926325,12983.685430509991,18.38617491000332,53327.38850976001 2025-06-26,08:25:27.000,177,10999045,12645,0,1750926326,12983.705639439992,18.414371430000756,53327.52126504 2025-06-26,08:25:28.000,177,10999042,12605,0,1750926327,12983.665221579991,18.428469689999474,53327.52126504 2025-06-26,08:25:29.000,177,10999037,12925,0,1750926328,12983.752793610001,18.39322404000268,53327.633058960004 2025-06-26,08:25:30.000,177,10999040,12805,0,1750926329,12983.773002540001,18.365027519997966,53327.68895592 2025-06-26,08:25:31.000,177,10999070,12845,0,1750926330,12983.927937669992,18.407322300001397,53327.800749840004 2025-06-26,08:25:32.000,177,10999033,12685,0,1750926331,12983.961619219997,18.365027519997966,53327.89158240001 2025-06-26,08:25:33.000,177,10999076,13005,0,1750926332,12984.002037079998,18.32273274000181,53328.038311920005 2025-06-26,08:25:34.000,177,10999061,13205,0,1750926333,12983.981828149997,18.32273274000181,53328.11517024 2025-06-26,08:25:35.000,177,10999067,13085,0,1750926334,12983.954882910002,18.365027519997966,53328.17805432001 2025-06-26,08:25:36.000,177,10999049,12805,0,1750926335,12983.981828149997,18.407322300001397,53328.28984824 2025-06-26,08:25:37.000,177,10999084,12765,0,1750926336,12984.042454939998,18.357978389998607,53328.39465504001 2025-06-26,08:25:38.000,177,10999058,12685,0,1750926337,12984.224335309998,18.308634480003093,53328.50644896 2025-06-26,08:25:39.000,177,10999037,12925,0,1750926338,12984.325379959999,18.266339699999662,53328.56234592001 2025-06-26,08:25:40.000,177,10999049,12965,0,1750926339,12984.352325199994,18.28748708999774,53328.71606256 2025-06-26,08:25:41.000,177,10999060,12685,0,1750926340,12984.39947936999,18.308634480003093,53328.806895120004 2025-06-26,08:25:42.000,177,10999060,12925,0,1750926341,12984.54767819,18.308634480003093,53328.89772768001 2025-06-26,08:25:43.000,177,10999072,12765,0,1750926342,12984.62851391,18.28043795999838,53329.044457200005 2025-06-26,08:25:44.000,177,10998990,13045,0,1750926343,12984.56788712,18.238143180002226,53329.163238240006 2025-06-26,08:25:45.000,177,10999026,12845,0,1750926344,12984.52746926,18.245192310001585,53329.30298064001 2025-06-26,08:25:46.000,177,10999067,12445,0,1750926345,12984.54767819,18.20994666000479,53329.41477456 2025-06-26,08:25:47.000,177,10999052,12805,0,1750926346,12984.64198652999,18.15355362000264,53329.52656848 2025-06-26,08:25:48.000,177,10999037,12765,0,1750926347,12984.56115080999,18.181750140000076,53329.63137528 2025-06-26,08:25:49.000,177,10999074,13125,0,1750926348,12984.50052401999,18.13945536000392,53329.79906616 2025-06-26,08:25:50.000,177,10999026,12805,0,1750926349,12984.513996639995,18.125357099997927,53329.882911600005 2025-06-26,08:25:51.000,177,10999034,13085,0,1750926350,12984.4870514,18.10420970999985,53329.95976992 2025-06-26,08:25:52.000,177,10999073,12765,0,1750926351,12984.37927043999,18.10420970999985,53330.06457672 2025-06-26,08:25:53.000,177,10999055,12925,0,1750926352,12984.237807929989,18.068964060003054,53330.169383520006 2025-06-26,08:25:54.000,177,10999053,13045,0,1750926353,12984.150235899993,18.040767539998342,53330.28816456001 2025-06-26,08:25:55.000,177,10999028,12605,0,1750926354,12984.082872799998,18.054865800004336,53330.34406152 2025-06-26,08:25:56.000,177,10999061,12765,0,1750926355,12984.082872799998,18.068964060003054,53330.42091984 2025-06-26,08:25:57.000,177,10999080,12605,0,1750926356,12984.123290659998,18.068964060003054,53330.602584960005 2025-06-26,08:25:58.000,177,10999071,12965,0,1750926357,12984.123290659998,18.068964060003054,53330.6864304 2025-06-26,08:25:59.000,177,10999050,12805,0,1750926358,12984.177181139989,18.125357099997927,53330.8261728 2025-06-26,08:26:00.000,177,10999075,13005,0,1750926359,12984.136763279988,18.195848399998795,53330.94495384 2025-06-26,08:26:01.000,177,10999085,12925,0,1750926360,12983.961619219997,18.216995790004148,53331.04976064001 2025-06-26,08:26:02.000,177,10999029,12965,0,1750926361,12983.927937669992,18.28043795999838,53331.12661896001 2025-06-26,08:26:03.000,177,10999053,12645,0,1750926362,12983.921201359997,18.28748708999774,53331.23841288 2025-06-26,08:26:04.000,177,10999032,13045,0,1750926363,12983.887519809992,18.32978187000117,53331.343219680006 2025-06-26,08:26:05.000,177,10999088,12925,0,1750926364,12983.874047190002,18.350929259999248,53331.46898784 2025-06-26,08:26:06.000,177,10999071,12765,0,1750926365,12983.826893019992,18.38617491000332,53331.489949200004 2025-06-26,08:26:07.000,177,10999096,12965,0,1750926366,12983.820156709997,18.34388012999989,53331.60174312001 2025-06-26,08:26:08.000,177,10999061,12765,0,1750926367,12983.786475159992,18.38617491000332,53331.71353704 2025-06-26,08:26:09.000,177,10999032,12805,0,1750926368,12983.732584680001,18.350929259999248,53331.81135672 2025-06-26,08:26:10.000,177,10999026,12645,0,1750926369,12983.752793610001,18.34388012999989,53331.93712488001 2025-06-26,08:26:11.000,177,10999031,12925,0,1750926370,12983.752793610001,18.34388012999989,53332.03494456001 2025-06-26,08:26:12.000,177,10999042,12805,0,1750926371,12983.806684089992,18.350929259999248,53332.160712720004 2025-06-26,08:26:13.000,177,10999100,12805,0,1750926372,12983.820156709997,18.33683100000053,53332.19564832 2025-06-26,08:26:14.000,177,10999043,12805,0,1750926373,12983.840365639997,18.37912578000396,53332.349364960006 2025-06-26,08:26:15.000,177,10999082,12765,0,1750926374,12983.820156709997,18.463715340003546,53332.48212024 2025-06-26,08:26:16.000,177,10999012,12605,0,1750926375,12983.880783499997,18.477813600002264,53332.52404296 2025-06-26,08:26:17.000,177,10999019,12765,0,1750926376,12983.880783499997,18.5060101199997,53332.642824 2025-06-26,08:26:18.000,177,10999135,12925,0,1750926377,12983.813420400002,18.56945229000121,53332.70570808001 2025-06-26,08:26:19.000,177,10999054,12605,0,1750926378,12983.725848369992,18.597648809998645,53332.77557928001 2025-06-26,08:26:20.000,177,10999049,12845,0,1750926379,12983.651748960001,18.646992720001435,53332.91532168 2025-06-26,08:26:21.000,177,10999092,13045,0,1750926380,12983.59112217,18.675189239998872,53333.06205120001 2025-06-26,08:26:22.000,177,10999077,12965,0,1750926381,12983.50355013999,18.703385760003584,53333.0969868 2025-06-26,08:26:23.000,177,10999042,12605,0,1750926382,12983.54396799999,18.61174707000464,53333.17384512 2025-06-26,08:26:24.000,177,10999111,12765,0,1750926383,12983.57091324,18.590599679999286,53333.299613279996 2025-06-26,08:26:25.000,177,10999067,12885,0,1750926384,12983.651748960001,18.541255770003772,53333.39044584 2025-06-26,08:26:26.000,177,10999085,12965,0,1750926385,12983.759529919997,18.477813600002264,53333.523201120006 2025-06-26,08:26:27.000,177,10999039,12925,0,1750926386,12983.826893019992,18.49896099000034,53333.61403368001 2025-06-26,08:26:28.000,177,10999048,13285,0,1750926387,12983.826893019992,18.56240316000185,53333.739801840005 2025-06-26,08:26:29.000,177,10999058,12765,0,1750926388,12983.799947779997,18.61174707000464,53333.802685919996 2025-06-26,08:26:30.000,177,10999041,12925,0,1750926389,12983.779738849997,18.646992720001435,53333.90050560001 2025-06-26,08:26:31.000,177,10999084,12765,0,1750926390,12983.887519809992,18.597648809998645,53334.06120936 2025-06-26,08:26:32.000,177,10999086,12845,0,1750926391,12983.968355529993,18.590599679999286,53334.15902904 2025-06-26,08:26:33.000,177,10999032,12645,0,1750926392,12984.116554349988,18.56945229000121,53334.29877144 2025-06-26,08:26:34.000,177,10999084,13205,0,1750926393,12984.150235899993,18.597648809998645,53334.35466840001 2025-06-26,08:26:35.000,177,10999066,12885,0,1750926394,12984.150235899993,18.618796200004,53334.50139792001 2025-06-26,08:26:36.000,177,10999006,12845,0,1750926395,12984.163708519998,18.583550549999927,53334.60620472 2025-06-26,08:26:37.000,177,10999076,12965,0,1750926396,12984.156972209988,18.604697939998005,53334.72498576 2025-06-26,08:26:38.000,177,10999081,12605,0,1750926397,12984.156972209988,18.583550549999927,53334.80184408 2025-06-26,08:26:39.000,177,10999066,12885,0,1750926398,12984.008773389993,18.632894460002717,53334.90665088001 2025-06-26,08:26:40.000,177,10999055,12805,0,1750926399,12983.840365639997,18.703385760003584,53335.032419040006 2025-06-26,08:26:41.000,177,10999047,12765,0,1750926400,12983.779738849997,18.73863141000038,53335.09530312 2025-06-26,08:26:42.000,177,10999064,13005,0,1750926401,12983.719112059996,18.68223836999823,53335.200109920006 2025-06-26,08:26:43.000,177,10999024,12765,0,1750926402,12983.624803719991,18.68223836999823,53335.346839440004 2025-06-26,08:26:44.000,177,10999030,12725,0,1750926403,12983.584385859991,18.668140109999513,53335.416710640005 2025-06-26,08:26:45.000,177,10999031,12925,0,1750926404,12983.55070431,18.654041850000795,53335.52850456001 2025-06-26,08:26:46.000,177,10999066,12925,0,1750926405,12983.49007752,18.668140109999513,53335.54946592 2025-06-26,08:26:47.000,177,10999047,13005,0,1750926406,12983.395769179995,18.717484020002303,53335.61235 2025-06-26,08:26:48.000,177,10999045,12725,0,1750926407,12983.24757036,18.724533150001662,53335.66824696 2025-06-26,08:26:49.000,177,10999039,12565,0,1750926408,12983.11958046999,18.759778799998458,53335.75907952 2025-06-26,08:26:50.000,177,10999022,12605,0,1750926409,12983.011799509994,18.78797532000317,53335.78004088 2025-06-26,08:26:51.000,177,10999013,12685,0,1750926410,12983.045481059999,18.7527296699991,53335.81497648 2025-06-26,08:26:52.000,177,10999048,12805,0,1750926411,12983.045481059999,18.766827929997817,53335.88484768 2025-06-26,08:26:53.000,177,10999056,13285,0,1750926412,12983.025272129998,18.830270099999325,53335.8568992 2025-06-26,08:26:54.000,177,10999018,13005,0,1750926413,12983.045481059999,18.858466620004037,53335.95471888 2025-06-26,08:26:55.000,177,10999053,12725,0,1750926414,12983.106107849999,18.886663140001474,53336.017602960004 2025-06-26,08:26:56.000,177,10999046,12685,0,1750926415,12983.24757036,18.943056180003623,53336.12939688001 2025-06-26,08:26:57.000,177,10999057,12765,0,1750926416,12983.254306669995,18.9642035700017,53336.15734536001 2025-06-26,08:26:58.000,177,10999023,12765,0,1750926417,12983.274515599995,19.034694870002568,53336.19926808001 2025-06-26,08:26:59.000,177,10999054,12965,0,1750926418,12983.274515599995,19.034694870002568,53336.26913928 2025-06-26,08:27:00.000,177,10999048,12565,0,1750926419,12983.30819715,19.069940519999363,53336.39490744001 2025-06-26,08:27:01.000,177,10999046,13005,0,1750926420,12983.415978109995,19.034694870002568,53336.45779152 2025-06-26,08:27:02.000,177,10999053,12885,0,1750926421,12983.44965966,19.034694870002568,53336.51368848001 2025-06-26,08:27:03.000,177,10999022,13045,0,1750926422,12983.46313227999,19.076989649998723,53336.54862408 2025-06-26,08:27:04.000,177,10999050,12685,0,1750926423,12983.4092418,19.161579209998308,53336.6254824 2025-06-26,08:27:05.000,177,10999012,12965,0,1750926424,12983.314933459995,19.267316160003247,53336.688366480004 2025-06-26,08:27:06.000,177,10999014,12925,0,1750926425,12983.335142389995,19.337807460004115,53336.74426344 2025-06-26,08:27:07.000,177,10999044,13005,0,1750926426,12983.40250548999,19.41534789000434,53336.81413464 2025-06-26,08:27:08.000,177,10998982,13045,0,1750926427,12983.44292334999,19.41534789000434,53336.87003160001 2025-06-26,08:27:09.000,177,10999031,12805,0,1750926428,12983.48334120999,19.478790059998573,53336.94688992001 2025-06-26,08:27:10.000,177,10999001,12925,0,1750926429,12983.597858479996,19.4223970200037,53337.05868384 2025-06-26,08:27:11.000,177,10999017,12765,0,1750926430,12983.685430509991,19.42944615000306,53337.11458080001 2025-06-26,08:27:12.000,177,10998994,12925,0,1750926431,12983.833629330002,19.41534789000434,53337.18445200001 2025-06-26,08:27:13.000,177,10999052,12685,0,1750926432,12983.988564459993,19.394200499998988,53337.26829744 2025-06-26,08:27:14.000,177,10999030,12885,0,1750926433,12984.069400179993,19.32370919999812,53337.44297544 2025-06-26,08:27:15.000,177,10999036,12605,0,1750926434,12984.156972209988,19.302561810000043,53337.477911040005 2025-06-26,08:27:16.000,177,10999003,12965,0,1750926435,12984.143499589998,19.295512680000684,53337.575730720004 2025-06-26,08:27:17.000,177,10999043,12605,0,1750926436,12984.042454939998,19.358954850002192,53337.63861480001 2025-06-26,08:27:18.000,177,10999048,12765,0,1750926437,12983.934673980002,19.43649528000242,53337.743421600004 2025-06-26,08:27:19.000,177,10999081,12925,0,1750926438,12983.927937669992,19.450593540001137,53337.79931856 2025-06-26,08:27:20.000,177,10999027,12965,0,1750926439,12983.988564459993,19.457642670000496,53337.82726704 2025-06-26,08:27:21.000,177,10998996,12765,0,1750926440,12984.116554349988,19.43649528000242,53337.911112480004 2025-06-26,08:27:22.000,177,10999049,12925,0,1750926441,12984.237807929989,19.443544410001778,53338.07181624001 2025-06-26,08:27:23.000,177,10999028,13085,0,1750926442,12984.42642461,19.457642670000496,53338.09277760001 2025-06-26,08:27:24.000,177,10999088,12805,0,1750926443,12984.56788712,19.535183100000722,53338.22553288 2025-06-26,08:27:25.000,177,10999039,12805,0,1750926444,12984.66219545999,19.528133970001363,53338.32335256 2025-06-26,08:27:26.000,177,10999048,12805,0,1750926445,12984.70934963,19.570428750004794,53338.386236640006 2025-06-26,08:27:27.000,177,10999008,12605,0,1750926446,12984.803657969991,19.619772660000308,53338.49803056 2025-06-26,08:27:28.000,177,10999043,12765,0,1750926447,12984.972065720001,19.626821789999667,53338.57488888001 2025-06-26,08:27:29.000,177,10999044,13005,0,1750926448,12985.133737160002,19.746657000003324,53338.74257976001 2025-06-26,08:27:30.000,177,10999043,12845,0,1750926449,12985.281935979998,19.803050039998197,53338.8264252 2025-06-26,08:27:31.000,177,10999018,12965,0,1750926450,12985.416662179989,19.852393950000987,53338.93123200001 2025-06-26,08:27:32.000,177,10999051,12765,0,1750926451,12985.484025279999,19.901737860003777,53339.02206456 2025-06-26,08:27:33.000,177,10999064,12965,0,1750926452,12985.517706829989,19.922885250001855,53339.13385848 2025-06-26,08:27:34.000,177,10999055,12885,0,1750926453,12985.470552659994,19.944032639999932,53339.2107168 2025-06-26,08:27:35.000,177,10999033,12925,0,1750926454,12985.403189559998,20.00747481000144,53339.31552360001 2025-06-26,08:27:36.000,177,10999038,13005,0,1750926455,12985.275199670003,20.04976959000487,53339.40635616 2025-06-26,08:27:37.000,177,10999006,12725,0,1750926456,12985.180891329997,20.02157307000016,53339.40635616 2025-06-26,08:27:38.000,177,10999030,12765,0,1750926457,12985.133737160002,20.00042568000208,53339.51815008 2025-06-26,08:27:39.000,177,10999045,12765,0,1750926458,12985.133737160002,19.986327420003363,53339.56705992 2025-06-26,08:27:40.000,177,10998995,12765,0,1750926459,12985.133737160002,19.979278290004004,53339.63693112 2025-06-26,08:27:41.000,177,10999038,13085,0,1750926460,12985.073110370002,19.993376550002722,53339.71378944 2025-06-26,08:27:42.000,177,10999028,12845,0,1750926461,12984.978802029997,19.95813089999865,53339.727763680006 2025-06-26,08:27:43.000,177,10999032,12685,0,1750926462,12984.904702619991,19.929934380001214,53339.804622 2025-06-26,08:27:44.000,177,10999097,12645,0,1750926463,12984.796921659996,19.908786990003136,53339.86051896 2025-06-26,08:27:45.000,177,10999045,12605,0,1750926464,12984.4870514,19.873541339999065,53339.88148032 2025-06-26,08:27:46.000,177,10999018,12845,0,1750926465,12984.210862689994,19.859443080000347,53339.85353184 2025-06-26,08:27:47.000,177,10999071,12605,0,1750926466,12983.934673980002,19.859443080000347,53339.90244168 2025-06-26,08:27:48.000,177,10999088,12965,0,1750926467,12983.746057299992,19.82419743000355,53339.91641592001 2025-06-26,08:27:49.000,177,10999076,12885,0,1750926468,12983.624803719991,19.7678043900014,53339.8395576 2025-06-26,08:27:50.000,177,10999040,12925,0,1750926469,12983.564176929991,19.732558740004606,53339.804622 2025-06-26,08:27:51.000,177,10999051,13045,0,1750926470,12983.517022759996,19.7678043900014,53339.85353184 2025-06-26,08:27:52.000,177,10999090,12645,0,1750926471,12983.254306669995,19.810099170004833,53339.78366064 2025-06-26,08:27:53.000,177,10999039,12685,0,1750926472,12982.964645339998,19.82419743000355,53339.69981520001 2025-06-26,08:27:54.000,177,10999073,12685,0,1750926473,12982.627829839992,19.866492209999706,53339.67885384001 2025-06-26,08:27:55.000,177,10999105,12765,0,1750926474,12982.445949469991,19.803050039998197,53339.54609856 2025-06-26,08:27:56.000,177,10999033,12645,0,1750926475,12982.365113749991,19.739607870003965,53339.53212432001 2025-06-26,08:27:57.000,177,10999036,12765,0,1750926476,12982.3314322,19.66206744000374,53339.51815008 2025-06-26,08:27:58.000,177,10999066,13045,0,1750926477,12982.277541719995,19.633870919999026,53339.5251372 2025-06-26,08:27:59.000,177,10999062,12765,0,1750926478,12982.22365123999,19.60567440000159,53339.43430464001 2025-06-26,08:28:00.000,177,10999089,12925,0,1750926479,12982.08218872999,19.577477880004153,53339.420330400004 2025-06-26,08:28:01.000,177,10999034,12885,0,1750926480,12981.98788039,19.506986580003286,53339.34347208001 2025-06-26,08:28:02.000,177,10999019,12805,0,1750926481,12981.812736329994,19.457642670000496,53339.32949784 2025-06-26,08:28:03.000,177,10999054,12965,0,1750926482,12981.704955369998,19.394200499998988,53339.273600880006 2025-06-26,08:28:04.000,177,10999114,12765,0,1750926483,12981.523074999997,19.344856590003474,53339.18975544 2025-06-26,08:28:05.000,177,10999084,13125,0,1750926484,12981.368139869992,19.358954850002192,53339.09193576 2025-06-26,08:28:06.000,177,10999072,12965,0,1750926485,12981.15257795,19.38010224000027,53339.0011032 2025-06-26,08:28:07.000,177,10999084,12765,0,1750926486,12980.997642819995,19.394200499998988,53338.95918048001 2025-06-26,08:28:08.000,177,10999023,12605,0,1750926487,12980.835971379995,19.4223970200037,53338.85437368 2025-06-26,08:28:09.000,177,10999077,12885,0,1750926488,12980.694508869994,19.43649528000242,53338.76354112001 2025-06-26,08:28:10.000,177,10999033,12885,0,1750926489,12980.532837429993,19.38010224000027,53338.6866828 2025-06-26,08:28:11.000,177,10999045,12845,0,1750926490,12980.485683259998,19.358954850002192,53338.67270856001 2025-06-26,08:28:12.000,177,10999042,12885,0,1750926491,12980.398111230003,19.302561810000043,53338.58886312 2025-06-26,08:28:13.000,177,10999063,12845,0,1750926492,12980.297066580002,19.295512680000684,53338.53995328 2025-06-26,08:28:14.000,177,10999045,12725,0,1750926493,12980.115186210001,19.302561810000043,53338.47008208 2025-06-26,08:28:15.000,177,10999049,12965,0,1750926494,12979.90636059999,19.281414420001965,53338.33732680001 2025-06-26,08:28:16.000,177,10999061,12965,0,1750926495,12979.72448022999,19.225021379999816,53338.28841696001 2025-06-26,08:28:17.000,177,10999042,12965,0,1750926496,12979.58975403,19.18977573000302,53338.21155864001 2025-06-26,08:28:18.000,177,10999107,12685,0,1750926497,12979.414609969994,19.14748094999959,53338.09277760001 2025-06-26,08:28:19.000,177,10999044,12845,0,1750926498,12979.205784359998,19.14748094999959,53338.03688064 2025-06-26,08:28:20.000,177,10999026,12885,0,1750926499,12979.050849229992,19.119284430002153,53337.96700944 2025-06-26,08:28:21.000,177,10999094,13045,0,1750926500,12978.855496240001,19.175677470004302,53337.883164000006 2025-06-26,08:28:22.000,177,10999099,12925,0,1750926501,12978.700561109996,19.14043182000023,53337.79233144 2025-06-26,08:28:23.000,177,10999048,13045,0,1750926502,12978.4917355,19.168628339997667,53337.715473120006 2025-06-26,08:28:24.000,177,10999008,12685,0,1750926503,12978.35027299,19.14043182000023,53337.65258904 2025-06-26,08:28:25.000,177,10999074,12765,0,1750926504,12978.181865239989,19.14043182000023,53337.56175648 2025-06-26,08:28:26.000,177,10999094,12645,0,1750926505,12978.060611659988,19.105186170003435,53337.42201408001 2025-06-26,08:28:27.000,177,10999071,12925,0,1750926506,12977.946094389998,19.13338269000087,53337.33816864 2025-06-26,08:28:28.000,177,10999071,12805,0,1750926507,12977.871994979992,19.126333560001513,53337.20541336001 2025-06-26,08:28:29.000,177,10999049,12965,0,1750926508,12977.811368189992,19.076989649998723,53337.10759368 2025-06-26,08:28:30.000,177,10999066,13125,0,1750926509,12977.791159259992,19.119284430002153,53337.044709600006 2025-06-26,08:28:31.000,177,10999077,12725,0,1750926510,12977.770950329992,19.098137040004076,53337.01676112001 2025-06-26,08:28:32.000,177,10999042,12885,0,1750926511,12977.831577119992,19.098137040004076,53336.93291568 2025-06-26,08:28:33.000,177,10999004,12845,0,1750926512,12977.932621769993,19.14748094999959,53336.82112176 2025-06-26,08:28:34.000,177,10999051,12765,0,1750926513,12977.946094389998,19.161579209998308,53336.80016040001 2025-06-26,08:28:35.000,177,10999052,12765,0,1750926514,12977.878731290002,19.20387399000174,53336.737276320004 2025-06-26,08:28:36.000,177,10999053,12765,0,1750926515,12977.777686640002,19.168628339997667,53336.70234072001 2025-06-26,08:28:37.000,177,10999016,12765,0,1750926516,12977.629487819991,19.19682486000238,53336.61849528 2025-06-26,08:28:38.000,177,10999052,12845,0,1750926517,12977.508234239991,19.175677470004302,53336.54862408 2025-06-26,08:28:39.000,177,10999024,12685,0,1750926518,12977.508234239991,19.14748094999959,53336.49971424 2025-06-26,08:28:40.000,177,10999074,12725,0,1750926519,12977.400453279995,19.246168769997894,53336.541636960006 2025-06-26,08:28:41.000,177,10999040,12805,0,1750926520,12977.258990769995,19.267316160003247,53336.51368848001 2025-06-26,08:28:42.000,177,10999070,12845,0,1750926521,12977.17141874,19.25321790000453,53336.39490744001 2025-06-26,08:28:43.000,177,10999056,12765,0,1750926522,12977.090583019999,19.18977573000302,53336.304074880005 2025-06-26,08:28:44.000,177,10999090,12725,0,1750926523,12977.04342884999,19.232070509999176,53336.255165040006 2025-06-26,08:28:45.000,177,10999041,12645,0,1750926524,12976.888493719998,19.210923120001098,53336.16433248 2025-06-26,08:28:46.000,177,10999044,12805,0,1750926525,12976.679668110002,19.217972250000457,53336.12240976 2025-06-26,08:28:47.000,177,10999044,13125,0,1750926526,12976.558414530002,19.20387399000174,53336.05952568001 2025-06-26,08:28:48.000,177,10999030,12765,0,1750926527,12976.390006779991,19.225021379999816,53335.95471888 2025-06-26,08:28:49.000,177,10999066,12965,0,1750926528,12976.18791747999,19.274365290002606,53335.89183480001 2025-06-26,08:28:50.000,177,10999073,12845,0,1750926529,12975.99256449,19.225021379999816,53335.81497648 2025-06-26,08:28:51.000,177,10999036,12845,0,1750926530,12975.790475189999,19.25321790000453,53335.75907952 2025-06-26,08:28:52.000,177,10999056,12805,0,1750926531,12975.521022790002,19.25321790000453,53335.6472856 2025-06-26,08:28:53.000,177,10999036,12965,0,1750926532,12975.184207289996,19.309610939999402,53335.52850456001 2025-06-26,08:28:54.000,177,10999028,12725,0,1750926533,12974.820446549995,19.351905720002833,53335.47959472 2025-06-26,08:28:55.000,177,10999040,12925,0,1750926534,12974.490367359998,19.37305311000091,53335.31889096001 2025-06-26,08:28:56.000,177,10999061,12885,0,1750926535,12974.220914960002,19.36600398000155,53335.249019760005 2025-06-26,08:28:57.000,177,10999060,12885,0,1750926536,12974.005353039996,19.31666006999876,53335.15120008001 2025-06-26,08:28:58.000,177,10999097,12765,0,1750926537,12973.911044699991,19.18272660000366,53335.05338040001 2025-06-26,08:28:59.000,177,10999068,12925,0,1750926538,12973.843681599996,19.126333560001513,53334.93459936001 2025-06-26,08:29:00.000,177,10999041,12805,0,1750926539,12973.823472669996,19.08403877999808,53334.85774104001 2025-06-26,08:29:01.000,177,10999027,12685,0,1750926540,12973.76958218999,19.112235300002794,53334.72498576 2025-06-26,08:29:02.000,177,10999071,13045,0,1750926541,12973.702219089995,19.119284430002153,53334.676075920004 2025-06-26,08:29:03.000,177,10999046,12965,0,1750926542,12973.65506492,19.217972250000457,53334.529346400006 2025-06-26,08:29:04.000,177,10999087,12765,0,1750926543,12973.58770181999,19.267316160003247,53334.473449439996 2025-06-26,08:29:05.000,177,10999055,12765,0,1750926544,12973.479920859994,19.295512680000684,53334.46646232 2025-06-26,08:29:06.000,177,10999068,12845,0,1750926545,12973.42603037999,19.288463550001325,53334.3197328 2025-06-26,08:29:07.000,177,10999042,12965,0,1750926546,12973.311513109998,19.351905720002833,53334.242874480005 2025-06-26,08:29:08.000,177,10999097,12885,0,1750926547,12973.143105359988,19.4223970200037,53334.18697752001 2025-06-26,08:29:09.000,177,10999019,12965,0,1750926548,12972.967961299997,19.471740929999214,53334.13108056 2025-06-26,08:29:10.000,177,10999103,12605,0,1750926549,12972.860180340002,19.464691799999855,53334.075183600005 2025-06-26,08:29:11.000,177,10999102,13085,0,1750926550,12972.745663069996,19.464691799999855,53333.97736392001 2025-06-26,08:29:12.000,177,10999065,13085,0,1750926551,12972.664827349996,19.42944615000306,53333.87954424001 2025-06-26,08:29:13.000,177,10999019,13125,0,1750926552,12972.53010114999,19.464691799999855,53333.78172456001 2025-06-26,08:29:14.000,177,10999054,12765,0,1750926553,12972.50989221999,19.521084840002004,53333.739801840005 2025-06-26,08:29:15.000,177,10999045,13045,0,1750926554,12972.43579281,19.626821789999667,53333.64896928 2025-06-26,08:29:16.000,177,10999059,12885,0,1750926555,12972.381902329995,19.718460479998612,53333.56512384001 2025-06-26,08:29:17.000,177,10999043,12925,0,1750926556,12972.301066609994,19.72550960999797,53333.49525264001 2025-06-26,08:29:18.000,177,10999046,12605,0,1750926557,12972.159604099994,19.683214830001816,53333.4812784 2025-06-26,08:29:19.000,177,10999098,12725,0,1750926558,12971.944042179988,19.669116570003098,53333.38345872 2025-06-26,08:29:20.000,177,10999029,12885,0,1750926559,12971.647644539997,19.619772660000308,53333.236729200005 2025-06-26,08:29:21.000,177,10999043,12845,0,1750926560,12971.39840107,19.528133970001363,53333.19480648 2025-06-26,08:29:22.000,177,10999090,12725,0,1750926561,12971.182839149995,19.42944615000306,53333.117948160005 2025-06-26,08:29:23.000,177,10999055,12565,0,1750926562,12970.994222469999,19.344856590003474,53333.05506408 2025-06-26,08:29:24.000,177,10999030,12885,0,1750926563,12970.792133169998,19.351905720002833,53332.91532168 2025-06-26,08:29:25.000,177,10999030,12965,0,1750926564,12970.684352210003,19.344856590003474,53332.796540639996 2025-06-26,08:29:26.000,177,10999086,12645,0,1750926565,12970.590043869997,19.344856590003474,53332.7476308 2025-06-26,08:29:27.000,177,10999089,12885,0,1750926566,12970.522680770002,19.358954850002192,53332.642824 2025-06-26,08:29:28.000,177,10999009,12765,0,1750926567,12970.522680770002,19.344856590003474,53332.5729528 2025-06-26,08:29:29.000,177,10999041,13045,0,1750926568,12970.482262910002,19.4223970200037,53332.496094480004 2025-06-26,08:29:30.000,177,10999041,12965,0,1750926569,12970.394690879992,19.471740929999214,53332.37032632001 2025-06-26,08:29:31.000,177,10999039,12805,0,1750926570,12970.293646229991,19.464691799999855,53332.30744224 2025-06-26,08:29:32.000,177,10999066,13085,0,1750926571,12970.145447409996,19.408298759997706,53332.21660968 2025-06-26,08:29:33.000,177,10999071,12605,0,1750926572,12969.963567039995,19.36600398000155,53332.17468696001 2025-06-26,08:29:34.000,177,10999042,12765,0,1750926573,12969.721059879994,19.302561810000043,53332.06988016 2025-06-26,08:29:35.000,177,10999048,12525,0,1750926574,12969.492025339998,19.267316160003247,53331.93712488001 2025-06-26,08:29:36.000,177,10999091,12685,0,1750926575,12969.256254489992,19.25321790000453,53331.81135672 2025-06-26,08:29:37.000,177,10999063,12725,0,1750926576,12968.993538399991,19.281414420001965,53331.69257568 2025-06-26,08:29:38.000,177,10999011,12685,0,1750926577,12968.67019551999,19.267316160003247,53331.54584616 2025-06-26,08:29:39.000,177,10999046,12805,0,1750926578,12968.299698469993,19.232070509999176,53331.46200072001 2025-06-26,08:29:40.000,177,10999070,12885,0,1750926579,12968.016773449992,19.232070509999176,53331.2803356 2025-06-26,08:29:41.000,177,10999076,13005,0,1750926580,12967.774266289991,19.20387399000174,53331.11264472 2025-06-26,08:29:42.000,177,10999069,12885,0,1750926581,12967.59238591999,19.232070509999176,53330.937966720005 2025-06-26,08:29:43.000,177,10999013,12765,0,1750926582,12967.37008768999,19.274365290002606,53330.76328872001 2025-06-26,08:29:44.000,177,10999041,12965,0,1750926583,12967.255570419999,19.25321790000453,53330.62354632001 2025-06-26,08:29:45.000,177,10998996,12765,0,1750926584,12967.248834109989,19.232070509999176,53330.51873952 2025-06-26,08:29:46.000,177,10999079,12725,0,1750926585,12967.255570419999,19.239119639998535,53330.39995848 2025-06-26,08:29:47.000,177,10999058,12925,0,1750926586,12967.161262079993,19.260267030003888,53330.2322676 2025-06-26,08:29:48.000,177,10999063,12885,0,1750926587,12966.932227539997,19.31666006999876,53330.099512320005 2025-06-26,08:29:49.000,177,10999071,12925,0,1750926588,12966.682984070001,19.309610939999402,53329.9877184 2025-06-26,08:29:50.000,177,10999058,12765,0,1750926589,12966.346168569995,19.25321790000453,53329.847976 2025-06-26,08:29:51.000,177,10999034,12885,0,1750926590,12965.948726279988,19.302561810000043,53329.65233664 2025-06-26,08:29:52.000,177,10999102,12765,0,1750926591,12965.531075059997,19.337807460004115,53329.5335556 2025-06-26,08:29:53.000,177,10999078,12885,0,1750926592,12965.24141373,19.408298759997706,53329.379838960005 2025-06-26,08:29:54.000,177,10999068,12765,0,1750926593,12965.025851809994,19.464691799999855,53329.27503216001 2025-06-26,08:29:55.000,177,10999049,12565,0,1750926594,12964.95175239999,19.471740929999214,53329.06541856001 2025-06-26,08:29:56.000,177,10999061,12925,0,1750926595,12964.97869764,19.485839189997932,53328.93266328 2025-06-26,08:29:57.000,177,10999066,12685,0,1750926596,12964.97196132999,19.54928135999944,53328.778946640006 2025-06-26,08:29:58.000,177,10999051,12765,0,1750926597,12965.0191155,19.570428750004794,53328.70208832001 2025-06-26,08:29:59.000,177,10999018,12685,0,1750926598,12964.904598229994,19.640920049998385,53328.590294400004 2025-06-26,08:30:00.000,177,10999003,12645,0,1750926599,12964.668827379988,19.647969179997745,53328.42959064 2025-06-26,08:30:01.000,177,10999028,12925,0,1750926600,12964.379166049992,19.577477880004153,53328.33177096 2025-06-26,08:30:02.000,177,10999091,13205,0,1750926601,12964.10297734,19.485839189997932,53328.2409384 2025-06-26,08:30:03.000,177,10999022,12965,0,1750926602,12963.90088804,19.36600398000155,53328.15010584001 2025-06-26,08:30:04.000,177,10999031,12805,0,1750926603,12963.75268921999,19.351905720002833,53327.96145360001 2025-06-26,08:30:05.000,177,10999048,12725,0,1750926604,12963.658380879999,19.344856590003474,53327.89158240001 2025-06-26,08:30:06.000,177,10999050,13085,0,1750926605,12963.510182059988,19.351905720002833,53327.76581424001 2025-06-26,08:30:07.000,177,10999020,12805,0,1750926606,12963.402401099993,19.401249629998347,53327.66799456 2025-06-26,08:30:08.000,177,10999079,12965,0,1750926607,12963.341774309993,19.401249629998347,53327.535239280005 2025-06-26,08:30:09.000,177,10999026,12965,0,1750926608,12963.335037999997,19.401249629998347,53327.44440672 2025-06-26,08:30:10.000,177,10999064,12765,0,1750926609,12963.328301690002,19.43649528000242,53327.318638560006 2025-06-26,08:30:11.000,177,10999012,12885,0,1750926610,12963.341774309993,19.528133970001363,53327.18588328 2025-06-26,08:30:12.000,177,10999020,12965,0,1750926611,12963.422610029993,19.60567440000159,53327.12299920001 2025-06-26,08:30:13.000,177,10999039,12765,0,1750926612,12963.402401099993,19.718460479998612,53326.99024392 2025-06-26,08:30:14.000,177,10999057,12845,0,1750926613,12963.328301690002,19.739607870003965,53326.94133408 2025-06-26,08:30:15.000,177,10999056,13045,0,1750926614,12963.348510620002,19.72550960999797,53326.83652728001 2025-06-26,08:30:16.000,177,10999034,12965,0,1750926615,12963.429346339988,19.65501831000438,53326.7736432 2025-06-26,08:30:17.000,177,10999016,12765,0,1750926616,12963.496709439998,19.56337961999816,53326.66184928 2025-06-26,08:30:18.000,177,10999065,12845,0,1750926617,12963.543863609993,19.54928135999944,53326.578003840004 2025-06-26,08:30:19.000,177,10999039,12725,0,1750926618,12963.469764199988,19.584527010003512,53326.48717128 2025-06-26,08:30:20.000,177,10999047,12925,0,1750926619,12963.355246929998,19.676165700002457,53326.4941584 2025-06-26,08:30:21.000,177,10999015,12605,0,1750926620,12963.294620139997,19.704362219999894,53326.40332584001 2025-06-26,08:30:22.000,177,10999046,12845,0,1750926621,12963.328301690002,19.77485352000076,53326.36839024 2025-06-26,08:30:23.000,177,10999052,12805,0,1750926622,12963.361983239993,19.852393950000987,53326.22864784 2025-06-26,08:30:24.000,177,10999057,12845,0,1750926623,12963.294620139997,19.866492209999706,53326.17275088 2025-06-26,08:30:25.000,177,10999059,12605,0,1750926624,12963.220520729992,19.84534482000163,53326.095892560006 2025-06-26,08:30:26.000,177,10999040,12605,0,1750926625,12963.227257040002,19.810099170004833,53326.05396984 2025-06-26,08:30:27.000,177,10999043,12925,0,1750926626,12963.254202279997,19.81714830000419,53326.01204712 2025-06-26,08:30:28.000,177,10999082,12685,0,1750926627,12963.207048110002,19.922885250001855,53325.98409864 2025-06-26,08:30:29.000,177,10999062,13205,0,1750926628,12963.267674900002,19.993376550002722,53325.90025320001 2025-06-26,08:30:30.000,177,10999025,12645,0,1750926629,12963.301356449992,20.06386785000359,53325.88627896 2025-06-26,08:30:31.000,177,10999052,12965,0,1750926630,12963.375455859998,20.120260889998463,53325.81640776 2025-06-26,08:30:32.000,177,10999038,12765,0,1750926631,12963.436082649998,20.134359150004457,53325.83736912 2025-06-26,08:30:33.000,177,10999049,12925,0,1750926632,12963.503445749993,20.042720459998236,53325.77448504 2025-06-26,08:30:34.000,177,10999034,12845,0,1750926633,12963.631435639989,20.028622199999518,53325.81640776 2025-06-26,08:30:35.000,177,10999026,12525,0,1750926634,12963.644908259994,20.05681872000423,53325.76749792 2025-06-26,08:30:36.000,177,10999076,12765,0,1750926635,12963.624699329994,20.077966110002308,53325.78147216001 2025-06-26,08:30:37.000,177,10999085,12845,0,1750926636,12963.550599919989,20.05681872000423,53325.69762672 2025-06-26,08:30:38.000,177,10999030,12605,0,1750926637,12963.409137410003,20.04976959000487,53325.7255752 2025-06-26,08:30:39.000,177,10999051,12525,0,1750926638,12963.335037999997,19.901737860003777,53325.690639600005 2025-06-26,08:30:40.000,177,10999044,12965,0,1750926639,12963.247465970002,19.83829569000227,53325.63474264001 2025-06-26,08:30:41.000,177,10999050,12885,0,1750926640,12963.227257040002,19.78895177999948,53325.67666536 2025-06-26,08:30:42.000,177,10999042,13045,0,1750926641,12963.240729659992,19.78190265000012,53325.67666536 2025-06-26,08:30:43.000,177,10999080,12885,0,1750926642,12963.240729659992,19.77485352000076,53325.641729760006 2025-06-26,08:30:44.000,177,10999054,13005,0,1750926643,12963.274411209997,19.78190265000012,53325.62775552 2025-06-26,08:30:45.000,177,10999027,12845,0,1750926644,12963.207048110002,19.760755260002043,53325.62775552 2025-06-26,08:30:46.000,177,10999041,12645,0,1750926645,12963.072321909996,19.78895177999948,53325.61378128001 2025-06-26,08:30:47.000,177,10999016,12925,0,1750926646,12962.978013569991,19.7678043900014,53325.62775552 2025-06-26,08:30:48.000,177,10999032,12765,0,1750926647,12963.018431429991,19.78895177999948,53325.571858560004 2025-06-26,08:30:49.000,177,10998990,12605,0,1750926648,12963.159893939992,19.7678043900014,53325.55788432 2025-06-26,08:30:50.000,177,10999033,13005,0,1750926649,12963.314829069997,19.79600090999884,53325.58583280001 2025-06-26,08:30:51.000,177,10999044,12765,0,1750926650,12963.469764199988,19.79600090999884,53325.58583280001 2025-06-26,08:30:52.000,177,10999009,12765,0,1750926651,12963.617963019999,19.873541339999065,53325.59980704 2025-06-26,08:30:53.000,177,10999059,12925,0,1750926652,12963.71227135999,19.936983510000573,53325.620768400004 2025-06-26,08:30:54.000,177,10999081,12765,0,1750926653,12963.71227135999,19.993376550002722,53325.66967824 2025-06-26,08:30:55.000,177,10999094,12805,0,1750926654,12963.766161839994,20.00042568000208,53325.67666536 2025-06-26,08:30:56.000,177,10999079,12765,0,1750926655,12963.88067911,20.00042568000208,53325.641729760006 2025-06-26,08:30:57.000,177,10999064,12885,0,1750926656,12964.00193269,19.993376550002722,53325.71858808 2025-06-26,08:30:58.000,177,10999063,12765,0,1750926657,12964.049086859995,20.035671329998877,53325.77448504 2025-06-26,08:30:59.000,177,10999081,12845,0,1750926658,12964.18381306,20.028622199999518,53325.80243352001 2025-06-26,08:31:00.000,177,10999060,12885,0,1750926659,12964.318539259992,20.035671329998877,53325.7954464 2025-06-26,08:31:01.000,177,10999056,12725,0,1750926660,12964.338748189992,20.07091698000295,53325.88627896 2025-06-26,08:31:02.000,177,10999091,12845,0,1750926661,12964.278121399992,20.120260889998463,53325.91422744 2025-06-26,08:31:03.000,177,10999026,12525,0,1750926662,12964.251176159996,20.23304697000276,53325.94916304001 2025-06-26,08:31:04.000,177,10999066,12765,0,1750926663,12964.278121399992,20.261243490000197,53325.99807288001 2025-06-26,08:31:05.000,177,10999045,12645,0,1750926664,12964.345484500001,20.374029570004495,53325.99807288001 2025-06-26,08:31:06.000,177,10999060,12965,0,1750926665,12964.426320220002,20.4727173900028,53326.04698272001 2025-06-26,08:31:07.000,177,10999068,12765,0,1750926666,12964.493683319997,20.620749120003893,53326.074931200004 2025-06-26,08:31:08.000,177,10999064,12525,0,1750926667,12964.460001769992,20.719436940002197,53326.15178952 2025-06-26,08:31:09.000,177,10999058,12845,0,1750926668,12964.527364870002,20.83222301999922,53326.18672512001 2025-06-26,08:31:10.000,177,10999036,12805,0,1750926669,12964.621673209993,20.952058230002876,53326.25659632001 2025-06-26,08:31:11.000,177,10999028,12885,0,1750926670,12964.715981549998,21.04369692000182,53326.34742888 2025-06-26,08:31:12.000,177,10999021,12565,0,1750926671,12964.823762509994,21.078942569998617,53326.32646752 2025-06-26,08:31:13.000,177,10999085,12765,0,1750926672,12965.07974229,21.205826910001633,53326.45223568001 2025-06-26,08:31:14.000,177,10999042,12885,0,1750926673,12965.28183159,21.346809510003368,53326.50813264 2025-06-26,08:31:15.000,177,10999085,12765,0,1750926674,12965.456975649991,21.51598863000254,53326.626913680004 2025-06-26,08:31:16.000,177,10999046,13005,0,1750926675,12965.517602439992,21.649922100004915,53326.703772 2025-06-26,08:31:17.000,177,10999070,12925,0,1750926676,12965.598438159992,21.7345116600045,53326.78761744001 2025-06-26,08:31:18.000,177,10999092,12885,0,1750926677,12965.692746499997,21.797953829998733,53326.82954016 2025-06-26,08:31:19.000,177,10999064,12885,0,1750926678,12965.787054840002,21.80500295999809,53326.89242424 2025-06-26,08:31:20.000,177,10999071,12845,0,1750926679,12965.874626869998,21.819101220004086,53326.97626968001 2025-06-26,08:31:21.000,177,10999052,12765,0,1750926680,12966.002616759994,21.826150350003445,53327.13697344 2025-06-26,08:31:22.000,177,10999096,12885,0,1750926681,12966.13060664999,21.85434687000088,53327.20684464 2025-06-26,08:31:23.000,177,10999096,12525,0,1750926682,12966.144079269994,21.92483817000175,53327.269728720006 2025-06-26,08:31:24.000,177,10999096,12885,0,1750926683,12966.204706059994,21.981231210003898,53327.39549688 2025-06-26,08:31:25.000,177,10999048,13005,0,1750926684,12966.224914989994,22.03762424999877,53327.437419600006 2025-06-26,08:31:26.000,177,10999073,12845,0,1750926685,12966.23165129999,22.09401729000092,53327.5422264 2025-06-26,08:31:27.000,177,10999074,12965,0,1750926686,12966.224914989994,22.15745946000243,53327.57716200001 2025-06-26,08:31:28.000,177,10999069,13245,0,1750926687,12966.27206915999,22.298442060004163,53327.67498168001 2025-06-26,08:31:29.000,177,10999037,12765,0,1750926688,12966.366377499995,22.397129880002467,53327.75882712 2025-06-26,08:31:30.000,177,10999106,12925,0,1750926689,12966.48089477,22.50991595999949,53327.86363392001 2025-06-26,08:31:31.000,177,10999088,12965,0,1750926690,12966.635829899991,22.629751170003146,53327.88459528 2025-06-26,08:31:32.000,177,10999039,12765,0,1750926691,12966.723401930001,22.798930290002318,53327.968440720004 2025-06-26,08:31:33.000,177,10999063,12725,0,1750926692,12966.790765029997,22.94696202000341,53328.03132480001 2025-06-26,08:31:34.000,177,10999077,12965,0,1750926693,12966.851391819997,23.073846359999152,53328.11517024 2025-06-26,08:31:35.000,177,10999040,12605,0,1750926694,12966.824446580002,23.17253418000473,53328.15010584001 2025-06-26,08:31:36.000,177,10999069,12805,0,1750926695,12966.831182889997,23.257123740004317,53328.16408008 2025-06-26,08:31:37.000,177,10999111,12725,0,1750926696,12966.804237650002,23.36990982000134,53328.28286112 2025-06-26,08:31:38.000,177,10999097,12805,0,1750926697,12966.804237650002,23.454499380000925,53328.33177096 2025-06-26,08:31:39.000,177,10999051,12605,0,1750926698,12966.837919199992,23.517941550002433,53328.373693680005 2025-06-26,08:31:40.000,177,10999052,12565,0,1750926699,12966.824446580002,23.510892420003074,53328.450552 2025-06-26,08:31:41.000,177,10999038,12725,0,1750926700,12966.844655510002,23.58138372000394,53328.46452624001 2025-06-26,08:31:42.000,177,10999065,13005,0,1750926701,12966.817710269992,23.65187502000481,53328.50644896 2025-06-26,08:31:43.000,177,10999069,12725,0,1750926702,12966.804237650002,23.757611970002472,53328.61824288 2025-06-26,08:31:44.000,177,10999077,13045,0,1750926703,12966.750347169997,23.849250660001417,53328.611255760006 2025-06-26,08:31:45.000,177,10999046,12885,0,1750926704,12966.682984070001,23.933840220001002,53328.60426864001 2025-06-26,08:31:46.000,177,10999059,12925,0,1750926705,12966.62235728,24.025478909999947,53328.65317848001 2025-06-26,08:31:47.000,177,10999092,12885,0,1750926706,12966.575203109991,24.046626299998024,53328.65317848001 2025-06-26,08:31:48.000,177,10999055,12685,0,1750926707,12966.595412039991,24.074822820002737,53328.68112696001 2025-06-26,08:31:49.000,177,10999052,12765,0,1750926708,12966.53478524999,24.131215860004886,53328.68112696001 2025-06-26,08:31:50.000,177,10999086,12925,0,1750926709,12966.43374059999,24.1805597700004,53328.6951012 2025-06-26,08:31:51.000,177,10999128,12885,0,1750926710,12966.35290487999,24.265149329999986,53328.660165600006 2025-06-26,08:31:52.000,177,10999078,12965,0,1750926711,12966.285541779995,24.37088627999765,53328.6951012 2025-06-26,08:31:53.000,177,10999099,12965,0,1750926712,12966.23838761,24.392033670003002,53328.67413984 2025-06-26,08:31:54.000,177,10999056,12565,0,1750926713,12966.224914989994,24.35678801999893,53328.72304968 2025-06-26,08:31:55.000,177,10999036,12805,0,1750926714,12966.21144236999,24.36383714999829,53328.6951012 2025-06-26,08:31:56.000,177,10999056,12805,0,1750926715,12966.31248701999,24.321542370002135,53328.73003680001 2025-06-26,08:31:57.000,177,10999111,12885,0,1750926716,12966.41353166999,24.286296719998063,53328.74401104 2025-06-26,08:31:58.000,177,10999082,12845,0,1750926717,12966.51457631999,24.286296719998063,53328.77195952001 2025-06-26,08:31:59.000,177,10998985,13045,0,1750926718,12966.58193942,24.293345850004698,53328.778946640006 2025-06-26,08:32:00.000,177,10999065,12725,0,1750926719,12966.662775140001,24.328591500001494,53328.78593376 2025-06-26,08:32:01.000,177,10999086,12965,0,1750926720,12966.790765029997,24.392033670003002,53328.806895120004 2025-06-26,08:32:02.000,177,10999090,12765,0,1750926721,12966.844655510002,24.42023019000044,53328.78593376 2025-06-26,08:32:03.000,177,10999002,12685,0,1750926722,12966.932227539997,24.483672360001947,53328.85580496 2025-06-26,08:32:04.000,177,10999077,12725,0,1750926723,12966.938963849992,24.483672360001947,53328.91170192 2025-06-26,08:32:05.000,177,10999101,12965,0,1750926724,12966.912018609997,24.533016270004737,53328.91170192 2025-06-26,08:32:06.000,177,10999054,12925,0,1750926725,12966.864864440002,24.58236018000025,53328.91170192 2025-06-26,08:32:07.000,177,10999076,12765,0,1750926726,12966.784028720002,24.58236018000025,53328.96759888001 2025-06-26,08:32:08.000,177,10999099,12765,0,1750926727,12966.743610860001,24.57531105000089,53328.946637520006 2025-06-26,08:32:09.000,177,10999078,12805,0,1750926728,12966.689720379996,24.57531105000089,53328.91170192 2025-06-26,08:32:10.000,177,10999065,12845,0,1750926729,12966.629093589996,24.58940930999961,53328.93965040001 2025-06-26,08:32:11.000,177,10999052,12445,0,1750926730,12966.676247759991,24.59645843999897,53328.98157312 2025-06-26,08:32:12.000,177,10999030,12725,0,1750926731,12966.60214835,24.610556699997687,53328.946637520006 2025-06-26,08:32:13.000,177,10999077,12925,0,1750926732,12966.51457631999,24.673998869999195,53328.98157312 2025-06-26,08:32:14.000,177,10999070,13005,0,1750926733,12966.39332273999,24.716293650002626,53328.925676160005 2025-06-26,08:32:15.000,177,10999054,12605,0,1750926734,12966.2990144,24.723342780001985,53328.995547360006 2025-06-26,08:32:16.000,177,10999064,12805,0,1750926735,12966.123870339994,24.772686690004775,53328.93965040001 2025-06-26,08:32:17.000,177,10999039,12605,0,1750926736,12965.989144139989,24.892521900001157,53328.91868904001 2025-06-26,08:32:18.000,177,10999076,13085,0,1750926737,12965.874626869998,24.963013200002024,53328.88375344 2025-06-26,08:32:19.000,177,10998999,12965,0,1750926738,12965.800527459993,25.012357110004814,53328.84881784001 2025-06-26,08:32:20.000,177,10999037,12885,0,1750926739,12965.814000079998,25.061701020000328,53328.827856480006 2025-06-26,08:32:21.000,177,10999048,12765,0,1750926740,12965.760109599993,25.111044930003118,53328.8348436 2025-06-26,08:32:22.000,177,10999054,12765,0,1750926741,12965.787054840002,25.202683620002063,53328.778946640006 2025-06-26,08:32:23.000,177,10999083,12885,0,1750926742,12965.908308419988,25.301371440000366,53328.70208832001 2025-06-26,08:32:24.000,177,10999051,12845,0,1750926743,12965.968935209989,25.364813610001875,53328.75099816001 2025-06-26,08:32:25.000,177,10999088,12965,0,1750926744,12966.123870339994,25.40710838999803,53328.72304968 2025-06-26,08:32:26.000,177,10999035,12965,0,1750926745,12966.285541779995,25.533992730001046,53328.68811408 2025-06-26,08:32:27.000,177,10999066,12965,0,1750926746,12966.447213219995,25.611533160001272,53328.66715272 2025-06-26,08:32:28.000,177,10999041,12845,0,1750926747,12966.588675729996,25.696122720000858,53328.68811408 2025-06-26,08:32:29.000,177,10999037,13005,0,1750926748,12966.817710269992,25.759564890002366,53328.709075440005 2025-06-26,08:32:30.000,177,10999055,12885,0,1750926749,12967.006326950002,25.85825271000067,53328.70208832001 2025-06-26,08:32:31.000,177,10999040,13125,0,1750926750,12967.194943629998,25.942842270000256,53328.73003680001 2025-06-26,08:32:32.000,177,10999071,13045,0,1750926751,12967.363351379994,26.07677574000263,53328.7649724 2025-06-26,08:32:33.000,177,10999031,12525,0,1750926752,12967.53175912999,26.154316170002858,53328.7649724 2025-06-26,08:32:34.000,177,10999067,12765,0,1750926753,12967.69343056999,26.295298770004592,53328.806895120004 2025-06-26,08:32:35.000,177,10999042,12605,0,1750926754,12967.787738909996,26.44333049999841,53328.84881784001 2025-06-26,08:32:36.000,177,10999067,13165,0,1750926755,12967.882047250001,26.598411359998863,53328.86977920001 2025-06-26,08:32:37.000,177,10999050,12845,0,1750926756,12968.030246069997,26.697099180004443,53328.925676160005 2025-06-26,08:32:38.000,177,10999055,12845,0,1750926757,12968.117818099992,26.746443089999957,53329.00253448 2025-06-26,08:32:39.000,177,10999066,12605,0,1750926758,12968.191917509997,26.809885260001465,53329.0095216 2025-06-26,08:32:40.000,177,10999030,12765,0,1750926759,12968.239071679993,26.84513090999826,53329.06541856001 2025-06-26,08:32:41.000,177,10999033,12685,0,1750926760,12968.279489539993,26.929720469997847,53329.10734128001 2025-06-26,08:32:42.000,177,10999053,12885,0,1750926761,12968.292962159998,26.986113509999996,53329.17022536 2025-06-26,08:32:43.000,177,10999034,12885,0,1750926762,12968.225599060002,27.098899590004294,53329.23310944001 2025-06-26,08:32:44.000,177,10999014,13125,0,1750926763,12968.104345480002,27.197587410002598,53329.2890064 2025-06-26,08:32:45.000,177,10999055,12965,0,1750926764,12967.949410349996,27.387913919999846,53329.282019280006 2025-06-26,08:32:46.000,177,10999036,12885,0,1750926765,12967.84162939,27.514798260002863,53329.309967760004 2025-06-26,08:32:47.000,177,10999018,13005,0,1750926766,12967.787738909996,27.606436950001807,53329.330929120006 2025-06-26,08:32:48.000,177,10999064,13165,0,1750926767,12967.794475219991,27.733321290004824,53329.36586472 2025-06-26,08:32:49.000,177,10999044,13165,0,1750926768,12967.895519869991,27.82495998000377,53329.37285184001 2025-06-26,08:32:50.000,177,10999031,13045,0,1750926769,12967.956146659992,27.895451280004636,53329.41477456 2025-06-26,08:32:51.000,177,10999049,12645,0,1750926770,12968.070663929997,27.93069693000143,53329.41477456 2025-06-26,08:32:52.000,177,10999069,12845,0,1750926771,12968.077400239992,28.029384749999736,53329.428748800005 2025-06-26,08:32:53.000,177,10999027,12805,0,1750926772,12968.111081789997,28.142170830004034,53329.44272304001 2025-06-26,08:32:54.000,177,10998993,12885,0,1750926773,12968.171708579997,28.191514739999548,53329.4636844 2025-06-26,08:32:55.000,177,10999066,12925,0,1750926774,12968.239071679993,28.240858650002338,53329.51259424 2025-06-26,08:32:56.000,177,10999033,12765,0,1750926775,12968.367061569988,28.332497340001282,53329.56849120001 2025-06-26,08:32:57.000,177,10999038,12765,0,1750926776,12968.400743119993,28.38889038000343,53329.49163288001 2025-06-26,08:32:58.000,177,10999042,13005,0,1750926777,12968.380534189993,28.536922110004525,53329.5335556 2025-06-26,08:32:59.000,177,10999069,12845,0,1750926778,12968.394006809998,28.663806450000266,53329.54054272001 2025-06-26,08:33:00.000,177,10999013,12805,0,1750926779,12968.394006809998,28.699052100004337,53329.58246544 2025-06-26,08:33:01.000,177,10999055,12765,0,1750926780,12968.474842529999,28.727248620001774,53329.645349520004 2025-06-26,08:33:02.000,177,10999066,13045,0,1750926781,12968.62977765999,28.741346880000492,53329.65233664 2025-06-26,08:33:03.000,177,10999066,12685,0,1750926782,12968.69714076,28.81183818000136,53329.65233664 2025-06-26,08:33:04.000,177,10999078,12965,0,1750926783,12968.825130649995,28.896427740000945,53329.63137528 2025-06-26,08:33:05.000,177,10999032,12685,0,1750926784,12968.926175299996,28.952820780003094,53329.72220784 2025-06-26,08:33:06.000,177,10999052,12725,0,1750926785,12968.98006578,29.079705119998835,53329.75714344001 2025-06-26,08:33:07.000,177,10999058,12605,0,1750926786,12969.02048364,29.17134380999778,53329.70823360001 2025-06-26,08:33:08.000,177,10999107,12925,0,1750926787,12969.101319360001,29.22773684999993,53329.80605328001 2025-06-26,08:33:09.000,177,10999022,12845,0,1750926788,12969.195627699992,29.305277280000155,53329.79207904 2025-06-26,08:33:10.000,177,10999008,12925,0,1750926789,12969.249518179997,29.347572060003586,53329.82701464001 2025-06-26,08:33:11.000,177,10999032,13045,0,1750926790,12969.236045559992,29.40396509999846,53329.84098888 2025-06-26,08:33:12.000,177,10999076,12605,0,1750926791,12969.262990800002,29.537898570000834,53329.9178472 2025-06-26,08:33:13.000,177,10999074,12965,0,1750926792,12969.168682459996,29.580193350004265,53329.90387296001 2025-06-26,08:33:14.000,177,10999071,12805,0,1750926793,12969.087846739996,29.573144220004906,53329.88989872 2025-06-26,08:33:15.000,177,10999057,12965,0,1750926794,12969.168682459996,29.594291610002983,53329.9178472 2025-06-26,08:33:16.000,177,10999056,12765,0,1750926795,12969.262990800002,29.650684649997856,53329.93880856 2025-06-26,08:33:17.000,177,10999057,12525,0,1750926796,12969.411189619997,29.65773378000449,53329.93880856 2025-06-26,08:33:18.000,177,10999065,12805,0,1750926797,12969.512234269998,29.742323340004077,53329.96675704 2025-06-26,08:33:19.000,177,10999082,13005,0,1750926798,12969.653696779998,29.784618120000232,53330.03662824 2025-06-26,08:33:20.000,177,10999066,13125,0,1750926799,12969.85578608,29.763470730002155,53330.07855096 2025-06-26,08:33:21.000,177,10999085,12845,0,1750926800,12969.963567039995,29.86215855000046,53330.10649944 2025-06-26,08:33:22.000,177,10999020,12885,0,1750926801,12970.11176585999,29.918551590002608,53330.12047368001 2025-06-26,08:33:23.000,177,10999053,12845,0,1750926802,12970.280173610001,29.981993760004116,53330.23925472001 2025-06-26,08:33:24.000,177,10999016,12845,0,1750926803,12970.468790289997,30.03133766999963,53330.27419032 2025-06-26,08:33:25.000,177,10999057,12725,0,1750926804,12970.765187929988,30.08773071000178,53330.36502288 2025-06-26,08:33:26.000,177,10999083,12845,0,1750926805,12971.00769508999,30.172320270001364,53330.4418812 2025-06-26,08:33:27.000,177,10999118,12645,0,1750926806,12971.304092729995,30.235762440002873,53330.553675120005 2025-06-26,08:33:28.000,177,10999058,12765,0,1750926807,12971.546599889996,30.355597649999254,53330.60957208 2025-06-26,08:33:29.000,177,10999098,12845,0,1750926808,12971.762161810002,30.42608895000012,53330.67944328 2025-06-26,08:33:30.000,177,10999058,12965,0,1750926809,12971.991196349998,30.48953112000163,53330.76328872001 2025-06-26,08:33:31.000,177,10999094,13205,0,1750926810,12972.20675826999,30.567071550001856,53330.91700536 2025-06-26,08:33:32.000,177,10999034,13005,0,1750926811,12972.41558388,30.686906759998237,53331.02181216 2025-06-26,08:33:33.000,177,10999098,12965,0,1750926812,12972.57051900999,30.764447189998464,53331.12661896001 2025-06-26,08:33:34.000,177,10999082,12965,0,1750926813,12972.745663069996,30.870184140003403,53331.24540000001 2025-06-26,08:33:35.000,177,10999060,12725,0,1750926814,12972.887125579997,30.975921090001066,53331.343219680006 2025-06-26,08:33:36.000,177,10999094,12845,0,1750926815,12973.028588089997,31.07460890999937,53331.41309088001 2025-06-26,08:33:37.000,177,10999075,12965,0,1750926816,12973.196995839993,31.088707169998088,53331.49693632 2025-06-26,08:33:38.000,177,10999067,12725,0,1750926817,12973.331722039999,31.1169036900028,53331.69257568 2025-06-26,08:33:39.000,177,10999040,12805,0,1750926818,12973.520338719994,31.166247599998314,53331.825330960004 2025-06-26,08:33:40.000,177,10999076,12965,0,1750926819,12973.65506492,31.2508371599979,53331.95109912 2025-06-26,08:33:41.000,177,10999059,12685,0,1750926820,12973.81673636,31.257886290004535,53331.98603472001 2025-06-26,08:33:42.000,177,10999069,12885,0,1750926821,12973.958198870001,31.34952498000348,53332.12577712001 2025-06-26,08:33:43.000,177,10999082,12805,0,1750926822,12974.126606619997,31.405918019998353,53332.24455816 2025-06-26,08:33:44.000,177,10999057,12605,0,1750926823,12974.180497100002,31.462311060000502,53332.2585324 2025-06-26,08:33:45.000,177,10999074,12845,0,1750926824,12974.220914960002,31.497556710004574,53332.40526192 2025-06-26,08:33:46.000,177,10999066,12685,0,1750926825,12974.227651269997,31.511654970003292,53332.47513312 2025-06-26,08:33:47.000,177,10999060,12685,0,1750926826,12974.274805439993,31.511654970003292,53332.60788840001 2025-06-26,08:33:48.000,177,10999104,13045,0,1750926827,12974.328695919998,31.560998879998806,53332.614875520005 2025-06-26,08:33:49.000,177,10999068,12925,0,1750926828,12974.295014369993,31.596244530002878,53332.67077248 2025-06-26,08:33:50.000,177,10999065,12725,0,1750926829,12974.261332820002,31.64558843999839,53332.69173384 2025-06-26,08:33:51.000,177,10999057,12845,0,1750926830,12974.295014369993,31.69493235000118,53332.831476240004 2025-06-26,08:33:52.000,177,10999040,12725,0,1750926831,12974.308486989998,31.730177999997977,53332.901347440005 2025-06-26,08:33:53.000,177,10999048,12605,0,1750926832,12974.288278059998,31.800669299998845,53332.8873732 2025-06-26,08:33:54.000,177,10999060,12885,0,1750926833,12974.187233409997,31.92755364000186,53332.901347440005 2025-06-26,08:33:55.000,177,10999051,12885,0,1750926834,12974.241123890002,31.97689755000465,53332.950257280005 2025-06-26,08:33:56.000,177,10999067,12965,0,1750926835,12974.315223299993,32.019192330000806,53332.93628304 2025-06-26,08:33:57.000,177,10999075,12725,0,1750926836,12974.348904849998,32.13902754000446,53332.999167120004 2025-06-26,08:33:58.000,177,10999040,12845,0,1750926837,12974.355641159993,32.18837144999998,53333.04108984001 2025-06-26,08:33:59.000,177,10999049,13045,0,1750926838,12974.416267949993,32.18837144999998,53333.020128480006 2025-06-26,08:34:00.000,177,10999020,12605,0,1750926839,12974.409531639998,32.21656797000469,53333.07602544 2025-06-26,08:34:01.000,177,10999049,12605,0,1750926840,12974.389322709998,32.251813620001485,53333.03410272 2025-06-26,08:34:02.000,177,10999056,12805,0,1750926841,12974.321959610003,32.251813620001485,53333.07602544 2025-06-26,08:34:03.000,177,10999046,12685,0,1750926842,12974.200706030002,32.22361710000405,53333.020128480006 2025-06-26,08:34:04.000,177,10999060,12805,0,1750926843,12974.059243520001,32.15312580000318,53333.069038320005 2025-06-26,08:34:05.000,177,10999104,12885,0,1750926844,12973.998616730001,32.11083101999975,53333.020128480006 2025-06-26,08:34:06.000,177,10999029,12925,0,1750926845,12973.85715422,32.082634500002314,53333.020128480006 2025-06-26,08:34:07.000,177,10999060,12925,0,1750926846,12973.661801229995,32.12492927999847,53332.92230880001 2025-06-26,08:34:08.000,177,10999078,12885,0,1750926847,12973.580965509995,32.09673276000103,53332.92230880001 2025-06-26,08:34:09.000,177,10999039,12765,0,1750926848,12973.50686609999,32.05443798000488,53332.831476240004 2025-06-26,08:34:10.000,177,10999043,12885,0,1750926849,12973.46644823999,32.068536240003596,53332.82448912001 2025-06-26,08:34:11.000,177,10999108,12925,0,1750926850,12973.42603037999,32.075585370002955,53332.733656560005 2025-06-26,08:34:12.000,177,10999039,12925,0,1750926851,12973.385612519989,32.075585370002955,53332.70570808001 2025-06-26,08:34:13.000,177,10999035,12965,0,1750926852,12973.345194659989,32.082634500002314,53332.5729528 2025-06-26,08:34:14.000,177,10999099,12765,0,1750926853,12973.271095249998,32.10378189000039,53332.565965680005 2025-06-26,08:34:15.000,177,10999063,12605,0,1750926854,12973.183523219988,32.04738884999824,53332.48910736001 2025-06-26,08:34:16.000,177,10999086,12965,0,1750926855,12972.988170229997,32.05443798000488,53332.38430056 2025-06-26,08:34:17.000,177,10999060,13085,0,1750926856,12972.772608309991,31.97689755000465,53332.29346800001 2025-06-26,08:34:18.000,177,10999065,12805,0,1750926857,12972.53683746,31.955750159999297,53332.181674080006 2025-06-26,08:34:19.000,177,10999066,12725,0,1750926858,12972.280857679994,31.87820972999907,53332.07686728 2025-06-26,08:34:20.000,177,10999089,12725,0,1750926859,12972.125922549989,31.828865820003557,53331.993021840004 2025-06-26,08:34:21.000,177,10999083,12445,0,1750926860,12971.917096939993,31.74427626000397,53331.85327944 2025-06-26,08:34:22.000,177,10999052,12965,0,1750926861,12971.741952880002,31.673784960003104,53331.81135672 2025-06-26,08:34:23.000,177,10999031,12765,0,1750926862,12971.560072510001,31.65263756999775,53331.657640080004 2025-06-26,08:34:24.000,177,10999069,12685,0,1750926863,12971.39840107,31.596244530002878,53331.53885904 2025-06-26,08:34:25.000,177,10999056,12965,0,1750926864,12971.35124689999,31.5750971400048,53331.44802648 2025-06-26,08:34:26.000,177,10999098,12885,0,1750926865,12971.27714749,31.51870410000265,53331.322258320004 2025-06-26,08:34:27.000,177,10999087,12845,0,1750926866,12971.243465939995,31.462311060000502,53331.224438640005 2025-06-26,08:34:28.000,177,10999072,12805,0,1750926867,12971.22999331999,31.441163670002425,53331.11264472 2025-06-26,08:34:29.000,177,10999095,12685,0,1750926868,12971.22999331999,31.462311060000502,53330.97290232 2025-06-26,08:34:30.000,177,10999052,12605,0,1750926869,12971.25693856,31.427065410003706,53330.86809552 2025-06-26,08:34:31.000,177,10999094,12925,0,1750926870,12971.27041117999,31.427065410003706,53330.74232736001 2025-06-26,08:34:32.000,177,10999079,12765,0,1750926871,12971.304092729995,31.52575323000201,53330.71437888001 2025-06-26,08:34:33.000,177,10999050,13205,0,1750926872,12971.37819214,31.638539309999032,53330.58861072 2025-06-26,08:34:34.000,177,10999062,12965,0,1750926873,12971.445555239996,31.75837452000269,53330.54668800001 2025-06-26,08:34:35.000,177,10999036,13125,0,1750926874,12971.593754059992,31.835914950002916,53330.44886832001 2025-06-26,08:34:36.000,177,10999110,12925,0,1750926875,12971.735216569992,31.87820972999907,53330.39995848 2025-06-26,08:34:37.000,177,10999096,12845,0,1750926876,12971.869942769998,31.87820972999907,53330.40694560001 2025-06-26,08:34:38.000,177,10999048,12765,0,1750926877,12971.917096939993,31.93460277000122,53330.34406152 2025-06-26,08:34:39.000,177,10999079,13045,0,1750926878,12971.903624320003,31.98394668000401,53330.3021388 2025-06-26,08:34:40.000,177,10999107,12605,0,1750926879,12971.957514799993,32.04738884999824,53330.28816456001 2025-06-26,08:34:41.000,177,10999069,12845,0,1750926880,12972.004668969988,32.13902754000446,53330.13444792 2025-06-26,08:34:42.000,177,10999062,13045,0,1750926881,12972.092240999998,32.258862750000844,53330.13444792 2025-06-26,08:34:43.000,177,10999070,12765,0,1750926882,12972.200021959994,32.3786979600045,53330.11348656001 2025-06-26,08:34:44.000,177,10999056,12685,0,1750926883,12972.32801184999,32.428041870000015,53330.12047368001 2025-06-26,08:34:45.000,177,10999101,12645,0,1750926884,12972.45600174,32.53377881999768,53330.12047368001 2025-06-26,08:34:46.000,177,10999090,12845,0,1750926885,12972.51662853,32.63951577000262,53330.14143504001 2025-06-26,08:34:47.000,177,10999066,12525,0,1750926886,12972.59072793999,32.68885967999813,53330.08553808 2025-06-26,08:34:48.000,177,10999069,12725,0,1750926887,12972.671563659991,32.702957940004126,53330.11348656001 2025-06-26,08:34:49.000,177,10999067,12765,0,1750926888,12972.752399379991,32.76640010999836,53330.07156384001 2025-06-26,08:34:50.000,177,10999087,12765,0,1750926889,12972.914070819992,32.759350979999,53330.10649944 2025-06-26,08:34:51.000,177,10999084,12925,0,1750926890,12973.069005949998,32.75230184999964,53330.13444792 2025-06-26,08:34:52.000,177,10999040,12765,0,1750926891,12973.250886319998,32.73820359000092,53330.07156384001 2025-06-26,08:34:53.000,177,10999048,12565,0,1750926892,12973.419294069994,32.74525272000028,53330.0575896 2025-06-26,08:34:54.000,177,10999044,12605,0,1750926893,12973.58770181999,32.74525272000028,53330.03662824 2025-06-26,08:34:55.000,177,10999058,13125,0,1750926894,12973.76958218999,32.78754750000371,53330.07855096 2025-06-26,08:34:56.000,177,10999030,12725,0,1750926895,12973.89757208,32.80869489000179,53330.14143504001 2025-06-26,08:34:57.000,177,10999046,12725,0,1750926896,12973.991880419992,32.8721370600033,53330.13444792 2025-06-26,08:34:58.000,177,10999102,12805,0,1750926897,12974.113133999992,32.90738271000009,53330.13444792 2025-06-26,08:34:59.000,177,10999038,12565,0,1750926898,12974.173760789992,32.95672662000288,53330.17637064 2025-06-26,08:35:00.000,177,10999061,12605,0,1750926899,12974.187233409997,33.04131618000247,53330.10649944 2025-06-26,08:35:01.000,177,10999075,12845,0,1750926900,12974.173760789992,33.076561829999264,53330.10649944 2025-06-26,08:35:02.000,177,10999039,12765,0,1750926901,12974.106397689997,33.104758350003976,53330.13444792 2025-06-26,08:35:03.000,177,10999058,12845,0,1750926902,12974.059243520001,33.09066008999798,53330.07855096 2025-06-26,08:35:04.000,177,10999111,12765,0,1750926903,12974.045770899997,33.04836531000183,53330.07855096 2025-06-26,08:35:05.000,177,10999031,12765,0,1750926904,12973.998616730001,33.04836531000183,53330.07855096 2025-06-26,08:35:06.000,177,10999087,12805,0,1750926905,12973.978407800001,33.03426705000311,53330.02964112 2025-06-26,08:35:07.000,177,10999035,12845,0,1750926906,12973.971671489991,33.05541444000119,53329.96675704 2025-06-26,08:35:08.000,177,10999057,12845,0,1750926907,12973.971671489991,33.08361095999862,53329.97374416001 2025-06-26,08:35:09.000,177,10999067,12845,0,1750926908,12973.991880419992,33.069512699999905,53329.96675704 2025-06-26,08:35:10.000,177,10999087,12645,0,1750926909,12973.991880419992,33.09770922000462,53329.931821440005 2025-06-26,08:35:11.000,177,10999080,12965,0,1750926910,12973.951462559991,33.19639704000292,53329.87592448001 2025-06-26,08:35:12.000,177,10999077,12925,0,1750926911,12973.944726249996,33.23164268999972,53329.79906616 2025-06-26,08:35:13.000,177,10999064,13125,0,1750926912,12973.890835769991,33.19639704000292,53329.70823360001 2025-06-26,08:35:14.000,177,10999054,13165,0,1750926913,12973.803263739996,33.1822987800042,53329.68727224001 2025-06-26,08:35:15.000,177,10999074,12765,0,1750926914,12973.742636949995,33.125905740002054,53329.63137528 2025-06-26,08:35:16.000,177,10999090,12805,0,1750926915,12973.70895539999,33.111807480003336,53329.62438816 2025-06-26,08:35:17.000,177,10999106,12685,0,1750926916,12973.702219089995,33.069512699999905,53329.56150408 2025-06-26,08:35:18.000,177,10999086,12605,0,1750926917,12973.67527385,33.062463570000546,53329.477658640004 2025-06-26,08:35:19.000,177,10999072,12645,0,1750926918,12973.722428019995,33.08361095999862,53329.44272304001 2025-06-26,08:35:20.000,177,10999085,12685,0,1750926919,12973.72916432999,33.08361095999862,53329.40080032001 2025-06-26,08:35:21.000,177,10999105,12765,0,1750926920,12973.79652743,33.16115138999885,53329.42176168001 2025-06-26,08:35:22.000,177,10999029,12725,0,1750926921,12973.850417909991,33.217544430001,53329.379838960005 2025-06-26,08:35:23.000,177,10999048,12965,0,1750926922,12973.74937325999,33.295084860001225,53329.3588776 2025-06-26,08:35:24.000,177,10999035,12725,0,1750926923,12973.76958218999,33.344428770004015,53329.33791624 2025-06-26,08:35:25.000,177,10999058,12885,0,1750926924,12973.7763185,33.351477900003374,53329.29599352 2025-06-26,08:35:26.000,177,10999068,13005,0,1750926925,12973.722428019995,33.37967442000081,53329.261057920005 2025-06-26,08:35:27.000,177,10998992,12765,0,1750926926,12973.70895539999,33.35852703000273,53329.2191352 2025-06-26,08:35:28.000,177,10999056,12965,0,1750926927,12973.71569171,33.37967442000081,53329.12131552 2025-06-26,08:35:29.000,177,10999070,13005,0,1750926928,12973.68874646999,33.36557616000209,53329.114328400006 2025-06-26,08:35:30.000,177,10999050,13005,0,1750926929,12973.65506492,33.41492007000488,53329.114328400006 2025-06-26,08:35:31.000,177,10999075,12605,0,1750926930,12973.66853753999,33.39377267999953,53329.0793928 2025-06-26,08:35:32.000,177,10999027,12805,0,1750926931,12973.65506492,33.38672355000017,53328.974586000004 2025-06-26,08:35:33.000,177,10999057,12845,0,1750926932,12973.68874646999,33.344428770004015,53328.974586000004 2025-06-26,08:35:34.000,177,10999074,12805,0,1750926933,12973.722428019995,33.37967442000081,53328.93965040001 2025-06-26,08:35:35.000,177,10999052,13045,0,1750926934,12973.762845879995,33.40787093999825,53328.876766320005 2025-06-26,08:35:36.000,177,10999035,12685,0,1750926935,12973.83020897999,33.43606746000296,53328.84881784001 2025-06-26,08:35:37.000,177,10999056,12885,0,1750926936,12973.884099459996,33.43606746000296,53328.84881784001 2025-06-26,08:35:38.000,177,10999040,12805,0,1750926937,12973.931253629991,33.471313109999755,53328.778946640006 2025-06-26,08:35:39.000,177,10999034,12805,0,1750926938,12974.005353039996,33.55590266999934,53328.79292088 2025-06-26,08:35:40.000,177,10999083,13005,0,1750926939,12974.065979829997,33.63344309999957,53328.72304968 2025-06-26,08:35:41.000,177,10999070,12765,0,1750926940,12974.180497100002,33.63344309999957,53328.61824288 2025-06-26,08:35:42.000,177,10999037,12685,0,1750926941,12974.220914960002,33.647541359998286,53328.65317848001 2025-06-26,08:35:43.000,177,10999067,13045,0,1750926942,12974.274805439993,33.63344309999957,53328.660165600006 2025-06-26,08:35:44.000,177,10999085,12725,0,1750926943,12974.301750680002,33.64049222999893,53328.66715272 2025-06-26,08:35:45.000,177,10999047,12605,0,1750926944,12974.281541750002,33.696885270001076,53328.63221712001 2025-06-26,08:35:46.000,177,10999057,12765,0,1750926945,12974.207442339997,33.72508178999851,53328.63221712001 2025-06-26,08:35:47.000,177,10999045,12725,0,1750926946,12974.207442339997,33.703934400000435,53328.57632016 2025-06-26,08:35:48.000,177,10999027,12925,0,1750926947,12974.193969719992,33.68278701000236,53328.52741032 2025-06-26,08:35:49.000,177,10999073,12685,0,1750926948,12974.214178649992,33.710983529999794,53328.52741032 2025-06-26,08:35:50.000,177,10999045,12605,0,1750926949,12974.200706030002,33.73213091999787,53328.51343608001 2025-06-26,08:35:51.000,177,10999028,12725,0,1750926950,12974.220914960002,33.78147483000066,53328.492474720006 2025-06-26,08:35:52.000,177,10999068,12685,0,1750926951,12974.187233409997,33.79557308999938,53328.450552 2025-06-26,08:35:53.000,177,10999079,13045,0,1750926952,12974.268069129997,33.80262221999874,53328.47850048 2025-06-26,08:35:54.000,177,10999059,12645,0,1750926953,12974.348904849998,33.746229180003866,53328.45753912 2025-06-26,08:35:55.000,177,10999032,12925,0,1750926954,12974.456685809993,33.73918005000451,53328.41561640001 2025-06-26,08:35:56.000,177,10999062,12845,0,1750926955,12974.550994149999,33.753278310003225,53328.41561640001 2025-06-26,08:35:57.000,177,10999023,12805,0,1750926956,12974.69245666,33.72508178999851,53328.36670656001 2025-06-26,08:35:58.000,177,10999033,13125,0,1750926957,12974.759819759995,33.73918005000451,53328.40862928 2025-06-26,08:35:59.000,177,10999036,13005,0,1750926958,12974.79350131,33.760327440002584,53328.443564880006 2025-06-26,08:36:00.000,177,10999062,12565,0,1750926959,12974.79350131,33.79557308999938,53328.39465504001 2025-06-26,08:36:01.000,177,10999036,12725,0,1750926960,12974.73287452,33.8096713499981,53328.40862928 2025-06-26,08:36:02.000,177,10999047,12645,0,1750926961,12974.672247729999,33.79557308999938,53328.34574520001 2025-06-26,08:36:03.000,177,10999036,12965,0,1750926962,12974.678984039994,33.7744257000013,53328.38766792 2025-06-26,08:36:04.000,177,10999027,12725,0,1750926963,12974.69245666,33.73213091999787,53328.38766792 2025-06-26,08:36:05.000,177,10999067,12525,0,1750926964,12974.739610829994,33.72508178999851,53328.40164216 2025-06-26,08:36:06.000,177,10999068,12645,0,1750926965,12974.759819759995,33.710983529999794,53328.33875808 2025-06-26,08:36:07.000,177,10999056,13165,0,1750926966,12974.83391917,33.73918005000451,53328.373693680005 2025-06-26,08:36:08.000,177,10999040,12845,0,1750926967,12974.860864409995,33.760327440002584,53328.38766792 2025-06-26,08:36:09.000,177,10999054,12925,0,1750926968,12974.88780964999,33.78852396000002,53328.3806808 2025-06-26,08:36:10.000,177,10999020,12765,0,1750926969,12974.8541281,33.7744257000013,53328.41561640001 2025-06-26,08:36:11.000,177,10999061,12805,0,1750926970,12974.800237619995,33.78147483000066,53328.39465504001 2025-06-26,08:36:12.000,177,10999070,12885,0,1750926971,12974.80697392999,33.73213091999787,53328.43657776001 2025-06-26,08:36:13.000,177,10999052,12805,0,1750926972,12974.860864409995,33.753278310003225,53328.42959064 2025-06-26,08:36:14.000,177,10999047,12885,0,1750926973,12974.94843643999,33.79557308999938,53328.47850048 2025-06-26,08:36:15.000,177,10999041,12925,0,1750926974,12975.09663526,33.83786787000281,53328.471513360004 2025-06-26,08:36:16.000,177,10999030,12445,0,1750926975,12975.238097770001,33.873113519999606,53328.45753912 2025-06-26,08:36:17.000,177,10999052,12765,0,1750926976,12975.372823969992,33.90131004000432,53328.50644896 2025-06-26,08:36:18.000,177,10999067,12925,0,1750926977,12975.460396000002,33.90835917000368,53328.50644896 2025-06-26,08:36:19.000,177,10999038,12885,0,1750926978,12975.521022790002,33.936555690001114,53328.52741032 2025-06-26,08:36:20.000,177,10999016,12965,0,1750926979,12975.487341239997,33.936555690001114,53328.5553588 2025-06-26,08:36:21.000,177,10999074,12925,0,1750926980,12975.500813860002,33.94360482000047,53328.57632016 2025-06-26,08:36:22.000,177,10999107,12805,0,1750926981,12975.561440650003,33.90835917000368,53328.590294400004 2025-06-26,08:36:23.000,177,10999030,12685,0,1750926982,12975.669221609998,33.89426090999768,53328.63221712001 2025-06-26,08:36:24.000,177,10999015,12685,0,1750926983,12975.777002569994,33.887211779998324,53328.65317848001 2025-06-26,08:36:25.000,177,10999070,12885,0,1750926984,12975.89151984,33.89426090999768,53328.68112696001 2025-06-26,08:36:26.000,177,10999037,12605,0,1750926985,12976.01277342,33.90131004000432,53328.73702392 2025-06-26,08:36:27.000,177,10999023,12885,0,1750926986,12976.05319128,33.922457430002396,53328.78593376 2025-06-26,08:36:28.000,177,10999047,12645,0,1750926987,12976.12729068999,33.95065394999983,53328.84183072 2025-06-26,08:36:29.000,177,10999048,12885,0,1750926988,12976.23507165,34.00704699000198,53328.84881784001 2025-06-26,08:36:30.000,177,10999046,12805,0,1750926989,12976.282225819996,34.049341769998136,53328.876766320005 2025-06-26,08:36:31.000,177,10999044,12965,0,1750926990,12976.23507165,34.12688219999836,53328.946637520006 2025-06-26,08:36:32.000,177,10999044,12885,0,1750926991,12976.20812640999,34.119833069999004,53328.91170192 2025-06-26,08:36:33.000,177,10999032,12845,0,1750926992,12976.10708175999,34.14098046000436,53328.98856024001 2025-06-26,08:36:34.000,177,10999087,12965,0,1750926993,12976.01277342,34.19032436999987,53329.00253448 2025-06-26,08:36:35.000,177,10999065,12765,0,1750926994,12975.979091869995,34.22557002000394,53329.06541856001 2025-06-26,08:36:36.000,177,10999098,12845,0,1750926995,12975.95214663,34.345405230000324,53329.0793928 2025-06-26,08:36:37.000,177,10999011,12605,0,1750926996,12976.00603710999,34.37360174999776,53329.10035416 2025-06-26,08:36:38.000,177,10999024,12845,0,1750926997,12976.160972239995,34.37360174999776,53329.142276880004 2025-06-26,08:36:39.000,177,10999010,12805,0,1750926998,12976.349588919991,34.40884740000183,53329.12131552 2025-06-26,08:36:40.000,177,10999042,12725,0,1750926999,12976.511260359992,34.42999478999991,53329.19118672 2025-06-26,08:36:41.000,177,10999060,12685,0,1750927000,12976.740294900002,34.48638783000206,53329.27503216001 2025-06-26,08:36:42.000,177,10999021,12765,0,1750927001,12976.942384199989,34.50048609000078,53329.309967760004 2025-06-26,08:36:43.000,177,10998991,12885,0,1750927002,12977.16468242999,34.556879130002926,53329.3588776 2025-06-26,08:36:44.000,177,10999029,13085,0,1750927003,12977.33309018,34.570977390001644,53329.428748800005 2025-06-26,08:36:45.000,177,10999069,12845,0,1750927004,12977.488025309991,34.6132721699978,53329.51259424 2025-06-26,08:36:46.000,177,10999065,12965,0,1750927005,12977.642960439996,34.62737043000379,53329.58246544 2025-06-26,08:36:47.000,177,10999027,12805,0,1750927006,12977.744005089997,34.690812599998026,53329.65233664 2025-06-26,08:36:48.000,177,10999052,13205,0,1750927007,12977.851786049992,34.690812599998026,53329.72919496 2025-06-26,08:36:49.000,177,10999021,12845,0,1750927008,12977.932621769993,34.63441956000315,53329.82002752 2025-06-26,08:36:50.000,177,10999094,12645,0,1750927009,12978.040402729988,34.66966520999995,53329.87592448001 2025-06-26,08:36:51.000,177,10999087,12925,0,1750927010,12978.229019409999,34.71900912000274,53329.93880856 2025-06-26,08:36:52.000,177,10999086,12965,0,1750927011,12978.397427159995,34.70491086000402,53330.02265400001 2025-06-26,08:36:53.000,177,10999079,12965,0,1750927012,12978.58604383999,34.740156510000816,53330.11348656001 2025-06-26,08:36:54.000,177,10999060,12685,0,1750927013,12978.801605759996,34.782451290004246,53330.197332 2025-06-26,08:36:55.000,177,10999062,12685,0,1750927014,12978.990222439992,34.789500420003606,53330.23925472001 2025-06-26,08:36:56.000,177,10999060,12725,0,1750927015,12979.219256979988,34.789500420003606,53330.34406152 2025-06-26,08:36:57.000,177,10999104,12965,0,1750927016,12979.407873659999,34.8247460700004,53330.4418812 2025-06-26,08:36:58.000,177,10999070,12605,0,1750927017,12979.529127239999,34.87408998000319,53330.58861072 2025-06-26,08:36:59.000,177,10999059,12725,0,1750927018,12979.63017189,34.923433889998705,53330.64450768001 2025-06-26,08:37:00.000,177,10999084,13005,0,1750927019,12979.71100761,34.90933562999999,53330.74931448 2025-06-26,08:37:01.000,177,10999027,12645,0,1750927020,12979.80531594999,35.00802344999829,53330.84713416 2025-06-26,08:37:02.000,177,10999022,12845,0,1750927021,12979.88615166999,35.029170840003644,53330.97290232 2025-06-26,08:37:03.000,177,10999037,12965,0,1750927022,12980.027614179991,35.12080953000259,53331.08469624 2025-06-26,08:37:04.000,177,10999033,12645,0,1750927023,12980.142131449997,35.17720257000474,53331.16854168001 2025-06-26,08:37:05.000,177,10999041,12765,0,1750927024,12980.249912409992,35.23359560999961,53331.29430984001 2025-06-26,08:37:06.000,177,10999027,12765,0,1750927025,12980.404847539998,35.29703778000112,53331.45501360001 2025-06-26,08:37:07.000,177,10999092,12805,0,1750927026,12980.553046359993,35.332283429997915,53331.55283328001 2025-06-26,08:37:08.000,177,10999070,12805,0,1750927027,12980.687772559999,35.33933256000455,53331.65065296001 2025-06-26,08:37:09.000,177,10999063,12485,0,1750927028,12980.90333447999,35.374578210001346,53331.74847264001 2025-06-26,08:37:10.000,177,10999037,12885,0,1750927029,12981.02458805999,35.388676470000064,53331.85327944 2025-06-26,08:37:11.000,177,10999098,12965,0,1750927030,12981.226677359991,35.40277472999878,53331.93712488001 2025-06-26,08:37:12.000,177,10999068,12405,0,1750927031,12981.294040460001,35.33933256000455,53332.0489188 2025-06-26,08:37:13.000,177,10999060,12725,0,1750927032,12981.347930939992,35.30408691000048,53332.22359680001 2025-06-26,08:37:14.000,177,10999023,12525,0,1750927033,12981.334458320001,35.30408691000048,53332.33539072 2025-06-26,08:37:15.000,177,10999068,12725,0,1750927034,12981.294040460001,35.22654648000025,53332.461158879996 2025-06-26,08:37:16.000,177,10999057,12965,0,1750927035,12981.314249390001,35.24064473999897,53332.55897856001 2025-06-26,08:37:17.000,177,10999043,13205,0,1750927036,12981.320985699997,35.1701534399981,53332.64981112 2025-06-26,08:37:18.000,177,10999087,12965,0,1750927037,12981.354667250002,35.156055179999385,53332.76859216 2025-06-26,08:37:19.000,177,10999056,12845,0,1750927038,12981.388348799992,35.13490779000131,53332.782566400005 2025-06-26,08:37:20.000,177,10999082,12845,0,1750927039,12981.489393449992,35.12785866000195,53332.88038608 2025-06-26,08:37:21.000,177,10999087,13085,0,1750927040,12981.523074999997,35.13490779000131,53333.01314136001 2025-06-26,08:37:22.000,177,10999084,12965,0,1750927041,12981.610647029993,35.163104309998744,53333.06205120001 2025-06-26,08:37:23.000,177,10999042,12965,0,1750927042,12981.590438099993,35.17720257000474,53333.10397392 2025-06-26,08:37:24.000,177,10999030,12965,0,1750927043,12981.617383340003,35.205399090002174,53333.14589664 2025-06-26,08:37:25.000,177,10999100,12765,0,1750927044,12981.691482749993,35.141956920000666,53333.2716648 2025-06-26,08:37:26.000,177,10999030,12965,0,1750927045,12981.725164299998,35.163104309998744,53333.34852312001 2025-06-26,08:37:27.000,177,10999115,12845,0,1750927046,12981.785791089998,35.156055179999385,53333.38345872 2025-06-26,08:37:28.000,177,10999114,13045,0,1750927047,12981.806000019998,35.092613009997876,53333.49525264001 2025-06-26,08:37:29.000,177,10999049,13005,0,1750927048,12981.738636919988,35.07851474999916,53333.53018824 2025-06-26,08:37:30.000,177,10999088,12845,0,1750927049,12981.799263709989,35.05031823000172,53333.5860852 2025-06-26,08:37:31.000,177,10999074,13045,0,1750927050,12981.792527399994,35.08556387999852,53333.621020800005 2025-06-26,08:37:32.000,177,10999068,12925,0,1750927051,12981.765582159998,35.149006050000025,53333.68390488001 2025-06-26,08:37:33.000,177,10999064,12765,0,1750927052,12981.718427989988,35.17720257000474,53333.74678896 2025-06-26,08:37:34.000,177,10999019,12605,0,1750927053,12981.711691679993,35.205399090002174,53333.83063440001 2025-06-26,08:37:35.000,177,10999047,12965,0,1750927054,12981.651064889993,35.191300830003456,53333.87255712 2025-06-26,08:37:36.000,177,10999068,12765,0,1750927055,12981.624119649998,35.1701534399981,53333.86557 2025-06-26,08:37:37.000,177,10999082,12765,0,1750927056,12981.651064889993,35.12080953000259,53333.90050560001 2025-06-26,08:37:38.000,177,10999078,12685,0,1750927057,12981.698219059988,35.12080953000259,53333.94941544001 2025-06-26,08:37:39.000,177,10999059,12885,0,1750927058,12981.785791089998,35.09966214000451,53333.99133816 2025-06-26,08:37:40.000,177,10999047,12845,0,1750927059,12981.785791089998,35.07851474999916,53334.01229952 2025-06-26,08:37:41.000,177,10999077,12685,0,1750927060,12981.765582159998,35.05736736000108,53334.10313208 2025-06-26,08:37:42.000,177,10999089,12925,0,1750927061,12981.752109539993,35.036219970003,53334.13108056 2025-06-26,08:37:43.000,177,10999045,12965,0,1750927062,12981.725164299998,34.979826930000854,53334.1799904 2025-06-26,08:37:44.000,177,10999042,12685,0,1750927063,12981.657801199988,34.98687606000021,53334.1799904 2025-06-26,08:37:45.000,177,10999099,12685,0,1750927064,12981.610647029993,34.972777800001495,53334.22191312 2025-06-26,08:37:46.000,177,10999083,12605,0,1750927065,12981.556756550002,34.95867954000278,53334.28479720001 2025-06-26,08:37:47.000,177,10999117,12605,0,1750927066,12981.529811309993,34.95163041000342,53334.242874480005 2025-06-26,08:37:48.000,177,10999069,12805,0,1750927067,12981.550020239993,34.94458128000406,53334.340694160004 2025-06-26,08:37:49.000,177,10999070,12725,0,1750927068,12981.610647029993,34.95867954000278,53334.36864264 2025-06-26,08:37:50.000,177,10999068,12725,0,1750927069,12981.637592270003,34.9375321500047,53334.389604 2025-06-26,08:37:51.000,177,10999065,12965,0,1750927070,12981.671273819993,34.9375321500047,53334.40357824001 2025-06-26,08:37:52.000,177,10999065,12765,0,1750927071,12981.752109539993,34.98687606000021,53334.459475200005 2025-06-26,08:37:53.000,177,10999077,12645,0,1750927072,12981.819472639989,35.01507257999765,53334.48742368 2025-06-26,08:37:54.000,177,10999009,12885,0,1750927073,12981.907044669999,35.0714656199998,53334.48742368 2025-06-26,08:37:55.000,177,10999110,12965,0,1750927074,12982.055243489995,35.05736736000108,53334.529346400006 2025-06-26,08:37:56.000,177,10999073,13005,0,1750927075,12982.22365123999,35.12785866000195,53334.62017896001 2025-06-26,08:37:57.000,177,10999027,12965,0,1750927076,12982.344904819991,35.1842517000041,53334.676075920004 2025-06-26,08:37:58.000,177,10999066,12845,0,1750927077,12982.493103640001,35.21949735000089,53334.78088272 2025-06-26,08:37:59.000,177,10999041,12645,0,1750927078,12982.553730430001,35.30408691000048,53334.78088272 2025-06-26,08:38:00.000,177,10999087,13045,0,1750927079,12982.607620909992,35.374578210001346,53334.81581832001 2025-06-26,08:38:01.000,177,10999059,12605,0,1750927080,12982.668247699992,35.40982385999814,53334.8787024 2025-06-26,08:38:02.000,177,10999039,13125,0,1750927081,12982.708665559992,35.45916777000093,53334.92761224 2025-06-26,08:38:03.000,177,10999023,12925,0,1750927082,12982.769292349993,35.5296590700018,53335.011457680004 2025-06-26,08:38:04.000,177,10999039,12885,0,1750927083,12982.809710209993,35.600150370002666,53335.04639328 2025-06-26,08:38:05.000,177,10999069,12805,0,1750927084,12982.904018549998,35.6283468900001,53335.06036752 2025-06-26,08:38:06.000,177,10999021,12885,0,1750927085,12982.964645339998,35.614248630001384,53335.14421296 2025-06-26,08:38:07.000,177,10999085,12685,0,1750927086,12982.984854269998,35.64244514999882,53335.18613568 2025-06-26,08:38:08.000,177,10999060,12725,0,1750927087,12983.025272129998,35.600150370002666,53335.19312280001 2025-06-26,08:38:09.000,177,10999031,12965,0,1750927088,12983.058953679989,35.607199500002025,53335.24203264001 2025-06-26,08:38:10.000,177,10999058,13005,0,1750927089,12983.079162609989,35.64244514999882,53335.31190384 2025-06-26,08:38:11.000,177,10999043,12605,0,1750927090,12983.058953679989,35.64244514999882,53335.31190384 2025-06-26,08:38:12.000,177,10999076,12925,0,1750927091,12983.092635229994,35.69178906000161,53335.346839440004 2025-06-26,08:38:13.000,177,10999032,12725,0,1750927092,12983.11958046999,35.71293644999969,53335.395749280004 2025-06-26,08:38:14.000,177,10999056,12845,0,1750927093,12983.092635229994,35.7411329700044,53335.346839440004 2025-06-26,08:38:15.000,177,10999070,12885,0,1750927094,12983.126316779999,35.69883819000097,53335.36081368001 2025-06-26,08:38:16.000,177,10999070,13165,0,1750927095,12983.085898919999,35.71998557999905,53335.43068488 2025-06-26,08:38:17.000,177,10999074,12885,0,1750927096,12983.072426299994,35.734083839997766,53335.45164624 2025-06-26,08:38:18.000,177,10999077,12845,0,1750927097,12983.005063199998,35.72703470999841,53335.45863336001 2025-06-26,08:38:19.000,177,10999068,12685,0,1750927098,12983.011799509994,35.64949427999818,53335.48658184001 2025-06-26,08:38:20.000,177,10999018,13005,0,1750927099,12983.058953679989,35.607199500002025,53335.52151744 2025-06-26,08:38:21.000,177,10999092,12645,0,1750927100,12983.099371539989,35.564904719998594,53335.50055608 2025-06-26,08:38:22.000,177,10999059,12765,0,1750927101,12983.106107849999,35.58605211000395,53335.52850456001 2025-06-26,08:38:23.000,177,10999030,12725,0,1750927102,12983.166734639999,35.600150370002666,53335.52151744 2025-06-26,08:38:24.000,177,10999004,12885,0,1750927103,12983.254306669995,35.600150370002666,53335.584401520005 2025-06-26,08:38:25.000,177,10999009,12845,0,1750927104,12983.28798822,35.64949427999818,53335.535491680006 2025-06-26,08:38:26.000,177,10999031,13005,0,1750927105,12983.38903287,35.663592540004174,53335.61235 2025-06-26,08:38:27.000,177,10999054,12765,0,1750927106,12983.456395969995,35.71293644999969,53335.563440160004 2025-06-26,08:38:28.000,177,10999101,13085,0,1750927107,12983.46986859,35.7411329700044,53335.59837576 2025-06-26,08:38:29.000,177,10999022,12765,0,1750927108,12983.51028645,35.69883819000097,53335.66824696 2025-06-26,08:38:30.000,177,10999037,12765,0,1750927109,12983.57091324,35.734083839997766,53335.68920832 2025-06-26,08:38:31.000,177,10999038,12645,0,1750927110,12983.645012649991,35.76228036000248,53335.68920832 2025-06-26,08:38:32.000,177,10999048,13005,0,1750927111,12983.799947779997,35.80457513999863,53335.71016968 2025-06-26,08:38:33.000,177,10999067,12765,0,1750927112,12983.954882910002,35.80457513999863,53335.7171568 2025-06-26,08:38:34.000,177,10999059,13125,0,1750927113,12984.096345419988,35.80457513999863,53335.69619544001 2025-06-26,08:38:35.000,177,10999073,12925,0,1750927114,12984.311907339994,35.783427750000556,53335.81497648 2025-06-26,08:38:36.000,177,10999077,12805,0,1750927115,12984.52746926,35.7411329700044,53335.83593784 2025-06-26,08:38:37.000,177,10999029,12845,0,1750927116,12984.76324010999,35.783427750000556,53335.898821920004 2025-06-26,08:38:38.000,177,10999070,12685,0,1750927117,12984.999010959997,35.81162426999799,53335.97568024 2025-06-26,08:38:39.000,177,10999037,12885,0,1750927118,12985.228045499993,35.797526009999274,53336.03157720001 2025-06-26,08:38:40.000,177,10999072,12845,0,1750927119,12985.450343729994,35.85391905000142,53336.12240976 2025-06-26,08:38:41.000,177,10999098,12805,0,1750927120,12985.57833361999,35.88916469999822,53336.15734536001 2025-06-26,08:38:42.000,177,10999053,12805,0,1750927121,12985.64569672,35.846869920002064,53336.1713196 2025-06-26,08:38:43.000,177,10999070,12885,0,1750927122,12985.76021398999,35.825722530003986,53336.234203680004 2025-06-26,08:38:44.000,177,10999037,12965,0,1750927123,12985.84778602,35.85391905000142,53336.32503624001 2025-06-26,08:38:45.000,177,10999042,12645,0,1750927124,12985.975775909996,35.88211556999886,53336.33901048 2025-06-26,08:38:46.000,177,10999001,12885,0,1750927125,12986.083556869991,35.98080339000444,53336.41586880001 2025-06-26,08:38:47.000,177,10999040,13085,0,1750927126,12986.177865209997,35.966705129998445,53336.471765760005 2025-06-26,08:38:48.000,177,10998996,12685,0,1750927127,12986.353009270002,35.88916469999822,53336.57657256 2025-06-26,08:38:49.000,177,10999070,12645,0,1750927128,12986.420372369997,35.90326296000421,53336.70234072001 2025-06-26,08:38:50.000,177,10999026,12685,0,1750927129,12986.521417019998,35.95260686999973,53336.79317328 2025-06-26,08:38:51.000,177,10999059,12725,0,1750927130,12986.608989049993,35.93850861000101,53336.91195432 2025-06-26,08:38:52.000,177,10999077,12965,0,1750927131,12986.683088459999,35.91736122000293,53336.95387704 2025-06-26,08:38:53.000,177,10999057,12765,0,1750927132,12986.743715249999,35.91031209000357,53337.044709600006 2025-06-26,08:38:54.000,177,10999050,12805,0,1750927133,12986.82455097,35.86096818000078,53337.11458080001 2025-06-26,08:38:55.000,177,10999051,12765,0,1750927134,12986.88517776,35.896213830004854,53337.2193876 2025-06-26,08:38:56.000,177,10999064,12965,0,1750927135,12986.93906823999,35.95260686999973,53337.28227168001 2025-06-26,08:38:57.000,177,10999124,12885,0,1750927136,12986.99969502999,35.98080339000444,53337.33118152001 2025-06-26,08:38:58.000,177,10999057,12805,0,1750927137,12987.073794439995,35.966705129998445,53337.41502696 2025-06-26,08:38:59.000,177,10999070,12925,0,1750927138,12987.174839089996,35.94555774000037,53337.50585952 2025-06-26,08:39:00.000,177,10999065,12965,0,1750927139,12987.2489385,35.94555774000037,53337.56874360001 2025-06-26,08:39:01.000,177,10999070,12765,0,1750927140,12987.363455769992,35.86801731000014,53337.58271784 2025-06-26,08:39:02.000,177,10999045,12605,0,1750927141,12987.504918279992,35.85391905000142,53337.72944736 2025-06-26,08:39:03.000,177,10999063,13045,0,1750927142,12987.585753999992,35.81162426999799,53337.8482284 2025-06-26,08:39:04.000,177,10999063,12765,0,1750927143,12987.666589719993,35.81162426999799,53337.92508672001 2025-06-26,08:39:05.000,177,10999054,12765,0,1750927144,12987.781106989998,35.839820790002705,53338.01591928 2025-06-26,08:39:06.000,177,10999046,12605,0,1750927145,12987.922569499999,35.86801731000014,53338.08579048 2025-06-26,08:39:07.000,177,10999046,12685,0,1750927146,12988.11792248999,35.85391905000142,53338.17662304 2025-06-26,08:39:08.000,177,10999083,12845,0,1750927147,12988.23917606999,35.85391905000142,53338.27444272 2025-06-26,08:39:09.000,177,10999061,12965,0,1750927148,12988.394111199996,35.8750664399995,53338.365275280004 2025-06-26,08:39:10.000,177,10999098,12765,0,1750927149,12988.528837400001,35.86801731000014,53338.45610784001 2025-06-26,08:39:11.000,177,10999089,12805,0,1750927150,12988.650090980002,35.832771660003345,53338.56091464 2025-06-26,08:39:12.000,177,10999077,12845,0,1750927151,12988.737663009997,35.81867340000463,53338.6168116 2025-06-26,08:39:13.000,177,10999043,12805,0,1750927152,12988.818498729997,35.832771660003345,53338.69366992001 2025-06-26,08:39:14.000,177,10999064,12845,0,1750927153,12988.865652899993,35.846869920002064,53338.749566880004 2025-06-26,08:39:15.000,177,10999108,12925,0,1750927154,12988.953224929988,35.776378620001196,53338.819438080005 2025-06-26,08:39:16.000,177,10999079,12965,0,1750927155,12989.000379099998,35.776378620001196,53338.97315472 2025-06-26,08:39:17.000,177,10999065,12845,0,1750927156,12989.081214819998,35.74818210000376,53339.04302592 2025-06-26,08:39:18.000,177,10999082,12725,0,1750927157,12989.155314229989,35.68473993000225,53339.105910000006 2025-06-26,08:39:19.000,177,10999051,12685,0,1750927158,12989.182259469999,35.71998557999905,53339.18276832 2025-06-26,08:39:20.000,177,10999066,13045,0,1750927159,12989.27656780999,35.72703470999841,53339.25962664 2025-06-26,08:39:21.000,177,10999037,12605,0,1750927160,12989.34393091,35.76932949000184,53339.36443344001 2025-06-26,08:39:22.000,177,10999044,12765,0,1750927161,12989.45844817999,35.832771660003345,53339.44827888 2025-06-26,08:39:23.000,177,10999075,12765,0,1750927162,12989.48539342,35.88916469999822,53339.560072800006 2025-06-26,08:39:24.000,177,10999078,12805,0,1750927163,12989.54602021,35.94555774000037,53339.60199552001 2025-06-26,08:39:25.000,177,10999063,12765,0,1750927164,12989.59991068999,35.973754259997804,53339.6648796 2025-06-26,08:39:26.000,177,10999088,12725,0,1750927165,12989.57970175999,36.008999910001876,53339.67885384001 2025-06-26,08:39:27.000,177,10999088,13125,0,1750927166,12989.54602021,35.966705129998445,53339.79064776 2025-06-26,08:39:28.000,177,10999066,12605,0,1750927167,12989.51907496999,35.91031209000357,53339.86051896 2025-06-26,08:39:29.000,177,10999039,12645,0,1750927168,12989.45844817999,35.896213830004854,53339.9094288 2025-06-26,08:39:30.000,177,10999058,13085,0,1750927169,12989.471920799995,35.86096818000078,53339.98628712001 2025-06-26,08:39:31.000,177,10999091,13005,0,1750927170,12989.50560235,35.832771660003345,53340.042184080005 2025-06-26,08:39:32.000,177,10999063,12925,0,1750927171,12989.552756519995,35.80457513999863,53340.063145440006 2025-06-26,08:39:33.000,177,10999052,12925,0,1750927172,12989.613383309996,35.80457513999863,53340.19590072 2025-06-26,08:39:34.000,177,10999098,12765,0,1750927173,12989.741373199991,35.75523123000312,53340.18192648001 2025-06-26,08:39:35.000,177,10999064,12965,0,1750927174,12989.815472609997,35.72703470999841,53340.28673328 2025-06-26,08:39:36.000,177,10999070,12765,0,1750927175,12989.889572020002,35.70588732000033,53340.328656000005 2025-06-26,08:39:37.000,177,10999059,12765,0,1750927176,12989.943462499992,35.64949427999818,53340.38455296 2025-06-26,08:39:38.000,177,10999057,12845,0,1750927177,12990.017561909997,35.607199500002025,53340.46839840001 2025-06-26,08:39:39.000,177,10999033,12845,0,1750927178,12990.071452390002,35.58605211000395,53340.503334 2025-06-26,08:39:40.000,177,10999061,12885,0,1750927179,12990.125342869993,35.564904719998594,53340.55224384 2025-06-26,08:39:41.000,177,10999104,12765,0,1750927180,12990.159024419998,35.557855589999235,53340.615127920006 2025-06-26,08:39:42.000,177,10999070,12605,0,1750927181,12990.192705969988,35.564904719998594,53340.67102488 2025-06-26,08:39:43.000,177,10999083,12965,0,1750927182,12990.185969659993,35.49441341999773,53340.70596048001 2025-06-26,08:39:44.000,177,10999093,12805,0,1750927183,12990.125342869993,35.50146255000436,53340.76884456 2025-06-26,08:39:45.000,177,10999065,13125,0,1750927184,12990.165760729993,35.50851168000372,53340.76884456 2025-06-26,08:39:46.000,177,10999054,12485,0,1750927185,12990.138815489998,35.50146255000436,53340.84570288 2025-06-26,08:39:47.000,177,10999095,12965,0,1750927186,12990.159024419998,35.52260994000244,53340.82474152001 2025-06-26,08:39:48.000,177,10999089,12685,0,1750927187,12990.266805379993,35.50146255000436,53340.880638480005 2025-06-26,08:39:49.000,177,10999094,12925,0,1750927188,12990.334168479989,35.49441341999773,53340.93653544 2025-06-26,08:39:50.000,177,10999072,12685,0,1750927189,12990.41500419999,35.48031515999901,53340.94352256001 2025-06-26,08:39:51.000,177,10999071,12965,0,1750927190,12990.50257623,35.438020380002854,53341.04134224001 2025-06-26,08:39:52.000,177,10999069,12605,0,1750927191,12990.650775049995,35.44506951000221,53341.07627784 2025-06-26,08:39:53.000,177,10999105,12965,0,1750927192,12990.74508339,35.423922120004136,53341.11121344001 2025-06-26,08:39:54.000,177,10999090,12885,0,1750927193,12990.859600659991,35.45916777000093,53341.17409752 2025-06-26,08:39:55.000,177,10999114,12885,0,1750927194,12991.021272099992,35.48736428999837,53341.24396872 2025-06-26,08:39:56.000,177,10999116,12845,0,1750927195,12991.149261990002,35.48031515999901,53341.29287856 2025-06-26,08:39:57.000,177,10999087,12925,0,1750927196,12991.317669739998,35.50146255000436,53341.32082704 2025-06-26,08:39:58.000,177,10999061,12605,0,1750927197,12991.371560219988,35.49441341999773,53341.41864672 2025-06-26,08:39:59.000,177,10999096,12605,0,1750927198,12991.425450699993,35.52260994000244,53341.502492160005 2025-06-26,08:40:00.000,177,10999090,12685,0,1750927199,12991.533231659989,35.47326602999965,53341.5164664 2025-06-26,08:40:01.000,177,10999057,12725,0,1750927200,12991.65448523999,35.36047995000263,53341.62826032 2025-06-26,08:40:02.000,177,10999082,13045,0,1750927201,12991.728584649994,35.325234299998556,53341.73306712001 2025-06-26,08:40:03.000,177,10999065,12605,0,1750927202,12991.87678346999,35.29703778000112,53341.80992544001 2025-06-26,08:40:04.000,177,10999066,12845,0,1750927203,12991.94414657,35.26884126000368,53341.8658224 2025-06-26,08:40:05.000,177,10999102,12645,0,1750927204,12992.031718599996,35.191300830003456,53341.9706292 2025-06-26,08:40:06.000,177,10999040,12805,0,1750927205,12992.099081699991,35.25474299999769,53342.01953904 2025-06-26,08:40:07.000,177,10999099,12525,0,1750927206,12992.12602694,35.261792130004324,53342.124345840006 2025-06-26,08:40:08.000,177,10999085,12925,0,1750927207,12992.152972179996,35.24769386999833,53342.11735872001 2025-06-26,08:40:09.000,177,10999086,13045,0,1750927208,12992.173181109996,35.26884126000368,53342.23613976001 2025-06-26,08:40:10.000,177,10999059,13205,0,1750927209,12992.152972179996,35.261792130004324,53342.271075360004 2025-06-26,08:40:11.000,177,10999052,12965,0,1750927210,12992.119290629991,35.23359560999961,53342.3549208 2025-06-26,08:40:12.000,177,10999037,12805,0,1750927211,12992.099081699991,35.21949735000089,53342.36889504 2025-06-26,08:40:13.000,177,10999087,12965,0,1750927212,12992.092345389996,35.198349960002815,53342.45274048001 2025-06-26,08:40:14.000,177,10999090,12525,0,1750927213,12992.08560908,35.21949735000089,53342.46671472 2025-06-26,08:40:15.000,177,10999091,12765,0,1750927214,12992.092345389996,35.198349960002815,53342.55056016001 2025-06-26,08:40:16.000,177,10999086,12845,0,1750927215,12992.112554319996,35.17720257000474,53342.606457120004 2025-06-26,08:40:17.000,177,10999076,12845,0,1750927216,12992.132763249996,35.205399090002174,53342.61344424 2025-06-26,08:40:18.000,177,10999113,12685,0,1750927217,12992.173181109996,35.27589039000304,53342.7042768 2025-06-26,08:40:19.000,177,10999070,12685,0,1750927218,12992.280962069992,35.30408691000048,53342.74619952001 2025-06-26,08:40:20.000,177,10999047,13125,0,1750927219,12992.375270409997,35.3181851699992,53342.75318664 2025-06-26,08:40:21.000,177,10999073,12965,0,1750927220,12992.489787680002,35.332283429997915,53342.82305784 2025-06-26,08:40:22.000,177,10999103,12965,0,1750927221,12992.671668049989,35.374578210001346,53342.948826 2025-06-26,08:40:23.000,177,10999073,12725,0,1750927222,12992.819866869999,35.39572559999942,53342.93485176001 2025-06-26,08:40:24.000,177,10999117,12925,0,1750927223,12993.008483549995,35.374578210001346,53343.02568432 2025-06-26,08:40:25.000,177,10999048,12565,0,1750927224,12993.12300082,35.36752908000199,53343.11651688 2025-06-26,08:40:26.000,177,10999067,12485,0,1750927225,12993.30488119,35.31113603999984,53343.20036232001 2025-06-26,08:40:27.000,177,10999089,13045,0,1750927226,12993.473288939997,35.261792130004324,53343.23529792 2025-06-26,08:40:28.000,177,10999083,13005,0,1750927227,12993.554124659997,35.261792130004324,53343.396001680005 2025-06-26,08:40:29.000,177,10999102,12605,0,1750927228,12993.655169309997,35.21949735000089,53343.47984712 2025-06-26,08:40:30.000,177,10999077,12925,0,1750927229,12993.756213959998,35.198349960002815,53343.55670544001 2025-06-26,08:40:31.000,177,10999090,12965,0,1750927230,12993.870731229988,35.21949735000089,53343.59862816 2025-06-26,08:40:32.000,177,10999052,12725,0,1750927231,12993.931358019989,35.24064473999897,53343.68946072 2025-06-26,08:40:33.000,177,10999052,12645,0,1750927232,12994.03240266999,35.24064473999897,53343.79426752001 2025-06-26,08:40:34.000,177,10999019,12925,0,1750927233,12994.099765769999,35.27589039000304,53343.86413872 2025-06-26,08:40:35.000,177,10999033,12565,0,1750927234,12994.1199747,35.332283429997915,53343.98291976 2025-06-26,08:40:36.000,177,10999076,13085,0,1750927235,12994.18060149,35.35343082000327,53344.066765200005 2025-06-26,08:40:37.000,177,10999084,12765,0,1750927236,12994.25470089999,35.381627340000705,53344.15759776001 2025-06-26,08:40:38.000,177,10999082,12925,0,1750927237,12994.36248186,35.41687299000478,53344.19253336 2025-06-26,08:40:39.000,177,10999053,12885,0,1750927238,12994.43658126999,35.388676470000064,53344.304327280006 2025-06-26,08:40:40.000,177,10999078,12805,0,1750927239,12994.557834849991,35.374578210001346,53344.39515984001 2025-06-26,08:40:41.000,177,10999071,12845,0,1750927240,12994.652143189996,35.332283429997915,53344.46503104001 2025-06-26,08:40:42.000,177,10999108,12885,0,1750927241,12994.773396769997,35.29703778000112,53344.61176056001 2025-06-26,08:40:43.000,177,10999087,12765,0,1750927242,12994.860968799992,35.2829395200024,53344.70259312 2025-06-26,08:40:44.000,177,10999056,12725,0,1750927243,12994.941804519993,35.24064473999897,53344.74451584 2025-06-26,08:40:45.000,177,10999036,12685,0,1750927244,12994.995694999998,35.22654648000025,53344.82836128001 2025-06-26,08:40:46.000,177,10999062,12605,0,1750927245,12995.002431309993,35.24064473999897,53344.91220672 2025-06-26,08:40:47.000,177,10999095,12845,0,1750927246,12995.049585479988,35.191300830003456,53345.03098776 2025-06-26,08:40:48.000,177,10999087,12805,0,1750927247,12995.123684889993,35.22654648000025,53345.142781680006 2025-06-26,08:40:49.000,177,10999060,13045,0,1750927248,12995.177575369999,35.23359560999961,53345.19867864 2025-06-26,08:40:50.000,177,10999058,12805,0,1750927249,12995.27188370999,35.191300830003456,53345.31745968 2025-06-26,08:40:51.000,177,10999074,12805,0,1750927250,12995.35945574,35.149006050000025,53345.408292240005 2025-06-26,08:40:52.000,177,10999095,12685,0,1750927251,12995.48070932,35.12785866000195,53345.47117632001 2025-06-26,08:40:53.000,177,10999074,12685,0,1750927252,12995.57501765999,35.07851474999916,53345.52008616001 2025-06-26,08:40:54.000,177,10999113,12485,0,1750927253,12995.72321648,35.07851474999916,53345.63188008 2025-06-26,08:40:55.000,177,10999104,12525,0,1750927254,12995.797315889991,35.036219970003,53345.72969976 2025-06-26,08:40:56.000,177,10999130,12885,0,1750927255,12995.878151609992,35.01507257999765,53345.82751944 2025-06-26,08:40:57.000,177,10999051,13005,0,1750927256,12995.958987329992,34.99392518999957,53345.93232624001 2025-06-26,08:40:58.000,177,10999124,12885,0,1750927257,12996.039823049992,35.00097431999893,53346.02315880001 2025-06-26,08:40:59.000,177,10999050,12765,0,1750927258,12996.127395080002,34.972777800001495,53346.093029999996 2025-06-26,08:41:00.000,177,10999094,12925,0,1750927259,12996.120658769993,34.930483019998064,53346.20482392 2025-06-26,08:41:01.000,177,10999083,12605,0,1750927260,12996.134131389997,34.89523737000127,53346.28866936001 2025-06-26,08:41:02.000,177,10999070,12685,0,1750927261,12996.107186150002,34.81064781000168,53346.3725148 2025-06-26,08:41:03.000,177,10999091,12685,0,1750927262,12996.093713529997,34.740156510000816,53346.47033448 2025-06-26,08:41:04.000,177,10999065,12765,0,1750927263,12996.033086739997,34.747205640000175,53346.582128400005 2025-06-26,08:41:05.000,177,10999084,12965,0,1750927264,12996.080240909992,34.67671433999931,53346.631038240004 2025-06-26,08:41:06.000,177,10999030,12765,0,1750927265,12996.046559360002,34.64146869000251,53346.700909440005 2025-06-26,08:41:07.000,177,10999067,12845,0,1750927266,12996.053295669997,34.620321300004434,53346.72885792 2025-06-26,08:41:08.000,177,10999093,12605,0,1750927267,12996.120658769993,34.563928260002285,53346.80571624 2025-06-26,08:41:09.000,177,10999073,12845,0,1750927268,12996.154340319998,34.521633479998854,53346.88956168001 2025-06-26,08:41:10.000,177,10999082,12765,0,1750927269,12996.026350430002,34.47228957000334,53346.93847152001 2025-06-26,08:41:11.000,177,10999063,12965,0,1750927270,12995.992668879997,34.46524044000398,53347.02231696 2025-06-26,08:41:12.000,177,10999086,12685,0,1750927271,12995.898360539992,34.48638783000206,53347.04327832 2025-06-26,08:41:13.000,177,10999084,12845,0,1750927272,12995.851206369996,34.44409304999863,53347.06423968 2025-06-26,08:41:14.000,177,10999104,13045,0,1750927273,12995.804052200001,34.40179827000247,53347.10616240001 2025-06-26,08:41:15.000,177,10999075,13005,0,1750927274,12995.837733749991,34.345405230000324,53347.203982080006 2025-06-26,08:41:16.000,177,10999081,12925,0,1750927275,12995.884887920001,34.289012189998175,53347.24590480001 2025-06-26,08:41:17.000,177,10999079,12925,0,1750927276,12995.857942679992,34.281963059998816,53347.26686616 2025-06-26,08:41:18.000,177,10999075,12765,0,1750927277,12995.851206369996,34.26081567000074,53347.34372448001 2025-06-26,08:41:19.000,177,10999084,12805,0,1750927278,12995.871415299996,34.25376654000138,53347.3856472 2025-06-26,08:41:20.000,177,10999074,12925,0,1750927279,12995.824261130001,34.218520890004584,53347.3856472 2025-06-26,08:41:21.000,177,10999060,12685,0,1750927280,12995.824261130001,34.218520890004584,53347.490454000006 2025-06-26,08:41:22.000,177,10999089,12725,0,1750927281,12995.810788509996,34.2326191500033,53347.518402480004 2025-06-26,08:41:23.000,177,10999113,12925,0,1750927282,12995.810788509996,34.162127850002435,53347.5952608 2025-06-26,08:41:24.000,177,10999048,12925,0,1750927283,12995.74342541,34.155078720003075,53347.62320928 2025-06-26,08:41:25.000,177,10999130,12925,0,1750927284,12995.68279862,34.09163655000157,53347.71404184 2025-06-26,08:41:26.000,177,10999054,12645,0,1750927285,12995.67606230999,34.119833069999004,53347.74199032 2025-06-26,08:41:27.000,177,10999088,12805,0,1750927286,12995.66258969,34.155078720003075,53347.7699388 2025-06-26,08:41:28.000,177,10999071,12765,0,1750927287,12995.709743859996,34.19032436999987,53347.804874400004 2025-06-26,08:41:29.000,177,10999079,12805,0,1750927288,12995.770370649996,34.22557002000394,53347.88173272 2025-06-26,08:41:30.000,177,10999089,12805,0,1750927289,12995.844470060001,34.24671741000202,53347.88173272 2025-06-26,08:41:31.000,177,10999076,13325,0,1750927290,12995.884887920001,34.27491392999946,53347.91666832001 2025-06-26,08:41:32.000,177,10999081,13005,0,1750927291,12995.918569469992,34.31015958000353,53347.9795524 2025-06-26,08:41:33.000,177,10999063,12805,0,1750927292,12995.918569469992,34.31015958000353,53348.05641072 2025-06-26,08:41:34.000,177,10999042,12845,0,1750927293,12995.938778399992,34.394749140003114,53348.08435920001 2025-06-26,08:41:35.000,177,10999083,12845,0,1750927294,12995.925305780002,34.380650880004396,53348.12628192 2025-06-26,08:41:36.000,177,10999089,12925,0,1750927295,12995.884887920001,34.40179827000247,53348.16820464 2025-06-26,08:41:37.000,177,10999062,12725,0,1750927296,12995.952251019997,34.380650880004396,53348.23108872001 2025-06-26,08:41:38.000,177,10999137,12965,0,1750927297,12995.985932570002,34.40884740000183,53348.26602432 2025-06-26,08:41:39.000,177,10999136,12805,0,1750927298,12996.026350430002,34.40884740000183,53348.33589552 2025-06-26,08:41:40.000,177,10999114,12805,0,1750927299,12996.060031979992,34.43704391999927,53348.39877960001 2025-06-26,08:41:41.000,177,10999071,13045,0,1750927300,12996.113922459997,34.40884740000183,53348.426728080005 2025-06-26,08:41:42.000,177,10999102,12765,0,1750927301,12996.120658769993,34.35950348999904,53348.496599280006 2025-06-26,08:41:43.000,177,10999083,12765,0,1750927302,12996.060031979992,34.338356100000965,53348.51756064001 2025-06-26,08:41:44.000,177,10999099,12805,0,1750927303,12996.046559360002,34.289012189998175,53348.58743184001 2025-06-26,08:41:45.000,177,10999107,12965,0,1750927304,12995.925305780002,34.21147175999795,53348.643328800004 2025-06-26,08:41:46.000,177,10999049,13205,0,1750927305,12995.878151609992,34.21147175999795,53348.72018712 2025-06-26,08:41:47.000,177,10999035,12765,0,1750927306,12995.844470060001,34.21147175999795,53348.762109840005 2025-06-26,08:41:48.000,177,10999085,12685,0,1750927307,12995.736689099991,34.169176980001794,53348.78307120001 2025-06-26,08:41:49.000,177,10999073,12845,0,1750927308,12995.67606230999,34.21147175999795,53348.77608408 2025-06-26,08:41:50.000,177,10999077,12805,0,1750927309,12995.669325999996,34.22557002000394,53348.859929520004 2025-06-26,08:41:51.000,177,10999071,12765,0,1750927310,12995.67606230999,34.22557002000394,53348.86691664 2025-06-26,08:41:52.000,177,10999074,12725,0,1750927311,12995.61543551999,34.26081567000074,53348.90185224001 2025-06-26,08:41:53.000,177,10999106,12925,0,1750927312,12995.58175397,34.29606132000481,53348.92281360001 2025-06-26,08:41:54.000,177,10999096,13005,0,1750927313,12995.568281349995,34.29606132000481,53348.97172344001 2025-06-26,08:41:55.000,177,10999107,12725,0,1750927314,12995.527863489995,34.30311045000417,53348.999671920006 2025-06-26,08:41:56.000,177,10999066,12605,0,1750927315,12995.49418193999,34.27491392999946,53349.027620400004 2025-06-26,08:41:57.000,177,10999072,13125,0,1750927316,12995.47397300999,34.2326191500033,53349.06954312001 2025-06-26,08:41:58.000,177,10999078,12685,0,1750927317,12995.45376407999,34.22557002000394,53349.11146584 2025-06-26,08:41:59.000,177,10999102,12805,0,1750927318,12995.41334621999,34.162127850002435,53349.11845296001 2025-06-26,08:42:00.000,177,10999096,12645,0,1750927319,12995.33924681,34.098685680000926,53349.16037568001 2025-06-26,08:42:01.000,177,10999079,12885,0,1750927320,12995.319037879999,34.07048916000349,53349.097491600005 2025-06-26,08:42:02.000,177,10999046,12805,0,1750927321,12995.25167477999,34.105734810000286,53349.13941432001 2025-06-26,08:42:03.000,177,10999039,13085,0,1750927322,12995.224729539994,34.08458742000221,53349.18133704 2025-06-26,08:42:04.000,177,10999124,13005,0,1750927323,12995.143893819994,34.08458742000221,53349.16037568001 2025-06-26,08:42:05.000,177,10999121,12845,0,1750927324,12995.029376549988,34.02819438000006,53349.146401440004 2025-06-26,08:42:06.000,177,10999066,12805,0,1750927325,12994.874441419997,33.985899600003904,53349.167362800006 2025-06-26,08:42:07.000,177,10999078,12965,0,1750927326,12994.753187839997,33.978850470004545,53349.146401440004 2025-06-26,08:42:08.000,177,10999076,12805,0,1750927327,12994.631934259996,33.99294873000326,53349.18133704 2025-06-26,08:42:09.000,177,10999030,12965,0,1750927328,12994.517416989991,33.99294873000326,53349.09050448001 2025-06-26,08:42:10.000,177,10999064,12965,0,1750927329,12994.409636029995,33.96475220999855,53349.08351736 2025-06-26,08:42:11.000,177,10999044,12685,0,1750927330,12994.33553661999,33.95770307999919,53349.062556 2025-06-26,08:42:12.000,177,10999070,12925,0,1750927331,12994.308591379995,33.94360482000047,53349.062556 2025-06-26,08:42:13.000,177,10999094,13045,0,1750927332,12994.27490982999,33.94360482000047,53349.05556888 2025-06-26,08:42:14.000,177,10999011,12725,0,1750927333,12994.29511875999,33.929506560001755,53349.062556 2025-06-26,08:42:15.000,177,10999078,12885,0,1750927334,12994.34227293,33.936555690001114,53349.048581760006 2025-06-26,08:42:16.000,177,10999049,12965,0,1750927335,12994.43658126999,33.91540830000304,53349.062556 2025-06-26,08:42:17.000,177,10999063,13165,0,1750927336,12994.517416989991,33.929506560001755,53349.048581760006 2025-06-26,08:42:18.000,177,10999066,12445,0,1750927337,12994.611725329996,33.936555690001114,53349.03460752 2025-06-26,08:42:19.000,177,10999059,12605,0,1750927338,12994.699297359992,33.95065394999983,53349.048581760006 2025-06-26,08:42:20.000,177,10999080,12685,0,1750927339,12994.753187839997,33.99294873000326,53349.048581760006 2025-06-26,08:42:21.000,177,10999055,12605,0,1750927340,12994.712769979997,33.985899600003904,53349.062556 2025-06-26,08:42:22.000,177,10999101,12765,0,1750927341,12994.712769979997,33.985899600003904,53349.08351736 2025-06-26,08:42:23.000,177,10999046,12765,0,1750927342,12994.719506289992,33.936555690001114,53349.097491600005 2025-06-26,08:42:24.000,177,10999059,12645,0,1750927343,12994.759924149992,33.91540830000304,53349.09050448001 2025-06-26,08:42:25.000,177,10999065,12765,0,1750927344,12994.807078320002,33.96475220999855,53349.13941432001 2025-06-26,08:42:26.000,177,10999013,12685,0,1750927345,12994.800342009992,33.99999786000262,53349.15338856 2025-06-26,08:42:27.000,177,10999092,12805,0,1750927346,12994.773396769997,33.99999786000262,53349.11146584 2025-06-26,08:42:28.000,177,10999088,12885,0,1750927347,12994.732978909997,33.99294873000326,53349.13941432001 2025-06-26,08:42:29.000,177,10999066,12965,0,1750927348,12994.726242600002,33.936555690001114,53349.195311280004 2025-06-26,08:42:30.000,177,10999054,12845,0,1750927349,12994.652143189996,33.936555690001114,53349.167362800006 2025-06-26,08:42:31.000,177,10999081,12885,0,1750927350,12994.604989020001,33.89426090999768,53349.216272640006 2025-06-26,08:42:32.000,177,10999063,13005,0,1750927351,12994.530889609996,33.90131004000432,53349.25819536001 2025-06-26,08:42:33.000,177,10999045,12925,0,1750927352,12994.47699912999,33.873113519999606,53349.2022984 2025-06-26,08:42:34.000,177,10999058,12845,0,1750927353,12994.409636029995,33.84491700000217,53349.2022984 2025-06-26,08:42:35.000,177,10999066,12765,0,1750927354,12994.31532768999,33.82376961000409,53349.216272640006 2025-06-26,08:42:36.000,177,10999048,13005,0,1750927355,12994.288382449995,33.78147483000066,53349.28614384001 2025-06-26,08:42:37.000,177,10999049,12965,0,1750927356,12994.25470089999,33.746229180003866,53349.29313096 2025-06-26,08:42:38.000,177,10999129,12925,0,1750927357,12994.30185507,33.73213091999787,53349.265182480005 2025-06-26,08:42:39.000,177,10999076,12925,0,1750927358,12994.308591379995,33.79557308999938,53349.27915672 2025-06-26,08:42:40.000,177,10999075,13005,0,1750927359,12994.35574554999,33.81672048000473,53349.25819536001 2025-06-26,08:42:41.000,177,10999054,12565,0,1750927360,12994.450053889996,33.880162649998965,53349.314092320004 2025-06-26,08:42:42.000,177,10999073,12725,0,1750927361,12994.510680679996,33.929506560001755,53349.28614384001 2025-06-26,08:42:43.000,177,10999060,12885,0,1750927362,12994.551098539996,33.91540830000304,53349.265182480005 2025-06-26,08:42:44.000,177,10999042,12685,0,1750927363,12994.598252709991,33.97180133999791,53349.28614384001 2025-06-26,08:42:45.000,177,10999096,12805,0,1750927364,12994.604989020001,34.00704699000198,53349.27915672 2025-06-26,08:42:46.000,177,10999058,12685,0,1750927365,12994.611725329996,34.01409612000134,53349.32806656001 2025-06-26,08:42:47.000,177,10999060,12925,0,1750927366,12994.598252709991,34.0211452500007,53349.36998928 2025-06-26,08:42:48.000,177,10999064,12925,0,1750927367,12994.564571160001,34.04229263999878,53349.383963520006 2025-06-26,08:42:49.000,177,10999068,12765,0,1750927368,12994.578043779991,34.07753829000285,53349.36998928 2025-06-26,08:42:50.000,177,10999076,12765,0,1750927369,12994.54436223,34.112783939999645,53349.39793776 2025-06-26,08:42:51.000,177,10999065,12845,0,1750927370,12994.571307469996,34.14098046000436,53349.47479608001 2025-06-26,08:42:52.000,177,10999062,12805,0,1750927371,12994.584780090001,34.162127850002435,53349.46780896 2025-06-26,08:42:53.000,177,10999100,12765,0,1750927372,12994.625197950001,34.19737349999923,53349.4468476 2025-06-26,08:42:54.000,177,10999062,12645,0,1750927373,12994.699297359992,34.20442262999859,53349.47479608001 2025-06-26,08:42:55.000,177,10999097,13085,0,1750927374,12994.773396769997,34.29606132000481,53349.46780896 2025-06-26,08:42:56.000,177,10999067,12765,0,1750927375,12994.881177729992,34.27491392999946,53349.49575744001 2025-06-26,08:42:57.000,177,10999116,12525,0,1750927376,12994.988958690003,34.29606132000481,53349.53768016 2025-06-26,08:42:58.000,177,10999111,12965,0,1750927377,12995.069794409988,34.289012189998175,53349.56562864 2025-06-26,08:42:59.000,177,10999036,12965,0,1750927378,12995.184311679994,34.31720871000289,53349.64248696001 2025-06-26,08:43:00.000,177,10999067,12845,0,1750927379,12995.25167477999,34.26081567000074,53349.698383920004 2025-06-26,08:43:01.000,177,10999068,12685,0,1750927380,12995.319037879999,34.25376654000138,53349.73331952 2025-06-26,08:43:02.000,177,10999040,12925,0,1750927381,12995.319037879999,34.22557002000394,53349.78921648001 2025-06-26,08:43:03.000,177,10999063,12805,0,1750927382,12995.27188370999,34.20442262999859,53349.78921648001 2025-06-26,08:43:04.000,177,10999070,13245,0,1750927383,12995.244938469994,34.155078720003075,53349.75428088 2025-06-26,08:43:05.000,177,10999051,12525,0,1750927384,12995.31230156999,34.19737349999923,53349.78921648001 2025-06-26,08:43:06.000,177,10999065,12965,0,1750927385,12995.319037879999,34.162127850002435,53349.85210056 2025-06-26,08:43:07.000,177,10999089,12885,0,1750927386,12995.37292835999,34.21147175999795,53349.81017784001 2025-06-26,08:43:08.000,177,10999094,12605,0,1750927387,12995.366192049994,34.23966828000266,53349.887036160006 2025-06-26,08:43:09.000,177,10999031,12805,0,1750927388,12995.43355514999,34.27491392999946,53349.887036160006 2025-06-26,08:43:10.000,177,10999071,12885,0,1750927389,12995.487445629995,34.25376654000138,53349.89402328 2025-06-26,08:43:11.000,177,10999081,12765,0,1750927390,12995.50091825,34.2678648000001,53349.92895888001 2025-06-26,08:43:12.000,177,10999056,12805,0,1750927391,12995.487445629995,34.21147175999795,53349.99883008001 2025-06-26,08:43:13.000,177,10999092,12765,0,1750927392,12995.507654559995,34.148029590003716,53349.984855840004 2025-06-26,08:43:14.000,177,10999067,12805,0,1750927393,12995.507654559995,34.09163655000157,53349.96389448 2025-06-26,08:43:15.000,177,10999088,12765,0,1750927394,12995.527863489995,34.03524350999942,53349.97786872001 2025-06-26,08:43:16.000,177,10999067,13005,0,1750927395,12995.527863489995,33.99999786000262,53350.033765680004 2025-06-26,08:43:17.000,177,10999066,12765,0,1750927396,12995.54133611,33.99294873000326,53349.984855840004 2025-06-26,08:43:18.000,177,10999068,12965,0,1750927397,12995.52112718,33.94360482000047,53349.99883008001 2025-06-26,08:43:19.000,177,10999015,12605,0,1750927398,12995.57501765999,33.95770307999919,53350.054727040006 2025-06-26,08:43:20.000,177,10999073,13005,0,1750927399,12995.628908139995,33.91540830000304,53350.054727040006 2025-06-26,08:43:21.000,177,10999087,12765,0,1750927400,12995.69627123999,33.89426090999768,53350.14555960001 2025-06-26,08:43:22.000,177,10999093,12925,0,1750927401,12995.689534929996,33.873113519999606,53350.18748232 2025-06-26,08:43:23.000,177,10999134,13085,0,1750927402,12995.68279862,33.85901526000089,53350.152546720004 2025-06-26,08:43:24.000,177,10999074,12845,0,1750927403,12995.736689099991,33.85196613000153,53350.16652096001 2025-06-26,08:43:25.000,177,10999095,12805,0,1750927404,12995.750161719996,33.84491700000217,53350.173508080006 2025-06-26,08:43:26.000,177,10999055,12805,0,1750927405,12995.797315889991,33.7744257000013,53350.21543080001 2025-06-26,08:43:27.000,177,10999088,12725,0,1750927406,12995.76363434,33.73918005000451,53350.24337928001 2025-06-26,08:43:28.000,177,10999105,12805,0,1750927407,12995.777106959991,33.68278701000236,53350.285302 2025-06-26,08:43:29.000,177,10999071,13005,0,1750927408,12995.74342541,33.654590489997645,53350.22940504 2025-06-26,08:43:30.000,177,10999084,12805,0,1750927409,12995.729952789996,33.59819745000277,53350.29228912001 2025-06-26,08:43:31.000,177,10999118,12885,0,1750927410,12995.689534929996,33.5629517999987,53350.271327760005 2025-06-26,08:43:32.000,177,10999082,12925,0,1750927411,12995.709743859996,33.577050060004694,53350.29228912001 2025-06-26,08:43:33.000,177,10999091,12565,0,1750927412,12995.74342541,33.513607890003186,53350.271327760005 2025-06-26,08:43:34.000,177,10999067,12845,0,1750927413,12995.783843270001,33.527706150001904,53350.27831488 2025-06-26,08:43:35.000,177,10999028,12765,0,1750927414,12995.851206369996,33.534755280001264,53350.25735352 2025-06-26,08:43:36.000,177,10999077,12885,0,1750927415,12995.918569469992,33.534755280001264,53350.320237600004 2025-06-26,08:43:37.000,177,10999050,12725,0,1750927416,12995.979196259992,33.54180441000062,53350.29228912001 2025-06-26,08:43:38.000,177,10999078,13045,0,1750927417,12996.060031979992,33.49950963000447,53350.29228912001 2025-06-26,08:43:39.000,177,10999025,12725,0,1750927418,12996.174549249998,33.471313109999755,53350.31325048001 2025-06-26,08:43:40.000,177,10999051,12965,0,1750927419,12996.235176039998,33.45721485000104,53350.29228912001 2025-06-26,08:43:41.000,177,10999033,12765,0,1750927420,12996.336220689998,33.45016572000168,53350.41107016001 2025-06-26,08:43:42.000,177,10999050,12965,0,1750927421,12996.302539139993,33.4290183300036,53350.41107016001 2025-06-26,08:43:43.000,177,10999038,12725,0,1750927422,12996.248648659988,33.44311659000232,53350.41805728 2025-06-26,08:43:44.000,177,10999054,12925,0,1750927423,12996.208230800003,33.4290183300036,53350.45299288 2025-06-26,08:43:45.000,177,10999100,12765,0,1750927424,12996.167812940002,33.351477900003374,53350.4250444 2025-06-26,08:43:46.000,177,10999032,13005,0,1750927425,12996.147604010002,33.36557616000209,53350.487928480004 2025-06-26,08:43:47.000,177,10999017,12845,0,1750927426,12996.113922459997,33.30918311999994,53350.487928480004 2025-06-26,08:43:48.000,177,10999031,12725,0,1750927427,12996.080240909992,33.27393747000315,53350.44600576 2025-06-26,08:43:49.000,177,10999035,12685,0,1750927428,12996.093713529997,33.28098660000251,53350.48094136001 2025-06-26,08:43:50.000,177,10999112,12965,0,1750927429,12996.107186150002,33.252790079997794,53350.52286408 2025-06-26,08:43:51.000,177,10999073,12965,0,1750927430,12996.140867699993,33.25983921000443,53350.487928480004 2025-06-26,08:43:52.000,177,10999058,12685,0,1750927431,12996.167812940002,33.25983921000443,53350.52286408 2025-06-26,08:43:53.000,177,10999050,12845,0,1750927432,12996.174549249998,33.252790079997794,53350.5647868 2025-06-26,08:43:54.000,177,10999024,13045,0,1750927433,12996.140867699993,33.21049530000164,53350.52985120001 2025-06-26,08:43:55.000,177,10999051,12885,0,1750927434,12996.086977220002,33.16820051999821,53350.54382544 2025-06-26,08:43:56.000,177,10999041,12605,0,1750927435,12996.019614119992,33.118856610002695,53350.54382544 2025-06-26,08:43:57.000,177,10999063,12885,0,1750927436,12995.958987329992,33.04131618000247,53350.55081256001 2025-06-26,08:43:58.000,177,10999040,12765,0,1750927437,12995.810788509996,32.98492314000032,53350.557799680006 2025-06-26,08:43:59.000,177,10999096,12685,0,1750927438,12995.63564444999,32.90033358000073,53350.55081256001 2025-06-26,08:44:00.000,177,10999063,12725,0,1750927439,12995.49418193999,32.850989669997944,53350.54382544 2025-06-26,08:44:01.000,177,10999037,13085,0,1750927440,12995.37292835999,32.80869489000179,53350.55081256001 2025-06-26,08:44:02.000,177,10999071,12805,0,1750927441,12995.278620019999,32.7241053300022,53350.47395424 2025-06-26,08:44:03.000,177,10999041,12725,0,1750927442,12995.211256919989,32.7241053300022,53350.487928480004 2025-06-26,08:44:04.000,177,10999055,12885,0,1750927443,12995.170839059989,32.73115446000156,53350.43203152001 2025-06-26,08:44:05.000,177,10999036,12445,0,1750927444,12995.184311679994,32.77344923999772,53350.4250444 2025-06-26,08:44:06.000,177,10999058,12525,0,1750927445,12995.184311679994,32.76640010999836,53350.4250444 2025-06-26,08:44:07.000,177,10999079,12965,0,1750927446,12995.25167477999,32.79459663000307,53350.40408304 2025-06-26,08:44:08.000,177,10999073,12765,0,1750927447,12995.305565259994,32.78049837000435,53350.40408304 2025-06-26,08:44:09.000,177,10999047,12765,0,1750927448,12995.325774189994,32.75230184999964,53350.39709592 2025-06-26,08:44:10.000,177,10999067,12725,0,1750927449,12995.37966467,32.73820359000092,53350.38312168001 2025-06-26,08:44:11.000,177,10999072,12885,0,1750927450,12995.386400979995,32.80164576000243,53350.33421184001 2025-06-26,08:44:12.000,177,10999063,12885,0,1750927451,12995.3998736,32.80164576000243,53350.39709592 2025-06-26,08:44:13.000,177,10999078,12925,0,1750927452,12995.37292835999,32.850989669997944,53350.41805728 2025-06-26,08:44:14.000,177,10999047,12885,0,1750927453,12995.37966467,32.829842279999866,53350.45998000001 2025-06-26,08:44:15.000,177,10999036,12645,0,1750927454,12995.33251049999,32.79459663000307,53350.43203152001 2025-06-26,08:44:16.000,177,10999039,13005,0,1750927455,12995.278620019999,32.836891409999225,53350.39709592 2025-06-26,08:44:17.000,177,10999035,12685,0,1750927456,12995.238202159999,32.843940539998584,53350.44600576 2025-06-26,08:44:18.000,177,10999058,12605,0,1750927457,12995.238202159999,32.81574402000115,53350.43203152001 2025-06-26,08:44:19.000,177,10999079,12845,0,1750927458,12995.265147399994,32.73115446000156,53350.41805728 2025-06-26,08:44:20.000,177,10999053,13005,0,1750927459,12995.285356329994,32.73115446000156,53350.38312168001 2025-06-26,08:44:21.000,177,10999043,12805,0,1750927460,12995.305565259994,32.7241053300022,53350.39709592 2025-06-26,08:44:22.000,177,10999050,12765,0,1750927461,12995.298828949999,32.68885967999813,53350.4250444 2025-06-26,08:44:23.000,177,10999066,12725,0,1750927462,12995.27188370999,32.64656490000198,53350.439018640005 2025-06-26,08:44:24.000,177,10999069,12885,0,1750927463,12995.285356329994,32.58312273000047,53350.40408304 2025-06-26,08:44:25.000,177,10999017,12525,0,1750927464,12995.265147399994,32.49853317000088,53350.45299288 2025-06-26,08:44:26.000,177,10999048,12645,0,1750927465,12995.211256919989,32.49853317000088,53350.43203152001 2025-06-26,08:44:27.000,177,10999044,12885,0,1750927466,12995.197784299999,32.491484040001524,53350.34818608 2025-06-26,08:44:28.000,177,10999079,12565,0,1750927467,12995.170839059989,32.470336650003446,53350.4250444 2025-06-26,08:44:29.000,177,10999071,12565,0,1750927468,12995.130421199989,32.45623839000473,53350.390108800006 2025-06-26,08:44:30.000,177,10999102,12605,0,1750927469,12995.143893819994,32.470336650003446,53350.45299288 2025-06-26,08:44:31.000,177,10999054,12725,0,1750927470,12995.204520609994,32.46328752000409,53350.41805728 2025-06-26,08:44:32.000,177,10999103,12925,0,1750927471,12995.217993229999,32.420992740000656,53350.33421184001 2025-06-26,08:44:33.000,177,10999074,12725,0,1750927472,12995.244938469994,32.371648829997866,53350.39709592 2025-06-26,08:44:34.000,177,10999084,12965,0,1750927473,12995.305565259994,32.35755056999915,53350.37613456 2025-06-26,08:44:35.000,177,10999061,12845,0,1750927474,12995.33251049999,32.33640318000107,53350.41107016001 2025-06-26,08:44:36.000,177,10999097,12805,0,1750927475,12995.33924681,32.33640318000107,53350.45998000001 2025-06-26,08:44:37.000,177,10999098,12845,0,1750927476,12995.258411089999,32.38574709000386,53350.41107016001 2025-06-26,08:44:38.000,177,10999056,12645,0,1750927477,12995.191047989989,32.428041870000015,53350.41107016001 2025-06-26,08:44:39.000,177,10999060,12085,0,1750927478,12995.116948579998,32.484434910002165,53350.4250444 2025-06-26,08:44:40.000,177,10999053,12605,0,1750927479,12995.042849169993,32.491484040001524,53350.44600576 2025-06-26,08:44:41.000,177,10999074,12765,0,1750927480,12994.962013449993,32.477385780002805,53350.43203152001 2025-06-26,08:44:42.000,177,10999073,12725,0,1750927481,12994.914859279997,32.420992740000656,53350.439018640005 2025-06-26,08:44:43.000,177,10999087,12965,0,1750927482,12994.921595589993,32.442140129998734,53350.4250444 2025-06-26,08:44:44.000,177,10999085,12845,0,1750927483,12995.002431309993,32.36459969999851,53350.41107016001 2025-06-26,08:44:45.000,177,10999102,12965,0,1750927484,12995.069794409988,32.301157530004275,53350.45299288 2025-06-26,08:44:46.000,177,10999030,13165,0,1750927485,12995.123684889993,32.258862750000844,53350.47395424 2025-06-26,08:44:47.000,177,10999082,12845,0,1750927486,12995.211256919989,32.202469709998695,53350.47395424 2025-06-26,08:44:48.000,177,10999068,12965,0,1750927487,12995.25167477999,32.15312580000318,53350.4949156 2025-06-26,08:44:49.000,177,10999059,12845,0,1750927488,12995.265147399994,32.12492927999847,53350.52985120001 2025-06-26,08:44:50.000,177,10999116,12845,0,1750927489,12995.231465849989,32.11083101999975,53350.47395424 2025-06-26,08:44:51.000,177,10999095,13205,0,1750927490,12995.170839059989,32.06148711000424,53350.508889840006 2025-06-26,08:44:52.000,177,10999084,12725,0,1750927491,12995.170839059989,32.05443798000488,53350.51587696 2025-06-26,08:44:53.000,177,10999094,12765,0,1750927492,12995.177575369999,32.019192330000806,53350.52985120001 2025-06-26,08:44:54.000,177,10999072,12565,0,1750927493,12995.150630129989,32.04033971999888,53350.52985120001 2025-06-26,08:44:55.000,177,10999088,12885,0,1750927494,12995.211256919989,32.04738884999824,53350.55081256001 2025-06-26,08:44:56.000,177,10999115,12965,0,1750927495,12995.224729539994,32.026241460000165,53350.59273528 2025-06-26,08:44:57.000,177,10999106,12845,0,1750927496,12995.217993229999,31.97689755000465,53350.62767088001 2025-06-26,08:44:58.000,177,10999103,12845,0,1750927497,12995.298828949999,31.97689755000465,53350.62767088001 2025-06-26,08:44:59.000,177,10999059,12965,0,1750927498,12995.31230156999,31.955750159999297,53350.655619360004 2025-06-26,08:45:00.000,177,10999051,12805,0,1750927499,12995.35945574,31.93460277000122,53350.69754208001 2025-06-26,08:45:01.000,177,10999099,12925,0,1750927500,12995.42008253,31.93460277000122,53350.66260648 2025-06-26,08:45:02.000,177,10999107,12765,0,1750927501,12995.41334621999,31.93460277000122,53350.81632312001 2025-06-26,08:45:03.000,177,10999067,12965,0,1750927502,12995.56154504,31.92755364000186,53350.75343904 2025-06-26,08:45:04.000,177,10999044,12845,0,1750927503,12995.6019629,31.92755364000186,53350.86523296001 2025-06-26,08:45:05.000,177,10999055,12605,0,1750927504,12995.729952789996,31.94165190000058,53350.91414280001 2025-06-26,08:45:06.000,177,10999065,12845,0,1750927505,12995.770370649996,31.969848419998016,53350.95606552 2025-06-26,08:45:07.000,177,10999098,12805,0,1750927506,12995.824261130001,31.98394668000401,53351.03292384001 2025-06-26,08:45:08.000,177,10999099,12525,0,1750927507,12995.898360539992,32.01214320000145,53351.09580792 2025-06-26,08:45:09.000,177,10999071,12805,0,1750927508,12995.958987329992,32.01214320000145,53351.10279504001 2025-06-26,08:45:10.000,177,10999087,12765,0,1750927509,12996.033086739997,31.99804494000273,53351.20061472001 2025-06-26,08:45:11.000,177,10999071,12925,0,1750927510,12996.127395080002,32.00509407000209,53351.228563200006 2025-06-26,08:45:12.000,177,10999111,12765,0,1750927511,12996.174549249998,31.99099581000337,53351.277473040005 2025-06-26,08:45:13.000,177,10999092,12605,0,1750927512,12996.282330209993,31.9205045100025,53351.34035712001 2025-06-26,08:45:14.000,177,10999077,12605,0,1750927513,12996.322748069993,31.89230798999779,53351.36830560001 2025-06-26,08:45:15.000,177,10999064,12885,0,1750927514,12996.363165929994,31.864111470000353,53351.43118968 2025-06-26,08:45:16.000,177,10999120,12805,0,1750927515,12996.457474269999,31.835914950002916,53351.54997072 2025-06-26,08:45:17.000,177,10999096,12765,0,1750927516,12996.464210579994,31.793620169999485,53351.563944960006 2025-06-26,08:45:18.000,177,10999050,12965,0,1750927517,12996.504628439994,31.807718429998204,53351.661764640005 2025-06-26,08:45:19.000,177,10999076,12645,0,1750927518,12996.524837369994,31.835914950002916,53351.64080328 2025-06-26,08:45:20.000,177,10999053,13045,0,1750927519,12996.53830999,31.821816690004198,53351.661764640005 2025-06-26,08:45:21.000,177,10999121,12765,0,1750927520,12996.51136474999,31.828865820003557,53351.710674480004 2025-06-26,08:45:22.000,177,10999110,12965,0,1750927521,12996.518101059999,31.779521910000767,53351.74561008 2025-06-26,08:45:23.000,177,10999111,12605,0,1750927522,12996.47094688999,31.807718429998204,53351.83644264 2025-06-26,08:45:24.000,177,10999088,12765,0,1750927523,12996.437265339999,31.737227130004612,53351.85041688001 2025-06-26,08:45:25.000,177,10999119,12805,0,1750927524,12996.396847479999,31.7090306099999,53351.93426232 2025-06-26,08:45:26.000,177,10999060,12725,0,1750927525,12996.309275449988,31.74427626000397,53351.997146400005 2025-06-26,08:45:27.000,177,10999083,12965,0,1750927526,12996.295802829998,31.7090306099999,53351.997146400005 2025-06-26,08:45:28.000,177,10999081,12845,0,1750927527,12996.329484379989,31.737227130004612,53352.06003048001 2025-06-26,08:45:29.000,177,10999098,12725,0,1750927528,12996.349693309989,31.730177999997977,53352.13688880001 2025-06-26,08:45:30.000,177,10999074,12725,0,1750927529,12996.417056409999,31.70198148000054,53352.164837280005 2025-06-26,08:45:31.000,177,10999082,12725,0,1750927530,12996.444001649994,31.730177999997977,53352.164837280005 2025-06-26,08:45:32.000,177,10999022,13085,0,1750927531,12996.477683199999,31.772472780001408,53352.22073424 2025-06-26,08:45:33.000,177,10999091,13045,0,1750927532,12996.417056409999,31.800669299998845,53352.234708480006 2025-06-26,08:45:34.000,177,10999119,12925,0,1750927533,12996.423792719994,31.835914950002916,53352.29060544 2025-06-26,08:45:35.000,177,10999093,12805,0,1750927534,12996.430529029989,31.835914950002916,53352.332528160005 2025-06-26,08:45:36.000,177,10999095,12725,0,1750927535,12996.47094688999,31.864111470000353,53352.43733496 2025-06-26,08:45:37.000,177,10999097,12965,0,1750927536,12996.51136474999,31.850013210001634,53352.51419328001 2025-06-26,08:45:38.000,177,10999043,12565,0,1750927537,12996.605673089995,31.850013210001634,53352.570090240006 2025-06-26,08:45:39.000,177,10999075,12925,0,1750927538,12996.666299879995,31.835914950002916,53352.59803872 2025-06-26,08:45:40.000,177,10999111,12885,0,1750927539,12996.77408083999,31.835914950002916,53352.66092280001 2025-06-26,08:45:41.000,177,10999092,12965,0,1750927540,12996.868389179996,31.828865820003557,53352.6958584 2025-06-26,08:45:42.000,177,10999061,12805,0,1750927541,12996.955961209991,31.779521910000767,53352.77970384001 2025-06-26,08:45:43.000,177,10999084,12765,0,1750927542,12997.003115380001,31.76542365000205,53352.82861368001 2025-06-26,08:45:44.000,177,10999105,12885,0,1750927543,12997.016587999991,31.730177999997977,53352.89848488001 2025-06-26,08:45:45.000,177,10999049,12965,0,1750927544,12997.036796929991,31.71607973999926,53352.9404076 2025-06-26,08:45:46.000,177,10999099,12965,0,1750927545,12997.050269549996,31.666735830003745,53352.954381840005 2025-06-26,08:45:47.000,177,10999082,12645,0,1750927546,12997.070478479996,31.673784960003104,53353.052201520004 2025-06-26,08:45:48.000,177,10999082,12925,0,1750927547,12997.158050509992,31.687883220001822,53353.08713712 2025-06-26,08:45:49.000,177,10999118,12725,0,1750927548,12997.164786820002,31.70198148000054,53353.10809848 2025-06-26,08:45:50.000,177,10999127,12805,0,1750927549,12997.238886229992,31.730177999997977,53353.21290528001 2025-06-26,08:45:51.000,177,10999073,12685,0,1750927550,12997.299513019992,31.779521910000767,53353.26880224 2025-06-26,08:45:52.000,177,10999117,12925,0,1750927551,12997.420766599993,31.793620169999485,53353.34566056 2025-06-26,08:45:53.000,177,10999084,12645,0,1750927552,12997.488129699988,31.800669299998845,53353.408544640006 2025-06-26,08:45:54.000,177,10999075,12645,0,1750927553,12997.521811249993,31.786571040000126,53353.4644416 2025-06-26,08:45:55.000,177,10999067,12685,0,1750927554,12997.548756489989,31.800669299998845,53353.54828704001 2025-06-26,08:45:56.000,177,10999064,12965,0,1750927555,12997.535283869998,31.737227130004612,53353.54828704001 2025-06-26,08:45:57.000,177,10999106,12525,0,1750927556,12997.461184459993,31.687883220001822,53353.61815824001 2025-06-26,08:45:58.000,177,10999099,12765,0,1750927557,12997.333194569997,31.69493235000118,53353.69501656001 2025-06-26,08:45:59.000,177,10999088,12965,0,1750927558,12997.191732059997,31.638539309999032,53353.71597792001 2025-06-26,08:46:00.000,177,10999109,12765,0,1750927559,12997.063742170001,31.617391920000955,53353.722965040004 2025-06-26,08:46:01.000,177,10999100,12605,0,1750927560,12996.94248859,31.568048009998165,53353.75091352 2025-06-26,08:46:02.000,177,10999114,12725,0,1750927561,12996.85491655999,31.610342790001596,53353.8487332 2025-06-26,08:46:03.000,177,10999132,12525,0,1750927562,12996.79428976999,31.610342790001596,53353.778862 2025-06-26,08:46:04.000,177,10999106,12605,0,1750927563,12996.76060822,31.624441050000314,53353.8487332 2025-06-26,08:46:05.000,177,10999047,12645,0,1750927564,12996.84144394,31.631490179999673,53353.89764304 2025-06-26,08:46:06.000,177,10999126,12725,0,1750927565,12996.908807039996,31.638539309999032,53353.90463016001 2025-06-26,08:46:07.000,177,10999099,12645,0,1750927566,12996.96269752,31.631490179999673,53353.93257864001 2025-06-26,08:46:08.000,177,10999096,12605,0,1750927567,12997.050269549996,31.69493235000118,53353.97450136 2025-06-26,08:46:09.000,177,10999070,13285,0,1750927568,12997.110896339997,31.70198148000054,53353.97450136 2025-06-26,08:46:10.000,177,10999089,12765,0,1750927569,12997.124368960001,31.687883220001822,53354.03039832001 2025-06-26,08:46:11.000,177,10999097,12925,0,1750927570,12997.104160030001,31.70198148000054,53354.03738544 2025-06-26,08:46:12.000,177,10999075,12925,0,1750927571,12997.036796929991,31.673784960003104,53354.058346800004 2025-06-26,08:46:13.000,177,10999137,12645,0,1750927572,12997.009851689996,31.659686700004386,53354.03039832001 2025-06-26,08:46:14.000,177,10999042,12725,0,1750927573,12996.996379069991,31.673784960003104,53354.06533392 2025-06-26,08:46:15.000,177,10999088,12605,0,1750927574,12996.955961209991,31.610342790001596,53354.177127840005 2025-06-26,08:46:16.000,177,10999103,12805,0,1750927575,12996.94248859,31.511654970003292,53354.19808920001 2025-06-26,08:46:17.000,177,10999077,12845,0,1750927576,12996.949224899996,31.48345844999858,53354.17014072001 2025-06-26,08:46:18.000,177,10999084,12725,0,1750927577,12997.057005859991,31.49050757999794,53354.226037680004 2025-06-26,08:46:19.000,177,10999079,12885,0,1750927578,12997.124368960001,31.47640931999922,53354.246999040006 2025-06-26,08:46:20.000,177,10999131,12605,0,1750927579,12997.211940989997,31.49050757999794,53354.28892176001 2025-06-26,08:46:21.000,177,10999067,12605,0,1750927580,12997.299513019992,31.546900620000088,53354.30988312 2025-06-26,08:46:22.000,177,10999049,12685,0,1750927581,12997.454448149998,31.546900620000088,53354.27494752 2025-06-26,08:46:23.000,177,10999080,12685,0,1750927582,12997.582438039994,31.51870410000265,53354.344818720005 2025-06-26,08:46:24.000,177,10999074,12765,0,1750927583,12997.77779103,31.504605840003933,53354.414689920006 2025-06-26,08:46:25.000,177,10999040,12765,0,1750927584,12997.9596714,31.560998879998806,53354.44962552 2025-06-26,08:46:26.000,177,10999051,12965,0,1750927585,12998.155024389991,31.560998879998806,53354.512509600005 2025-06-26,08:46:27.000,177,10999118,12965,0,1750927586,12998.316695829992,31.546900620000088,53354.561419440004 2025-06-26,08:46:28.000,177,10999092,12725,0,1750927587,12998.518785129992,31.560998879998806,53354.62430352001 2025-06-26,08:46:29.000,177,10999079,12965,0,1750927588,12998.653511329998,31.553949749999447,53354.694174719996 2025-06-26,08:46:30.000,177,10999104,12485,0,1750927589,12998.687192879988,31.53280236000137,53354.78500728 2025-06-26,08:46:31.000,177,10999094,12925,0,1750927590,12998.774764909998,31.52575323000201,53354.80596864 2025-06-26,08:46:32.000,177,10999120,12845,0,1750927591,12998.815182769999,31.462311060000502,53354.85487848 2025-06-26,08:46:33.000,177,10999094,12685,0,1750927592,12998.90949110999,31.434114540003065,53354.95269816 2025-06-26,08:46:34.000,177,10999124,12965,0,1750927593,12998.97011789999,31.377721500000916,53355.03654360001 2025-06-26,08:46:35.000,177,10999085,12725,0,1750927594,12998.983590519994,31.34247585000412,53355.085453440006 2025-06-26,08:46:36.000,177,10999058,12845,0,1750927595,12999.044217309995,31.363623240002198,53355.12737616001 2025-06-26,08:46:37.000,177,10999041,12885,0,1750927596,12999.11158040999,31.328377589998126,53355.26013144 2025-06-26,08:46:38.000,177,10999095,13125,0,1750927597,12999.19241612999,31.33542672000476,53355.27410568001 2025-06-26,08:46:39.000,177,10999092,12605,0,1750927598,12999.27325184999,31.35657411000284,53355.33698976 2025-06-26,08:46:40.000,177,10999067,12845,0,1750927599,12999.387769119996,31.35657411000284,53355.40686096 2025-06-26,08:46:41.000,177,10999088,12725,0,1750927600,12999.448395909996,31.34247585000412,53355.50468064 2025-06-26,08:46:42.000,177,10999110,12605,0,1750927601,12999.515759009992,31.30723020000005,53355.54660336 2025-06-26,08:46:43.000,177,10999101,12805,0,1750927602,12999.549440559997,31.30723020000005,53355.62346168 2025-06-26,08:46:44.000,177,10999069,12845,0,1750927603,12999.583122110002,31.279033680002613,53355.69333288 2025-06-26,08:46:45.000,177,10999047,12605,0,1750927604,12999.569649489997,31.2508371599979,53355.756216960006 2025-06-26,08:46:46.000,177,10999094,12925,0,1750927605,12999.589858419997,31.173296729997674,53355.83307528 2025-06-26,08:46:47.000,177,10999093,12765,0,1750927606,12999.562913180001,31.088707169998088,53355.94486920001 2025-06-26,08:46:48.000,177,10999118,12685,0,1750927607,12999.535967939992,31.046412390001933,53355.93788208 2025-06-26,08:46:49.000,177,10999066,12645,0,1750927608,12999.468604839996,30.968871960001707,53356.049676 2025-06-26,08:46:50.000,177,10999051,12885,0,1750927609,12999.421450670001,30.94067544000427,53356.10557296 2025-06-26,08:46:51.000,177,10999066,12765,0,1750927610,12999.327142329996,30.89838066000084,53356.13352144001 2025-06-26,08:46:52.000,177,10999101,12925,0,1750927611,12999.25977923,30.89133153000148,53356.16845704 2025-06-26,08:46:53.000,177,10999083,12605,0,1750927612,12999.23283398999,30.83493848999933,53356.18243128001 2025-06-26,08:46:54.000,177,10999085,12805,0,1750927613,12999.15199826999,30.785594580003817,53356.21736688 2025-06-26,08:46:55.000,177,10999033,12805,0,1750927614,12999.125053029995,30.771496319997823,53356.26627672 2025-06-26,08:46:56.000,177,10999055,12725,0,1750927615,12999.09137147999,30.70100502000423,53356.32916080001 2025-06-26,08:46:57.000,177,10999047,13045,0,1750927616,12999.09810779,30.679857629998878,53356.35012216001 2025-06-26,08:46:58.000,177,10999077,12765,0,1750927617,12999.064426239995,30.65166111000144,53356.357109280005 2025-06-26,08:46:59.000,177,10999061,12845,0,1750927618,12999.07116254999,30.630513720003364,53356.37807064001 2025-06-26,08:47:00.000,177,10999026,12965,0,1750927619,12999.07789886,30.595268069999292,53356.38505776 2025-06-26,08:47:01.000,177,10999026,12725,0,1750927620,12999.09137147999,30.503629380000348,53356.44095472 2025-06-26,08:47:02.000,177,10999074,12685,0,1750927621,12999.05095361999,30.411990690001403,53356.48287744 2025-06-26,08:47:03.000,177,10999060,12885,0,1750927622,12998.99032682999,30.390843300003326,53356.49685168001 2025-06-26,08:47:04.000,177,10999080,12925,0,1750927623,12998.922963729994,30.355597649999254,53356.55274864 2025-06-26,08:47:05.000,177,10999034,12925,0,1750927624,12998.902754799994,30.355597649999254,53356.55973576 2025-06-26,08:47:06.000,177,10999050,12765,0,1750927625,12998.835391699999,30.362646779998613,53356.58768424001 2025-06-26,08:47:07.000,177,10999080,12765,0,1750927626,12998.801710149994,30.292155479997746,53356.58069712 2025-06-26,08:47:08.000,177,10999064,12925,0,1750927627,12998.862336939994,30.285106349998387,53356.58069712 2025-06-26,08:47:09.000,177,10999113,13045,0,1750927628,12998.956645279999,30.3133028700031,53356.594671360006 2025-06-26,08:47:10.000,177,10999052,12965,0,1750927629,12999.064426239995,30.32035200000246,53356.6086456 2025-06-26,08:47:11.000,177,10999065,12965,0,1750927630,12999.226097679995,30.3133028700031,53356.65755544 2025-06-26,08:47:12.000,177,10999070,12965,0,1750927631,12999.374296499991,30.390843300003326,53356.72742664 2025-06-26,08:47:13.000,177,10999076,12885,0,1750927632,12999.562913180001,30.404941560002044,53356.748388 2025-06-26,08:47:14.000,177,10999096,12685,0,1750927633,12999.738057239992,30.42608895000012,53356.72742664 2025-06-26,08:47:15.000,177,10999054,12965,0,1750927634,12999.872783439998,30.461334600004193,53356.79031072 2025-06-26,08:47:16.000,177,10999036,12605,0,1750927635,12999.973828089998,30.48248199000227,53356.86716904 2025-06-26,08:47:17.000,177,10999064,12565,0,1750927636,13000.088345359989,30.49658025000099,53356.909091760004 2025-06-26,08:47:18.000,177,10999077,13045,0,1750927637,13000.155708459999,30.503629380000348,53356.98595008 2025-06-26,08:47:19.000,177,10999033,12725,0,1750927638,13000.23654418,30.524776769998425,53357.097744000006 2025-06-26,08:47:20.000,177,10999044,12885,0,1750927639,13000.27022572999,30.524776769998425,53357.11870536001 2025-06-26,08:47:21.000,177,10999025,12845,0,1750927640,13000.33758883,30.48953112000163,53357.17460232 2025-06-26,08:47:22.000,177,10999066,12605,0,1750927641,13000.324116209995,30.503629380000348,53357.28639624001 2025-06-26,08:47:23.000,177,10999050,13125,0,1750927642,13000.27696204,30.48248199000227,53357.30735760001 2025-06-26,08:47:24.000,177,10999098,12765,0,1750927643,13000.21633525,30.44018720999884,53357.38421592001 2025-06-26,08:47:25.000,177,10999090,12525,0,1750927644,13000.12876321999,30.411990690001403,53357.412164400004 2025-06-26,08:47:26.000,177,10999036,12765,0,1750927645,13000.034454879999,30.348548519999895,53357.48902272 2025-06-26,08:47:27.000,177,10999069,13005,0,1750927646,12999.940146539993,30.29920461000438,53357.53793256 2025-06-26,08:47:28.000,177,10999062,12565,0,1750927647,12999.866047129988,30.29920461000438,53357.55889392 2025-06-26,08:47:29.000,177,10999067,12925,0,1750927648,12999.832365579998,30.25690983000095,53357.59382952001 2025-06-26,08:47:30.000,177,10999046,12685,0,1750927649,12999.839101889993,30.27100808999967,53357.55889392 2025-06-26,08:47:31.000,177,10999053,13165,0,1750927650,12999.892992369998,30.29920461000438,53357.649726480005 2025-06-26,08:47:32.000,177,10999102,12685,0,1750927651,12999.973828089998,30.32035200000246,53357.69164920001 2025-06-26,08:47:33.000,177,10999066,12725,0,1750927652,13000.027718569989,30.369695909997972,53357.70562344 2025-06-26,08:47:34.000,177,10999083,12845,0,1750927653,13000.142235839994,30.383794170003966,53357.69164920001 2025-06-26,08:47:35.000,177,10999088,12845,0,1750927654,13000.202862629994,30.404941560002044,53357.74055904001 2025-06-26,08:47:36.000,177,10999090,13045,0,1750927655,13000.243280489995,30.468383730003552,53357.82440448 2025-06-26,08:47:37.000,177,10999044,12805,0,1750927656,13000.263489419995,30.461334600004193,53357.84536584 2025-06-26,08:47:38.000,177,10999063,12965,0,1750927657,13000.182653699994,30.43313807999948,53357.8313916 2025-06-26,08:47:39.000,177,10999044,12805,0,1750927658,13000.115290599999,30.42608895000012,53357.92222416 2025-06-26,08:47:40.000,177,10999101,12845,0,1750927659,13000.054663809999,30.362646779998613,53357.92222416 2025-06-26,08:47:41.000,177,10999063,12805,0,1750927660,13000.000773329994,30.341499390000536,53357.97812112001 2025-06-26,08:47:42.000,177,10999076,12925,0,1750927661,12999.973828089998,30.348548519999895,53358.01305672 2025-06-26,08:47:43.000,177,10999086,12725,0,1750927662,13000.007509639989,30.32035200000246,53358.02004384 2025-06-26,08:47:44.000,177,10999070,12805,0,1750927663,13000.101817979994,30.285106349998387,53358.034018080005 2025-06-26,08:47:45.000,177,10999075,12925,0,1750927664,13000.22980786999,30.292155479997746,53358.082927920004 2025-06-26,08:47:46.000,177,10999095,12565,0,1750927665,13000.37127037999,30.292155479997746,53358.1807476 2025-06-26,08:47:47.000,177,10999050,12605,0,1750927666,13000.505996579996,30.292155479997746,53358.2156832 2025-06-26,08:47:48.000,177,10999047,12805,0,1750927667,13000.60030492,30.327401130001817,53358.2156832 2025-06-26,08:47:49.000,177,10999097,12765,0,1750927668,13000.728294809996,30.32035200000246,53358.2855544 2025-06-26,08:47:50.000,177,10999064,12885,0,1750927669,13000.748503739997,30.355597649999254,53358.30651576 2025-06-26,08:47:51.000,177,10999021,12885,0,1750927670,13000.714822189992,30.348548519999895,53358.3554256 2025-06-26,08:47:52.000,177,10999094,12725,0,1750927671,13000.627250159996,30.292155479997746,53358.39734832 2025-06-26,08:47:53.000,177,10999041,12605,0,1750927672,13000.586832299996,30.24986070000159,53358.45324528 2025-06-26,08:47:54.000,177,10999047,12925,0,1750927673,13000.45210609999,30.24986070000159,53358.47420664 2025-06-26,08:47:55.000,177,10999064,12845,0,1750927674,13000.35779776,30.2005167899988,53358.55106496 2025-06-26,08:47:56.000,177,10999048,12685,0,1750927675,13000.283698349995,30.235762440002873,53358.5650392 2025-06-26,08:47:57.000,177,10999086,12765,0,1750927676,13000.31064358999,30.186418530000083,53358.57202632 2025-06-26,08:47:58.000,177,10999025,12925,0,1750927677,13000.27696204,30.165271140002005,53358.59997480001 2025-06-26,08:47:59.000,177,10999063,12925,0,1750927678,13000.324116209995,30.172320270001364,53358.62093616 2025-06-26,08:48:00.000,177,10999079,12965,0,1750927679,13000.364534069995,30.186418530000083,53358.68382024 2025-06-26,08:48:01.000,177,10999067,12885,0,1750927680,13000.404951929995,30.235762440002873,53358.71875584 2025-06-26,08:48:02.000,177,10999061,12885,0,1750927681,13000.43863348,30.235762440002873,53358.69779448001 2025-06-26,08:48:03.000,177,10999060,12645,0,1750927682,13000.55315074999,30.235762440002873,53358.7397172 2025-06-26,08:48:04.000,177,10999037,13085,0,1750927683,13000.62051385,30.214615050004795,53358.79561416001 2025-06-26,08:48:05.000,177,10999044,13085,0,1750927684,13000.701349570001,30.20756591999816,53358.823562640006 2025-06-26,08:48:06.000,177,10999097,13005,0,1750927685,13000.674404329991,30.20756591999816,53358.83753688 2025-06-26,08:48:07.000,177,10999089,13085,0,1750927686,13000.728294809996,30.165271140002005,53358.86548536001 2025-06-26,08:48:08.000,177,10999088,12685,0,1750927687,13000.748503739997,30.144123750003928,53358.9493308 2025-06-26,08:48:09.000,177,10999040,12925,0,1750927688,13000.735031119992,30.122976359998574,53358.921382320004 2025-06-26,08:48:10.000,177,10999041,12645,0,1750927689,13000.674404329991,30.08068158000242,53358.97727928 2025-06-26,08:48:11.000,177,10999056,12805,0,1750927690,13000.62051385,30.059534190004342,53358.98426640001 2025-06-26,08:48:12.000,177,10999097,12565,0,1750927691,13000.546414439996,30.052485059997707,53358.98426640001 2025-06-26,08:48:13.000,177,10999061,12885,0,1750927692,13000.43863348,30.01723941000091,53359.03317624001 2025-06-26,08:48:14.000,177,10999050,12805,0,1750927693,13000.404951929995,30.03838679999899,53358.970292160004 2025-06-26,08:48:15.000,177,10999059,12925,0,1750927694,13000.25001679999,29.989042890003475,53359.00522776 2025-06-26,08:48:16.000,177,10999063,13045,0,1750927695,13000.135499529999,29.989042890003475,53358.99824064 2025-06-26,08:48:17.000,177,10999094,12845,0,1750927696,13000.041191189994,29.989042890003475,53358.9493308 2025-06-26,08:48:18.000,177,10999048,12965,0,1750927697,12999.933410229998,29.996092020002834,53358.93535656001 2025-06-26,08:48:19.000,177,10999100,12845,0,1750927698,12999.765002480002,29.876256809999177,53358.84452400001 2025-06-26,08:48:20.000,177,10999056,12885,0,1750927699,12999.812156649998,29.890355069997895,53358.88644672 2025-06-26,08:48:21.000,177,10999071,12725,0,1750927700,12999.825629270003,29.890355069997895,53358.91439520001 2025-06-26,08:48:22.000,177,10999077,12685,0,1750927701,12999.892992369998,29.876256809999177,53358.921382320004 2025-06-26,08:48:23.000,177,10999062,12805,0,1750927702,12999.872783439998,29.86215855000046,53358.921382320004 2025-06-26,08:48:24.000,177,10999023,12685,0,1750927703,12999.913201299998,29.8551094200011,53358.921382320004 2025-06-26,08:48:25.000,177,10999099,12725,0,1750927704,12999.967091779989,29.819863770004304,53358.90042096 2025-06-26,08:48:26.000,177,10999074,12925,0,1750927705,12999.973828089998,29.80576550999831,53358.872472480005 2025-06-26,08:48:27.000,177,10999068,12965,0,1750927706,13000.000773329994,29.79166724999959,53358.91439520001 2025-06-26,08:48:28.000,177,10999036,12805,0,1750927707,12999.987300709989,29.81281463999767,53358.872472480005 2025-06-26,08:48:29.000,177,10999064,12725,0,1750927708,13000.000773329994,29.84101116000238,53358.83753688 2025-06-26,08:48:30.000,177,10999099,13005,0,1750927709,12999.946882849988,29.883305939998536,53358.90042096 2025-06-26,08:48:31.000,177,10999117,13005,0,1750927710,12999.946882849988,29.90445333000389,53358.90740808 2025-06-26,08:48:32.000,177,10999099,12725,0,1750927711,12999.953619159998,29.953797239999403,53358.90042096 2025-06-26,08:48:33.000,177,10999122,12485,0,1750927712,12999.919937609993,29.996092020002834,53358.84452400001 2025-06-26,08:48:34.000,177,10999069,12765,0,1750927713,12999.926673919988,30.0665833200037,53358.85849824 2025-06-26,08:48:35.000,177,10999095,12805,0,1750927714,12999.980564399993,30.07363245000306,53358.921382320004 2025-06-26,08:48:36.000,177,10999083,12965,0,1750927715,13000.020982259994,30.101828970000497,53358.89343384001 2025-06-26,08:48:37.000,177,10999092,12605,0,1750927716,13000.088345359989,30.094779840001138,53358.872472480005 2025-06-26,08:48:38.000,177,10999099,12965,0,1750927717,13000.18939000999,30.172320270001364,53358.90740808 2025-06-26,08:48:39.000,177,10999067,12965,0,1750927718,13000.283698349995,30.144123750003928,53358.96330504001 2025-06-26,08:48:40.000,177,10999064,12805,0,1750927719,13000.37127037999,30.151172880003287,53358.95631792 2025-06-26,08:48:41.000,177,10999078,12965,0,1750927720,13000.43863348,30.151172880003287,53358.942343680006 2025-06-26,08:48:42.000,177,10999043,12965,0,1750927721,13000.53967813,30.151172880003287,53358.98426640001 2025-06-26,08:48:43.000,177,10999094,12685,0,1750927722,13000.640722780001,30.179369400000724,53359.04715048 2025-06-26,08:48:44.000,177,10999076,12645,0,1750927723,13000.768712669997,30.214615050004795,53359.09606032 2025-06-26,08:48:45.000,177,10999039,12925,0,1750927724,13000.930384109997,30.25690983000095,53359.1240088 2025-06-26,08:48:46.000,177,10999061,12765,0,1750927725,13000.991010899997,30.26395896000031,53359.110034560006 2025-06-26,08:48:47.000,177,10999081,12965,0,1750927726,13001.078582929993,30.26395896000031,53359.17291864 2025-06-26,08:48:48.000,177,10999113,12845,0,1750927727,13001.186363889989,30.24986070000159,53359.277725440006 2025-06-26,08:48:49.000,177,10999060,12925,0,1750927728,13001.186363889989,30.228713310003513,53359.27073832001 2025-06-26,08:48:50.000,177,10999047,12925,0,1750927729,13001.179627579993,30.20756591999816,53359.375545120005 2025-06-26,08:48:51.000,177,10999078,13005,0,1750927730,13001.166154959988,30.221664180004154,53359.4034936 2025-06-26,08:48:52.000,177,10999075,12845,0,1750927731,13001.139209719993,30.24281157000223,53359.41048072 2025-06-26,08:48:53.000,177,10999074,12805,0,1750927732,13001.105528169988,30.25690983000095,53359.48733904001 2025-06-26,08:48:54.000,177,10999105,12685,0,1750927733,13001.119000789993,30.235762440002873,53359.50131328 2025-06-26,08:48:55.000,177,10999109,12805,0,1750927734,13001.193100199998,30.20756591999816,53359.46637768001 2025-06-26,08:48:56.000,177,10999112,12885,0,1750927735,13001.213309129998,30.24986070000159,53359.55022312 2025-06-26,08:48:57.000,177,10999065,12525,0,1750927736,13001.260463299994,30.29920461000438,53359.62708144 2025-06-26,08:48:58.000,177,10999046,12565,0,1750927737,13001.321090089994,30.32035200000246,53359.641055680004 2025-06-26,08:48:59.000,177,10999097,12765,0,1750927738,13001.40866211999,30.348548519999895,53359.68297840001 2025-06-26,08:49:00.000,177,10999080,12605,0,1750927739,13001.482761529995,30.362646779998613,53359.74586248 2025-06-26,08:49:01.000,177,10999036,12685,0,1750927740,13001.604015109995,30.369695909997972,53359.829707920006 2025-06-26,08:49:02.000,177,10999032,12605,0,1750927741,13001.69158713999,30.42608895000012,53359.85066928001 2025-06-26,08:49:03.000,177,10999060,12565,0,1750927742,13001.73200499999,30.4472363399982,53359.93451472 2025-06-26,08:49:04.000,177,10999081,12645,0,1750927743,13001.75221392999,30.503629380000348,53359.92054048001 2025-06-26,08:49:05.000,177,10999083,13125,0,1750927744,13001.7993681,30.49658025000099,53360.03932152001 2025-06-26,08:49:06.000,177,10999059,12805,0,1750927745,13001.785895479996,30.503629380000348,53360.06028288 2025-06-26,08:49:07.000,177,10999109,12845,0,1750927746,13001.73874131,30.54592416000378,53360.15810256001 2025-06-26,08:49:08.000,177,10999084,12805,0,1750927747,13001.792631789991,30.517727639999066,53360.213999520005 2025-06-26,08:49:09.000,177,10999077,12565,0,1750927748,13001.81957703,30.531825899997784,53360.19303816 2025-06-26,08:49:10.000,177,10999046,12885,0,1750927749,13001.812840719991,30.567071550001856,53360.20701240001 2025-06-26,08:49:11.000,177,10999035,12605,0,1750927750,13001.913885369991,30.595268069999292,53360.30483208001 2025-06-26,08:49:12.000,177,10999063,12965,0,1750927751,13001.961039540001,30.630513720003364,53360.3467548 2025-06-26,08:49:13.000,177,10999058,12685,0,1750927752,13002.001457400002,30.66575937000016,53360.44457448001 2025-06-26,08:49:14.000,177,10999046,12885,0,1750927753,13002.075556809992,30.6587102400008,53360.451561600006 2025-06-26,08:49:15.000,177,10999070,12725,0,1750927754,13002.156392529992,30.644611980002082,53360.549381280005 2025-06-26,08:49:16.000,177,10999062,12885,0,1750927755,13002.210283009998,30.736250670001027,53360.549381280005 2025-06-26,08:49:17.000,177,10999087,12845,0,1750927756,13002.223755630002,30.771496319997823,53360.61226536001 2025-06-26,08:49:18.000,177,10999073,12925,0,1750927757,13002.270909799998,30.820840230000613,53360.668162320006 2025-06-26,08:49:19.000,177,10999042,12805,0,1750927758,13002.284382419988,30.827889359999972,53360.70309792 2025-06-26,08:49:20.000,177,10999100,13005,0,1750927759,13002.264173490003,30.863135010004044,53360.74502064 2025-06-26,08:49:21.000,177,10999095,12565,0,1750927760,13002.243964560002,30.856085880004684,53360.79393048 2025-06-26,08:49:22.000,177,10999114,12685,0,1750927761,13002.217019319993,30.89838066000084,53360.82187896 2025-06-26,08:49:23.000,177,10999070,12805,0,1750927762,13002.190074079997,30.926577179998276,53360.82886608001 2025-06-26,08:49:24.000,177,10999069,12765,0,1750927763,13002.183337770002,30.961822830002347,53360.94764712001 2025-06-26,08:49:25.000,177,10999035,12685,0,1750927764,13002.176601459993,30.997068479999143,53360.97559560001 2025-06-26,08:49:26.000,177,10999033,12725,0,1750927765,13002.176601459993,31.018215870004497,53361.003544080006 2025-06-26,08:49:27.000,177,10999098,12685,0,1750927766,13002.190074079997,31.07460890999937,53361.07341528001 2025-06-26,08:49:28.000,177,10999071,12885,0,1750927767,13002.217019319993,31.095756300004723,53361.10835088 2025-06-26,08:49:29.000,177,10999064,12965,0,1750927768,13002.243964560002,31.10985456000344,53361.10835088 2025-06-26,08:49:30.000,177,10999101,13045,0,1750927769,13002.243964560002,31.06051065000065,53361.12931224 2025-06-26,08:49:31.000,177,10999026,12805,0,1750927770,13002.176601459993,31.06051065000065,53361.12931224 2025-06-26,08:49:32.000,177,10999075,12965,0,1750927771,13002.109238359997,31.025265000003856,53361.24110616001 2025-06-26,08:49:33.000,177,10999053,12805,0,1750927772,13002.055347879992,30.997068479999143,53361.20617056 2025-06-26,08:49:34.000,177,10999063,13005,0,1750927773,13001.967775849997,30.975921090001066,53361.1852092 2025-06-26,08:49:35.000,177,10999048,12965,0,1750927774,13001.954303229992,30.968871960001707,53361.24110616001 2025-06-26,08:49:36.000,177,10999066,12765,0,1750927775,13001.994721089992,30.990019349999784,53361.269054640004 2025-06-26,08:49:37.000,177,10999061,12885,0,1750927776,13001.927357989996,31.004117609998502,53361.31097736001 2025-06-26,08:49:38.000,177,10999070,12725,0,1750927777,13001.927357989996,31.01116673999786,53361.31097736001 2025-06-26,08:49:39.000,177,10999048,12885,0,1750927778,13001.859994890001,31.032314130003215,53361.290016000006 2025-06-26,08:49:40.000,177,10999072,12445,0,1750927779,13001.792631789991,31.039363260002574,53361.269054640004 2025-06-26,08:49:41.000,177,10999071,12685,0,1750927780,13001.73200499999,31.032314130003215,53361.30399024 2025-06-26,08:49:42.000,177,10999030,12885,0,1750927781,13001.63096034999,31.053461520001292,53361.24809328 2025-06-26,08:49:43.000,177,10999108,13005,0,1750927782,13001.55012462999,31.032314130003215,53361.29700312 2025-06-26,08:49:44.000,177,10999008,13045,0,1750927783,13001.422134739994,31.032314130003215,53361.317964480004 2025-06-26,08:49:45.000,177,10999048,12845,0,1750927784,13001.321090089994,31.06755978000001,53361.21315768001 2025-06-26,08:49:46.000,177,10999022,12805,0,1750927785,13001.213309129998,31.046412390001933,53361.26206752001 2025-06-26,08:49:47.000,177,10999061,12845,0,1750927786,13001.159418649993,31.06051065000065,53361.269054640004 2025-06-26,08:49:48.000,177,10999086,12925,0,1750927787,13001.071846619998,31.06755978000001,53361.24110616001 2025-06-26,08:49:49.000,177,10999052,12685,0,1750927788,13000.957329349993,31.07460890999937,53361.23411904 2025-06-26,08:49:50.000,177,10999053,12925,0,1750927789,13000.916911489992,31.088707169998088,53361.21315768001 2025-06-26,08:49:51.000,177,10999080,12565,0,1750927790,13000.849548389997,31.08165803999873,53361.19219632001 2025-06-26,08:49:52.000,177,10999066,12605,0,1750927791,13000.836075769992,31.102805430004082,53361.150273600004 2025-06-26,08:49:53.000,177,10999063,12765,0,1750927792,13000.856284699992,31.13100195000152,53361.14328648001 2025-06-26,08:49:54.000,177,10999028,12805,0,1750927793,13000.856284699992,31.166247599998314,53361.122325120006 2025-06-26,08:49:55.000,177,10999082,12965,0,1750927794,13000.869757319997,31.201493250002386,53361.17822208 2025-06-26,08:49:56.000,177,10999049,12805,0,1750927795,13000.903438870002,31.24378802999854,53361.12931224 2025-06-26,08:49:57.000,177,10999027,12605,0,1750927796,13000.889966249997,31.30018107000069,53361.11533800001 2025-06-26,08:49:58.000,177,10999026,12605,0,1750927797,13000.849548389997,31.391819759999635,53361.10835088 2025-06-26,08:49:59.000,177,10999101,12605,0,1750927798,13000.822603150002,31.448212800001784,53361.0804024 2025-06-26,08:50:00.000,177,10999092,12965,0,1750927799,13000.856284699992,31.52575323000201,53361.08738952 2025-06-26,08:50:01.000,177,10999040,12725,0,1750927800,13000.809130529997,31.553949749999447,53361.05944104 2025-06-26,08:50:02.000,177,10999039,12885,0,1750927801,13000.802394220002,31.553949749999447,53361.122325120006 2025-06-26,08:50:03.000,177,10999033,12965,0,1750927802,13000.768712669997,31.64558843999839,53361.05944104 2025-06-26,08:50:04.000,177,10999073,12885,0,1750927803,13000.721558500001,31.659686700004386,53361.04546680001 2025-06-26,08:50:05.000,177,10999070,12925,0,1750927804,13000.647459089996,31.69493235000118,53361.02450544001 2025-06-26,08:50:06.000,177,10999094,12925,0,1750927805,13000.593568609991,31.737227130004612,53361.03149256 2025-06-26,08:50:07.000,177,10999061,12965,0,1750927806,13000.53294181999,31.772472780001408,53361.07341528001 2025-06-26,08:50:08.000,177,10999074,12845,0,1750927807,13000.45210609999,31.800669299998845,53361.05944104 2025-06-26,08:50:09.000,177,10999119,12765,0,1750927808,13000.404951929995,31.821816690004198,53361.04546680001 2025-06-26,08:50:10.000,177,10999087,12645,0,1750927809,13000.324116209995,31.828865820003557,53361.03149256 2025-06-26,08:50:11.000,177,10999092,12765,0,1750927810,13000.283698349995,31.857062340000994,53361.0804024 2025-06-26,08:50:12.000,177,10999054,12685,0,1750927811,13000.19612632,31.871160599999712,53361.02450544001 2025-06-26,08:50:13.000,177,10999101,13045,0,1750927812,13000.155708459999,31.850013210001634,53361.0105312 2025-06-26,08:50:14.000,177,10999096,12685,0,1750927813,13000.122026909994,31.850013210001634,53361.01751832 2025-06-26,08:50:15.000,177,10999076,12605,0,1750927814,13000.088345359989,31.828865820003557,53360.99655696001 2025-06-26,08:50:16.000,177,10999098,12885,0,1750927815,13000.054663809999,31.793620169999485,53361.0105312 2025-06-26,08:50:17.000,177,10999080,12925,0,1750927816,12999.987300709989,31.786571040000126,53360.99655696001 2025-06-26,08:50:18.000,177,10999077,12725,0,1750927817,12999.967091779989,31.7090306099999,53360.96162136 2025-06-26,08:50:19.000,177,10999076,12805,0,1750927818,12999.919937609993,31.680834090002463,53360.91969864 2025-06-26,08:50:20.000,177,10999070,12685,0,1750927819,12999.818892959993,31.624441050000314,53360.94764712001 2025-06-26,08:50:21.000,177,10999100,12685,0,1750927820,12999.738057239992,31.610342790001596,53360.91969864 2025-06-26,08:50:22.000,177,10999070,12685,0,1750927821,12999.616803659992,31.568048009998165,53360.91271152 2025-06-26,08:50:23.000,177,10999090,12845,0,1750927822,12999.475341149991,31.504605840003933,53360.89175016 2025-06-26,08:50:24.000,177,10999104,12645,0,1750927823,12999.34061495,31.511654970003292,53360.80790472001 2025-06-26,08:50:25.000,177,10999066,12605,0,1750927824,12999.25304291999,31.568048009998165,53360.8009176 2025-06-26,08:50:26.000,177,10999094,12885,0,1750927825,12999.17220719999,31.568048009998165,53360.79393048 2025-06-26,08:50:27.000,177,10999097,12965,0,1750927826,12999.145261959995,31.568048009998165,53360.7310464 2025-06-26,08:50:28.000,177,10999066,12725,0,1750927827,12999.09810779,31.638539309999032,53360.717072160005 2025-06-26,08:50:29.000,177,10999118,12645,0,1750927828,12999.125053029995,31.666735830003745,53360.64021384001 2025-06-26,08:50:30.000,177,10999092,12645,0,1750927829,12999.19915244,31.71607973999926,53360.647200960004 2025-06-26,08:50:31.000,177,10999088,12885,0,1750927830,12999.25304291999,31.76542365000205,53360.65418808 2025-06-26,08:50:32.000,177,10999024,12805,0,1750927831,12999.327142329996,31.800669299998845,53360.63322672 2025-06-26,08:50:33.000,177,10999079,12885,0,1750927832,12999.367560189996,31.807718429998204,53360.61226536001 2025-06-26,08:50:34.000,177,10999054,12725,0,1750927833,12999.394505429991,31.92755364000186,53360.60527824 2025-06-26,08:50:35.000,177,10999065,12765,0,1750927834,12999.461868530001,31.955750159999297,53360.61226536001 2025-06-26,08:50:36.000,177,10999056,12965,0,1750927835,12999.488813769996,31.97689755000465,53360.59130400001 2025-06-26,08:50:37.000,177,10999154,12965,0,1750927836,12999.515759009992,32.00509407000209,53360.598291120004 2025-06-26,08:50:38.000,177,10999099,13125,0,1750927837,12999.522495320001,32.05443798000488,53360.619252480006 2025-06-26,08:50:39.000,177,10999114,12965,0,1750927838,12999.522495320001,32.09673276000103,53360.619252480006 2025-06-26,08:50:40.000,177,10999055,12965,0,1750927839,12999.509022699996,32.10378189000039,53360.59130400001 2025-06-26,08:50:41.000,177,10999068,13045,0,1750927840,12999.468604839996,32.16017493000254,53360.647200960004 2025-06-26,08:50:42.000,177,10999109,13005,0,1750927841,12999.387769119996,32.13197840999783,53360.65418808 2025-06-26,08:50:43.000,177,10999071,12965,0,1750927842,12999.31366970999,32.195420579999336,53360.65418808 2025-06-26,08:50:44.000,177,10999071,12885,0,1750927843,12999.21936137,32.195420579999336,53360.68213656 2025-06-26,08:50:45.000,177,10999100,13005,0,1750927844,12999.11158040999,32.21656797000469,53360.67514944 2025-06-26,08:50:46.000,177,10999059,12805,0,1750927845,12998.983590519994,32.202469709998695,53360.66117520001 2025-06-26,08:50:47.000,177,10999049,12965,0,1750927846,12998.821919079994,32.23771536000277,53360.6262396 2025-06-26,08:50:48.000,177,10999087,12845,0,1750927847,12998.700665499993,32.23066623000341,53360.64021384001 2025-06-26,08:50:49.000,177,10999084,12765,0,1750927848,12998.559202989993,32.21656797000469,53360.58431688 2025-06-26,08:50:50.000,177,10999043,12685,0,1750927849,12998.417740479992,32.21656797000469,53360.57732976 2025-06-26,08:50:51.000,177,10999121,12845,0,1750927850,12998.316695829992,32.195420579999336,53360.54239416001 2025-06-26,08:50:52.000,177,10999141,12885,0,1750927851,12998.242596420001,32.195420579999336,53360.56335552 2025-06-26,08:50:53.000,177,10999038,13005,0,1750927852,12998.175233319991,32.1672240600019,53360.52143280001 2025-06-26,08:50:54.000,177,10999108,12725,0,1750927853,12998.07418866999,32.1672240600019,53360.49348432001 2025-06-26,08:50:55.000,177,10999034,12805,0,1750927854,12998.027034499995,32.195420579999336,53360.40963888 2025-06-26,08:50:56.000,177,10999111,13005,0,1750927855,12997.97314401999,32.18837144999998,53360.42361312001 2025-06-26,08:50:57.000,177,10999109,12845,0,1750927856,12997.946198779995,32.22361710000405,53360.37470328001 2025-06-26,08:50:58.000,177,10999115,12605,0,1750927857,12997.89230829999,32.18837144999998,53360.33976768 2025-06-26,08:50:59.000,177,10999079,12685,0,1750927858,12997.845154129995,32.202469709998695,53360.32579344001 2025-06-26,08:51:00.000,177,10999104,12885,0,1750927859,12997.77105471999,32.23066623000341,53360.37470328001 2025-06-26,08:51:01.000,177,10999106,12725,0,1750927860,12997.676746379999,32.22361710000405,53360.311819200004 2025-06-26,08:51:02.000,177,10999104,12445,0,1750927861,12997.555492799998,32.21656797000469,53360.241948 2025-06-26,08:51:03.000,177,10999135,12765,0,1750927862,12997.440975529993,32.23771536000277,53360.18605104001 2025-06-26,08:51:04.000,177,10999098,12765,0,1750927863,12997.312985639997,32.209518839998054,53360.20701240001 2025-06-26,08:51:05.000,177,10999042,12605,0,1750927864,12997.164786820002,32.202469709998695,53360.1720768 2025-06-26,08:51:06.000,177,10999106,12845,0,1750927865,12997.009851689996,32.202469709998695,53360.1720768 2025-06-26,08:51:07.000,177,10999069,12645,0,1750927866,12996.89533441999,32.18837144999998,53360.144128320004 2025-06-26,08:51:08.000,177,10999075,12925,0,1750927867,12996.767344529995,32.15312580000318,53360.05329576 2025-06-26,08:51:09.000,177,10999093,13005,0,1750927868,12996.59220046999,32.1672240600019,53359.98342456 2025-06-26,08:51:10.000,177,10999077,12805,0,1750927869,12996.437265339999,32.12492927999847,53359.948488960006 2025-06-26,08:51:11.000,177,10999097,12845,0,1750927870,12996.268857589988,32.12492927999847,53359.86464352 2025-06-26,08:51:12.000,177,10999102,12725,0,1750927871,12996.086977220002,32.11083101999975,53359.83669504 2025-06-26,08:51:13.000,177,10999086,12765,0,1750927872,12995.965723640002,32.075585370002955,53359.759836720004 2025-06-26,08:51:14.000,177,10999080,12685,0,1750927873,12995.810788509996,32.075585370002955,53359.70393976001 2025-06-26,08:51:15.000,177,10999105,12805,0,1750927874,12995.689534929996,32.075585370002955,53359.70393976001 2025-06-26,08:51:16.000,177,10999106,12725,0,1750927875,12995.57501765999,32.04033971999888,53359.67599128 2025-06-26,08:51:17.000,177,10999059,12845,0,1750927876,12995.447027769995,32.04033971999888,53359.62708144 2025-06-26,08:51:18.000,177,10999072,12845,0,1750927877,12995.386400979995,32.033290589999524,53359.543236000005 2025-06-26,08:51:19.000,177,10999090,12845,0,1750927878,12995.27188370999,32.033290589999524,53359.543236000005 2025-06-26,08:51:20.000,177,10999103,12645,0,1750927879,12995.177575369999,32.033290589999524,53359.473364800004 2025-06-26,08:51:21.000,177,10999085,12765,0,1750927880,12995.090003339988,32.04033971999888,53359.326635280006 2025-06-26,08:51:22.000,177,10999095,12765,0,1750927881,12995.042849169993,32.00509407000209,53359.28471256 2025-06-26,08:51:23.000,177,10999047,12765,0,1750927882,12994.914859279997,32.01214320000145,53359.24278984 2025-06-26,08:51:24.000,177,10999096,12965,0,1750927883,12994.874441419997,32.00509407000209,53359.13099592001 2025-06-26,08:51:25.000,177,10999091,12965,0,1750927884,12994.732978909997,32.01214320000145,53359.10304744001 2025-06-26,08:51:26.000,177,10999089,12765,0,1750927885,12994.604989020001,32.033290589999524,53359.040163360005 2025-06-26,08:51:27.000,177,10999082,13125,0,1750927886,12994.530889609996,32.019192330000806,53358.970292160004 2025-06-26,08:51:28.000,177,10999111,12565,0,1750927887,12994.450053889996,32.05443798000488,53358.89343384001 2025-06-26,08:51:29.000,177,10999092,12965,0,1750927888,12994.389427099995,32.082634500002314,53358.85151112 2025-06-26,08:51:30.000,177,10999077,12965,0,1750927889,12994.322064,32.075585370002955,53358.74670432001 2025-06-26,08:51:31.000,177,10999066,12765,0,1750927890,12994.28164614,32.10378189000039,53358.7397172 2025-06-26,08:51:32.000,177,10999088,12885,0,1750927891,12994.23449196999,32.082634500002314,53358.634910400004 2025-06-26,08:51:33.000,177,10999116,12725,0,1750927892,12994.18060149,32.082634500002314,53358.55805208001 2025-06-26,08:51:34.000,177,10999118,12965,0,1750927893,12994.106502079994,32.04033971999888,53358.51612936 2025-06-26,08:51:35.000,177,10999066,12805,0,1750927894,12994.059347909999,32.04738884999824,53358.439271040006 2025-06-26,08:51:36.000,177,10999118,12965,0,1750927895,12994.012193739989,32.04033971999888,53358.4252968 2025-06-26,08:51:37.000,177,10999121,12885,0,1750927896,12993.944830639994,32.04033971999888,53358.34145136001 2025-06-26,08:51:38.000,177,10999086,12645,0,1750927897,12993.877467539998,32.01214320000145,53358.30651576 2025-06-26,08:51:39.000,177,10999157,13005,0,1750927898,12993.796631819998,31.99804494000273,53358.271580160006 2025-06-26,08:51:40.000,177,10999126,12765,0,1750927899,12993.695587169997,31.962799289998657,53358.22267032001 2025-06-26,08:51:41.000,177,10999080,12845,0,1750927900,12993.587806210002,31.97689755000465,53358.12485064001 2025-06-26,08:51:42.000,177,10999097,12605,0,1750927901,12993.513706799997,31.94870102999994,53358.06895368 2025-06-26,08:51:43.000,177,10999095,12805,0,1750927902,12993.378980599991,31.93460277000122,53358.01305672 2025-06-26,08:51:44.000,177,10999070,13005,0,1750927903,12993.25772701999,31.94165190000058,53357.94318552 2025-06-26,08:51:45.000,177,10999083,12885,0,1750927904,12993.12300082,31.94870102999994,53357.88728856001 2025-06-26,08:51:46.000,177,10999108,12965,0,1750927905,12993.03542878999,31.94165190000058,53357.84536584 2025-06-26,08:51:47.000,177,10999098,12765,0,1750927906,12992.91417520999,31.969848419998016,53357.817417360005 2025-06-26,08:51:48.000,177,10999105,12805,0,1750927907,12992.799657939999,31.913455380003143,53357.698636320005 2025-06-26,08:51:49.000,177,10999102,12805,0,1750927908,12992.631250189988,31.92755364000186,53357.66370072 2025-06-26,08:51:50.000,177,10999092,12845,0,1750927909,12992.496523989998,31.969848419998016,53357.62177800001 2025-06-26,08:51:51.000,177,10999081,13005,0,1750927910,12992.361797789992,31.955750159999297,53357.579855280004 2025-06-26,08:51:52.000,177,10999063,13045,0,1750927911,12992.200126349991,31.94165190000058,53357.56588104 2025-06-26,08:51:53.000,177,10999085,13045,0,1750927912,12992.078872769991,31.92755364000186,53357.4471 2025-06-26,08:51:54.000,177,10999037,12965,0,1750927913,12991.930673949995,31.899357120004424,53357.412164400004 2025-06-26,08:51:55.000,177,10999104,12965,0,1750927914,12991.75552988999,31.87820972999907,53357.37024168 2025-06-26,08:51:56.000,177,10999057,12805,0,1750927915,12991.61406737999,31.835914950002916,53357.32133184 2025-06-26,08:51:57.000,177,10999053,12845,0,1750927916,12991.472604869989,31.793620169999485,53357.22351216 2025-06-26,08:51:58.000,177,10999120,13005,0,1750927917,12991.331142360003,31.779521910000767,53357.15364096 2025-06-26,08:51:59.000,177,10999091,12685,0,1750927918,12991.095371509997,31.75837452000269,53357.06979552001 2025-06-26,08:52:00.000,177,10999087,12885,0,1750927919,12990.900018519991,31.75837452000269,53356.98595008 2025-06-26,08:52:01.000,177,10999061,13045,0,1750927920,12990.75855600999,31.74427626000397,53356.96498872 2025-06-26,08:52:02.000,177,10999074,13125,0,1750927921,12990.59688456999,31.74427626000397,53356.909091760004 2025-06-26,08:52:03.000,177,10999004,12925,0,1750927922,12990.468894679994,31.772472780001408,53356.762362240006 2025-06-26,08:52:04.000,177,10999059,12765,0,1750927923,12990.320695859999,31.772472780001408,53356.68550392001 2025-06-26,08:52:05.000,177,10999060,12805,0,1750927924,12990.233123829988,31.81476756000484,53356.62960696 2025-06-26,08:52:06.000,177,10999046,12885,0,1750927925,12990.159024419998,31.81476756000484,53356.55973576 2025-06-26,08:52:07.000,177,10999046,12725,0,1750927926,12990.125342869993,31.828865820003557,53356.48986456 2025-06-26,08:52:08.000,177,10999024,12765,0,1750927927,12990.024298219992,31.779521910000767,53356.39204488 2025-06-26,08:52:09.000,177,10999018,12805,0,1750927928,12989.990616670002,31.737227130004612,53356.3640964 2025-06-26,08:52:10.000,177,10999052,12965,0,1750927929,12989.889572020002,31.75132539000333,53356.238328240004 2025-06-26,08:52:11.000,177,10999085,12725,0,1750927930,12989.801999989992,31.779521910000767,53356.28025096001 2025-06-26,08:52:12.000,177,10999088,12925,0,1750927931,12989.68748272,31.737227130004612,53356.203392639996 2025-06-26,08:52:13.000,177,10999049,12685,0,1750927932,12989.52581128,31.76542365000205,53356.091598720006 2025-06-26,08:52:14.000,177,10999034,12645,0,1750927933,12989.41803031999,31.74427626000397,53356.04268888001 2025-06-26,08:52:15.000,177,10999080,12965,0,1750927934,12989.33719459999,31.74427626000397,53356.021727520005 2025-06-26,08:52:16.000,177,10999097,12725,0,1750927935,12989.242886259999,31.772472780001408,53355.902946480004 2025-06-26,08:52:17.000,177,10999047,13045,0,1750927936,12989.19573208999,31.74427626000397,53355.88198512 2025-06-26,08:52:18.000,177,10999062,12805,0,1750927937,12989.148577919994,31.75837452000269,53355.79813968001 2025-06-26,08:52:19.000,177,10999098,12805,0,1750927938,12989.121632679999,31.779521910000767,53355.76320408 2025-06-26,08:52:20.000,177,10999083,12925,0,1750927939,12989.114896369989,31.821816690004198,53355.756216960006 2025-06-26,08:52:21.000,177,10999083,12925,0,1750927940,12989.148577919994,31.850013210001634,53355.686345760005 2025-06-26,08:52:22.000,177,10999068,12925,0,1750927941,12989.202468399999,31.864111470000353,53355.67237152 2025-06-26,08:52:23.000,177,10999060,13045,0,1750927942,12989.242886259999,31.92755364000186,53355.5955132 2025-06-26,08:52:24.000,177,10999044,12725,0,1750927943,12989.310249359994,31.93460277000122,53355.55359048 2025-06-26,08:52:25.000,177,10999091,12885,0,1750927944,12989.39782138999,31.955750159999297,53355.53961624001 2025-06-26,08:52:26.000,177,10999070,12805,0,1750927945,12989.47865710999,31.98394668000401,53355.49070640001 2025-06-26,08:52:27.000,177,10999030,12725,0,1750927946,12989.56622914,31.98394668000401,53355.49070640001 2025-06-26,08:52:28.000,177,10999035,12765,0,1750927947,12989.633592239996,32.00509407000209,53355.46275792001 2025-06-26,08:52:29.000,177,10999062,12725,0,1750927948,12989.707691650001,32.068536240003596,53355.49070640001 2025-06-26,08:52:30.000,177,10999069,12845,0,1750927949,12989.707691650001,32.05443798000488,53355.51166776001 2025-06-26,08:52:31.000,177,10999050,12765,0,1750927950,12989.741373199991,32.12492927999847,53355.49769352 2025-06-26,08:52:32.000,177,10999101,12645,0,1750927951,12989.741373199991,32.13902754000446,53355.48371928 2025-06-26,08:52:33.000,177,10999066,12885,0,1750927952,12989.741373199991,32.14607667000382,53355.55359048 2025-06-26,08:52:34.000,177,10999026,12925,0,1750927953,12989.700955339991,32.18132232000062,53355.51166776001 2025-06-26,08:52:35.000,177,10999081,13005,0,1750927954,12989.613383309996,32.202469709998695,53355.532629119996 2025-06-26,08:52:36.000,177,10999089,12685,0,1750927955,12989.55949282999,32.258862750000844,53355.56057760001 2025-06-26,08:52:37.000,177,10999061,12845,0,1750927956,12989.45844817999,32.301157530004275,53355.532629119996 2025-06-26,08:52:38.000,177,10999028,12925,0,1750927957,12989.37761245999,32.28705926999828,53355.50468064 2025-06-26,08:52:39.000,177,10999087,12965,0,1750927958,12989.30351305,32.32230492000235,53355.525642 2025-06-26,08:52:40.000,177,10999061,12805,0,1750927959,12989.21594101999,32.371648829997866,53355.51166776001 2025-06-26,08:52:41.000,177,10999035,12765,0,1750927960,12989.121632679999,32.477385780002805,53355.49769352 2025-06-26,08:52:42.000,177,10999059,12805,0,1750927961,12989.067742199994,32.484434910002165,53355.49769352 2025-06-26,08:52:43.000,177,10999060,12885,0,1750927962,12989.061005889998,32.52672968999832,53355.50468064 2025-06-26,08:52:44.000,177,10999100,12725,0,1750927963,12989.027324339993,32.49853317000088,53355.46275792001 2025-06-26,08:52:45.000,177,10999048,12685,0,1750927964,12988.953224929988,32.50558230000024,53355.4557708 2025-06-26,08:52:46.000,177,10999058,12885,0,1750927965,12988.926279689993,32.50558230000024,53355.40686096 2025-06-26,08:52:47.000,177,10999070,12805,0,1750927966,12988.892598140003,32.5126314299996,53355.40686096 2025-06-26,08:52:48.000,177,10999038,12765,0,1750927967,12988.885861829993,32.54787708000367,53355.420835200006 2025-06-26,08:52:49.000,177,10999083,12725,0,1750927968,12988.872389210002,32.59722098999919,53355.364938239996 2025-06-26,08:52:50.000,177,10999078,13125,0,1750927969,12988.831971350002,32.6254175100039,53355.41384808001 2025-06-26,08:52:51.000,177,10999083,13285,0,1750927970,12988.791553490002,32.604270119998546,53355.35795112 2025-06-26,08:52:52.000,177,10999082,12965,0,1750927971,12988.730926700002,32.604270119998546,53355.35795112 2025-06-26,08:52:53.000,177,10999083,12525,0,1750927972,12988.629882050001,32.604270119998546,53355.39288672001 2025-06-26,08:52:54.000,177,10999078,12685,0,1750927973,12988.481683229991,32.61836838000454,53355.39288672001 2025-06-26,08:52:55.000,177,10999075,12965,0,1750927974,12988.34022071999,32.6254175100039,53355.39288672001 2025-06-26,08:52:56.000,177,10999083,12805,0,1750927975,12988.26612131,32.67476141999941,53355.32301552001 2025-06-26,08:52:57.000,177,10999103,13125,0,1750927976,12988.15834034999,32.660663160000695,53355.3160284 2025-06-26,08:52:58.000,177,10999089,12925,0,1750927977,12988.090977249994,32.68885967999813,53355.32301552001 2025-06-26,08:52:59.000,177,10999036,12725,0,1750927978,12988.04382308,32.702957940004126,53355.30904128 2025-06-26,08:53:00.000,177,10999096,12965,0,1750927979,12987.99666890999,32.64656490000198,53355.253144320006 2025-06-26,08:53:01.000,177,10999068,12885,0,1750927980,12987.915833189989,32.660663160000695,53355.2112216 2025-06-26,08:53:02.000,177,10999087,12965,0,1750927981,12987.895624259989,32.64656490000198,53355.2112216 2025-06-26,08:53:03.000,177,10999070,12965,0,1750927982,12987.841733779998,32.63246664000326,53355.2112216 2025-06-26,08:53:04.000,177,10999086,12645,0,1750927983,12987.781106989998,32.611319249997905,53355.183273120005 2025-06-26,08:53:05.000,177,10999104,12965,0,1750927984,12987.700271269998,32.55492621000303,53355.16929888 2025-06-26,08:53:06.000,177,10999153,12845,0,1750927985,12987.673326030002,32.55492621000303,53355.11340192 2025-06-26,08:53:07.000,177,10999090,12725,0,1750927986,12987.605962929993,32.540827950004314,53355.05750496001 2025-06-26,08:53:08.000,177,10999099,12685,0,1750927987,12987.558808759997,32.540827950004314,53355.10641480001 2025-06-26,08:53:09.000,177,10999082,12925,0,1750927988,12987.498181969997,32.484434910002165,53355.02256936 2025-06-26,08:53:10.000,177,10999062,13045,0,1750927989,12987.403873629992,32.435090999999375,53354.99462088 2025-06-26,08:53:11.000,177,10999106,12725,0,1750927990,12987.329774220001,32.39984535000258,53354.99462088 2025-06-26,08:53:12.000,177,10999099,12605,0,1750927991,12987.26914743,32.38574709000386,53354.93872392001 2025-06-26,08:53:13.000,177,10999103,13165,0,1750927992,12987.201784329991,32.35050143999979,53354.91077544001 2025-06-26,08:53:14.000,177,10999064,12765,0,1750927993,12987.12768492,32.39984535000258,53354.87583984 2025-06-26,08:53:15.000,177,10999101,12645,0,1750927994,12987.073794439995,32.3786979600045,53354.82693 2025-06-26,08:53:16.000,177,10999075,12925,0,1750927995,12987.053585509995,32.39984535000258,53354.81994288001 2025-06-26,08:53:17.000,177,10999124,12965,0,1750927996,12986.992958719995,32.442140129998734,53354.750071680006 2025-06-26,08:53:18.000,177,10999103,12965,0,1750927997,12986.87844144999,32.442140129998734,53354.70814896 2025-06-26,08:53:19.000,177,10999059,12805,0,1750927998,12986.851496209994,32.49853317000088,53354.680200480005 2025-06-26,08:53:20.000,177,10999091,12965,0,1750927999,12986.804342039999,32.54787708000367,53354.6173164 2025-06-26,08:53:21.000,177,10999059,13085,0,1750928000,12986.75718786999,32.61836838000454,53354.61032928 2025-06-26,08:53:22.000,177,10999130,12805,0,1750928001,12986.730242629994,32.660663160000695,53354.55443232001 2025-06-26,08:53:23.000,177,10999090,12765,0,1750928002,12986.716770009989,32.73115446000156,53354.53347096001 2025-06-26,08:53:24.000,177,10999131,12805,0,1750928003,12986.662879529998,32.80869489000179,53354.51949672 2025-06-26,08:53:25.000,177,10999072,12805,0,1750928004,12986.629197979993,32.836891409999225,53354.512509600005 2025-06-26,08:53:26.000,177,10999100,12765,0,1750928005,12986.608989049993,32.80869489000179,53354.50552248001 2025-06-26,08:53:27.000,177,10999069,12645,0,1750928006,12986.595516429988,32.893284450001374,53354.49154824 2025-06-26,08:53:28.000,177,10999118,12645,0,1750928007,12986.582043809998,32.893284450001374,53354.44962552 2025-06-26,08:53:29.000,177,10999122,13125,0,1750928008,12986.555098569988,32.90738271000009,53354.44962552 2025-06-26,08:53:30.000,177,10999115,12565,0,1750928009,12986.548362259993,32.942628360004164,53354.42167704 2025-06-26,08:53:31.000,177,10999092,12805,0,1750928010,12986.568571189993,32.94967749000352,53354.40770280001 2025-06-26,08:53:32.000,177,10999112,12725,0,1750928011,12986.561834879998,33.02721792000375,53354.36578008001 2025-06-26,08:53:33.000,177,10999077,12605,0,1750928012,12986.548362259993,33.02721792000375,53354.33084448 2025-06-26,08:53:34.000,177,10999051,12525,0,1750928013,12986.507944399993,33.076561829999264,53354.32385736 2025-06-26,08:53:35.000,177,10999079,12965,0,1750928014,12986.501208089998,33.09770922000462,53354.302896 2025-06-26,08:53:36.000,177,10999125,12805,0,1750928015,12986.501208089998,33.13295487000141,53354.33783160001 2025-06-26,08:53:37.000,177,10999111,12765,0,1750928016,12986.460790229998,33.16115138999885,53354.302896 2025-06-26,08:53:38.000,177,10999081,12765,0,1750928017,12986.433844990002,33.1822987800042,53354.28892176001 2025-06-26,08:53:39.000,177,10999088,12685,0,1750928018,12986.406899749993,33.1822987800042,53354.295908880005 2025-06-26,08:53:40.000,177,10999112,12725,0,1750928019,12986.373218200002,33.22459356000036,53354.226037680004 2025-06-26,08:53:41.000,177,10999044,12885,0,1750928020,12986.319327719997,33.217544430001,53354.19808920001 2025-06-26,08:53:42.000,177,10999089,13045,0,1750928021,12986.238491999997,33.27393747000315,53354.21905056001 2025-06-26,08:53:43.000,177,10999091,12605,0,1750928022,12986.103765799991,33.3162322499993,53354.19808920001 2025-06-26,08:53:44.000,177,10999071,12725,0,1750928023,12986.022930079991,33.3162322499993,53354.1631536 2025-06-26,08:53:45.000,177,10999082,12725,0,1750928024,12985.90167649999,33.33033050999802,53354.10026952001 2025-06-26,08:53:46.000,177,10999101,13005,0,1750928025,12985.773686609995,33.32328137999866,53354.03039832001 2025-06-26,08:53:47.000,177,10999060,12685,0,1750928026,12985.67937826999,33.32328137999866,53354.05135968001 2025-06-26,08:53:48.000,177,10999097,12765,0,1750928027,12985.571597309994,33.30918311999994,53353.95354000001 2025-06-26,08:53:49.000,177,10999125,12765,0,1750928028,12985.423398489998,33.30918311999994,53353.92559152 2025-06-26,08:53:50.000,177,10999100,12925,0,1750928029,12985.349299079993,33.27393747000315,53353.8487332 2025-06-26,08:53:51.000,177,10999090,12805,0,1750928030,12985.221309189998,33.28098660000251,53353.792836240005 2025-06-26,08:53:52.000,177,10999102,12605,0,1750928031,12985.073110370002,33.245740949998435,53353.76488776001 2025-06-26,08:53:53.000,177,10999072,12765,0,1750928032,12984.938384169996,33.25983921000443,53353.71597792001 2025-06-26,08:53:54.000,177,10999097,12725,0,1750928033,12984.776712729996,33.25983921000443,53353.625145360005 2025-06-26,08:53:55.000,177,10999082,12605,0,1750928034,12984.64872284,33.25983921000443,53353.576235520006 2025-06-26,08:53:56.000,177,10999114,12765,0,1750928035,12984.4870514,33.23164268999972,53353.457454480005 2025-06-26,08:53:57.000,177,10999092,12605,0,1750928036,12984.352325199994,33.288035730001866,53353.42251888 2025-06-26,08:53:58.000,177,10999115,12805,0,1750928037,12984.130026969993,33.27393747000315,53353.35264768001 2025-06-26,08:53:59.000,177,10999098,12805,0,1750928038,12983.961619219997,33.238691819999076,53353.23386664001 2025-06-26,08:54:00.000,177,10999081,13045,0,1750928039,12983.773002540001,33.252790079997794,53353.20591816 2025-06-26,08:54:01.000,177,10999101,13005,0,1750928040,12983.638276339996,33.238691819999076,53353.12905984 2025-06-26,08:54:02.000,177,10999095,12765,0,1750928041,12983.48334120999,33.28098660000251,53353.06617576001 2025-06-26,08:54:03.000,177,10999058,12885,0,1750928042,12983.375560249995,33.28098660000251,53352.94739472001 2025-06-26,08:54:04.000,177,10999106,12605,0,1750928043,12983.26777929,33.26688834000379,53352.84258792 2025-06-26,08:54:05.000,177,10999157,12925,0,1750928044,12983.20041618999,33.28098660000251,53352.79367808 2025-06-26,08:54:06.000,177,10999099,13005,0,1750928045,12983.106107849999,33.27393747000315,53352.737781120006 2025-06-26,08:54:07.000,177,10999110,12805,0,1750928046,12983.11958046999,33.30918311999994,53352.65393568 2025-06-26,08:54:08.000,177,10999070,12885,0,1750928047,12983.13978939999,33.30918311999994,53352.60502584 2025-06-26,08:54:09.000,177,10999076,12805,0,1750928048,12983.24083404999,33.27393747000315,53352.500219040005 2025-06-26,08:54:10.000,177,10999110,12925,0,1750928049,12983.24083404999,33.32328137999866,53352.43733496 2025-06-26,08:54:11.000,177,10999045,12765,0,1750928050,12983.34187869999,33.41492007000488,53352.37445088001 2025-06-26,08:54:12.000,177,10999094,12725,0,1750928051,12983.44292334999,33.40787093999825,53352.33951528 2025-06-26,08:54:13.000,177,10999071,12725,0,1750928052,12983.557440619996,33.513607890003186,53352.25566984001 2025-06-26,08:54:14.000,177,10999094,13005,0,1750928053,12983.665221579991,33.5629517999987,53352.26964408 2025-06-26,08:54:15.000,177,10999086,12765,0,1750928054,12983.779738849997,33.57000092999806,53352.213747120004 2025-06-26,08:54:16.000,177,10999066,12765,0,1750928055,12983.934673980002,33.58409919000405,53352.20676000001 2025-06-26,08:54:17.000,177,10999065,12805,0,1750928056,12983.988564459993,33.64049222999893,53352.20676000001 2025-06-26,08:54:18.000,177,10999114,12765,0,1750928057,12984.082872799998,33.66868875000364,53352.234708480006 2025-06-26,08:54:19.000,177,10999109,12685,0,1750928058,12984.136763279988,33.71803265999915,53352.19977288 2025-06-26,08:54:20.000,177,10999080,13005,0,1750928059,12984.183917449998,33.76737657000194,53352.15785016001 2025-06-26,08:54:21.000,177,10999100,12965,0,1750928060,12984.163708519998,33.76737657000194,53352.213747120004 2025-06-26,08:54:22.000,177,10999087,12805,0,1750928061,12984.143499589998,33.79557308999938,53352.26265696 2025-06-26,08:54:23.000,177,10999052,12765,0,1750928062,12984.082872799998,33.81672048000473,53352.22772136001 2025-06-26,08:54:24.000,177,10999053,12645,0,1750928063,12983.981828149997,33.8096713499981,53352.20676000001 2025-06-26,08:54:25.000,177,10999081,13125,0,1750928064,12983.927937669992,33.82376961000409,53352.13688880001 2025-06-26,08:54:26.000,177,10999062,12765,0,1750928065,12983.894256120002,33.82376961000409,53352.164837280005 2025-06-26,08:54:27.000,177,10999082,12845,0,1750928066,12983.853838260002,33.85196613000153,53352.164837280005 2025-06-26,08:54:28.000,177,10999067,12925,0,1750928067,12983.820156709997,33.86606439000025,53352.19278576 2025-06-26,08:54:29.000,177,10999076,12645,0,1750928068,12983.786475159992,33.873113519999606,53352.164837280005 2025-06-26,08:54:30.000,177,10999083,12845,0,1750928069,12983.799947779997,33.887211779998324,53352.17881152001 2025-06-26,08:54:31.000,177,10999091,12645,0,1750928070,12983.826893019992,33.873113519999606,53352.12291456 2025-06-26,08:54:32.000,177,10999063,12645,0,1750928071,12983.813420400002,33.873113519999606,53352.20676000001 2025-06-26,08:54:33.000,177,10999028,12725,0,1750928072,12983.833629330002,33.85196613000153,53352.18579864001 2025-06-26,08:54:34.000,177,10999050,12685,0,1750928073,12983.853838260002,33.81672048000473,53352.19977288 2025-06-26,08:54:35.000,177,10999084,12965,0,1750928074,12983.887519809992,33.79557308999938,53352.12291456 2025-06-26,08:54:36.000,177,10999118,12965,0,1750928075,12983.853838260002,33.80262221999874,53352.14387592 2025-06-26,08:54:37.000,177,10999085,12605,0,1750928076,12983.887519809992,33.80262221999874,53352.115927440005 2025-06-26,08:54:38.000,177,10999093,12645,0,1750928077,12983.880783499997,33.78147483000066,53352.1019532 2025-06-26,08:54:39.000,177,10999038,12885,0,1750928078,12983.833629330002,33.80262221999874,53352.07400472 2025-06-26,08:54:40.000,177,10999081,12565,0,1750928079,12983.799947779997,33.86606439000025,53352.07400472 2025-06-26,08:54:41.000,177,10999046,13205,0,1750928080,12983.773002540001,33.85901526000089,53352.046056240004 2025-06-26,08:54:42.000,177,10999094,12605,0,1750928081,12983.692166820001,33.887211779998324,53352.067017600006 2025-06-26,08:54:43.000,177,10999051,12445,0,1750928082,12983.6113311,33.90131004000432,53352.032082 2025-06-26,08:54:44.000,177,10999119,12925,0,1750928083,12983.57091324,33.96475220999855,53352.01810776001 2025-06-26,08:54:45.000,177,10999062,12965,0,1750928084,12983.496813829996,33.99999786000262,53351.97618504 2025-06-26,08:54:46.000,177,10999074,12645,0,1750928085,12983.456395969995,34.049341769998136,53351.948236560005 2025-06-26,08:54:47.000,177,10999089,12645,0,1750928086,12983.42271441999,34.05639090000477,53351.94124944001 2025-06-26,08:54:48.000,177,10999091,12765,0,1750928087,12983.38903287,34.119833069999004,53351.899326720006 2025-06-26,08:54:49.000,177,10999046,12845,0,1750928088,12983.30146083999,34.148029590003716,53351.878365360004 2025-06-26,08:54:50.000,177,10999062,12965,0,1750928089,12983.24757036,34.12688219999836,53351.84342976001 2025-06-26,08:54:51.000,177,10999101,12845,0,1750928090,12983.18694357,34.17622611000115,53351.80849416 2025-06-26,08:54:52.000,177,10999093,12605,0,1750928091,12983.025272129998,34.148029590003716,53351.731635840006 2025-06-26,08:54:53.000,177,10999086,12725,0,1750928092,12982.930963789993,34.169176980001794,53351.70368736001 2025-06-26,08:54:54.000,177,10999076,12965,0,1750928093,12982.776028660002,34.169176980001794,53351.6477904 2025-06-26,08:54:55.000,177,10999053,12765,0,1750928094,12982.641302459997,34.14098046000436,53351.60586768001 2025-06-26,08:54:56.000,177,10999072,12645,0,1750928095,12982.493103640001,34.119833069999004,53351.55695784001 2025-06-26,08:54:57.000,177,10999097,12805,0,1750928096,12982.358377439996,34.08458742000221,53351.46612528001 2025-06-26,08:54:58.000,177,10999036,12685,0,1750928097,12982.196705999995,34.08458742000221,53351.41022832 2025-06-26,08:54:59.000,177,10999074,12685,0,1750928098,12982.055243489995,34.049341769998136,53351.36830560001 2025-06-26,08:55:00.000,177,10999102,12885,0,1750928099,12981.933989909994,34.03524350999942,53351.31240864 2025-06-26,08:55:01.000,177,10999053,13005,0,1750928100,12981.785791089998,33.985899600003904,53351.28446016 2025-06-26,08:55:02.000,177,10999117,12645,0,1750928101,12981.651064889993,33.99999786000262,53351.21458896 2025-06-26,08:55:03.000,177,10999063,12765,0,1750928102,12981.556756550002,33.978850470004545,53351.11676928 2025-06-26,08:55:04.000,177,10999058,12885,0,1750928103,12981.442239279997,33.99999786000262,53351.02593672 2025-06-26,08:55:05.000,177,10999089,12805,0,1750928104,12981.347930939992,33.95065394999983,53350.97702688 2025-06-26,08:55:06.000,177,10999086,12845,0,1750928105,12981.219941049996,33.936555690001114,53350.90016856 2025-06-26,08:55:07.000,177,10999029,12725,0,1750928106,12981.145841639991,33.873113519999606,53350.872220080004 2025-06-26,08:55:08.000,177,10999071,12605,0,1750928107,12980.99090651,33.85196613000153,53350.725490560006 2025-06-26,08:55:09.000,177,10999078,12645,0,1750928108,12980.86291661999,33.85196613000153,53350.71151632 2025-06-26,08:55:10.000,177,10999066,12725,0,1750928109,12980.78208089999,33.80262221999874,53350.57876104001 2025-06-26,08:55:11.000,177,10999041,12725,0,1750928110,12980.70124517999,33.7744257000013,53350.50190272001 2025-06-26,08:55:12.000,177,10999104,12565,0,1750928111,12980.674299939994,33.76737657000194,53350.48094136001 2025-06-26,08:55:13.000,177,10999059,12885,0,1750928112,12980.586727909998,33.746229180003866,53350.390108800006 2025-06-26,08:55:14.000,177,10999076,12965,0,1750928113,12980.519364809988,33.703934400000435,53350.341198960006 2025-06-26,08:55:15.000,177,10999066,12965,0,1750928114,12980.472210639993,33.72508178999851,53350.19446944001 2025-06-26,08:55:16.000,177,10999029,12845,0,1750928115,12980.411583849993,33.654590489997645,53350.14555960001 2025-06-26,08:55:17.000,177,10999091,12725,0,1750928116,12980.350957059993,33.62639397000021,53350.06870128 2025-06-26,08:55:18.000,177,10999072,12645,0,1750928117,12980.324011819997,33.696885270001076,53350.033765680004 2025-06-26,08:55:19.000,177,10999062,12605,0,1750928118,12980.236439790002,33.675737880003,53350.005817200006 2025-06-26,08:55:20.000,177,10999045,13005,0,1750928119,12980.249912409992,33.73213091999787,53349.91498464 2025-06-26,08:55:21.000,177,10999057,12685,0,1750928120,12980.249912409992,33.78852396000002,53349.82415208 2025-06-26,08:55:22.000,177,10999038,12725,0,1750928121,12980.317275510002,33.82376961000409,53349.82415208 2025-06-26,08:55:23.000,177,10999081,12605,0,1750928122,12980.270121339992,33.873113519999606,53349.74030664001 2025-06-26,08:55:24.000,177,10999075,12965,0,1750928123,12980.263385029997,33.89426090999768,53349.73331952 2025-06-26,08:55:25.000,177,10999075,12885,0,1750928124,12980.283593959997,33.929506560001755,53349.69139680001 2025-06-26,08:55:26.000,177,10999049,12685,0,1750928125,12980.310539199992,33.936555690001114,53349.7263324 2025-06-26,08:55:27.000,177,10999082,12645,0,1750928126,12980.330748129993,33.99294873000326,53349.66344832001 2025-06-26,08:55:28.000,177,10999041,13125,0,1750928127,12980.310539199992,33.99294873000326,53349.58659 2025-06-26,08:55:29.000,177,10999034,12885,0,1750928128,12980.297066580002,34.00704699000198,53349.53768016 2025-06-26,08:55:30.000,177,10999056,12725,0,1750928129,12980.317275510002,34.0211452500007,53349.530693040004 2025-06-26,08:55:31.000,177,10999057,12965,0,1750928130,12980.297066580002,34.049341769998136,53349.5167188 2025-06-26,08:55:32.000,177,10999072,12685,0,1750928131,12980.317275510002,34.06344003000413,53349.46082184 2025-06-26,08:55:33.000,177,10999069,12965,0,1750928132,12980.344220749997,34.098685680000926,53349.46082184 2025-06-26,08:55:34.000,177,10999070,12965,0,1750928133,12980.377902300002,34.08458742000221,53349.39095064 2025-06-26,08:55:35.000,177,10999082,12565,0,1750928134,12980.445265399998,34.13393132999772,53349.39095064 2025-06-26,08:55:36.000,177,10999100,12445,0,1750928135,12980.472210639993,34.17622611000115,53349.39793776 2025-06-26,08:55:37.000,177,10999087,12845,0,1750928136,12980.573255289994,34.20442262999859,53349.411912 2025-06-26,08:55:38.000,177,10999071,12845,0,1750928137,12980.620409459989,34.2678648000001,53349.363002160004 2025-06-26,08:55:39.000,177,10999124,12725,0,1750928138,12980.714717799994,34.31015958000353,53349.40492488001 2025-06-26,08:55:40.000,177,10999039,12885,0,1750928139,12980.815762449995,34.35245435999968,53349.34902792 2025-06-26,08:55:41.000,177,10999053,12605,0,1750928140,12980.937016029995,34.35950348999904,53349.37697640001 2025-06-26,08:55:42.000,177,10999065,12925,0,1750928141,12981.0515333,34.40179827000247,53349.383963520006 2025-06-26,08:55:43.000,177,10999072,12845,0,1750928142,12981.145841639991,34.41589653000119,53349.34902792 2025-06-26,08:55:44.000,177,10999089,12925,0,1750928143,12981.179523189996,34.507535220000136,53349.41889912 2025-06-26,08:55:45.000,177,10999065,12445,0,1750928144,12981.240149979996,34.507535220000136,53349.411912 2025-06-26,08:55:46.000,177,10999076,12885,0,1750928145,12981.361403559997,34.59917390999908,53349.43986048 2025-06-26,08:55:47.000,177,10999070,12685,0,1750928146,12981.435502970002,34.63441956000315,53349.50973168 2025-06-26,08:55:48.000,177,10999022,12805,0,1750928147,12981.462448209997,34.70491086000402,53349.42588624001 2025-06-26,08:55:49.000,177,10999047,12885,0,1750928148,12981.502866069997,34.747205640000175,53349.4468476 2025-06-26,08:55:50.000,177,10999065,12725,0,1750928149,12981.509602379992,34.740156510000816,53349.432873360005 2025-06-26,08:55:51.000,177,10999046,12765,0,1750928150,12981.523074999997,34.740156510000816,53349.502744560006 2025-06-26,08:55:52.000,177,10999068,12885,0,1750928151,12981.469184519992,34.754254769999534,53349.52370592001 2025-06-26,08:55:53.000,177,10999055,12565,0,1750928152,12981.435502970002,34.803598680002324,53349.58659 2025-06-26,08:55:54.000,177,10999066,12725,0,1750928153,12981.300776769996,34.83179519999976,53349.58659 2025-06-26,08:55:55.000,177,10999087,12765,0,1750928154,12981.213204740001,34.81769694000104,53349.55864152 2025-06-26,08:55:56.000,177,10999090,12885,0,1750928155,12981.118896399996,34.81064781000168,53349.61453848 2025-06-26,08:55:57.000,177,10999053,12805,0,1750928156,12980.997642819995,34.796549550002965,53349.54466728001 2025-06-26,08:55:58.000,177,10999122,12925,0,1750928157,12980.896598169995,34.803598680002324,53349.53768016 2025-06-26,08:55:59.000,177,10999072,12685,0,1750928158,12980.76187196999,34.7260582500021,53349.49575744001 2025-06-26,08:56:00.000,177,10999072,12845,0,1750928159,12980.68103624999,34.76130389999889,53349.48877032 2025-06-26,08:56:01.000,177,10999064,13045,0,1750928160,12980.620409459989,34.70491086000402,53349.46780896 2025-06-26,08:56:02.000,177,10999034,12765,0,1750928161,12980.492419569993,34.71195999000338,53349.411912 2025-06-26,08:56:03.000,177,10999083,12965,0,1750928162,12980.465474329998,34.76130389999889,53349.39095064 2025-06-26,08:56:04.000,177,10999061,13285,0,1750928163,12980.438529089988,34.77540216000489,53349.37697640001 2025-06-26,08:56:05.000,177,10999144,12565,0,1750928164,12980.472210639993,34.77540216000489,53349.32107944 2025-06-26,08:56:06.000,177,10999022,12605,0,1750928165,12980.499155879988,34.73310738000146,53349.23723400001 2025-06-26,08:56:07.000,177,10999090,12805,0,1750928166,12980.526101119998,34.740156510000816,53349.25120824 2025-06-26,08:56:08.000,177,10999083,12965,0,1750928167,12980.600200529989,34.76130389999889,53349.24422112 2025-06-26,08:56:09.000,177,10999099,12925,0,1750928168,12980.627145769999,34.740156510000816,53349.18832416001 2025-06-26,08:56:10.000,177,10999090,12685,0,1750928169,12980.674299939994,34.747205640000175,53349.10447872 2025-06-26,08:56:11.000,177,10999071,12805,0,1750928170,12980.707981489999,34.754254769999534,53349.08351736 2025-06-26,08:56:12.000,177,10999096,12805,0,1750928171,12980.76187196999,34.7260582500021,53348.978710560004 2025-06-26,08:56:13.000,177,10999101,13085,0,1750928172,12980.80228982999,34.740156510000816,53348.99268480001 2025-06-26,08:56:14.000,177,10999114,12805,0,1750928173,12980.815762449995,34.69786173000466,53349.00665904 2025-06-26,08:56:15.000,177,10999121,12725,0,1750928174,12980.80902614,34.66261608000059,53348.95076208001 2025-06-26,08:56:16.000,177,10999102,13005,0,1750928175,12980.82923507,34.66966520999995,53348.9577492 2025-06-26,08:56:17.000,177,10999042,12845,0,1750928176,12980.84270768999,34.66966520999995,53348.94377496 2025-06-26,08:56:18.000,177,10999063,12765,0,1750928177,12980.849444,34.64146869000251,53348.82499392001 2025-06-26,08:56:19.000,177,10999120,13005,0,1750928178,12980.849444,34.66966520999995,53348.831981040006 2025-06-26,08:56:20.000,177,10999107,12685,0,1750928179,12980.86291661999,34.66261608000059,53348.79704544 2025-06-26,08:56:21.000,177,10999055,12805,0,1750928180,12980.795553519994,34.66966520999995,53348.70621288001 2025-06-26,08:56:22.000,177,10999081,13085,0,1750928181,12980.70124517999,34.690812599998026,53348.664290160006 2025-06-26,08:56:23.000,177,10999095,12925,0,1750928182,12980.674299939994,34.690812599998026,53348.58743184001 2025-06-26,08:56:24.000,177,10999117,12925,0,1750928183,12980.600200529989,34.690812599998026,53348.594418960005 2025-06-26,08:56:25.000,177,10999083,12765,0,1750928184,12980.600200529989,34.69786173000466,53348.56647048001 2025-06-26,08:56:26.000,177,10999078,12965,0,1750928185,12980.505892189998,34.76130389999889,53348.496599280006 2025-06-26,08:56:27.000,177,10999129,12845,0,1750928186,12980.438529089988,34.789500420003606,53348.475637920004 2025-06-26,08:56:28.000,177,10999082,12925,0,1750928187,12980.431792779993,34.83179519999976,53348.4337152 2025-06-26,08:56:29.000,177,10999096,12885,0,1750928188,12980.377902300002,34.87408998000319,53348.39179248 2025-06-26,08:56:30.000,177,10999073,13205,0,1750928189,12980.297066580002,34.87408998000319,53348.377818240006 2025-06-26,08:56:31.000,177,10999131,13045,0,1750928190,12980.263385029997,34.85999172000447,53348.377818240006 2025-06-26,08:56:32.000,177,10999104,12645,0,1750928191,12980.155604070002,34.83179519999976,53348.259037200005 2025-06-26,08:56:33.000,177,10999096,12765,0,1750928192,12980.094977280001,34.87408998000319,53348.24506296 2025-06-26,08:56:34.000,177,10999087,12685,0,1750928193,12979.9737237,34.88818824000191,53348.17519176 2025-06-26,08:56:35.000,177,10999112,12845,0,1750928194,12979.87267905,34.88818824000191,53348.10532056 2025-06-26,08:56:36.000,177,10999131,13085,0,1750928195,12979.778370709995,34.86704085000383,53348.07038496 2025-06-26,08:56:37.000,177,10999104,12605,0,1750928196,12979.636908199995,34.84589345999848,53347.972565280004 2025-06-26,08:56:38.000,177,10999081,12925,0,1750928197,12979.576281409994,34.85294258999784,53347.853784240004 2025-06-26,08:56:39.000,177,10999112,13125,0,1750928198,12979.495445689994,34.84589345999848,53347.78391304 2025-06-26,08:56:40.000,177,10999076,12845,0,1750928199,12979.374192109994,34.789500420003606,53347.686093360004 2025-06-26,08:56:41.000,177,10999061,12765,0,1750928200,12979.266411149998,34.803598680002324,53347.65115776001 2025-06-26,08:56:42.000,177,10999061,12605,0,1750928201,12979.178839120003,34.76835302999825,53347.57429944 2025-06-26,08:56:43.000,177,10999087,12605,0,1750928202,12979.044112919997,34.782451290004246,53347.50442824 2025-06-26,08:56:44.000,177,10999083,12685,0,1750928203,12978.963277199997,34.76835302999825,53347.4555184 2025-06-26,08:56:45.000,177,10999083,12485,0,1750928204,12978.835287310001,34.76130389999889,53347.371672960006 2025-06-26,08:56:46.000,177,10999110,12965,0,1750928205,12978.71403373,34.73310738000146,53347.252891920005 2025-06-26,08:56:47.000,177,10999077,13125,0,1750928206,12978.619725389995,34.747205640000175,53347.19699496001 2025-06-26,08:56:48.000,177,10999105,12885,0,1750928207,12978.478262879995,34.71195999000338,53347.14808512001 2025-06-26,08:56:49.000,177,10999113,12605,0,1750928208,12978.336800369994,34.71195999000338,53347.02930408001 2025-06-26,08:56:50.000,177,10999062,12845,0,1750928209,12978.208810479999,34.64851782000187,53346.95244576 2025-06-26,08:56:51.000,177,10999075,12965,0,1750928210,12978.026930109998,34.620321300004434,53346.88956168001 2025-06-26,08:56:52.000,177,10999106,12685,0,1750928211,12977.912412839993,34.556879130002926,53346.79174200001 2025-06-26,08:56:53.000,177,10999079,13125,0,1750928212,12977.791159259992,34.563928260002285,53346.76379352 2025-06-26,08:56:54.000,177,10999116,12805,0,1750928213,12977.636224130001,34.54278087000421,53346.631038240004 2025-06-26,08:56:55.000,177,10999070,12805,0,1750928214,12977.49476162,34.528682609998214,53346.582128400005 2025-06-26,08:56:56.000,177,10999113,12805,0,1750928215,12977.319617559995,34.48638783000206,53346.442386 2025-06-26,08:56:57.000,177,10999079,12765,0,1750928216,12977.15120981,34.45819131000462,53346.33757920001 2025-06-26,08:56:58.000,177,10999099,12685,0,1750928217,12977.08384670999,34.46524044000398,53346.26770800001 2025-06-26,08:56:59.000,177,10999070,12885,0,1750928218,12976.942384199989,34.41589653000119,53346.148926960006 2025-06-26,08:57:00.000,177,10999100,12845,0,1750928219,12976.807657999998,34.3665526199984,53345.99521032 2025-06-26,08:57:01.000,177,10999082,13125,0,1750928220,12976.713349659993,34.331306970001606,53345.87642928 2025-06-26,08:57:02.000,177,10999064,12805,0,1750928221,12976.598832390002,34.30311045000417,53345.83450656001 2025-06-26,08:57:03.000,177,10999068,12645,0,1750928222,12976.511260359992,34.281963059998816,53345.63886720001 2025-06-26,08:57:04.000,177,10999053,12725,0,1750928223,12976.363061539996,34.26081567000074,53345.50611192 2025-06-26,08:57:05.000,177,10999064,12965,0,1750928224,12976.309171059991,34.23966828000266,53345.43624072 2025-06-26,08:57:06.000,177,10999090,12605,0,1750928225,12976.22833533999,34.20442262999859,53345.33143392001 2025-06-26,08:57:07.000,177,10999157,12845,0,1750928226,12976.201390099995,34.19737349999923,53345.19867864 2025-06-26,08:57:08.000,177,10999106,12965,0,1750928227,12976.11381807,34.169176980001794,53345.05893624 2025-06-26,08:57:09.000,177,10999100,12765,0,1750928228,12976.05319128,34.155078720003075,53344.954129440004 2025-06-26,08:57:10.000,177,10999104,12925,0,1750928229,12976.02624603999,34.155078720003075,53344.8353484 2025-06-26,08:57:11.000,177,10999121,12605,0,1750928230,12975.999300799995,34.18327524000051,53344.74451584 2025-06-26,08:57:12.000,177,10999085,13005,0,1750928231,12975.999300799995,34.21147175999795,53344.64669616 2025-06-26,08:57:13.000,177,10999071,12605,0,1750928232,12976.019509729995,34.21147175999795,53344.57682496 2025-06-26,08:57:14.000,177,10999067,12765,0,1750928233,12976.02624603999,34.24671741000202,53344.45804392 2025-06-26,08:57:15.000,177,10999113,13045,0,1750928234,12976.02624603999,34.29606132000481,53344.37419848001 2025-06-26,08:57:16.000,177,10999136,12685,0,1750928235,12976.059927589995,34.289012189998175,53344.32528864001 2025-06-26,08:57:17.000,177,10999100,12685,0,1750928236,12976.09360914,34.29606132000481,53344.248430319996 2025-06-26,08:57:18.000,177,10999114,12845,0,1750928237,12976.140763309995,34.331306970001606,53344.171572 2025-06-26,08:57:19.000,177,10999098,12805,0,1750928238,12976.201390099995,34.345405230000324,53344.10868792001 2025-06-26,08:57:20.000,177,10999095,12685,0,1750928239,12976.201390099995,34.380650880004396,53344.05977808001 2025-06-26,08:57:21.000,177,10999122,12885,0,1750928240,12976.241807959996,34.32425784000225,53343.98291976 2025-06-26,08:57:22.000,177,10999125,12685,0,1750928241,12976.262016889996,34.345405230000324,53343.92003568001 2025-06-26,08:57:23.000,177,10999083,12605,0,1750928242,12976.282225819996,34.338356100000965,53343.95497128 2025-06-26,08:57:24.000,177,10999109,12645,0,1750928243,12976.29569844,34.32425784000225,53343.83619024 2025-06-26,08:57:25.000,177,10999059,12885,0,1750928244,12976.22833533999,34.35245435999968,53343.75933192 2025-06-26,08:57:26.000,177,10999089,12645,0,1750928245,12976.241807959996,34.35245435999968,53343.73837056 2025-06-26,08:57:27.000,177,10999043,12965,0,1750928246,12976.25528058,34.35245435999968,53343.69644784 2025-06-26,08:57:28.000,177,10999082,12845,0,1750928247,12976.29569844,34.40179827000247,53343.66849936 2025-06-26,08:57:29.000,177,10999083,12645,0,1750928248,12976.27548951,34.44409304999863,53343.514782720005 2025-06-26,08:57:30.000,177,10999075,12885,0,1750928249,12976.349588919991,34.507535220000136,53343.57067968 2025-06-26,08:57:31.000,177,10999121,12725,0,1750928250,12976.383270469996,34.54983000000357,53343.53574408001 2025-06-26,08:57:32.000,177,10999100,12765,0,1750928251,12976.437160950001,34.521633479998854,53343.45888576001 2025-06-26,08:57:33.000,177,10999105,12845,0,1750928252,12976.477578810001,34.54278087000421,53343.41696304001 2025-06-26,08:57:34.000,177,10999031,12725,0,1750928253,12976.497787740002,34.59917390999908,53343.43792440001 2025-06-26,08:57:35.000,177,10999070,12965,0,1750928254,12976.565150839997,34.570977390001644,53343.38901456001 2025-06-26,08:57:36.000,177,10999049,12725,0,1750928255,12976.639250250002,34.64146869000251,53343.35407896 2025-06-26,08:57:37.000,177,10999060,12725,0,1750928256,12976.672931799993,34.70491086000402,53343.32613048 2025-06-26,08:57:38.000,177,10999086,12885,0,1750928257,12976.773976449993,34.71195999000338,53343.28420776 2025-06-26,08:57:39.000,177,10999076,12805,0,1750928258,12976.854812169993,34.747205640000175,53343.2632464 2025-06-26,08:57:40.000,177,10999075,12805,0,1750928259,12976.942384199989,34.803598680002324,53343.21433656 2025-06-26,08:57:41.000,177,10999064,12605,0,1750928260,12977.04342884999,34.83884432999912,53343.24927216001 2025-06-26,08:57:42.000,177,10999047,12965,0,1750928261,12977.137737189994,34.90228650000063,53343.277220640004 2025-06-26,08:57:43.000,177,10999060,12765,0,1750928262,12977.218572909995,34.90228650000063,53343.21433656 2025-06-26,08:57:44.000,177,10999078,12845,0,1750928263,12977.30614493999,34.972777800001495,53343.20036232001 2025-06-26,08:57:45.000,177,10999046,12725,0,1750928264,12977.440871139996,34.972777800001495,53343.22132368001 2025-06-26,08:57:46.000,177,10999079,12925,0,1750928265,12977.521706859996,34.95163041000342,53343.22132368001 2025-06-26,08:57:47.000,177,10999073,13005,0,1750928266,12977.642960439996,34.98687606000021,53343.20734944 2025-06-26,08:57:48.000,177,10999050,12965,0,1750928267,12977.703587229997,34.972777800001495,53343.18638808 2025-06-26,08:57:49.000,177,10999082,13165,0,1750928268,12977.750741399992,35.01507257999765,53343.21433656 2025-06-26,08:57:50.000,177,10999081,12725,0,1750928269,12977.804631879997,35.05031823000172,53343.23529792 2025-06-26,08:57:51.000,177,10999095,13085,0,1750928270,12977.878731290002,35.08556387999852,53343.20036232001 2025-06-26,08:57:52.000,177,10999111,12725,0,1750928271,12977.959567010003,35.08556387999852,53343.20734944 2025-06-26,08:57:53.000,177,10999108,12645,0,1750928272,12978.013457489993,35.092613009997876,53343.23529792 2025-06-26,08:57:54.000,177,10999092,12765,0,1750928273,12978.053875349993,35.156055179999385,53343.23529792 2025-06-26,08:57:55.000,177,10999069,12965,0,1750928274,12978.094293209993,35.1842517000041,53343.25625928 2025-06-26,08:57:56.000,177,10999118,12925,0,1750928275,12978.188601549999,35.21949735000089,53343.23529792 2025-06-26,08:57:57.000,177,10999079,12965,0,1750928276,12978.195337859994,35.27589039000304,53343.23529792 2025-06-26,08:57:58.000,177,10999098,12805,0,1750928277,12978.249228339999,35.28998865000176,53343.27023352001 2025-06-26,08:57:59.000,177,10999076,12725,0,1750928278,12978.26270095999,35.31113603999984,53343.25625928 2025-06-26,08:58:00.000,177,10999068,12845,0,1750928279,12978.35027299,35.332283429997915,53343.2632464 2025-06-26,08:58:01.000,177,10999052,12645,0,1750928280,12978.417636089995,35.41687299000478,53343.28420776 2025-06-26,08:58:02.000,177,10999101,12805,0,1750928281,12978.458053949995,35.41687299000478,53343.27023352001 2025-06-26,08:58:03.000,177,10999093,12605,0,1750928282,12978.46479025999,35.45916777000093,53343.27023352001 2025-06-26,08:58:04.000,177,10999084,12965,0,1750928283,12978.44458132999,35.48736428999837,53343.24927216001 2025-06-26,08:58:05.000,177,10999054,12925,0,1750928284,12978.458053949995,35.52260994000244,53343.228310800005 2025-06-26,08:58:06.000,177,10999052,12685,0,1750928285,12978.478262879995,35.53670820000116,53343.32613048 2025-06-26,08:58:07.000,177,10999089,12525,0,1750928286,12978.437845019995,35.557855589999235,53343.24228504001 2025-06-26,08:58:08.000,177,10999088,12725,0,1750928287,12978.44458132999,35.557855589999235,53343.27023352001 2025-06-26,08:58:09.000,177,10999072,12805,0,1750928288,12978.43110871,35.51556081000308,53343.30516912 2025-06-26,08:58:10.000,177,10999077,12525,0,1750928289,12978.397427159995,35.57195384999795,53343.27023352001 2025-06-26,08:58:11.000,177,10999112,12605,0,1750928290,12978.43110871,35.54375733000052,53343.31215624 2025-06-26,08:58:12.000,177,10999072,12765,0,1750928291,12978.417636089995,35.57195384999795,53343.31215624 2025-06-26,08:58:13.000,177,10999132,12765,0,1750928292,12978.41089978,35.58605211000395,53343.29119488001 2025-06-26,08:58:14.000,177,10999098,12925,0,1750928293,12978.417636089995,35.564904719998594,53343.2632464 2025-06-26,08:58:15.000,177,10999073,12925,0,1750928294,12978.42437239999,35.57900298000459,53343.277220640004 2025-06-26,08:58:16.000,177,10999058,12885,0,1750928295,12978.44458132999,35.54375733000052,53343.2632464 2025-06-26,08:58:17.000,177,10999065,12845,0,1750928296,12978.47152657,35.54375733000052,53343.27023352001 2025-06-26,08:58:18.000,177,10999064,12645,0,1750928297,12978.458053949995,35.51556081000308,53343.228310800005 2025-06-26,08:58:19.000,177,10999107,12725,0,1750928298,12978.478262879995,35.47326602999965,53343.20734944 2025-06-26,08:58:20.000,177,10999075,12765,0,1750928299,12978.45131764,35.45916777000093,53343.21433656 2025-06-26,08:58:21.000,177,10999056,12965,0,1750928300,12978.38395453999,35.41687299000478,53343.21433656 2025-06-26,08:58:22.000,177,10999092,13365,0,1750928301,12978.33006406,35.374578210001346,53343.16542672 2025-06-26,08:58:23.000,177,10999074,12925,0,1750928302,12978.289646199999,35.35343082000327,53343.11651688 2025-06-26,08:58:24.000,177,10999117,12725,0,1750928303,12978.242492029989,35.325234299998556,53343.109529760004 2025-06-26,08:58:25.000,177,10999055,13045,0,1750928304,12978.208810479999,35.26884126000368,53343.07459416001 2025-06-26,08:58:26.000,177,10999089,12965,0,1750928305,12978.121238449989,35.205399090002174,53343.00472296001 2025-06-26,08:58:27.000,177,10999116,12725,0,1750928306,12978.013457489993,35.17720257000474,53342.99773584 2025-06-26,08:58:28.000,177,10999071,12805,0,1750928307,12977.966303319998,35.156055179999385,53342.948826 2025-06-26,08:58:29.000,177,10999091,12525,0,1750928308,12977.919149150002,35.141956920000666,53342.88594192001 2025-06-26,08:58:30.000,177,10999088,13245,0,1750928309,12977.851786049992,35.12080953000259,53342.85799344 2025-06-26,08:58:31.000,177,10999082,13005,0,1750928310,12977.784422949997,35.11376040000323,53342.76716088001 2025-06-26,08:58:32.000,177,10999097,12565,0,1750928311,12977.784422949997,35.08556387999852,53342.725238160005 2025-06-26,08:58:33.000,177,10999085,12805,0,1750928312,12977.744005089997,35.06441649000044,53342.71825104001 2025-06-26,08:58:34.000,177,10999123,12725,0,1750928313,12977.690114609992,35.092613009997876,53342.71126392 2025-06-26,08:58:35.000,177,10999090,12925,0,1750928314,12977.696850920001,35.05736736000108,53342.64139272 2025-06-26,08:58:36.000,177,10999099,12805,0,1750928315,12977.656433060001,35.05736736000108,53342.57850864001 2025-06-26,08:58:37.000,177,10999063,12765,0,1750928316,12977.629487819991,35.00802344999829,53342.508637440005 2025-06-26,08:58:38.000,177,10999100,13005,0,1750928317,12977.602542579996,34.979826930000854,53342.50165032001 2025-06-26,08:58:39.000,177,10999091,12845,0,1750928318,12977.528443169991,34.9375321500047,53342.43177912001 2025-06-26,08:58:40.000,177,10999122,12685,0,1750928319,12977.42739851999,34.88818824000191,53342.389856400005 2025-06-26,08:58:41.000,177,10999078,12885,0,1750928320,12977.38698065999,34.84589345999848,53342.28504960001 2025-06-26,08:58:42.000,177,10999091,12605,0,1750928321,12977.32635386999,34.83884432999912,53342.30601096 2025-06-26,08:58:43.000,177,10999085,12765,0,1750928322,12977.238781839995,34.789500420003606,53342.22915264 2025-06-26,08:58:44.000,177,10999095,12765,0,1750928323,12977.157946119994,34.747205640000175,53342.15229432 2025-06-26,08:58:45.000,177,10999079,12885,0,1750928324,12977.009747299999,34.69786173000466,53342.103384480004 2025-06-26,08:58:46.000,177,10999108,12805,0,1750928325,12976.942384199989,34.68376346999867,53342.06146176 2025-06-26,08:58:47.000,177,10999125,12885,0,1750928326,12976.841339549988,34.63441956000315,53341.99857768001 2025-06-26,08:58:48.000,177,10999136,12965,0,1750928327,12976.699877040002,34.64851782000187,53341.94966784001 2025-06-26,08:58:49.000,177,10999089,12845,0,1750928328,12976.598832390002,34.6132721699978,53341.84486104 2025-06-26,08:58:50.000,177,10999081,12965,0,1750928329,12976.484315119997,34.563928260002285,53341.768002720004 2025-06-26,08:58:51.000,177,10999084,12805,0,1750928330,12976.3361163,34.563928260002285,53341.72608 2025-06-26,08:58:52.000,177,10999107,12805,0,1750928331,12976.241807959996,34.50048609000078,53341.63524744 2025-06-26,08:58:53.000,177,10999082,12965,0,1750928332,12976.134027,34.528682609998214,53341.56537624001 2025-06-26,08:58:54.000,177,10999085,12725,0,1750928333,12975.999300799995,34.521633479998854,53341.48851792 2025-06-26,08:58:55.000,177,10999082,12645,0,1750928334,12975.92520138999,34.521633479998854,53341.40467248001 2025-06-26,08:58:56.000,177,10999062,12805,0,1750928335,12975.90499245999,34.46524044000398,53341.37672400001 2025-06-26,08:58:57.000,177,10999098,12805,0,1750928336,12975.810684119999,34.47228957000334,53341.24396872 2025-06-26,08:58:58.000,177,10999089,12885,0,1750928337,12975.790475189999,34.44409304999863,53341.202046 2025-06-26,08:58:59.000,177,10999115,13085,0,1750928338,12975.736584709994,34.47228957000334,53341.097239200004 2025-06-26,08:59:00.000,177,10999098,12685,0,1750928339,12975.689430539998,34.48638783000206,53341.00640664 2025-06-26,08:59:01.000,177,10999094,12925,0,1750928340,12975.682694229989,34.514584349999495,53340.93653544 2025-06-26,08:59:02.000,177,10999083,13045,0,1750928341,12975.675957919993,34.53573174000485,53340.880638480005 2025-06-26,08:59:03.000,177,10999097,12605,0,1750928342,12975.729848399998,34.563928260002285,53340.85269000001 2025-06-26,08:59:04.000,177,10999095,13085,0,1750928343,12975.803947809989,34.54278087000421,53340.782818800006 2025-06-26,08:59:05.000,177,10999120,12645,0,1750928344,12975.9319377,34.60622303999844,53340.7478832 2025-06-26,08:59:06.000,177,10999095,12725,0,1750928345,12976.00603710999,34.64146869000251,53340.78980592 2025-06-26,08:59:07.000,177,10999038,12965,0,1750928346,12976.10708175999,34.66261608000059,53340.761857440004 2025-06-26,08:59:08.000,177,10999038,12845,0,1750928347,12976.20812640999,34.66966520999995,53340.70596048001 2025-06-26,08:59:09.000,177,10999141,12885,0,1750928348,12976.282225819996,34.70491086000402,53340.664037760005 2025-06-26,08:59:10.000,177,10999091,12605,0,1750928349,12976.302434749996,34.71900912000274,53340.67102488 2025-06-26,08:59:11.000,177,10999077,12925,0,1750928350,12976.309171059991,34.71900912000274,53340.62211504 2025-06-26,08:59:12.000,177,10999078,12685,0,1750928351,12976.349588919991,34.66261608000059,53340.65705064001 2025-06-26,08:59:13.000,177,10999109,12965,0,1750928352,12976.349588919991,34.68376346999867,53340.5732052 2025-06-26,08:59:14.000,177,10999095,12605,0,1750928353,12976.322643679996,34.66261608000059,53340.58717944001 2025-06-26,08:59:15.000,177,10999122,12605,0,1750928354,12976.241807959996,34.65556695000123,53340.60115368 2025-06-26,08:59:16.000,177,10999109,12485,0,1750928355,12976.12729068999,34.620321300004434,53340.503334 2025-06-26,08:59:17.000,177,10999070,12605,0,1750928356,12976.06666389999,34.60622303999844,53340.503334 2025-06-26,08:59:18.000,177,10999063,12965,0,1750928357,12975.91172877,34.58507565000036,53340.4334628 2025-06-26,08:59:19.000,177,10999109,12765,0,1750928358,12975.777002569994,34.528682609998214,53340.39154008001 2025-06-26,08:59:20.000,177,10999093,13005,0,1750928359,12975.642276369988,34.4793387000027,53340.35660448 2025-06-26,08:59:21.000,177,10999138,12925,0,1750928360,12975.446923379997,34.42294566000055,53340.32166888001 2025-06-26,08:59:22.000,177,10999082,12965,0,1750928361,12975.278515630001,34.380650880004396,53340.230836320006 2025-06-26,08:59:23.000,177,10999103,12605,0,1750928362,12975.137053120001,34.345405230000324,53340.21686208 2025-06-26,08:59:24.000,177,10999110,12965,0,1750928363,12975.002326919996,34.289012189998175,53340.07013256 2025-06-26,08:59:25.000,177,10999127,12805,0,1750928364,12974.88780964999,34.26081567000074,53340.02820984 2025-06-26,08:59:26.000,177,10999109,12725,0,1750928365,12974.840655479995,34.25376654000138,53339.97231288 2025-06-26,08:59:27.000,177,10999097,12965,0,1750928366,12974.78676499999,34.23966828000266,53339.88846744001 2025-06-26,08:59:28.000,177,10999123,12845,0,1750928367,12974.79350131,34.24671741000202,53339.776673520006 2025-06-26,08:59:29.000,177,10999099,13045,0,1750928368,12974.81371024,34.26081567000074,53339.71378944 2025-06-26,08:59:30.000,177,10999119,12965,0,1750928369,12974.83391917,34.22557002000394,53339.67186672 2025-06-26,08:59:31.000,177,10999102,12925,0,1750928370,12974.860864409995,34.20442262999859,53339.588021280004 2025-06-26,08:59:32.000,177,10999113,12925,0,1750928371,12974.921491199995,34.19737349999923,53339.54609856 2025-06-26,08:59:33.000,177,10999115,12645,0,1750928372,12974.99559061,34.20442262999859,53339.50417584 2025-06-26,08:59:34.000,177,10999100,12925,0,1750928373,12975.02927215999,34.155078720003075,53339.441291760006 2025-06-26,08:59:35.000,177,10999096,12765,0,1750928374,12975.042744779996,34.119833069999004,53339.39936904 2025-06-26,08:59:36.000,177,10999045,12965,0,1750928375,12974.99559061,34.08458742000221,53339.39936904 2025-06-26,08:59:37.000,177,10999093,12765,0,1750928376,12975.01579954,34.05639090000477,53339.30853648 2025-06-26,08:59:38.000,177,10999095,12805,0,1750928377,12974.982117989995,34.04229263999878,53339.30154936 2025-06-26,08:59:39.000,177,10999059,12565,0,1750928378,12974.94843643999,34.00704699000198,53339.252639520004 2025-06-26,08:59:40.000,177,10999136,12965,0,1750928379,12974.921491199995,33.985899600003904,53339.21770392001 2025-06-26,08:59:41.000,177,10999087,12925,0,1750928380,12974.881073339995,33.95065394999983,53339.154819840005 2025-06-26,08:59:42.000,177,10999066,13125,0,1750928381,12974.77329238,33.929506560001755,53339.11988424 2025-06-26,08:59:43.000,177,10999072,12805,0,1750928382,12974.77329238,33.929506560001755,53339.02905168001 2025-06-26,08:59:44.000,177,10999080,12885,0,1750928383,12974.75308345,33.936555690001114,53339.04302592 2025-06-26,08:59:45.000,177,10999098,12605,0,1750928384,12974.759819759995,33.89426090999768,53339.0011032 2025-06-26,08:59:46.000,177,10999058,12645,0,1750928385,12974.80697392999,33.91540830000304,53338.98014184001 2025-06-26,08:59:47.000,177,10999090,12605,0,1750928386,12974.90801857999,33.89426090999768,53338.868347920004 2025-06-26,08:59:48.000,177,10999113,12965,0,1750928387,12975.042744779996,33.91540830000304,53338.917257760004 2025-06-26,08:59:49.000,177,10999074,12965,0,1750928388,12975.190943599991,33.91540830000304,53338.92424488 2025-06-26,08:59:50.000,177,10999079,12765,0,1750928389,12975.339142420002,33.90835917000368,53338.86136080001 2025-06-26,08:59:51.000,177,10999115,12845,0,1750928390,12975.514286479993,33.91540830000304,53338.86136080001 2025-06-26,08:59:52.000,177,10999073,12725,0,1750928391,12975.635540059993,33.90835917000368,53338.889309280006 2025-06-26,08:59:53.000,177,10999123,12805,0,1750928392,12975.743321019989,33.929506560001755,53338.84039944001 2025-06-26,08:59:54.000,177,10999083,12525,0,1750928393,12975.830893049999,33.936555690001114,53338.868347920004 2025-06-26,08:59:55.000,177,10999084,12605,0,1750928394,12975.94541031999,33.94360482000047,53338.868347920004 2025-06-26,08:59:56.000,177,10999118,12645,0,1750928395,12976.05319128,34.00704699000198,53338.8962964 2025-06-26,08:59:57.000,177,10999089,12725,0,1750928396,12976.160972239995,33.99999786000262,53338.868347920004 2025-06-26,08:59:58.000,177,10999112,12525,0,1750928397,12976.18791747999,34.05639090000477,53338.97315472 2025-06-26,08:59:59.000,177,10999115,12845,0,1750928398,12976.24854426999,34.112783939999645,53338.98014184001 2025-06-26,09:00:00.000,177,10999098,12685,0,1750928399,12976.376534160001,34.12688219999836,53339.04302592 2025-06-26,09:00:01.000,177,10999070,12885,0,1750928400,12976.363061539996,34.20442262999859,53339.07796152001 2025-06-26,09:00:02.000,177,10999085,12645,0,1750928401,12976.403479399996,34.27491392999946,53339.084948640004 2025-06-26,09:00:03.000,177,10999025,12925,0,1750928402,12976.403479399996,34.3665526199984,53339.04302592 2025-06-26,09:00:04.000,177,10999062,12885,0,1750928403,12976.450633569992,34.41589653000119,53339.084948640004 2025-06-26,09:00:05.000,177,10999059,12845,0,1750928404,12976.585359769997,34.44409304999863,53339.105910000006 2025-06-26,09:00:06.000,177,10999112,12885,0,1750928405,12976.652722869992,34.507535220000136,53339.16180696 2025-06-26,09:00:07.000,177,10999048,12725,0,1750928406,12976.767240139998,34.563928260002285,53339.224691040006 2025-06-26,09:00:08.000,177,10999074,12765,0,1750928407,12976.848075859998,34.59917390999908,53339.21770392001 2025-06-26,09:00:09.000,177,10999076,12845,0,1750928408,12976.922175269989,34.620321300004434,53339.25962664 2025-06-26,09:00:10.000,177,10999038,12965,0,1750928409,12977.06363777999,34.67671433999931,53339.29456224001 2025-06-26,09:00:11.000,177,10999080,12725,0,1750928410,12977.090583019999,34.70491086000402,53339.25962664 2025-06-26,09:00:12.000,177,10999076,12845,0,1750928411,12977.2118366,34.73310738000146,53339.322510720005 2025-06-26,09:00:13.000,177,10999098,12805,0,1750928412,12977.24551814999,34.740156510000816,53339.33648496 2025-06-26,09:00:14.000,177,10999111,12565,0,1750928413,12977.31288125,34.71900912000274,53339.392381920006 2025-06-26,09:00:15.000,177,10999067,12645,0,1750928414,12977.380244349995,34.71195999000338,53339.44827888 2025-06-26,09:00:16.000,177,10999053,12885,0,1750928415,12977.360035419995,34.740156510000816,53339.392381920006 2025-06-26,09:00:17.000,177,10999075,12965,0,1750928416,12977.400453279995,34.76835302999825,53339.420330400004 2025-06-26,09:00:18.000,177,10999074,12965,0,1750928417,12977.440871139996,34.76130389999889,53339.50417584 2025-06-26,09:00:19.000,177,10999023,12725,0,1750928418,12977.49476162,34.803598680002324,53339.5251372 2025-06-26,09:00:20.000,177,10999096,12605,0,1750928419,12977.568861029991,34.83884432999912,53339.57404704 2025-06-26,09:00:21.000,177,10999083,12805,0,1750928420,12977.609278889991,34.88113911000255,53339.5950084 2025-06-26,09:00:22.000,177,10999036,12805,0,1750928421,12977.750741399992,34.9375321500047,53339.56705992 2025-06-26,09:00:23.000,177,10999113,12725,0,1750928422,12977.838313430002,34.95867954000278,53339.63693112 2025-06-26,09:00:24.000,177,10999062,12965,0,1750928423,12977.986512249998,35.04326910000236,53339.657892480005 2025-06-26,09:00:25.000,177,10999062,13045,0,1750928424,12978.094293209993,35.07851474999916,53339.67885384001 2025-06-26,09:00:26.000,177,10999021,12765,0,1750928425,12978.276173579994,35.12785866000195,53339.706802320004 2025-06-26,09:00:27.000,177,10999081,12605,0,1750928426,12978.417636089995,35.198349960002815,53339.755712160004 2025-06-26,09:00:28.000,177,10999114,12765,0,1750928427,12978.538889669995,35.28998865000176,53339.79763488001 2025-06-26,09:00:29.000,177,10999072,12565,0,1750928428,12978.71403373,35.35343082000327,53339.79763488001 2025-06-26,09:00:30.000,177,10999077,13005,0,1750928429,12978.821814689996,35.40277472999878,53339.88846744001 2025-06-26,09:00:31.000,177,10999123,12725,0,1750928430,12978.949804579992,35.438020380002854,53339.9094288 2025-06-26,09:00:32.000,177,10999063,12765,0,1750928431,12979.050849229992,35.52260994000244,53339.923403040004 2025-06-26,09:00:33.000,177,10999074,12965,0,1750928432,12979.124948639997,35.57195384999795,53340.042184080005 2025-06-26,09:00:34.000,177,10999080,13045,0,1750928433,12979.172102809993,35.557855589999235,53340.09808104 2025-06-26,09:00:35.000,177,10999086,12805,0,1750928434,12979.320301629989,35.57900298000459,53340.12602952 2025-06-26,09:00:36.000,177,10999096,12925,0,1750928435,12979.360719489989,35.6283468900001,53340.160965120005 2025-06-26,09:00:37.000,177,10999077,13045,0,1750928436,12979.455027829994,35.656543410004815,53340.17493936 2025-06-26,09:00:38.000,177,10999037,12925,0,1750928437,12979.529127239999,35.67064167000353,53340.22384920001 2025-06-26,09:00:39.000,177,10999077,12965,0,1750928438,12979.60996296,35.67769080000289,53340.24481056 2025-06-26,09:00:40.000,177,10999106,12765,0,1750928439,12979.70427129999,35.69178906000161,53340.34961736001 2025-06-26,09:00:41.000,177,10999095,12885,0,1750928440,12979.82552487999,35.70588732000033,53340.377565840005 2025-06-26,09:00:42.000,177,10999088,12845,0,1750928441,12979.91309691,35.71293644999969,53340.328656000005 2025-06-26,09:00:43.000,177,10999044,12605,0,1750928442,12980.068032039992,35.70588732000033,53340.398527200006 2025-06-26,09:00:44.000,177,10999080,12845,0,1750928443,12980.175813000002,35.75523123000312,53340.46839840001 2025-06-26,09:00:45.000,177,10999084,12925,0,1750928444,12980.236439790002,35.776378620001196,53340.46839840001 2025-06-26,09:00:46.000,177,10999065,12725,0,1750928445,12980.364429679998,35.797526009999274,53340.53826960001 2025-06-26,09:00:47.000,177,10999050,12805,0,1750928446,12980.472210639993,35.825722530003986,53340.56621808001 2025-06-26,09:00:48.000,177,10999059,12965,0,1750928447,12980.559782669989,35.839820790002705,53340.48935976001 2025-06-26,09:00:49.000,177,10999086,12605,0,1750928448,12980.647354699999,35.8750664399995,53340.62211504 2025-06-26,09:00:50.000,177,10999105,13165,0,1750928449,12980.70124517999,35.86096818000078,53340.67102488 2025-06-26,09:00:51.000,177,10999080,12765,0,1750928450,12980.70124517999,35.825722530003986,53340.65006352 2025-06-26,09:00:52.000,177,10999084,12765,0,1750928451,12980.76860828,35.846869920002064,53340.63608928001 2025-06-26,09:00:53.000,177,10999051,12765,0,1750928452,12980.775344589994,35.839820790002705,53340.72692184001 2025-06-26,09:00:54.000,177,10999059,12845,0,1750928453,12980.80902614,35.86096818000078,53340.75487032001 2025-06-26,09:00:55.000,177,10999057,12765,0,1750928454,12980.82923507,35.86801731000014,53340.78980592 2025-06-26,09:00:56.000,177,10999077,12925,0,1750928455,12980.876389239995,35.896213830004854,53340.76884456 2025-06-26,09:00:57.000,177,10999072,12605,0,1750928456,12980.94375233999,35.846869920002064,53340.761857440004 2025-06-26,09:00:58.000,177,10999089,12765,0,1750928457,12980.97069758,35.839820790002705,53340.7478832 2025-06-26,09:00:59.000,177,10999057,12845,0,1750928458,12981.03132437,35.81867340000463,53340.74089608 2025-06-26,09:01:00.000,177,10999057,12805,0,1750928459,12981.145841639991,35.839820790002705,53340.831728640005 2025-06-26,09:01:01.000,177,10999054,12365,0,1750928460,12981.267095219991,35.80457513999863,53340.79679304 2025-06-26,09:01:02.000,177,10999074,12685,0,1750928461,12981.388348799992,35.790476879999915,53340.761857440004 2025-06-26,09:01:03.000,177,10999029,12805,0,1750928462,12981.523074999997,35.839820790002705,53340.78980592 2025-06-26,09:01:04.000,177,10999075,12965,0,1750928463,12981.617383340003,35.797526009999274,53340.77583168001 2025-06-26,09:01:05.000,177,10999073,13085,0,1750928464,12981.738636919988,35.832771660003345,53340.78980592 2025-06-26,09:01:06.000,177,10999128,12845,0,1750928465,12981.859890499989,35.846869920002064,53340.86666424 2025-06-26,09:01:07.000,177,10999053,12925,0,1750928466,12981.96767146,35.85391905000142,53340.831728640005 2025-06-26,09:01:08.000,177,10999078,12805,0,1750928467,12982.06197979999,35.86801731000014,53340.90858696 2025-06-26,09:01:09.000,177,10999057,12725,0,1750928468,12982.12260658999,35.90326296000421,53340.92256120001 2025-06-26,09:01:10.000,177,10999092,12645,0,1750928469,12982.18996969,35.92441035000229,53340.9574968 2025-06-26,09:01:11.000,177,10998985,12845,0,1750928470,12982.26406909999,35.91736122000293,53340.96448392 2025-06-26,09:01:12.000,177,10999106,12725,0,1750928471,12982.344904819991,35.92441035000229,53341.02038088001 2025-06-26,09:01:13.000,177,10999077,12965,0,1750928472,12982.425740539991,35.966705129998445,53341.00640664 2025-06-26,09:01:14.000,177,10999076,13005,0,1750928473,12982.499839949996,35.959655999999086,53341.03435512 2025-06-26,09:01:15.000,177,10999124,12645,0,1750928474,12982.553730430001,35.99490165000316,53341.048329360005 2025-06-26,09:01:16.000,177,10999064,12605,0,1750928475,12982.600884599997,36.008999910001876,53341.09025208001 2025-06-26,09:01:17.000,177,10999121,12885,0,1750928476,12982.654775080002,36.03014729999995,53341.118200560006 2025-06-26,09:01:18.000,177,10999053,12965,0,1750928477,12982.681720319997,35.9878525200038,53341.06929072001 2025-06-26,09:01:19.000,177,10999095,12725,0,1750928478,12982.701929249997,36.008999910001876,53341.13916192001 2025-06-26,09:01:20.000,177,10999110,12725,0,1750928479,12982.715401870002,36.008999910001876,53341.12518768 2025-06-26,09:01:21.000,177,10999071,12645,0,1750928480,12982.742347109997,35.973754259997804,53341.12518768 2025-06-26,09:01:22.000,177,10999041,12965,0,1750928481,12982.728874489992,35.98080339000444,53341.15313616 2025-06-26,09:01:23.000,177,10999096,12765,0,1750928482,12982.769292349993,36.008999910001876,53341.17409752 2025-06-26,09:01:24.000,177,10999078,12805,0,1750928483,12982.883809619998,36.016049040001235,53341.20903312001 2025-06-26,09:01:25.000,177,10999105,12685,0,1750928484,12983.032008439994,35.973754259997804,53341.20903312001 2025-06-26,09:01:26.000,177,10999064,12765,0,1750928485,12983.112844159994,36.023098170000594,53341.202046 2025-06-26,09:01:27.000,177,10999071,12765,0,1750928486,12983.26104297999,36.058343820004666,53341.216020240005 2025-06-26,09:01:28.000,177,10999086,12765,0,1750928487,12983.42945073,36.072442080003384,53341.22999448001 2025-06-26,09:01:29.000,177,10999081,12725,0,1750928488,12983.6113311,36.065392950004025,53341.285891440006 2025-06-26,09:01:30.000,177,10999063,12925,0,1750928489,12983.793211470002,36.05129468999803,53341.29287856 2025-06-26,09:01:31.000,177,10999086,13165,0,1750928490,12983.981828149997,36.058343820004666,53341.34877552 2025-06-26,09:01:32.000,177,10999091,12925,0,1750928491,12984.130026969993,36.04424555999867,53341.383711120005 2025-06-26,09:01:33.000,177,10999097,12885,0,1750928492,12984.210862689994,36.10768773000018,53341.39768536001 2025-06-26,09:01:34.000,177,10999085,12805,0,1750928493,12984.352325199994,36.11473685999954,53341.48851792 2025-06-26,09:01:35.000,177,10999081,12805,0,1750928494,12984.44663354,36.15703164000297,53341.56537624001 2025-06-26,09:01:36.000,177,10999104,12925,0,1750928495,12984.473578779995,36.17112990000169,53341.551402000005 2025-06-26,09:01:37.000,177,10999094,12765,0,1750928496,12984.513996639995,36.17817903000105,53341.5863376 2025-06-26,09:01:38.000,177,10999126,12605,0,1750928497,12984.52746926,36.17112990000169,53341.64223456001 2025-06-26,09:01:39.000,177,10999094,12885,0,1750928498,12984.56115080999,36.16408077000233,53341.69114440001 2025-06-26,09:01:40.000,177,10999062,12605,0,1750928499,12984.56788712,36.185228160000406,53341.71210576001 2025-06-26,09:01:41.000,177,10999106,12965,0,1750928500,12984.54094187999,36.192277289999765,53341.82389968 2025-06-26,09:01:42.000,177,10999095,12965,0,1750928501,12984.54767819,36.16408077000233,53341.7959512 2025-06-26,09:01:43.000,177,10999115,12965,0,1750928502,12984.493787709995,36.15703164000297,53341.83088680001 2025-06-26,09:01:44.000,177,10999077,12605,0,1750928503,12984.40621568,36.11473685999954,53341.87979664001 2025-06-26,09:01:45.000,177,10999086,12725,0,1750928504,12984.392743059994,36.10768773000018,53341.8658224 2025-06-26,09:01:46.000,177,10999101,12645,0,1750928505,12984.35906150999,36.0865403400021,53341.84486104 2025-06-26,09:01:47.000,177,10999073,12925,0,1750928506,12984.291698409994,36.07949121000274,53341.8658224 2025-06-26,09:01:48.000,177,10999101,12725,0,1750928507,12984.258016859989,36.0865403400021,53341.886783760005 2025-06-26,09:01:49.000,177,10999126,12645,0,1750928508,12984.258016859989,36.008999910001876,53341.87979664001 2025-06-26,09:01:50.000,177,10999073,12765,0,1750928509,12984.224335309998,36.023098170000594,53341.935693600004 2025-06-26,09:01:51.000,177,10999115,12645,0,1750928510,12984.210862689994,35.99490165000316,53341.94268072 2025-06-26,09:01:52.000,177,10999092,13005,0,1750928511,12984.231071619994,35.99490165000316,53341.91473224 2025-06-26,09:01:53.000,177,10999106,12885,0,1750928512,12984.237807929989,35.959655999999086,53341.96364208 2025-06-26,09:01:54.000,177,10999131,12965,0,1750928513,12984.278225789989,35.92441035000229,53341.9706292 2025-06-26,09:01:55.000,177,10999100,12805,0,1750928514,12984.311907339994,35.95260686999973,53341.9706292 2025-06-26,09:01:56.000,177,10999053,13005,0,1750928515,12984.332116269994,35.91031209000357,53341.99159056 2025-06-26,09:01:57.000,177,10999103,12765,0,1750928516,12984.365797819999,35.88916469999822,53341.97761632001 2025-06-26,09:01:58.000,177,10999108,12885,0,1750928517,12984.372534129994,35.88916469999822,53341.94268072 2025-06-26,09:01:59.000,177,10999078,12605,0,1750928518,12984.37927043999,35.86096818000078,53342.06844888001 2025-06-26,09:02:00.000,177,10999068,12685,0,1750928519,12984.41968829999,35.832771660003345,53342.03351328 2025-06-26,09:02:01.000,177,10999093,12965,0,1750928520,12984.493787709995,35.81162426999799,53342.06844888001 2025-06-26,09:02:02.000,177,10999109,12765,0,1750928521,12984.534205569995,35.846869920002064,53342.06844888001 2025-06-26,09:02:03.000,177,10999098,12965,0,1750928522,12984.56788712,35.790476879999915,53342.103384480004 2025-06-26,09:02:04.000,177,10999125,12845,0,1750928523,12984.58809605,35.776378620001196,53342.09639736001 2025-06-26,09:02:05.000,177,10999051,12925,0,1750928524,12984.62851391,35.72703470999841,53342.06146176 2025-06-26,09:02:06.000,177,10999095,12445,0,1750928525,12984.64872284,35.64244514999882,53342.15229432 2025-06-26,09:02:07.000,177,10999101,12605,0,1750928526,12984.70934963,35.607199500002025,53342.20120416 2025-06-26,09:02:08.000,177,10999092,12725,0,1750928527,12984.70261331999,35.5296590700018,53342.19421704001 2025-06-26,09:02:09.000,177,10999092,12885,0,1750928528,12984.675668079995,35.54375733000052,53342.13133296 2025-06-26,09:02:10.000,177,10999086,12685,0,1750928529,12984.675668079995,35.47326602999965,53342.19421704001 2025-06-26,09:02:11.000,177,10999113,12765,0,1750928530,12984.62851391,35.45211864000157,53342.18722992 2025-06-26,09:02:12.000,177,10999119,12605,0,1750928531,12984.64198652999,35.40277472999878,53342.26408824001 2025-06-26,09:02:13.000,177,10999083,12805,0,1750928532,12984.64872284,35.40277472999878,53342.222165520005 2025-06-26,09:02:14.000,177,10999083,12765,0,1750928533,12984.70934963,35.45211864000157,53342.25710112 2025-06-26,09:02:15.000,177,10999067,12925,0,1750928534,12984.716085939996,35.40982385999814,53342.25710112 2025-06-26,09:02:16.000,177,10999053,12965,0,1750928535,12984.776712729996,35.36752908000199,53342.250114 2025-06-26,09:02:17.000,177,10999126,13045,0,1750928536,12984.864284759991,35.39572559999942,53342.32697232 2025-06-26,09:02:18.000,177,10999094,12525,0,1750928537,12984.931647860001,35.381627340000705,53342.31299808001 2025-06-26,09:02:19.000,177,10999094,12965,0,1750928538,12984.972065720001,35.39572559999942,53342.340946560005 2025-06-26,09:02:20.000,177,10999106,12805,0,1750928539,12985.032692510002,35.388676470000064,53342.34793368 2025-06-26,09:02:21.000,177,10999051,12805,0,1750928540,12985.100055609997,35.381627340000705,53342.39684352 2025-06-26,09:02:22.000,177,10999078,13085,0,1750928541,12985.133737160002,35.374578210001346,53342.43177912001 2025-06-26,09:02:23.000,177,10999110,12485,0,1750928542,12985.147209779992,35.33933256000455,53342.44575336 2025-06-26,09:02:24.000,177,10999084,13005,0,1750928543,12985.174155020002,35.3181851699992,53342.47370184 2025-06-26,09:02:25.000,177,10999051,12805,0,1750928544,12985.160682399997,35.29703778000112,53342.54357304 2025-06-26,09:02:26.000,177,10999080,12725,0,1750928545,12985.187627639993,35.27589039000304,53342.55056016001 2025-06-26,09:02:27.000,177,10999112,12725,0,1750928546,12985.261727049998,35.26884126000368,53342.52261168 2025-06-26,09:02:28.000,177,10999084,12805,0,1750928547,12985.349299079993,35.27589039000304,53342.5645344 2025-06-26,09:02:29.000,177,10999096,12765,0,1750928548,12985.409925869993,35.26884126000368,53342.64139272 2025-06-26,09:02:30.000,177,10999128,13005,0,1750928549,12985.504234209999,35.24769386999833,53342.676328320005 2025-06-26,09:02:31.000,177,10999147,12725,0,1750928550,12985.564860999999,35.23359560999961,53342.73921240001 2025-06-26,09:02:32.000,177,10999085,12445,0,1750928551,12985.64569672,35.22654648000025,53342.76017376 2025-06-26,09:02:33.000,177,10999139,12845,0,1750928552,12985.72653244,35.24064473999897,53342.80209648 2025-06-26,09:02:34.000,177,10999123,12725,0,1750928553,12985.80736816,35.1842517000041,53342.83703208001 2025-06-26,09:02:35.000,177,10999094,12925,0,1750928554,12985.84778602,35.198349960002815,53342.85799344 2025-06-26,09:02:36.000,177,10999134,12845,0,1750928555,12985.90841281,35.141956920000666,53342.91389040001 2025-06-26,09:02:37.000,177,10999070,12605,0,1750928556,12985.955566979996,35.141956920000666,53342.97677448 2025-06-26,09:02:38.000,177,10999072,12885,0,1750928557,12986.022930079991,35.12785866000195,53343.011710080005 2025-06-26,09:02:39.000,177,10999108,13085,0,1750928558,12986.130711040001,35.12785866000195,53343.04664568 2025-06-26,09:02:40.000,177,10999074,12805,0,1750928559,12986.231755690002,35.05031823000172,53343.08158128001 2025-06-26,09:02:41.000,177,10999110,12765,0,1750928560,12986.305855099992,35.029170840003644,53343.15145248001 2025-06-26,09:02:42.000,177,10999153,12605,0,1750928561,12986.373218200002,35.01507257999765,53343.21433656 2025-06-26,09:02:43.000,177,10999103,12685,0,1750928562,12986.487735469993,35.01507257999765,53343.228310800005 2025-06-26,09:02:44.000,177,10999126,12605,0,1750928563,12986.575307499988,34.965728670002136,53343.24228504001 2025-06-26,09:02:45.000,177,10999090,12725,0,1750928564,12986.635934289989,34.979826930000854,53343.36106608 2025-06-26,09:02:46.000,177,10999098,12965,0,1750928565,12986.743715249999,34.930483019998064,53343.37504032 2025-06-26,09:02:47.000,177,10999081,12885,0,1750928566,12986.763924179999,34.88113911000255,53343.42395016 2025-06-26,09:02:48.000,177,10999150,12565,0,1750928567,12986.8447599,34.87408998000319,53343.47984712 2025-06-26,09:02:49.000,177,10999084,12885,0,1750928568,12986.8447599,34.85999172000447,53343.514782720005 2025-06-26,09:02:50.000,177,10999104,12525,0,1750928569,12986.88517776,34.81064781000168,53343.61958952 2025-06-26,09:02:51.000,177,10999115,12725,0,1750928570,12986.88517776,34.782451290004246,53343.633563760006 2025-06-26,09:02:52.000,177,10999126,12685,0,1750928571,12986.932331929995,34.76130389999889,53343.7174092 2025-06-26,09:02:53.000,177,10999116,12805,0,1750928572,12986.85823251999,34.73310738000146,53343.77330616001 2025-06-26,09:02:54.000,177,10999102,12725,0,1750928573,12986.81781465999,34.69786173000466,53343.76631904 2025-06-26,09:02:55.000,177,10999126,12605,0,1750928574,12986.79760572999,34.65556695000123,53343.87811296 2025-06-26,09:02:56.000,177,10999092,12885,0,1750928575,12986.743715249999,34.6132721699978,53343.850164480005 2025-06-26,09:02:57.000,177,10999088,12965,0,1750928576,12986.703297389999,34.570977390001644,53343.89208720001 2025-06-26,09:02:58.000,177,10999086,12525,0,1750928577,12986.642670599998,34.563928260002285,53343.913048559996 2025-06-26,09:02:59.000,177,10999036,12765,0,1750928578,12986.615725359989,34.528682609998214,53343.97593264 2025-06-26,09:03:00.000,177,10999063,12565,0,1750928579,12986.507944399993,34.44409304999863,53343.97593264 2025-06-26,09:03:01.000,177,10999058,12725,0,1750928580,12986.487735469993,34.45819131000462,53344.0318296 2025-06-26,09:03:02.000,177,10999084,12765,0,1750928581,12986.427108679993,34.35950348999904,53343.996894 2025-06-26,09:03:03.000,177,10999050,13045,0,1750928582,12986.447317609993,34.338356100000965,53344.05977808001 2025-06-26,09:03:04.000,177,10999083,12925,0,1750928583,12986.393427130002,34.21147175999795,53344.03881672001 2025-06-26,09:03:05.000,177,10999055,12965,0,1750928584,12986.346272959992,34.155078720003075,53344.09471368 2025-06-26,09:03:06.000,177,10999065,12725,0,1750928585,12986.339536649997,34.07753829000285,53344.066765200005 2025-06-26,09:03:07.000,177,10999095,12605,0,1750928586,12986.278909859997,33.99294873000326,53344.10868792001 2025-06-26,09:03:08.000,177,10999108,12965,0,1750928587,12986.238491999997,33.90835917000368,53344.1017008 2025-06-26,09:03:09.000,177,10999100,12525,0,1750928588,12986.177865209997,33.83081874000345,53344.136636400006 2025-06-26,09:03:10.000,177,10999053,12685,0,1750928589,12986.110502110001,33.7744257000013,53344.12964928001 2025-06-26,09:03:11.000,177,10999069,12685,0,1750928590,12986.090293180001,33.71803265999915,53344.12964928001 2025-06-26,09:03:12.000,177,10999078,12685,0,1750928591,12986.097029489996,33.68983614000172,53344.12266216 2025-06-26,09:03:13.000,177,10999085,12765,0,1750928592,12986.076820559996,33.710983529999794,53344.115675040004 2025-06-26,09:03:14.000,177,10999064,12765,0,1750928593,12986.110502110001,33.710983529999794,53344.136636400006 2025-06-26,09:03:15.000,177,10999047,12885,0,1750928594,12986.150919970001,33.703934400000435,53344.14362352 2025-06-26,09:03:16.000,177,10999076,12685,0,1750928595,12986.238491999997,33.647541359998286,53344.115675040004 2025-06-26,09:03:17.000,177,10999100,12725,0,1750928596,12986.225019379992,33.55590266999934,53344.15061064 2025-06-26,09:03:18.000,177,10999085,13125,0,1750928597,12986.285646169992,33.58409919000405,53344.185546240005 2025-06-26,09:03:19.000,177,10999087,12765,0,1750928598,12986.326064029992,33.49950963000447,53344.248430319996 2025-06-26,09:03:20.000,177,10999086,12725,0,1750928599,12986.386690819993,33.49950963000447,53344.27637880001 2025-06-26,09:03:21.000,177,10999051,12845,0,1750928600,12986.454053920002,33.43606746000296,53344.26240456 2025-06-26,09:03:22.000,177,10999073,12605,0,1750928601,12986.447317609993,33.39377267999953,53344.304327280006 2025-06-26,09:03:23.000,177,10999106,12765,0,1750928602,12986.474262850003,33.37262529000145,53344.3811856 2025-06-26,09:03:24.000,177,10999120,12605,0,1750928603,12986.474262850003,33.36557616000209,53344.36022424 2025-06-26,09:03:25.000,177,10999102,12645,0,1750928604,12986.480999159998,33.3162322499993,53344.44406968001 2025-06-26,09:03:26.000,177,10999125,12525,0,1750928605,12986.413636060002,33.252790079997794,53344.43708256 2025-06-26,09:03:27.000,177,10999095,12725,0,1750928606,12986.373218200002,33.22459356000036,53344.52791512 2025-06-26,09:03:28.000,177,10999076,12605,0,1750928607,12986.299118789997,33.104758350003976,53344.50695376 2025-06-26,09:03:29.000,177,10999111,12685,0,1750928608,12986.231755690002,33.02721792000375,53344.5558636 2025-06-26,09:03:30.000,177,10999071,12765,0,1750928609,12986.157656279996,32.9708248800016,53344.59079920001 2025-06-26,09:03:31.000,177,10999129,12925,0,1750928610,12986.070084250001,32.893284450001374,53344.6257348 2025-06-26,09:03:32.000,177,10999077,12685,0,1750928611,12985.98924853,32.843940539998584,53344.67464464 2025-06-26,09:03:33.000,177,10999064,13125,0,1750928612,12985.88146756999,32.76640010999836,53344.70259312 2025-06-26,09:03:34.000,177,10999051,12965,0,1750928613,12985.84104970999,32.710007070003485,53344.72355448 2025-06-26,09:03:35.000,177,10999120,12605,0,1750928614,12985.753477679995,32.67476141999941,53344.737528720005 2025-06-26,09:03:36.000,177,10999068,12645,0,1750928615,12985.692850889995,32.61836838000454,53344.74451584 2025-06-26,09:03:37.000,177,10999102,12885,0,1750928616,12985.64569672,32.56197534000239,53344.71656736 2025-06-26,09:03:38.000,177,10999067,12605,0,1750928617,12985.66590565,32.54787708000367,53344.75849008001 2025-06-26,09:03:39.000,177,10999114,12685,0,1750928618,12985.62548779,32.50558230000024,53344.75849008001 2025-06-26,09:03:40.000,177,10999109,12565,0,1750928619,12985.612015169994,32.540827950004314,53344.786438560004 2025-06-26,09:03:41.000,177,10999082,12845,0,1750928620,12985.652433029994,32.491484040001524,53344.786438560004 2025-06-26,09:03:42.000,177,10999073,12965,0,1750928621,12985.69958719999,32.477385780002805,53344.807399920006 2025-06-26,09:03:43.000,177,10999091,12925,0,1750928622,12985.67937826999,32.477385780002805,53344.84233552 2025-06-26,09:03:44.000,177,10999078,12885,0,1750928623,12985.71979612999,32.491484040001524,53344.905219600005 2025-06-26,09:03:45.000,177,10999073,13045,0,1750928624,12985.74000505999,32.491484040001524,53344.89823248001 2025-06-26,09:03:46.000,177,10999067,12885,0,1750928625,12985.793895539995,32.5126314299996,53344.975090800006 2025-06-26,09:03:47.000,177,10999097,12845,0,1750928626,12985.854522329995,32.484434910002165,53344.93316808 2025-06-26,09:03:48.000,177,10999117,12765,0,1750928627,12985.894940189995,32.540827950004314,53345.03098776 2025-06-26,09:03:49.000,177,10999037,12805,0,1750928628,12985.96230328999,32.57607360000111,53345.024000640005 2025-06-26,09:03:50.000,177,10999090,12805,0,1750928629,12985.995984839996,32.56902447000175,53345.121820320004 2025-06-26,09:03:51.000,177,10999054,12965,0,1750928630,12986.036402699996,32.58312273000047,53345.121820320004 2025-06-26,09:03:52.000,177,10999072,12805,0,1750928631,12986.097029489996,32.56902447000175,53345.23361424001 2025-06-26,09:03:53.000,177,10999029,12925,0,1750928632,12986.137447349996,32.53377881999768,53345.240601360005 2025-06-26,09:03:54.000,177,10999055,12685,0,1750928633,12986.144183659992,32.491484040001524,53345.26854984 2025-06-26,09:03:55.000,177,10999058,12725,0,1750928634,12986.150919970001,32.45623839000473,53345.394318 2025-06-26,09:03:56.000,177,10999077,12925,0,1750928635,12986.177865209997,32.420992740000656,53345.42925360001 2025-06-26,09:03:57.000,177,10999141,12645,0,1750928636,12986.204810449992,32.3786979600045,53345.5340604 2025-06-26,09:03:58.000,177,10999097,12885,0,1750928637,12986.225019379992,32.371648829997866,53345.55502176 2025-06-26,09:03:59.000,177,10999083,12765,0,1750928638,12986.204810449992,32.32935405000171,53345.63886720001 2025-06-26,09:04:00.000,177,10999128,12645,0,1750928639,12986.198074139997,32.32935405000171,53345.66681568001 2025-06-26,09:04:01.000,177,10999117,12725,0,1750928640,12986.258700929997,32.32230492000235,53345.757648239996 2025-06-26,09:04:02.000,177,10999088,12885,0,1750928641,12986.346272959992,32.28705926999828,53345.813545200006 2025-06-26,09:04:03.000,177,10999102,12925,0,1750928642,12986.373218200002,32.294108400004916,53345.86944216 2025-06-26,09:04:04.000,177,10999096,12525,0,1750928643,12986.433844990002,32.294108400004916,53345.925339119996 2025-06-26,09:04:05.000,177,10999060,13045,0,1750928644,12986.487735469993,32.301157530004275,53346.030145920005 2025-06-26,09:04:06.000,177,10999113,13005,0,1750928645,12986.582043809998,32.28705926999828,53346.093029999996 2025-06-26,09:04:07.000,177,10999126,12805,0,1750928646,12986.635934289989,32.244764490002126,53346.12097848001 2025-06-26,09:04:08.000,177,10999091,12965,0,1750928647,12986.676352149989,32.22361710000405,53346.21879816001 2025-06-26,09:04:09.000,177,10999069,12965,0,1750928648,12986.723506319999,32.22361710000405,53346.22578528 2025-06-26,09:04:10.000,177,10999082,12885,0,1750928649,12986.790869419994,32.15312580000318,53346.316617840006 2025-06-26,09:04:11.000,177,10999101,12685,0,1750928650,12986.79760572999,32.10378189000039,53346.40745040001 2025-06-26,09:04:12.000,177,10999074,12965,0,1750928651,12986.851496209994,32.06148711000424,53346.5471928 2025-06-26,09:04:13.000,177,10999106,12685,0,1750928652,12986.81781465999,32.04033971999888,53346.59610264 2025-06-26,09:04:14.000,177,10999085,12605,0,1750928653,12986.82455097,31.962799289998657,53346.64501248001 2025-06-26,09:04:15.000,177,10999072,12925,0,1750928654,12986.790869419994,31.92755364000186,53346.71488368 2025-06-26,09:04:16.000,177,10999077,12805,0,1750928655,12986.77739679999,31.88525885999843,53346.72885792 2025-06-26,09:04:17.000,177,10999135,12765,0,1750928656,12986.730242629994,31.807718429998204,53346.7568064 2025-06-26,09:04:18.000,177,10999097,12765,0,1750928657,12986.669615839994,31.772472780001408,53346.8266776 2025-06-26,09:04:19.000,177,10999094,12845,0,1750928658,12986.656143219989,31.730177999997977,53346.88956168001 2025-06-26,09:04:20.000,177,10999109,12965,0,1750928659,12986.575307499988,31.673784960003104,53346.91052304001 2025-06-26,09:04:21.000,177,10999068,12965,0,1750928660,12986.514680709988,31.624441050000314,53346.93847152001 2025-06-26,09:04:22.000,177,10999085,12925,0,1750928661,12986.420372369997,31.603293660002237,53346.98039424001 2025-06-26,09:04:23.000,177,10999114,12805,0,1750928662,12986.366481889992,31.553949749999447,53347.015329840004 2025-06-26,09:04:24.000,177,10999050,12845,0,1750928663,12986.265437239992,31.504605840003933,53347.0712268 2025-06-26,09:04:25.000,177,10999089,12885,0,1750928664,12986.184601519992,31.455261930001143,53347.09917528 2025-06-26,09:04:26.000,177,10999093,12725,0,1750928665,12986.083556869991,31.427065410003706,53347.11314952 2025-06-26,09:04:27.000,177,10999096,12685,0,1750928666,12985.995984839996,31.363623240002198,53347.141098 2025-06-26,09:04:28.000,177,10999058,12645,0,1750928667,12985.88820388,31.314279329999408,53347.16904648 2025-06-26,09:04:29.000,177,10999105,13045,0,1750928668,12985.80063184999,31.229689769999823,53347.19699496001 2025-06-26,09:04:30.000,177,10999058,12845,0,1750928669,12985.713059819995,31.194444120003027,53347.203982080006 2025-06-26,09:04:31.000,177,10999077,12725,0,1750928670,12985.63896040999,31.1169036900028,53347.25987904 2025-06-26,09:04:32.000,177,10999074,12845,0,1750928671,12985.564860999999,31.032314130003215,53347.2109692 2025-06-26,09:04:33.000,177,10999086,12965,0,1750928672,12985.544652069999,30.961822830002347,53347.19699496001 2025-06-26,09:04:34.000,177,10999114,12645,0,1750928673,12985.551388379994,30.919528049998917,53347.23193056 2025-06-26,09:04:35.000,177,10999081,12845,0,1750928674,12985.551388379994,30.877233270002762,53347.24590480001 2025-06-26,09:04:36.000,177,10999090,12685,0,1750928675,12985.571597309994,30.877233270002762,53347.203982080006 2025-06-26,09:04:37.000,177,10999087,12725,0,1750928676,12985.64569672,30.827889359999972,53347.23193056 2025-06-26,09:04:38.000,177,10999092,12925,0,1750928677,12985.7669503,30.84198761999869,53347.2808404 2025-06-26,09:04:39.000,177,10999094,13045,0,1750928678,12985.84778602,30.813791100001254,53347.30878888 2025-06-26,09:04:40.000,177,10999082,12885,0,1750928679,12986.00945746,30.84198761999869,53347.32975024 2025-06-26,09:04:41.000,177,10999114,12885,0,1750928680,12986.191337830001,30.827889359999972,53347.30878888 2025-06-26,09:04:42.000,177,10999059,13005,0,1750928681,12986.366481889992,30.83493848999933,53347.39962144 2025-06-26,09:04:43.000,177,10999091,12725,0,1750928682,12986.528153329993,30.84903674999805,53347.50442824 2025-06-26,09:04:44.000,177,10999074,12805,0,1750928683,12986.703297389999,30.83493848999933,53347.56032520001 2025-06-26,09:04:45.000,177,10999085,12965,0,1750928684,12986.89865037999,30.856085880004684,53347.5952608 2025-06-26,09:04:46.000,177,10999056,12565,0,1750928685,12987.10747599,30.84198761999869,53347.69308048 2025-06-26,09:04:47.000,177,10999086,12885,0,1750928686,12987.282620049991,30.877233270002762,53347.79090016 2025-06-26,09:04:48.000,177,10999136,12605,0,1750928687,12987.457764109997,30.9054297900002,53347.89570696001 2025-06-26,09:04:49.000,177,10999077,12965,0,1750928688,12987.639644479998,30.89838066000084,53347.96557816001 2025-06-26,09:04:50.000,177,10999104,12605,0,1750928689,12987.821524849998,30.926577179998276,53348.10532056 2025-06-26,09:04:51.000,177,10999078,12805,0,1750928690,12988.01687783999,30.88428240000212,53348.20314024001 2025-06-26,09:04:52.000,177,10999067,13005,0,1750928691,12988.131395109995,30.877233270002762,53348.30095992001 2025-06-26,09:04:53.000,177,10999131,12685,0,1750928692,12988.27959392999,30.83493848999933,53348.45467656 2025-06-26,09:04:54.000,177,10999071,12645,0,1750928693,12988.394111199996,30.84198761999869,53348.6083932 2025-06-26,09:04:55.000,177,10999139,12605,0,1750928694,12988.508628470001,30.856085880004684,53348.69922576 2025-06-26,09:04:56.000,177,10999121,12805,0,1750928695,12988.650090980002,30.813791100001254,53348.84595528 2025-06-26,09:04:57.000,177,10999118,12565,0,1750928696,12988.757871939997,30.827889359999972,53348.96473632 2025-06-26,09:04:58.000,177,10999081,12885,0,1750928697,12988.852180280002,30.84198761999869,53349.08351736 2025-06-26,09:04:59.000,177,10999093,12845,0,1750928698,12988.993642789988,30.827889359999972,53349.22325976 2025-06-26,09:05:00.000,177,10999084,13005,0,1750928699,12989.074478509989,30.84903674999805,53349.30710520001 2025-06-26,09:05:01.000,177,10999104,12725,0,1750928700,12989.23614994999,30.89133153000148,53349.4468476 2025-06-26,09:05:02.000,177,10999043,12605,0,1750928701,12989.34393091,30.89133153000148,53349.551654400006 2025-06-26,09:05:03.000,177,10999045,12725,0,1750928702,12989.47865710999,30.926577179998276,53349.73331952 2025-06-26,09:05:04.000,177,10999070,12925,0,1750928703,12989.606647,30.94772457000363,53349.77524224 2025-06-26,09:05:05.000,177,10999068,12725,0,1750928704,12989.727900580001,30.968871960001707,53349.92197176 2025-06-26,09:05:06.000,177,10999111,12565,0,1750928705,12989.808736300001,30.968871960001707,53350.01979144 2025-06-26,09:05:07.000,177,10999128,12685,0,1750928706,12989.923253569992,30.95477370000299,53350.13857248 2025-06-26,09:05:08.000,177,10999092,12765,0,1750928707,12989.963671429992,30.975921090001066,53350.27831488 2025-06-26,09:05:09.000,177,10999088,12605,0,1750928708,12990.017561909997,30.926577179998276,53350.36216032001 2025-06-26,09:05:10.000,177,10999086,12645,0,1750928709,12990.051243460002,30.912478919999558,53350.48094136001 2025-06-26,09:05:11.000,177,10999114,12605,0,1750928710,12990.118606559998,30.89838066000084,53350.62767088001 2025-06-26,09:05:12.000,177,10999112,12645,0,1750928711,12990.098397629998,30.912478919999558,53350.71850344001 2025-06-26,09:05:13.000,177,10999090,12765,0,1750928712,12990.185969659993,30.89133153000148,53350.80234888 2025-06-26,09:05:14.000,177,10999109,12845,0,1750928713,12990.206178589993,30.84198761999869,53350.9490784 2025-06-26,09:05:15.000,177,10999127,12645,0,1750928714,12990.226387519993,30.84198761999869,53350.95606552 2025-06-26,09:05:16.000,177,10999076,12885,0,1750928715,12990.287014309994,30.827889359999972,53351.06785944 2025-06-26,09:05:17.000,177,10999076,12685,0,1750928716,12990.334168479989,30.863135010004044,53351.158692000005 2025-06-26,09:05:18.000,177,10999058,12925,0,1750928717,12990.374586339989,30.820840230000613,53351.22157608001 2025-06-26,09:05:19.000,177,10999097,12805,0,1750928718,12990.49583991999,30.83493848999933,53351.35433136 2025-06-26,09:05:20.000,177,10999058,12965,0,1750928719,12990.52278516,30.870184140003403,53351.42420256 2025-06-26,09:05:21.000,177,10999100,12525,0,1750928720,12990.55646670999,30.870184140003403,53351.48708664001 2025-06-26,09:05:22.000,177,10999062,12885,0,1750928721,12990.610357189995,30.88428240000212,53351.59189344 2025-06-26,09:05:23.000,177,10999096,12725,0,1750928722,12990.64403874,30.919528049998917,53351.68971312 2025-06-26,09:05:24.000,177,10999072,12685,0,1750928723,12990.670983979995,30.94067544000427,53351.7875328 2025-06-26,09:05:25.000,177,10999069,12605,0,1750928724,12990.711401839995,30.961822830002347,53351.85041688001 2025-06-26,09:05:26.000,177,10999086,12725,0,1750928725,12990.731610769995,30.926577179998276,53351.9272752 2025-06-26,09:05:27.000,177,10999110,13045,0,1750928726,12990.73834707999,30.926577179998276,53352.01810776001 2025-06-26,09:05:28.000,177,10999100,12605,0,1750928727,12990.75855600999,30.912478919999558,53352.09496608 2025-06-26,09:05:29.000,177,10999092,12685,0,1750928728,12990.751819699995,30.870184140003403,53352.22772136001 2025-06-26,09:05:30.000,177,10999101,12685,0,1750928729,12990.691192909995,30.827889359999972,53352.22772136001 2025-06-26,09:05:31.000,177,10999037,12765,0,1750928730,12990.65751135999,30.771496319997823,53352.31855392 2025-06-26,09:05:32.000,177,10999102,12645,0,1750928731,12990.52278516,30.750348929999745,53352.33951528 2025-06-26,09:05:33.000,177,10999075,13045,0,1750928732,12990.401531579999,30.67280849999952,53352.43034784 2025-06-26,09:05:34.000,177,10999066,12645,0,1750928733,12990.266805379993,30.6587102400008,53352.47925768 2025-06-26,09:05:35.000,177,10999104,12685,0,1750928734,12990.172497039988,30.60936632999801,53352.47227056001 2025-06-26,09:05:36.000,177,10999115,12685,0,1750928735,12989.997352979997,30.552973290003138,53352.51419328001 2025-06-26,09:05:37.000,177,10999077,12765,0,1750928736,12989.815472609997,30.503629380000348,53352.51419328001 2025-06-26,09:05:38.000,177,10999085,12725,0,1750928737,12989.714427959996,30.48248199000227,53352.570090240006 2025-06-26,09:05:39.000,177,10999096,12525,0,1750928738,12989.58643807,30.390843300003326,53352.52118040001 2025-06-26,09:05:40.000,177,10999089,12805,0,1750928739,12989.512338659995,30.397892430002685,53352.57707736 2025-06-26,09:05:41.000,177,10999072,12845,0,1750928740,12989.451711869995,30.376745040004607,53352.549128880004 2025-06-26,09:05:42.000,177,10999076,12965,0,1750928741,12989.471920799995,30.341499390000536,53352.56310312001 2025-06-26,09:05:43.000,177,10999118,12525,0,1750928742,12989.52581128,30.348548519999895,53352.51419328001 2025-06-26,09:05:44.000,177,10999072,12885,0,1750928743,12989.56622914,30.327401130001817,53352.51419328001 2025-06-26,09:05:45.000,177,10999068,12645,0,1750928744,12989.660537479991,30.390843300003326,53352.451309200005 2025-06-26,09:05:46.000,177,10999083,12605,0,1750928745,12989.808736300001,30.390843300003326,53352.49323192001 2025-06-26,09:05:47.000,177,10999079,12645,0,1750928746,12989.963671429992,30.42608895000012,53352.49323192001 2025-06-26,09:05:48.000,177,10999108,12565,0,1750928747,12990.118606559998,30.48248199000227,53352.549128880004 2025-06-26,09:05:49.000,177,10999078,12805,0,1750928748,12990.266805379993,30.524776769998425,53352.61201296001 2025-06-26,09:05:50.000,177,10999104,12805,0,1750928749,12990.441949439999,30.524776769998425,53352.570090240006 2025-06-26,09:05:51.000,177,10999069,12805,0,1750928750,12990.60362088,30.574120680001215,53352.63996144001 2025-06-26,09:05:52.000,177,10999073,12765,0,1750928751,12990.75855600999,30.65166111000144,53352.68188416001 2025-06-26,09:05:53.000,177,10999062,12685,0,1750928752,12990.920227449991,30.693955890004872,53352.7657296 2025-06-26,09:05:54.000,177,10999074,12685,0,1750928753,12991.081898889992,30.757398059999105,53352.82162656 2025-06-26,09:05:55.000,177,10999071,12965,0,1750928754,12991.203152469992,30.750348929999745,53352.91245912 2025-06-26,09:05:56.000,177,10999057,12685,0,1750928755,12991.358087599998,30.877233270002762,53352.96136896 2025-06-26,09:05:57.000,177,10999081,12925,0,1750928756,12991.566913209994,30.94067544000427,53353.03124016 2025-06-26,09:05:58.000,177,10999093,12805,0,1750928757,12991.789211439995,30.982970220000425,53353.1500212 2025-06-26,09:05:59.000,177,10999093,12965,0,1750928758,12991.90372871,31.06051065000065,53353.19194392001 2025-06-26,09:06:00.000,177,10999098,12965,0,1750928759,12992.072136459996,31.1169036900028,53353.26880224 2025-06-26,09:06:01.000,177,10999064,13085,0,1750928760,12992.227071590001,31.159198469998955,53353.35963480001 2025-06-26,09:06:02.000,177,10999093,12805,0,1750928761,12992.388743030002,31.229689769999823,53353.4644416 2025-06-26,09:06:03.000,177,10999085,12885,0,1750928762,12992.557150779998,31.257886290004535,53353.66008096 2025-06-26,09:06:04.000,177,10999102,13085,0,1750928763,12992.712085909989,31.363623240002198,53353.743926400006 2025-06-26,09:06:05.000,177,10999088,13125,0,1750928764,12992.85354841999,31.398868889998994,53353.83475896001 2025-06-26,09:06:06.000,177,10999063,12965,0,1750928765,12992.99501092999,31.398868889998994,53353.87668168 2025-06-26,09:06:07.000,177,10999080,13045,0,1750928766,12993.12300082,31.46936018999986,53354.02341120001 2025-06-26,09:06:08.000,177,10999117,12805,0,1750928767,12993.20383654,31.455261930001143,53354.15616648 2025-06-26,09:06:09.000,177,10999082,13285,0,1750928768,12993.34529905,31.51870410000265,53354.28892176001 2025-06-26,09:06:10.000,177,10999060,12765,0,1750928769,12993.439607389992,31.546900620000088,53354.32385736 2025-06-26,09:06:11.000,177,10999068,12725,0,1750928770,12993.533915729997,31.58919540000352,53354.4426384 2025-06-26,09:06:12.000,177,10999070,12965,0,1750928771,12993.614751449997,31.58214627000416,53354.561419440004 2025-06-26,09:06:13.000,177,10999147,12685,0,1750928772,12993.695587169997,31.666735830003745,53354.631290640005 2025-06-26,09:06:14.000,177,10999069,12725,0,1750928773,12993.789895509988,31.680834090002463,53354.74308456001 2025-06-26,09:06:15.000,177,10999057,12845,0,1750928774,12993.823577059993,31.70198148000054,53354.80596864 2025-06-26,09:06:16.000,177,10999071,12845,0,1750928775,12993.863994919993,31.680834090002463,53354.88282696 2025-06-26,09:06:17.000,177,10999081,12965,0,1750928776,12993.904412779993,31.74427626000397,53354.93872392001 2025-06-26,09:06:18.000,177,10999009,12965,0,1750928777,12993.877467539998,31.69493235000118,53355.03654360001 2025-06-26,09:06:19.000,177,10999058,12765,0,1750928778,12993.917885399998,31.7090306099999,53355.11340192 2025-06-26,09:06:20.000,177,10999056,13285,0,1750928779,12993.904412779993,31.737227130004612,53355.16929888 2025-06-26,09:06:21.000,177,10999074,12685,0,1750928780,12993.857258609998,31.71607973999926,53355.19026024 2025-06-26,09:06:22.000,177,10999058,12885,0,1750928781,12993.823577059993,31.71607973999926,53355.197247359996 2025-06-26,09:06:23.000,177,10999037,12685,0,1750928782,12993.769686580003,31.75132539000333,53355.33000264 2025-06-26,09:06:24.000,177,10999069,12845,0,1750928783,12993.783159199993,31.687883220001822,53355.399873840004 2025-06-26,09:06:25.000,177,10999049,12805,0,1750928784,12993.702323479993,31.680834090002463,53355.350964000005 2025-06-26,09:06:26.000,177,10999087,12925,0,1750928785,12993.655169309997,31.71607973999926,53355.44179656001 2025-06-26,09:06:27.000,177,10999040,12845,0,1750928786,12993.634960379997,31.666735830003745,53355.41384808001 2025-06-26,09:06:28.000,177,10999046,12845,0,1750928787,12993.621487759992,31.659686700004386,53355.41384808001 2025-06-26,09:06:29.000,177,10999090,12925,0,1750928788,12993.527179420002,31.673784960003104,53355.518654880005 2025-06-26,09:06:30.000,177,10999051,12805,0,1750928789,12993.520443109992,31.69493235000118,53355.518654880005 2025-06-26,09:06:31.000,177,10999073,12605,0,1750928790,12993.506970490002,31.687883220001822,53355.50468064 2025-06-26,09:06:32.000,177,10999090,12765,0,1750928791,12993.432871079996,31.673784960003104,53355.49769352 2025-06-26,09:06:33.000,177,10999082,12805,0,1750928792,12993.399189529991,31.673784960003104,53355.56057760001 2025-06-26,09:06:34.000,177,10999068,12485,0,1750928793,12993.426134770001,31.69493235000118,53355.567564720004 2025-06-26,09:06:35.000,177,10999113,12805,0,1750928794,12993.412662149996,31.687883220001822,53355.55359048 2025-06-26,09:06:36.000,177,10999117,12885,0,1750928795,12993.385716910001,31.659686700004386,53355.55359048 2025-06-26,09:06:37.000,177,10999090,12765,0,1750928796,12993.372244289996,31.659686700004386,53355.54660336 2025-06-26,09:06:38.000,177,10999024,12525,0,1750928797,12993.385716910001,31.673784960003104,53355.53961624001 2025-06-26,09:06:39.000,177,10999100,12645,0,1750928798,12993.399189529991,31.65263756999775,53355.5955132 2025-06-26,09:06:40.000,177,10999066,13005,0,1750928799,12993.392453219996,31.666735830003745,53355.5955132 2025-06-26,09:06:41.000,177,10999058,12965,0,1750928800,12993.412662149996,31.666735830003745,53355.61647456 2025-06-26,09:06:42.000,177,10999092,12965,0,1750928801,12993.399189529991,31.673784960003104,53355.637435920005 2025-06-26,09:06:43.000,177,10999105,12805,0,1750928802,12993.378980599991,31.638539309999032,53355.65839728001 2025-06-26,09:06:44.000,177,10999087,12845,0,1750928803,12993.405925840001,31.624441050000314,53355.62346168 2025-06-26,09:06:45.000,177,10999108,12805,0,1750928804,12993.385716910001,31.610342790001596,53355.637435920005 2025-06-26,09:06:46.000,177,10999095,12445,0,1750928805,12993.32509012,31.5750971400048,53355.65839728001 2025-06-26,09:06:47.000,177,10999065,12605,0,1750928806,12993.311617499996,31.53985149000073,53355.6653844 2025-06-26,09:06:48.000,177,10999051,12605,0,1750928807,12993.230781779996,31.49050757999794,53355.63044880001 2025-06-26,09:06:49.000,177,10999074,12605,0,1750928808,12993.10279189,31.48345844999858,53355.65141016 2025-06-26,09:06:50.000,177,10999076,12645,0,1750928809,12993.02195617,31.434114540003065,53355.57455184 2025-06-26,09:06:51.000,177,10999094,12605,0,1750928810,12992.96132938,31.405918019998353,53355.60250032 2025-06-26,09:06:52.000,177,10999052,12605,0,1750928811,12992.826603179994,31.34952498000348,53355.65141016 2025-06-26,09:06:53.000,177,10999100,12845,0,1750928812,12992.739031149998,31.28608281000197,53355.588526080006 2025-06-26,09:06:54.000,177,10999115,12685,0,1750928813,12992.631250189988,31.2508371599979,53355.51166776001 2025-06-26,09:06:55.000,177,10999122,12965,0,1750928814,12992.590832329988,31.18034586000431,53355.44179656001 2025-06-26,09:06:56.000,177,10999097,12605,0,1750928815,12992.469578750002,31.18034586000431,53355.399873840004 2025-06-26,09:06:57.000,177,10999092,13045,0,1750928816,12992.388743030002,31.1169036900028,53355.37192536001 2025-06-26,09:06:58.000,177,10999117,12805,0,1750928817,12992.321379929992,31.095756300004723,53355.364938239996 2025-06-26,09:06:59.000,177,10999079,12685,0,1750928818,12992.348325170002,31.046412390001933,53355.29506704001 2025-06-26,09:07:00.000,177,10999048,12765,0,1750928819,12992.341588859992,31.025265000003856,53355.23917008 2025-06-26,09:07:01.000,177,10999093,12805,0,1750928820,12992.334852549997,31.032314130003215,53355.15532464001 2025-06-26,09:07:02.000,177,10999049,12605,0,1750928821,12992.334852549997,31.025265000003856,53355.1413504 2025-06-26,09:07:03.000,177,10999133,12965,0,1750928822,12992.341588859992,31.032314130003215,53355.09942768 2025-06-26,09:07:04.000,177,10999114,12925,0,1750928823,12992.368534100002,31.01116673999786,53355.05750496001 2025-06-26,09:07:05.000,177,10999097,12885,0,1750928824,12992.355061479997,31.102805430004082,53354.98064664 2025-06-26,09:07:06.000,177,10999110,12885,0,1750928825,12992.361797789992,31.053461520001292,53354.95968528001 2025-06-26,09:07:07.000,177,10999094,12605,0,1750928826,12992.368534100002,31.12395282000216,53354.896801200004 2025-06-26,09:07:08.000,177,10999091,12845,0,1750928827,12992.321379929992,31.13100195000152,53354.86885272001 2025-06-26,09:07:09.000,177,10999078,12685,0,1750928828,12992.321379929992,31.145100210000237,53354.88981408001 2025-06-26,09:07:10.000,177,10999092,12765,0,1750928829,12992.328116240002,31.138051080000878,53354.847891360005 2025-06-26,09:07:11.000,177,10999064,13005,0,1750928830,12992.355061479997,31.18034586000431,53354.81994288001 2025-06-26,09:07:12.000,177,10999075,12845,0,1750928831,12992.402215649992,31.257886290004535,53354.84090424001 2025-06-26,09:07:13.000,177,10999080,12765,0,1750928832,12992.456106129997,31.24378802999854,53354.85487848 2025-06-26,09:07:14.000,177,10999076,12885,0,1750928833,12992.496523989998,31.28608281000197,53354.77802016 2025-06-26,09:07:15.000,177,10999092,12845,0,1750928834,12992.637986499998,31.34247585000412,53354.80596864 2025-06-26,09:07:16.000,177,10999128,12965,0,1750928835,12992.732294839989,31.370672370001557,53354.7570588 2025-06-26,09:07:17.000,177,10999076,12565,0,1750928836,12992.867021039994,31.398868889998994,53354.74308456001 2025-06-26,09:07:18.000,177,10999116,12645,0,1750928837,12992.968065689995,31.420016280004347,53354.798981520005 2025-06-26,09:07:19.000,177,10999161,12965,0,1750928838,12993.0421651,31.427065410003706,53354.77103304001 2025-06-26,09:07:20.000,177,10999092,13005,0,1750928839,12993.07584664999,31.412967149997712,53354.79199440001 2025-06-26,09:07:21.000,177,10999099,13005,0,1750928840,12993.069110339995,31.405918019998353,53354.78500728 2025-06-26,09:07:22.000,177,10999126,12925,0,1750928841,12993.048901409995,31.405918019998353,53354.750071680006 2025-06-26,09:07:23.000,177,10999095,12845,0,1750928842,12993.028692479995,31.35657411000284,53354.81295576 2025-06-26,09:07:24.000,177,10999119,12725,0,1750928843,12992.95459306999,31.314279329999408,53354.83391712 2025-06-26,09:07:25.000,177,10999087,12925,0,1750928844,12992.846812109994,31.314279329999408,53354.76404592 2025-06-26,09:07:26.000,177,10999086,12885,0,1750928845,12992.779449009999,31.279033680002613,53354.72212320001 2025-06-26,09:07:27.000,177,10999100,12805,0,1750928846,12992.725558529994,31.201493250002386,53354.729110320004 2025-06-26,09:07:28.000,177,10999102,12725,0,1750928847,12992.685140669993,31.173296729997674,53354.750071680006 2025-06-26,09:07:29.000,177,10999101,12885,0,1750928848,12992.637986499998,31.152149339999596,53354.680200480005 2025-06-26,09:07:30.000,177,10999076,12805,0,1750928849,12992.644722809993,31.088707169998088,53354.694174719996 2025-06-26,09:07:31.000,177,10999122,12765,0,1750928850,12992.658195429998,31.07460890999937,53354.72212320001 2025-06-26,09:07:32.000,177,10999086,12965,0,1750928851,12992.590832329988,31.039363260002574,53354.66622624 2025-06-26,09:07:33.000,177,10999078,12885,0,1750928852,12992.624513879993,30.961822830002347,53354.631290640005 2025-06-26,09:07:34.000,177,10999137,12805,0,1750928853,12992.644722809993,30.975921090001066,53354.58936792 2025-06-26,09:07:35.000,177,10999126,12685,0,1750928854,12992.671668049989,30.982970220000425,53354.582380800006 2025-06-26,09:07:36.000,177,10999083,12765,0,1750928855,12992.752503769989,30.961822830002347,53354.58936792 2025-06-26,09:07:37.000,177,10999081,12605,0,1750928856,12992.786185319994,30.975921090001066,53354.561419440004 2025-06-26,09:07:38.000,177,10999117,13165,0,1750928857,12992.85354841999,30.982970220000425,53354.57539368001 2025-06-26,09:07:39.000,177,10999093,12605,0,1750928858,12992.98153831,30.997068479999143,53354.49154824 2025-06-26,09:07:40.000,177,10999092,12805,0,1750928859,12993.08258296,30.997068479999143,53354.51949672 2025-06-26,09:07:41.000,177,10999110,12605,0,1750928860,12993.22404547,31.07460890999937,53354.53347096001 2025-06-26,09:07:42.000,177,10999067,12765,0,1750928861,12993.392453219996,31.12395282000216,53354.5474452 2025-06-26,09:07:43.000,177,10999113,12925,0,1750928862,12993.527179420002,31.173296729997674,53354.51949672 2025-06-26,09:07:44.000,177,10999163,12885,0,1750928863,12993.736005029998,31.215591510001104,53354.61032928 2025-06-26,09:07:45.000,177,10999123,12685,0,1750928864,12993.951566949989,31.29313194000133,53354.60334216001 2025-06-26,09:07:46.000,177,10999126,12725,0,1750928865,12994.16039256,31.398868889998994,53354.694174719996 2025-06-26,09:07:47.000,177,10999121,12725,0,1750928866,12994.328800309995,31.441163670002425,53354.74308456001 2025-06-26,09:07:48.000,177,10999127,12845,0,1750928867,12994.497208059991,31.497556710004574,53354.77802016 2025-06-26,09:07:49.000,177,10999136,12885,0,1750928868,12994.712769979997,31.53280236000137,53354.82693 2025-06-26,09:07:50.000,177,10999160,12765,0,1750928869,12994.887914040002,31.596244530002878,53354.82693 2025-06-26,09:07:51.000,177,10999111,12965,0,1750928870,12995.022640239993,31.64558843999839,53354.95968528001 2025-06-26,09:07:52.000,177,10999113,12765,0,1750928871,12995.150630129989,31.687883220001822,53355.04353072 2025-06-26,09:07:53.000,177,10999080,12965,0,1750928872,12995.224729539994,31.71607973999926,53355.064492080004 2025-06-26,09:07:54.000,177,10999142,12725,0,1750928873,12995.35271942999,31.69493235000118,53355.14833752 2025-06-26,09:07:55.000,177,10999128,12645,0,1750928874,12995.43355514999,31.723128869998618,53355.20423448001 2025-06-26,09:07:56.000,177,10999128,12725,0,1750928875,12995.527863489995,31.71607973999926,53355.28807992 2025-06-26,09:07:57.000,177,10999118,12765,0,1750928876,12995.62217183,31.71607973999926,53355.364938239996 2025-06-26,09:07:58.000,177,10999076,12885,0,1750928877,12995.68279862,31.65263756999775,53355.469745040005 2025-06-26,09:07:59.000,177,10999107,13005,0,1750928878,12995.797315889991,31.64558843999839,53355.49769352 2025-06-26,09:08:00.000,177,10999117,12965,0,1750928879,12995.878151609992,31.638539309999032,53355.588526080006 2025-06-26,09:08:01.000,177,10999071,12765,0,1750928880,12995.925305780002,31.624441050000314,53355.64442304 2025-06-26,09:08:02.000,177,10999076,12845,0,1750928881,12995.945514710002,31.5750971400048,53355.71429424 2025-06-26,09:08:03.000,177,10999135,12725,0,1750928882,12995.985932570002,31.553949749999447,53355.78416544 2025-06-26,09:08:04.000,177,10999084,12885,0,1750928883,12995.992668879997,31.52575323000201,53355.81211392 2025-06-26,09:08:05.000,177,10999101,12645,0,1750928884,12996.053295669997,31.51870410000265,53355.83307528 2025-06-26,09:08:06.000,177,10999107,12805,0,1750928885,12996.026350430002,31.504605840003933,53355.854036640005 2025-06-26,09:08:07.000,177,10999100,12765,0,1750928886,12996.100449839993,31.497556710004574,53355.94486920001 2025-06-26,09:08:08.000,177,10999146,12685,0,1750928887,12996.140867699993,31.51870410000265,53355.91692072001 2025-06-26,09:08:09.000,177,10999106,12925,0,1750928888,12996.235176039998,31.51870410000265,53355.99377904001 2025-06-26,09:08:10.000,177,10999109,12805,0,1750928889,12996.342956999993,31.58214627000416,53356.01474040001 2025-06-26,09:08:11.000,177,10999125,12925,0,1750928890,12996.477683199999,31.617391920000955,53356.035701759996 2025-06-26,09:08:12.000,177,10999154,12805,0,1750928891,12996.59893678,31.680834090002463,53356.06365024001 2025-06-26,09:08:13.000,177,10999083,12925,0,1750928892,12996.72019036,31.666735830003745,53356.13352144001 2025-06-26,09:08:14.000,177,10999117,12845,0,1750928893,12996.86165287,31.659686700004386,53356.189418400005 2025-06-26,09:08:15.000,177,10999080,12845,0,1750928894,12996.94248859,31.71607973999926,53356.224354 2025-06-26,09:08:16.000,177,10999098,12765,0,1750928895,12997.090687409996,31.730177999997977,53356.26627672 2025-06-26,09:08:17.000,177,10999115,12765,0,1750928896,12997.198468369992,31.70198148000054,53356.23134112001 2025-06-26,09:08:18.000,177,10999151,12845,0,1750928897,12997.299513019992,31.723128869998618,53356.3640964 2025-06-26,09:08:19.000,177,10999102,12965,0,1750928898,12997.380348739993,31.76542365000205,53356.39204488 2025-06-26,09:08:20.000,177,10999153,12645,0,1750928899,12997.528547559989,31.75837452000269,53356.45492896 2025-06-26,09:08:21.000,177,10999149,12965,0,1750928900,12997.649801139989,31.772472780001408,53356.51082592 2025-06-26,09:08:22.000,177,10999072,12725,0,1750928901,12997.77779103,31.81476756000484,53356.594671360006 2025-06-26,09:08:23.000,177,10999136,12605,0,1750928902,12997.91925354,31.835914950002916,53356.63659408001 2025-06-26,09:08:24.000,177,10999124,12885,0,1750928903,12998.05397973999,31.850013210001634,53356.6785168 2025-06-26,09:08:25.000,177,10999119,12965,0,1750928904,12998.188705939996,31.87820972999907,53356.76934936 2025-06-26,09:08:26.000,177,10999106,12685,0,1750928905,12998.336904759992,31.89230798999779,53356.85319480001 2025-06-26,09:08:27.000,177,10999092,12685,0,1750928906,12998.424476790002,31.93460277000122,53356.90210464001 2025-06-26,09:08:28.000,177,10999077,12725,0,1750928907,12998.471630959997,31.962799289998657,53356.94402736 2025-06-26,09:08:29.000,177,10999078,13045,0,1750928908,12998.606357160003,31.97689755000465,53357.05582128 2025-06-26,09:08:30.000,177,10999057,12925,0,1750928909,12998.666983949988,32.06148711000424,53357.12569248 2025-06-26,09:08:31.000,177,10999109,12525,0,1750928910,12998.781501219994,32.05443798000488,53357.21652504001 2025-06-26,09:08:32.000,177,10999128,12845,0,1750928911,12998.862336939994,32.17427319000126,53357.314344720005 2025-06-26,09:08:33.000,177,10999110,12965,0,1750928912,12998.97685421,32.258862750000844,53357.32831896 2025-06-26,09:08:34.000,177,10999108,13045,0,1750928913,12999.15199826999,32.301157530004275,53357.433125760006 2025-06-26,09:08:35.000,177,10999056,13125,0,1750928914,12999.33387863999,32.35755056999915,53357.49600984 2025-06-26,09:08:36.000,177,10999114,12805,0,1750928915,12999.502286390001,32.36459969999851,53357.56588104 2025-06-26,09:08:37.000,177,10999078,12885,0,1750928916,12999.684166760002,32.4139436100013,53357.61479088 2025-06-26,09:08:38.000,177,10999084,13005,0,1750928917,12999.933410229998,32.4139436100013,53357.75453328 2025-06-26,09:08:39.000,177,10999043,12885,0,1750928918,13000.122026909994,32.428041870000015,53357.83837872001 2025-06-26,09:08:40.000,177,10999102,12805,0,1750928919,13000.33085251999,32.428041870000015,53357.915237040004 2025-06-26,09:08:41.000,177,10999133,12965,0,1750928920,13000.53294181999,32.442140129998734,53357.99209536 2025-06-26,09:08:42.000,177,10999098,12805,0,1750928921,13000.701349570001,32.484434910002165,53358.08991504 2025-06-26,09:08:43.000,177,10999064,12765,0,1750928922,13000.916911489992,32.55492621000303,53358.17376048001 2025-06-26,09:08:44.000,177,10999049,12965,0,1750928923,13001.071846619998,32.56902447000175,53358.2855544 2025-06-26,09:08:45.000,177,10999041,12765,0,1750928924,13001.233518059998,32.63246664000326,53358.40433544 2025-06-26,09:08:46.000,177,10999076,12805,0,1750928925,13001.34803532999,32.69590881000477,53358.50914224001 2025-06-26,09:08:47.000,177,10999104,12885,0,1750928926,13001.46928890999,32.7241053300022,53358.54407784 2025-06-26,09:08:48.000,177,10999084,12765,0,1750928927,13001.61075141999,32.78754750000371,53358.76067856 2025-06-26,09:08:49.000,177,10999067,12845,0,1750928928,13001.684850829995,32.886235320002015,53358.823562640006 2025-06-26,09:08:50.000,177,10999092,12765,0,1750928929,13001.765686549996,32.92148096999881,53358.921382320004 2025-06-26,09:08:51.000,177,10999051,13005,0,1750928930,13001.833049649991,32.99902139999904,53358.99824064 2025-06-26,09:08:52.000,177,10999100,12645,0,1750928931,13001.880203820001,33.05541444000119,53359.16593152 2025-06-26,09:08:53.000,177,10999048,12965,0,1750928932,13001.961039540001,33.104758350003976,53359.19388 2025-06-26,09:08:54.000,177,10999073,12965,0,1750928933,13002.041875260002,33.15410225999949,53359.31964816001 2025-06-26,09:08:55.000,177,10999097,12845,0,1750928934,13002.149656219997,33.1822987800042,53359.43842920001 2025-06-26,09:08:56.000,177,10999108,12725,0,1750928935,13002.230491939998,33.252790079997794,53359.494326160006 2025-06-26,09:08:57.000,177,10999025,12885,0,1750928936,13002.358481829993,33.27393747000315,53359.6480428 2025-06-26,09:08:58.000,177,10999102,12725,0,1750928937,13002.493208029999,33.252790079997794,53359.66900416 2025-06-26,09:08:59.000,177,10999108,12925,0,1750928938,13002.641406849994,33.238691819999076,53359.808746560004 2025-06-26,09:09:00.000,177,10999074,12965,0,1750928939,13002.78960566999,33.245740949998435,53359.90656624 2025-06-26,09:09:01.000,177,10999096,12765,0,1750928940,13002.89738663,33.18934791000356,53360.0323344 2025-06-26,09:09:02.000,177,10999112,13125,0,1750928941,13002.95127710999,33.21049530000164,53360.15111544 2025-06-26,09:09:03.000,177,10999109,12685,0,1750928942,13003.03884914,33.18934791000356,53360.1720768 2025-06-26,09:09:04.000,177,10999128,12965,0,1750928943,13003.079267000001,33.111807480003336,53360.25592224001 2025-06-26,09:09:05.000,177,10999059,12725,0,1750928944,13003.079267000001,33.09066008999798,53360.33976768 2025-06-26,09:09:06.000,177,10999041,12605,0,1750928945,13003.106212239996,33.05541444000119,53360.43758736 2025-06-26,09:09:07.000,177,10999078,12925,0,1750928946,13003.112948549991,33.05541444000119,53360.53540704 2025-06-26,09:09:08.000,177,10999108,12765,0,1750928947,13003.139893790001,33.03426705000311,53360.61226536001 2025-06-26,09:09:09.000,177,10999092,12645,0,1750928948,13003.119684860001,33.08361095999862,53360.647200960004 2025-06-26,09:09:10.000,177,10999095,12765,0,1750928949,13003.119684860001,33.076561829999264,53360.717072160005 2025-06-26,09:09:11.000,177,10999051,12765,0,1750928950,13003.106212239996,33.062463570000546,53360.814891840004 2025-06-26,09:09:12.000,177,10999114,12965,0,1750928951,13003.119684860001,33.069512699999905,53360.84982744 2025-06-26,09:09:13.000,177,10999105,12965,0,1750928952,13003.126421169996,33.09770922000462,53360.8707888 2025-06-26,09:09:14.000,177,10999102,12645,0,1750928953,13003.207256889997,33.118856610002695,53360.933672880004 2025-06-26,09:09:15.000,177,10999078,12605,0,1750928954,13003.234202129992,33.15410225999949,53361.06642816 2025-06-26,09:09:16.000,177,10999102,12805,0,1750928955,13003.261147370002,33.14705313000013,53361.08738952 2025-06-26,09:09:17.000,177,10999111,12765,0,1750928956,13003.281356300002,33.14705313000013,53361.16424784001 2025-06-26,09:09:18.000,177,10999135,12805,0,1750928957,13003.288092609997,33.104758350003976,53361.1852092 2025-06-26,09:09:19.000,177,10999103,12965,0,1750928958,13003.281356300002,33.118856610002695,53361.2550804 2025-06-26,09:09:20.000,177,10999101,12805,0,1750928959,13003.213993199992,33.09066008999798,53361.31097736001 2025-06-26,09:09:21.000,177,10999097,12765,0,1750928960,13003.193784269992,33.04131618000247,53361.3249516 2025-06-26,09:09:22.000,177,10999132,12805,0,1750928961,13003.079267000001,32.99902139999904,53361.3249516 2025-06-26,09:09:23.000,177,10999097,12805,0,1750928962,13003.072530689991,32.91443183999945,53361.36687432 2025-06-26,09:09:24.000,177,10999100,12885,0,1750928963,13002.97822235,32.893284450001374,53361.42277128 2025-06-26,09:09:25.000,177,10999122,12885,0,1750928964,13002.95801342,32.82279315000051,53361.44373264 2025-06-26,09:09:26.000,177,10999107,12805,0,1750928965,13002.883914009995,32.78049837000435,53361.457706880006 2025-06-26,09:09:27.000,177,10999105,12845,0,1750928966,13002.803078289995,32.69590881000477,53361.47866824001 2025-06-26,09:09:28.000,177,10999106,12885,0,1750928967,13002.70876994999,32.660663160000695,53361.464694 2025-06-26,09:09:29.000,177,10999088,12605,0,1750928968,13002.600988989994,32.540827950004314,53361.47866824001 2025-06-26,09:09:30.000,177,10999111,12605,0,1750928969,13002.479735409994,32.540827950004314,53361.52757808001 2025-06-26,09:09:31.000,177,10999156,13085,0,1750928970,13002.378690759993,32.49853317000088,53361.44373264 2025-06-26,09:09:32.000,177,10999075,13085,0,1750928971,13002.210283009998,32.49853317000088,53361.464694 2025-06-26,09:09:33.000,177,10999104,13045,0,1750928972,13002.068820499997,32.45623839000473,53361.49962960001 2025-06-26,09:09:34.000,177,10999113,12765,0,1750928973,13001.900412750001,32.40689448000194,53361.47168112 2025-06-26,09:09:35.000,177,10999099,12765,0,1750928974,13001.69158713999,32.371648829997866,53361.37386144 2025-06-26,09:09:36.000,177,10999088,12645,0,1750928975,13001.52991569999,32.301157530004275,53361.3948228 2025-06-26,09:09:37.000,177,10999107,12885,0,1750928976,13001.307617469989,32.294108400004916,53361.30399024 2025-06-26,09:09:38.000,177,10999084,13125,0,1750928977,13001.105528169988,32.23771536000277,53361.2550804 2025-06-26,09:09:39.000,177,10999112,12765,0,1750928978,13000.923647800002,32.15312580000318,53361.24809328 2025-06-26,09:09:40.000,177,10999118,12765,0,1750928979,13000.694613259991,32.08968363000167,53361.19918344 2025-06-26,09:09:41.000,177,10999117,12965,0,1750928980,13000.49926027,32.033290589999524,53361.05944104 2025-06-26,09:09:42.000,177,10999093,12685,0,1750928981,13000.303907279995,31.98394668000401,53361.02450544001 2025-06-26,09:09:43.000,177,10999105,12765,0,1750928982,13000.10855428999,31.9205045100025,53360.94764712001 2025-06-26,09:09:44.000,177,10999149,12645,0,1750928983,12999.967091779989,31.842964080002275,53360.835853200006 2025-06-26,09:09:45.000,177,10999130,13005,0,1750928984,12999.805420340002,31.772472780001408,53360.765982000004 2025-06-26,09:09:46.000,177,10999113,12765,0,1750928985,12999.643748900002,31.69493235000118,53360.71008504001 2025-06-26,09:09:47.000,177,10999138,12765,0,1750928986,12999.428186979996,31.58214627000416,53360.60527824 2025-06-26,09:09:48.000,177,10999092,12725,0,1750928987,12999.27998816,31.504605840003933,53360.479510080004 2025-06-26,09:09:49.000,177,10999098,12725,0,1750928988,12999.09810779,31.448212800001784,53360.35374192001 2025-06-26,09:09:50.000,177,10999115,12645,0,1750928989,12998.875809559999,31.34247585000412,53360.25592224001 2025-06-26,09:09:51.000,177,10999108,12805,0,1750928990,12998.673720259998,31.28608281000197,53360.13714120001 2025-06-26,09:09:52.000,177,10999152,12765,0,1750928991,12998.505312510002,31.229689769999823,53360.03932152001 2025-06-26,09:09:53.000,177,10999109,12885,0,1750928992,12998.350377379997,31.159198469998955,53359.892592 2025-06-26,09:09:54.000,177,10999173,12845,0,1750928993,12998.18196963,31.13100195000152,53359.780798080006 2025-06-26,09:09:55.000,177,10999127,12845,0,1750928994,12997.97988033,31.08165803999873,53359.63406856001 2025-06-26,09:09:56.000,177,10999092,12645,0,1750928995,12997.83841782,31.039363260002574,53359.53624888001 2025-06-26,09:09:57.000,177,10999106,12765,0,1750928996,12997.656537449999,30.997068479999143,53359.35458376 2025-06-26,09:09:58.000,177,10999137,12645,0,1750928997,12997.474657079998,30.982970220000425,53359.277725440006 2025-06-26,09:09:59.000,177,10999133,12765,0,1750928998,12997.198468369992,30.95477370000299,53359.11702168 2025-06-26,09:10:00.000,177,10999136,12885,0,1750928999,12996.8818618,30.912478919999558,53358.99824064 2025-06-26,09:10:01.000,177,10999109,12605,0,1750929000,12996.67303618999,30.827889359999972,53358.81657552001 2025-06-26,09:10:02.000,177,10999104,12645,0,1750929001,12996.376638549998,30.764447189998464,53358.71875584 2025-06-26,09:10:03.000,177,10999078,12925,0,1750929002,12996.039823049992,30.70100502000423,53358.52311648 2025-06-26,09:10:04.000,177,10999146,12605,0,1750929003,12995.70300755,30.623464590004005,53358.320490000006 2025-06-26,09:10:05.000,177,10999151,12765,0,1750929004,12995.325774189994,30.552973290003138,53358.152799120006 2025-06-26,09:10:06.000,177,10999119,12805,0,1750929005,12994.968749760003,30.468383730003552,53357.99908248 2025-06-26,09:10:07.000,177,10999119,12685,0,1750929006,12994.557834849991,30.376745040004607,53357.84536584 2025-06-26,09:10:08.000,177,10999172,12765,0,1750929007,12994.146919939994,30.292155479997746,53357.628765120004 2025-06-26,09:10:09.000,177,10999114,12685,0,1750929008,12993.736005029998,30.20756591999816,53357.42613864001 2025-06-26,09:10:10.000,177,10999146,12845,0,1750929009,12993.318353809991,30.08068158000242,53357.23748640001 2025-06-26,09:10:11.000,177,10999103,12885,0,1750929010,12992.92091152,30.010190280001552,53356.96498872 2025-06-26,09:10:12.000,177,10999128,12805,0,1750929011,12992.530205540002,29.91150246000325,53356.706465279996 2025-06-26,09:10:13.000,177,10999170,12605,0,1750929012,12992.166444800001,29.81281463999767,53356.53178728 2025-06-26,09:10:14.000,177,10999160,12965,0,1750929013,12991.80268406,29.700028560000646,53356.28025096001 2025-06-26,09:10:15.000,177,10999088,12925,0,1750929014,12991.445659629993,29.61543900000106,53356.01474040001 2025-06-26,09:10:16.000,177,10999118,12765,0,1750929015,12991.054953649997,29.573144220004906,53355.81910104 2025-06-26,09:10:17.000,177,10999135,12685,0,1750929016,12990.74508339,29.474456399999326,53355.588526080006 2025-06-26,09:10:18.000,177,10999088,13125,0,1750929017,12990.354377409989,29.38281771000038,53355.33698976 2025-06-26,09:10:19.000,177,10999083,12845,0,1750929018,12989.997352979997,29.291179020001437,53355.09244056 2025-06-26,09:10:20.000,177,10999144,12605,0,1750929019,12989.714427959996,29.241835109998647,53354.81295576 2025-06-26,09:10:21.000,177,10999101,12685,0,1750929020,12989.411294009995,29.121999900002265,53354.64526488 2025-06-26,09:10:22.000,177,10999126,12605,0,1750929021,12989.128368989994,29.079705119998835,53354.37975432 2025-06-26,09:10:23.000,177,10999114,12725,0,1750929022,12988.852180280002,29.04445947000204,53354.12123088001 2025-06-26,09:10:24.000,177,10999124,12725,0,1750929023,12988.596200499996,29.016262950004602,53353.90463016001 2025-06-26,09:10:25.000,177,10999142,12685,0,1750929024,12988.333484409995,28.938722520004376,53353.70200368 2025-06-26,09:10:26.000,177,10999100,12805,0,1750929025,12988.070768319994,28.896427740000945,53353.457454480005 2025-06-26,09:10:27.000,177,10999119,12645,0,1750929026,12987.828261159993,28.86118209000415,53353.23386664001 2025-06-26,09:10:28.000,177,10999128,12605,0,1750929027,12987.612699240002,28.847083829998155,53352.99630456001 2025-06-26,09:10:29.000,177,10999135,12605,0,1750929028,12987.336510529996,28.882329480002227,53352.77970384001 2025-06-26,09:10:30.000,177,10999125,12765,0,1750929029,12987.18157539999,28.903476870000304,53352.570090240006 2025-06-26,09:10:31.000,177,10999067,12685,0,1750929030,12987.04011288999,28.917575129999022,53352.36746376 2025-06-26,09:10:32.000,177,10999160,13285,0,1750929031,12986.93906823999,28.98806642999989,53352.18579864001 2025-06-26,09:10:33.000,177,10999141,12725,0,1750929032,12986.91885930999,29.009213819997967,53351.99015928001 2025-06-26,09:10:34.000,177,10999108,12925,0,1750929033,12986.912122999995,29.100852510004188,53351.82246840001 2025-06-26,09:10:35.000,177,10999136,13005,0,1750929034,12986.91885930999,29.114950770002906,53351.63381616001 2025-06-26,09:10:36.000,177,10999139,12965,0,1750929035,12987.00643134,29.17134380999778,53351.45913816 2025-06-26,09:10:37.000,177,10999148,12805,0,1750929036,12987.134421229995,29.21363859000121,53351.36830560001 2025-06-26,09:10:38.000,177,10999136,12685,0,1750929037,12987.282620049991,29.234785979999288,53351.228563200006 2025-06-26,09:10:39.000,177,10999100,12565,0,1750929038,12987.410609940001,29.312326409999514,53351.09580792 2025-06-26,09:10:40.000,177,10999115,12885,0,1750929039,12987.565545069992,29.425112490003812,53350.991001120005 2025-06-26,09:10:41.000,177,10999176,12885,0,1750929040,12987.626171859993,29.509702050003398,53350.85824584 2025-06-26,09:10:42.000,177,10999130,12685,0,1750929041,12987.740689129998,29.573144220004906,53350.78837464 2025-06-26,09:10:43.000,177,10999101,12925,0,1750929042,12987.841733779998,29.67888117000257,53350.7394648 2025-06-26,09:10:44.000,177,10999163,12845,0,1750929043,12987.909096879994,29.770519860001514,53350.57876104001 2025-06-26,09:10:45.000,177,10999114,12965,0,1750929044,12987.962987359999,29.932649850001326,53350.57177392 2025-06-26,09:10:46.000,177,10999121,12925,0,1750929045,12988.08424094,30.01723941000091,53350.4949156 2025-06-26,09:10:47.000,177,10999114,12725,0,1750929046,12988.212230829995,30.158222010002646,53350.39709592 2025-06-26,09:10:48.000,177,10999117,12965,0,1750929047,12988.421056439991,30.27100808999967,53350.41805728 2025-06-26,09:10:49.000,177,10999112,12605,0,1750929048,12988.629882050001,30.404941560002044,53350.37613456 2025-06-26,09:10:50.000,177,10999137,12805,0,1750929049,12988.818498729997,30.49658025000099,53350.32722472 2025-06-26,09:10:51.000,177,10999125,12525,0,1750929050,12989.027324339993,30.60936632999801,53350.36216032001 2025-06-26,09:10:52.000,177,10999171,12725,0,1750929051,12989.21594101999,30.693955890004872,53350.34818608 2025-06-26,09:10:53.000,177,10999094,12725,0,1750929052,12989.4045577,30.771496319997823,53350.2503664 2025-06-26,09:10:54.000,177,10999147,12525,0,1750929053,12989.552756519995,30.799692840002535,53350.341198960006 2025-06-26,09:10:55.000,177,10999165,12885,0,1750929054,12989.660537479991,30.84198761999869,53350.31325048001 2025-06-26,09:10:56.000,177,10999111,13085,0,1750929055,12989.808736300001,30.926577179998276,53350.31325048001 2025-06-26,09:10:57.000,177,10999127,12565,0,1750929056,12989.889572020002,30.975921090001066,53350.285302 2025-06-26,09:10:58.000,177,10999175,12645,0,1750929057,12990.004089289992,31.01116673999786,53350.33421184001 2025-06-26,09:10:59.000,177,10999166,13125,0,1750929058,12990.111870250003,31.018215870004497,53350.29228912001 2025-06-26,09:11:00.000,177,10999155,12885,0,1750929059,12990.179233349998,31.025265000003856,53350.341198960006 2025-06-26,09:11:01.000,177,10999099,12765,0,1750929060,12990.253332759989,30.990019349999784,53350.29228912001 2025-06-26,09:11:02.000,177,10999104,13165,0,1750929061,12990.280277999998,30.968871960001707,53350.285302 2025-06-26,09:11:03.000,177,10999149,12445,0,1750929062,12990.320695859999,30.919528049998917,53350.31325048001 2025-06-26,09:11:04.000,177,10999173,12685,0,1750929063,12990.340904789999,30.84198761999869,53350.29927624 2025-06-26,09:11:05.000,177,10999138,12725,0,1750929064,12990.307223239994,30.792643710003176,53350.26434064001 2025-06-26,09:11:06.000,177,10999139,12805,0,1750929065,12990.280277999998,30.67280849999952,53350.27831488 2025-06-26,09:11:07.000,177,10999111,12965,0,1750929066,12990.199442279998,30.567071550001856,53350.22940504 2025-06-26,09:11:08.000,177,10999088,12805,0,1750929067,12990.105133939993,30.48248199000227,53350.18748232 2025-06-26,09:11:09.000,177,10999118,12685,0,1750929068,12990.044507149993,30.404941560002044,53350.152546720004 2025-06-26,09:11:10.000,177,10999118,12965,0,1750929069,12989.956935119997,30.25690983000095,53350.054727040006 2025-06-26,09:11:11.000,177,10999119,12685,0,1750929070,12989.929989880002,30.144123750003928,53350.0407528 2025-06-26,09:11:12.000,177,10999143,12685,0,1750929071,12989.862626779992,30.101828970000497,53349.95690736001 2025-06-26,09:11:13.000,177,10999128,12885,0,1750929072,12989.842417849992,30.0665833200037,53349.92197176 2025-06-26,09:11:14.000,177,10999104,12805,0,1750929073,12989.795263679996,30.03838679999899,53349.866074800004 2025-06-26,09:11:15.000,177,10999121,12525,0,1750929074,12989.66727379,30.003141150002193,53349.768255120005 2025-06-26,09:11:16.000,177,10999169,12925,0,1750929075,12989.593174379996,29.90445333000389,53349.67742256 2025-06-26,09:11:17.000,177,10999097,12845,0,1750929076,12989.431502939995,29.869207679999818,53349.56562864 2025-06-26,09:11:18.000,177,10999134,12765,0,1750929077,12989.350667219995,29.81281463999767,53349.52370592001 2025-06-26,09:11:19.000,177,10999145,12605,0,1750929078,12989.222677329999,29.883305939998536,53349.432873360005 2025-06-26,09:11:20.000,177,10999115,12485,0,1750929079,12989.121632679999,29.833962030003022,53349.335053680006 2025-06-26,09:11:21.000,177,10999118,12965,0,1750929080,12988.973433859988,29.763470730002155,53349.23024688 2025-06-26,09:11:22.000,177,10999071,12765,0,1750929081,12988.852180280002,29.728225079998083,53349.12544008 2025-06-26,09:11:23.000,177,10999081,12965,0,1750929082,12988.683772529992,29.62248813000042,53349.04159464001 2025-06-26,09:11:24.000,177,10999099,12725,0,1750929083,12988.575991569996,29.537898570000834,53348.887878 2025-06-26,09:11:25.000,177,10999087,12965,0,1750929084,12988.461474299991,29.474456399999326,53348.880890880006 2025-06-26,09:11:26.000,177,10999115,12965,0,1750929085,12988.333484409995,29.45330901000125,53348.762109840005 2025-06-26,09:11:27.000,177,10999076,13045,0,1750929086,12988.32001178999,29.411014229997818,53348.68525152001 2025-06-26,09:11:28.000,177,10999079,12965,0,1750929087,12988.23917606999,29.38986683999974,53348.58044472 2025-06-26,09:11:29.000,177,10999143,12965,0,1750929088,12988.151604039995,29.354621190002945,53348.475637920004 2025-06-26,09:11:30.000,177,10999081,12765,0,1750929089,12988.09771355999,29.354621190002945,53348.37083112001 2025-06-26,09:11:31.000,177,10999102,12605,0,1750929090,12987.969723669994,29.3969159699991,53348.34288264 2025-06-26,09:11:32.000,177,10999096,12645,0,1750929091,12987.828261159993,29.411014229997818,53348.25205008001 2025-06-26,09:11:33.000,177,10999105,12965,0,1750929092,12987.700271269998,29.375768580001022,53348.08435920001 2025-06-26,09:11:34.000,177,10999123,13005,0,1750929093,12987.659853409998,29.375768580001022,53348.03544936001 2025-06-26,09:11:35.000,177,10999102,12765,0,1750929094,12987.619435549997,29.411014229997818,53347.88173272 2025-06-26,09:11:36.000,177,10999078,12965,0,1750929095,12987.605962929993,29.45330901000125,53347.81186152 2025-06-26,09:11:37.000,177,10999096,12645,0,1750929096,12987.626171859993,29.516751180002757,53347.74199032 2025-06-26,09:11:38.000,177,10999110,12765,0,1750929097,12987.659853409998,29.594291610002983,53347.70006760001 2025-06-26,09:11:39.000,177,10999120,12805,0,1750929098,12987.700271269998,29.685930300001928,53347.61622216 2025-06-26,09:11:40.000,177,10999107,12605,0,1750929099,12987.733952819988,29.79166724999959,53347.50442824 2025-06-26,09:11:41.000,177,10999127,12765,0,1750929100,12987.814788539989,29.86215855000046,53347.44853128 2025-06-26,09:11:42.000,177,10999120,12765,0,1750929101,12987.902360569999,30.003141150002193,53347.43455704 2025-06-26,09:11:43.000,177,10999069,12805,0,1750929102,12987.936042119989,30.130025489997934,53347.371672960006 2025-06-26,09:11:44.000,177,10999121,12965,0,1750929103,12988.023614149999,30.285106349998387,53347.27385328001 2025-06-26,09:11:45.000,177,10999095,12885,0,1750929104,12988.070768319994,30.419039820000762,53347.252891920005 2025-06-26,09:11:46.000,177,10999052,12805,0,1750929105,12988.16507666,30.54592416000378,53347.16904648 2025-06-26,09:11:47.000,177,10999105,12845,0,1750929106,12988.232439759995,30.67280849999952,53347.16205936 2025-06-26,09:11:48.000,177,10999147,13045,0,1750929107,12988.25938499999,30.785594580003817,53347.12712376001 2025-06-26,09:11:49.000,177,10999106,12965,0,1750929108,12988.313275479995,30.912478919999558,53347.07821392001 2025-06-26,09:11:50.000,177,10999095,12605,0,1750929109,12988.34022071999,30.990019349999784,53347.07821392001 2025-06-26,09:11:51.000,177,10999102,12725,0,1750929110,12988.40084750999,31.018215870004497,53347.07821392001 2025-06-26,09:11:52.000,177,10999054,12765,0,1750929111,12988.461474299991,31.046412390001933,53347.0013556 2025-06-26,09:11:53.000,177,10999120,12765,0,1750929112,12988.515364779996,31.088707169998088,53346.987381360006 2025-06-26,09:11:54.000,177,10999064,12885,0,1750929113,12988.535573709996,31.18034586000431,53346.91052304001 2025-06-26,09:11:55.000,177,10999110,12885,0,1750929114,12988.501892159991,31.264935420003894,53346.917510160005 2025-06-26,09:11:56.000,177,10999050,12605,0,1750929115,12988.48841954,31.30723020000005,53346.917510160005 2025-06-26,09:11:57.000,177,10999103,12685,0,1750929116,12988.44800168,31.314279329999408,53346.868600320005 2025-06-26,09:11:58.000,177,10999099,13045,0,1750929117,12988.38737489,31.314279329999408,53346.8965488 2025-06-26,09:11:59.000,177,10999101,12765,0,1750929118,12988.30653917,31.34247585000412,53346.81270336001 2025-06-26,09:12:00.000,177,10999084,12645,0,1750929119,12988.26612131,31.363623240002198,53346.77776776 2025-06-26,09:12:01.000,177,10999071,12845,0,1750929120,12988.232439759995,31.363623240002198,53346.749819280005 2025-06-26,09:12:02.000,177,10999109,12605,0,1750929121,12988.15834034999,31.363623240002198,53346.72187080001 2025-06-26,09:12:03.000,177,10999072,13005,0,1750929122,12988.1246588,31.314279329999408,53346.72187080001 2025-06-26,09:12:04.000,177,10999116,12965,0,1750929123,12988.050559389994,31.34952498000348,53346.61007688 2025-06-26,09:12:05.000,177,10999076,12685,0,1750929124,12987.983196289999,31.35657411000284,53346.62405112001 2025-06-26,09:12:06.000,177,10999129,13085,0,1750929125,12987.929305809994,31.405918019998353,53346.5471928 2025-06-26,09:12:07.000,177,10999075,12965,0,1750929126,12987.882151639998,31.398868889998994,53346.52623144001 2025-06-26,09:12:08.000,177,10999110,12805,0,1750929127,12987.808052229993,31.420016280004347,53346.42841176 2025-06-26,09:12:09.000,177,10999104,13045,0,1750929128,12987.767634369993,31.398868889998994,53346.37950192 2025-06-26,09:12:10.000,177,10999085,12885,0,1750929129,12987.707007579993,31.405918019998353,53346.33059208 2025-06-26,09:12:11.000,177,10999111,12565,0,1750929130,12987.659853409998,31.434114540003065,53346.22578528 2025-06-26,09:12:12.000,177,10999083,12685,0,1750929131,12987.599226619997,31.441163670002425,53346.197836800005 2025-06-26,09:12:13.000,177,10999103,12805,0,1750929132,12987.612699240002,31.405918019998353,53346.079055760005 2025-06-26,09:12:14.000,177,10999104,12805,0,1750929133,12987.605962929993,31.377721500000916,53346.08604288 2025-06-26,09:12:15.000,177,10999098,12805,0,1750929134,12987.579017689997,31.391819759999635,53345.9882232 2025-06-26,09:12:16.000,177,10999092,12685,0,1750929135,12987.552072450002,31.363623240002198,53345.93232624001 2025-06-26,09:12:17.000,177,10999087,12605,0,1750929136,12987.511654590002,31.35657411000284,53345.911364880005 2025-06-26,09:12:18.000,177,10999084,12725,0,1750929137,12987.504918279992,31.33542672000476,53345.83450656001 2025-06-26,09:12:19.000,177,10999065,12605,0,1750929138,12987.444291489992,31.28608281000197,53345.78559672001 2025-06-26,09:12:20.000,177,10999103,13125,0,1750929139,12987.376928389996,31.24378802999854,53345.77162248 2025-06-26,09:12:21.000,177,10999112,12685,0,1750929140,12987.316301599996,31.229689769999823,53345.70175128 2025-06-26,09:12:22.000,177,10999079,12925,0,1750929141,12987.289356360001,31.194444120003027,53345.68777704001 2025-06-26,09:12:23.000,177,10999107,13005,0,1750929142,12987.242202189991,31.12395282000216,53345.624892960004 2025-06-26,09:12:24.000,177,10999137,12765,0,1750929143,12987.174839089996,31.01116673999786,53345.54104752 2025-06-26,09:12:25.000,177,10999100,12845,0,1750929144,12987.10747599,30.912478919999558,53345.49912480001 2025-06-26,09:12:26.000,177,10999125,12845,0,1750929145,12987.053585509995,30.757398059999105,53345.4641892 2025-06-26,09:12:27.000,177,10999159,12765,0,1750929146,12987.0468492,30.60936632999801,53345.38034376001 2025-06-26,09:12:28.000,177,10999111,12925,0,1750929147,12987.02664027,30.510678509999707,53345.40130512001 2025-06-26,09:12:29.000,177,10999119,13045,0,1750929148,12987.04011288999,30.341499390000536,53345.38034376001 2025-06-26,09:12:30.000,177,10999074,12805,0,1750929149,12987.06032181999,30.334450260001177,53345.31745968 2025-06-26,09:12:31.000,177,10999089,12725,0,1750929150,12987.0468492,30.355597649999254,53345.240601360005 2025-06-26,09:12:32.000,177,10999100,12485,0,1750929151,12987.013167649995,30.355597649999254,53345.23361424001 2025-06-26,09:12:33.000,177,10999092,12965,0,1750929152,12986.992958719995,30.292155479997746,53345.18470440001 2025-06-26,09:12:34.000,177,10999043,12445,0,1750929153,12986.94580455,30.278057219999027,53345.142781680006 2025-06-26,09:12:35.000,177,10999083,12565,0,1750929154,12986.952540859995,30.27100808999967,53345.10784608 2025-06-26,09:12:36.000,177,10999115,12845,0,1750929155,12986.99969502999,30.25690983000095,53345.13579456001 2025-06-26,09:12:37.000,177,10999098,12685,0,1750929156,12987.094003369995,30.26395896000031,53345.06592336001 2025-06-26,09:12:38.000,177,10999090,12525,0,1750929157,12987.2489385,30.32035200000246,53345.00303928 2025-06-26,09:12:39.000,177,10999068,12965,0,1750929158,12987.457764109997,30.390843300003326,53345.00303928 2025-06-26,09:12:40.000,177,10999091,12605,0,1750929159,12987.605962929993,30.348548519999895,53344.98207792 2025-06-26,09:12:41.000,177,10999070,12565,0,1750929160,12987.841733779998,30.362646779998613,53345.0100264 2025-06-26,09:12:42.000,177,10999104,12645,0,1750929161,12988.090977249994,30.44018720999884,53345.04496200001 2025-06-26,09:12:43.000,177,10999116,12645,0,1750929162,12988.272857619995,30.4472363399982,53345.05194912 2025-06-26,09:12:44.000,177,10999067,12725,0,1750929163,12988.40084750999,30.454285470004834,53345.05893624 2025-06-26,09:12:45.000,177,10999093,12685,0,1750929164,12988.515364779996,30.468383730003552,53345.072910480005 2025-06-26,09:12:46.000,177,10999105,12925,0,1750929165,12988.697245149997,30.48953112000163,53345.17073016 2025-06-26,09:12:47.000,177,10999121,12565,0,1750929166,12988.798289799997,30.510678509999707,53345.16374304001 2025-06-26,09:12:48.000,177,10999125,12605,0,1750929167,12988.872389210002,30.531825899997784,53345.21265288001 2025-06-26,09:12:49.000,177,10999122,12925,0,1750929168,12988.919543379998,30.48953112000163,53345.22662712 2025-06-26,09:12:50.000,177,10999111,12765,0,1750929169,12988.966697549993,30.524776769998425,53345.26854984 2025-06-26,09:12:51.000,177,10999066,12885,0,1750929170,12989.074478509989,30.53887503000442,53345.34540816 2025-06-26,09:12:52.000,177,10999106,12725,0,1750929171,12989.19573208999,30.524776769998425,53345.33842104 2025-06-26,09:12:53.000,177,10999101,12805,0,1750929172,12989.33719459999,30.468383730003552,53345.41527936 2025-06-26,09:12:54.000,177,10999111,12845,0,1750929173,12989.42476663,30.43313807999948,53345.48515056 2025-06-26,09:12:55.000,177,10999063,12565,0,1750929174,12989.492129729995,30.369695909997972,53345.51309904 2025-06-26,09:12:56.000,177,10999128,12645,0,1750929175,12989.50560235,30.390843300003326,53345.5340604 2025-06-26,09:12:57.000,177,10999107,12845,0,1750929176,12989.44497556,30.285106349998387,53345.575983120005 2025-06-26,09:12:58.000,177,10999096,12605,0,1750929177,12989.39782138999,30.172320270001364,53345.63886720001 2025-06-26,09:12:59.000,177,10999094,12805,0,1750929178,12989.35740352999,30.0665833200037,53345.7087384 2025-06-26,09:13:00.000,177,10999063,12885,0,1750929179,12989.33719459999,29.960846369998762,53345.72969976 2025-06-26,09:13:01.000,177,10999094,12725,0,1750929180,12989.269831499994,29.890355069997895,53345.79957096 2025-06-26,09:13:02.000,177,10999083,13125,0,1750929181,12989.242886259999,29.869207679999818,53345.79957096 2025-06-26,09:13:03.000,177,10999104,12605,0,1750929182,12989.155314229989,29.833962030003022,53345.77162248 2025-06-26,09:13:04.000,177,10999128,12725,0,1750929183,12989.034060649989,29.84806029000174,53345.813545200006 2025-06-26,09:13:05.000,177,10999091,12765,0,1750929184,12988.912807070003,29.81281463999767,53345.79957096 2025-06-26,09:13:06.000,177,10999103,13045,0,1750929185,12988.757871939997,29.784618120000232,53345.79957096 2025-06-26,09:13:07.000,177,10999083,12845,0,1750929186,12988.582727879992,29.84806029000174,53345.792583840004 2025-06-26,09:13:08.000,177,10999130,12765,0,1750929187,12988.394111199996,29.84101116000238,53345.792583840004 2025-06-26,09:13:09.000,177,10999107,12605,0,1750929188,12988.22570345,29.876256809999177,53345.75066112 2025-06-26,09:13:10.000,177,10999068,12765,0,1750929189,12988.11792248999,29.981993760004116,53345.72271264 2025-06-26,09:13:11.000,177,10999049,12965,0,1750929190,12987.97645997999,30.045435929998348,53345.71572552001 2025-06-26,09:13:12.000,177,10999065,12885,0,1750929191,12987.882151639998,30.13707462000457,53345.63188008 2025-06-26,09:13:13.000,177,10999123,12965,0,1750929192,12987.834997469989,30.193467659999442,53345.63188008 2025-06-26,09:13:14.000,177,10999051,12965,0,1750929193,12987.808052229993,30.186418530000083,53345.56200888 2025-06-26,09:13:15.000,177,10999082,12885,0,1750929194,12987.814788539989,30.172320270001364,53345.527073280005 2025-06-26,09:13:16.000,177,10999082,12925,0,1750929195,12987.868679019994,30.130025489997934,53345.49912480001 2025-06-26,09:13:17.000,177,10999109,12565,0,1750929196,12987.895624259989,30.094779840001138,53345.50611192 2025-06-26,09:13:18.000,177,10999084,13005,0,1750929197,12987.956251049989,30.052485059997707,53345.5340604 2025-06-26,09:13:19.000,177,10999097,12965,0,1750929198,12988.023614149999,29.981993760004116,53345.47117632001 2025-06-26,09:13:20.000,177,10999091,12965,0,1750929199,12988.17854927999,29.946748110000044,53345.4641892 2025-06-26,09:13:21.000,177,10999134,12645,0,1750929200,12988.22570345,29.876256809999177,53345.4641892 2025-06-26,09:13:22.000,177,10999101,12765,0,1750929201,12988.34022071999,29.826912900003663,53345.43624072 2025-06-26,09:13:23.000,177,10999074,12645,0,1750929202,12988.42779275,29.770519860001514,53345.408292240005 2025-06-26,09:13:24.000,177,10999061,12845,0,1750929203,12988.481683229991,29.763470730002155,53345.43624072 2025-06-26,09:13:25.000,177,10999088,12605,0,1750929204,12988.575991569996,29.826912900003663,53345.43624072 2025-06-26,09:13:26.000,177,10999107,12685,0,1750929205,12988.690508840002,29.8551094200011,53345.42925360001 2025-06-26,09:13:27.000,177,10999079,12965,0,1750929206,12988.825235039993,29.8551094200011,53345.50611192 2025-06-26,09:13:28.000,177,10999131,12805,0,1750929207,12988.899334449998,29.84101116000238,53345.54803464001 2025-06-26,09:13:29.000,177,10999059,13125,0,1750929208,12988.959961239998,29.826912900003663,53345.54104752 2025-06-26,09:13:30.000,177,10999099,12525,0,1750929209,12989.040796959998,29.763470730002155,53345.55502176 2025-06-26,09:13:31.000,177,10999093,12805,0,1750929210,12989.081214819998,29.714126819999365,53345.6039316 2025-06-26,09:13:32.000,177,10999075,12805,0,1750929211,12989.135105299989,29.66478291000385,53345.61790584001 2025-06-26,09:13:33.000,177,10999131,12725,0,1750929212,12989.188995779994,29.66478291000385,53345.68777704001 2025-06-26,09:13:34.000,177,10999159,12605,0,1750929213,12989.222677329999,29.636586389999138,53345.694764160005 2025-06-26,09:13:35.000,177,10999062,12805,0,1750929214,12989.27656780999,29.62953725999978,53345.71572552001 2025-06-26,09:13:36.000,177,10999079,12765,0,1750929215,12989.29677673999,29.594291610002983,53345.77162248 2025-06-26,09:13:37.000,177,10999139,13045,0,1750929216,12989.290040429994,29.50265292000404,53345.79957096 2025-06-26,09:13:38.000,177,10999076,12845,0,1750929217,12989.32372198,29.43921075000253,53345.87642928 2025-06-26,09:13:39.000,177,10999088,12885,0,1750929218,12989.38434877,29.319375539998873,53345.925339119996 2025-06-26,09:13:40.000,177,10999104,12685,0,1750929219,12989.41803031999,29.305277280000155,53346.01617168 2025-06-26,09:13:41.000,177,10999104,12725,0,1750929220,12989.492129729995,29.262982500004,53346.04412016 2025-06-26,09:13:42.000,177,10999103,13045,0,1750929221,12989.56622914,29.234785979999288,53346.093029999996 2025-06-26,09:13:43.000,177,10999092,12805,0,1750929222,12989.633592239996,29.178392940004414,53346.10001712001 2025-06-26,09:13:44.000,177,10999111,12645,0,1750929223,12989.761582129991,29.17134380999778,53346.197836800005 2025-06-26,09:13:45.000,177,10999063,12805,0,1750929224,12989.862626779992,29.16429467999842,53346.25373376 2025-06-26,09:13:46.000,177,10999099,12925,0,1750929225,12989.970407740002,29.143147290000343,53346.3026436 2025-06-26,09:13:47.000,177,10999110,12525,0,1750929226,12989.950198810002,29.15724554999906,53346.414437520005 2025-06-26,09:13:48.000,177,10999121,12885,0,1750929227,12990.037770839997,29.114950770002906,53346.44937312 2025-06-26,09:13:49.000,177,10999090,13005,0,1750929228,12990.010825600002,29.100852510004188,53346.5471928 2025-06-26,09:13:50.000,177,10999125,13005,0,1750929229,12989.990616670002,29.100852510004188,53346.60308976001 2025-06-26,09:13:51.000,177,10999087,12605,0,1750929230,12989.977144049997,29.114950770002906,53346.62405112001 2025-06-26,09:13:52.000,177,10999136,13045,0,1750929231,12989.936726189997,29.079705119998835,53346.69392232001 2025-06-26,09:13:53.000,177,10999110,12645,0,1750929232,12989.990616670002,29.058557730000757,53346.7568064 2025-06-26,09:13:54.000,177,10999115,12605,0,1750929233,12990.024298219992,29.09380338000483,53346.78475488 2025-06-26,09:13:55.000,177,10999108,12925,0,1750929234,12990.084925009993,29.114950770002906,53346.79174200001 2025-06-26,09:13:56.000,177,10999099,12965,0,1750929235,12990.145551799993,29.100852510004188,53346.84065184001 2025-06-26,09:13:57.000,177,10999125,12685,0,1750929236,12990.260069069998,29.136098160000984,53346.94545864 2025-06-26,09:13:58.000,177,10999120,12845,0,1750929237,12990.367850029994,29.143147290000343,53347.02930408001 2025-06-26,09:13:59.000,177,10999126,12925,0,1750929238,12990.39479526999,29.16429467999842,53347.085201040005 2025-06-26,09:14:00.000,177,10999110,12965,0,1750929239,12990.45542205999,29.185442070003774,53347.16904648 2025-06-26,09:14:01.000,177,10999101,12805,0,1750929240,12990.4823673,29.15724554999906,53347.2109692 2025-06-26,09:14:02.000,177,10999158,12965,0,1750929241,12990.489103609994,29.121999900002265,53347.29481464001 2025-06-26,09:14:03.000,177,10999105,12885,0,1750929242,12990.50257623,29.121999900002265,53347.420582800005 2025-06-26,09:14:04.000,177,10999115,12965,0,1750929243,12990.52278516,29.136098160000984,53347.44853128 2025-06-26,09:14:05.000,177,10999072,12765,0,1750929244,12990.55646670999,29.143147290000343,53347.58128656001 2025-06-26,09:14:06.000,177,10999104,12805,0,1750929245,12990.59688456999,29.121999900002265,53347.588273680005 2025-06-26,09:14:07.000,177,10999113,12805,0,1750929246,12990.64403874,29.121999900002265,53347.74897744001 2025-06-26,09:14:08.000,177,10999081,12965,0,1750929247,12990.711401839995,29.072655989999475,53347.825835760006 2025-06-26,09:14:09.000,177,10999138,12965,0,1750929248,12990.75855600999,29.072655989999475,53347.86077136 2025-06-26,09:14:10.000,177,10999131,12845,0,1750929249,12990.76529232,29.051508600001398,53347.9795524 2025-06-26,09:14:11.000,177,10999156,12765,0,1750929250,12990.80571018,29.065606860000116,53348.07737208 2025-06-26,09:14:12.000,177,10999131,12845,0,1750929251,12990.78550125,28.99511555999925,53348.25205008001 2025-06-26,09:14:13.000,177,10999103,13005,0,1750929252,12990.792237559996,29.002164689998608,53348.30095992001 2025-06-26,09:14:14.000,177,10999132,13085,0,1750929253,12990.772028629995,29.03036121000332,53348.39179248 2025-06-26,09:14:15.000,177,10999104,12645,0,1750929254,12990.79897386999,29.058557730000757,53348.45467656 2025-06-26,09:14:16.000,177,10999097,12805,0,1750929255,12990.852864349996,29.058557730000757,53348.58044472 2025-06-26,09:14:17.000,177,10999117,12725,0,1750929256,12990.86633697,29.072655989999475,53348.65730304001 2025-06-26,09:14:18.000,177,10999161,12805,0,1750929257,12990.920227449991,29.072655989999475,53348.76909696 2025-06-26,09:14:19.000,177,10999120,12485,0,1750929258,12991.001063169992,29.107901640003547,53348.811019680004 2025-06-26,09:14:20.000,177,10999149,12765,0,1750929259,12991.122316749992,29.107901640003547,53348.880890880006 2025-06-26,09:14:21.000,177,10999105,12885,0,1750929260,12991.290724500002,29.178392940004414,53348.99268480001 2025-06-26,09:14:22.000,177,10999131,13005,0,1750929261,12991.385032839993,29.22773684999993,53349.03460752 2025-06-26,09:14:23.000,177,10999101,12965,0,1750929262,12991.533231659989,29.312326409999514,53349.17434992 2025-06-26,09:14:24.000,177,10999152,12605,0,1750929263,12991.69490309999,29.326424669998232,53349.2721696 2025-06-26,09:14:25.000,177,10999106,12965,0,1750929264,12991.73532095999,29.40396509999846,53349.39793776 2025-06-26,09:14:26.000,177,10999128,12725,0,1750929265,12991.80268406,29.418063360004453,53349.48877032 2025-06-26,09:14:27.000,177,10999113,12925,0,1750929266,12991.79594774999,29.460358140000608,53349.57261576001 2025-06-26,09:14:28.000,177,10999126,12725,0,1750929267,12991.82289299,29.509702050003398,53349.69139680001 2025-06-26,09:14:29.000,177,10999119,12845,0,1750929268,12991.82289299,29.537898570000834,53349.7263324 2025-06-26,09:14:30.000,177,10999124,13045,0,1750929269,12991.89699239999,29.587242480003624,53349.80319072 2025-06-26,09:14:31.000,177,10999143,13205,0,1750929270,12991.930673949995,29.636586389999138,53349.88004904001 2025-06-26,09:14:32.000,177,10999081,12445,0,1750929271,12991.99803704999,29.650684649997856,53349.91498464 2025-06-26,09:14:33.000,177,10999138,12925,0,1750929272,12992.051927529996,29.66478291000385,53350.01280432 2025-06-26,09:14:34.000,177,10999150,12565,0,1750929273,12992.112554319996,29.67888117000257,53350.103636880005 2025-06-26,09:14:35.000,177,10999146,12605,0,1750929274,12992.119290629991,29.66478291000385,53350.18748232 2025-06-26,09:14:36.000,177,10999061,12965,0,1750929275,12992.10581801,29.62953725999978,53350.27831488 2025-06-26,09:14:37.000,177,10999107,12805,0,1750929276,12992.099081699991,29.580193350004265,53350.39709592 2025-06-26,09:14:38.000,177,10999123,13005,0,1750929277,12992.00477336,29.488554659998044,53350.41107016001 2025-06-26,09:14:39.000,177,10999141,12605,0,1750929278,12991.90372871,29.43216162000317,53350.439018640005 2025-06-26,09:14:40.000,177,10999105,12805,0,1750929279,12991.748793579995,29.284129890002077,53350.536838320004 2025-06-26,09:14:41.000,177,10999101,12645,0,1750929280,12991.627539999994,29.199540330002492,53350.5647868 2025-06-26,09:14:42.000,177,10999107,12845,0,1750929281,12991.506286419994,29.058557730000757,53350.61369664 2025-06-26,09:14:43.000,177,10999131,12765,0,1750929282,12991.398505459998,29.009213819997967,53350.62068376 2025-06-26,09:14:44.000,177,10999149,12885,0,1750929283,12991.263779259993,28.97396817000117,53350.62767088001 2025-06-26,09:14:45.000,177,10999141,12725,0,1750929284,12991.149261990002,28.93167338999774,53350.64164512 2025-06-26,09:14:46.000,177,10999159,12645,0,1750929285,12991.028008410001,28.917575129999022,53350.64863224001 2025-06-26,09:14:47.000,177,10999137,12925,0,1750929286,12990.873073279996,28.85413296000479,53350.655619360004 2025-06-26,09:14:48.000,177,10999120,12605,0,1750929287,12990.71813814999,28.804789050002,53350.58574816 2025-06-26,09:14:49.000,177,10999152,12845,0,1750929288,12990.55646670999,28.741346880000492,53350.536838320004 2025-06-26,09:14:50.000,177,10999149,12885,0,1750929289,12990.327432169994,28.706101230003696,53350.5647868 2025-06-26,09:14:51.000,177,10999147,12645,0,1750929290,12990.078188699998,28.61446254000475,53350.52286408 2025-06-26,09:14:52.000,177,10999100,12885,0,1750929291,12989.855890469997,28.543971240003884,53350.487928480004 2025-06-26,09:14:53.000,177,10999145,12605,0,1750929292,12989.593174379996,28.551020370003243,53350.41805728 2025-06-26,09:14:54.000,177,10999160,12925,0,1750929293,12989.38434877,28.501676460000454,53350.3551732 2025-06-26,09:14:55.000,177,10999087,12965,0,1750929294,12989.141841609999,28.431185159999586,53350.27831488 2025-06-26,09:14:56.000,177,10999115,12645,0,1750929295,12988.885861829993,28.36069385999872,53350.16652096001 2025-06-26,09:14:57.000,177,10999120,12645,0,1750929296,12988.677036219997,28.311349950003205,53350.08267552 2025-06-26,09:14:58.000,177,10999117,12765,0,1750929297,12988.461474299991,28.22676039000362,53349.984855840004 2025-06-26,09:14:59.000,177,10999130,12885,0,1750929298,12988.29980285999,28.18446561000019,53349.90799752001 2025-06-26,09:15:00.000,177,10999163,12965,0,1750929299,12988.131395109995,28.11397430999932,53349.74030664001 2025-06-26,09:15:01.000,177,10999142,12685,0,1750929300,12987.983196289999,28.022335620000376,53349.69139680001 2025-06-26,09:15:02.000,177,10999110,12965,0,1750929301,12987.868679019994,27.99413910000294,53349.62851272 2025-06-26,09:15:03.000,177,10999096,12645,0,1750929302,12987.720480199998,27.972991710004862,53349.502744560006 2025-06-26,09:15:04.000,177,10999152,12725,0,1750929303,12987.592490310002,27.888402149998,53349.39793776 2025-06-26,09:15:05.000,177,10999121,12965,0,1750929304,12987.491445660002,27.832009110003128,53349.27915672 2025-06-26,09:15:06.000,177,10999099,12725,0,1750929305,12987.397137319997,27.860205630000564,53349.23723400001 2025-06-26,09:15:07.000,177,10999132,12765,0,1750929306,12987.282620049991,27.810861719997774,53349.08351736 2025-06-26,09:15:08.000,177,10999126,13045,0,1750929307,12987.255674809996,27.789714329999697,53348.999671920006 2025-06-26,09:15:09.000,177,10999168,12845,0,1750929308,12987.215256949996,27.789714329999697,53348.90883936 2025-06-26,09:15:10.000,177,10999156,12605,0,1750929309,12987.215256949996,27.839058240002487,53348.86691664 2025-06-26,09:15:11.000,177,10999137,12645,0,1750929310,12987.242202189991,27.888402149998,53348.7481356 2025-06-26,09:15:12.000,177,10999144,12965,0,1750929311,12987.323037909991,27.965942579998227,53348.70621288001 2025-06-26,09:15:13.000,177,10999122,12765,0,1750929312,12987.437555179997,28.064630400003807,53348.72018712 2025-06-26,09:15:14.000,177,10999111,12685,0,1750929313,12987.579017689997,28.135121700004674,53348.6782644 2025-06-26,09:15:15.000,177,10999109,12645,0,1750929314,12987.659853409998,28.2126621300049,53348.65730304001 2025-06-26,09:15:16.000,177,10999121,12965,0,1750929315,12987.727216509993,28.198563869998907,53348.643328800004 2025-06-26,09:15:17.000,177,10999158,12885,0,1750929316,12987.882151639998,28.23380952000298,53348.62236744 2025-06-26,09:15:18.000,177,10999124,12805,0,1750929317,12987.97645997999,28.21971126000426,53348.60140608 2025-06-26,09:15:19.000,177,10999121,12885,0,1750929318,12988.1246588,28.205612999998266,53348.68525152001 2025-06-26,09:15:20.000,177,10999134,12685,0,1750929319,12988.26612131,28.142170830004034,53348.69922576 2025-06-26,09:15:21.000,177,10999098,12965,0,1750929320,12988.40084750999,28.106925179999962,53348.692238640004 2025-06-26,09:15:22.000,177,10999144,12765,0,1750929321,12988.515364779996,28.064630400003807,53348.74114848 2025-06-26,09:15:23.000,177,10999133,12885,0,1750929322,12988.636618359997,28.029384749999736,53348.78307120001 2025-06-26,09:15:24.000,177,10999160,12725,0,1750929323,12988.757871939997,27.972991710004862,53348.811019680004 2025-06-26,09:15:25.000,177,10999121,12925,0,1750929324,12988.831971350002,27.94479519000015,53348.90883936 2025-06-26,09:15:26.000,177,10999104,12645,0,1750929325,12988.879125519998,27.965942579998227,53348.91582648 2025-06-26,09:15:27.000,177,10999143,12725,0,1750929326,12988.959961239998,27.98004084000422,53348.93678784 2025-06-26,09:15:28.000,177,10999103,12765,0,1750929327,12989.020588029998,28.008237360001658,53349.07653024 2025-06-26,09:15:29.000,177,10999099,12685,0,1750929328,12989.074478509989,28.036433879999095,53349.03460752 2025-06-26,09:15:30.000,177,10999132,12805,0,1750929329,12989.087951129994,28.029384749999736,53349.17434992 2025-06-26,09:15:31.000,177,10999081,12605,0,1750929330,12989.101423749999,27.98708997000358,53349.195311280004 2025-06-26,09:15:32.000,177,10999086,13005,0,1750929331,12989.074478509989,27.965942579998227,53349.24422112 2025-06-26,09:15:33.000,177,10999138,12605,0,1750929332,12989.027324339993,27.909549540003354,53349.2721696 2025-06-26,09:15:34.000,177,10999118,12725,0,1750929333,12988.973433859988,27.874303889999283,53349.39095064 2025-06-26,09:15:35.000,177,10999107,12845,0,1750929334,12988.919543379998,27.81791085000441,53349.39095064 2025-06-26,09:15:36.000,177,10999120,12805,0,1750929335,12988.865652899993,27.747419550003542,53349.41889912 2025-06-26,09:15:37.000,177,10999121,12685,0,1750929336,12988.818498729997,27.691026510001393,53349.48877032 2025-06-26,09:15:38.000,177,10999106,12965,0,1750929337,12988.757871939997,27.641682599998603,53349.48877032 2025-06-26,09:15:39.000,177,10999071,13045,0,1750929338,12988.656827289997,27.648731729997962,53349.502744560006 2025-06-26,09:15:40.000,177,10999129,12725,0,1750929339,12988.589464190001,27.71217389999947,53349.600564240005 2025-06-26,09:15:41.000,177,10999111,12645,0,1750929340,12988.461474299991,27.698075640000752,53349.58659 2025-06-26,09:15:42.000,177,10999097,12605,0,1750929341,12988.28633024,27.698075640000752,53349.670435440006 2025-06-26,09:15:43.000,177,10999121,12645,0,1750929342,12988.14486773,27.669879120003316,53349.670435440006 2025-06-26,09:15:44.000,177,10999113,12965,0,1750929343,12988.003405219999,27.59938782000245,53349.67742256 2025-06-26,09:15:45.000,177,10999073,12725,0,1750929344,12987.814788539989,27.5429947800003,53349.70537104 2025-06-26,09:15:46.000,177,10999088,12805,0,1750929345,12987.653117100002,27.5429947800003,53349.68440968 2025-06-26,09:15:47.000,177,10999123,12965,0,1750929346,12987.437555179997,27.55004390999966,53349.66344832001 2025-06-26,09:15:48.000,177,10999109,12885,0,1750929347,12987.242202189991,27.52889652000158,53349.70537104 2025-06-26,09:15:49.000,177,10999085,12845,0,1750929348,12987.033376579995,27.430208700003277,53349.69139680001 2025-06-26,09:15:50.000,177,10999079,12605,0,1750929349,12986.811078349994,27.36676653000177,53349.64248696001 2025-06-26,09:15:51.000,177,10999064,12605,0,1750929350,12986.676352149989,27.253980450004747,53349.60755136 2025-06-26,09:15:52.000,177,10999075,12685,0,1750929351,12986.521417019998,27.155292629999167,53349.58659 2025-06-26,09:15:53.000,177,10999032,12965,0,1750929352,12986.406899749993,27.105948720003653,53349.60755136 2025-06-26,09:15:54.000,177,10999099,12805,0,1750929353,12986.278909859997,27.07775219999894,53349.530693040004 2025-06-26,09:15:55.000,177,10999123,12805,0,1750929354,12986.144183659992,27.035457420002786,53349.49575744001 2025-06-26,09:15:56.000,177,10999071,12725,0,1750929355,12986.036402699996,26.972015250001277,53349.40492488001 2025-06-26,09:15:57.000,177,10999076,12965,0,1750929356,12985.894940189995,26.929720469997847,53349.363002160004 2025-06-26,09:15:58.000,177,10999128,12885,0,1750929357,12985.733268749995,26.84513090999826,53349.335053680006 2025-06-26,09:15:59.000,177,10999081,12525,0,1750929358,12985.632224099994,26.873327430002973,53349.335053680006 2025-06-26,09:16:00.000,177,10999110,12725,0,1750929359,12985.55812468999,26.90857307999977,53349.23024688 2025-06-26,09:16:01.000,177,10999133,12925,0,1750929360,12985.510970519994,26.94381873000384,53349.25819536001 2025-06-26,09:16:02.000,177,10999068,12845,0,1750929361,12985.470552659994,26.90857307999977,53349.195311280004 2025-06-26,09:16:03.000,177,10999103,12805,0,1750929362,12985.403189559998,26.979064380000636,53349.13941432001 2025-06-26,09:16:04.000,177,10999076,12805,0,1750929363,12985.396453249989,27.007260899998073,53349.167362800006 2025-06-26,09:16:05.000,177,10999097,12765,0,1750929364,12985.349299079993,27.07775219999894,53349.13941432001 2025-06-26,09:16:06.000,177,10999131,12805,0,1750929365,12985.423398489998,27.13414524000109,53349.15338856 2025-06-26,09:16:07.000,177,10999067,12685,0,1750929366,12985.450343729994,27.13414524000109,53349.097491600005 2025-06-26,09:16:08.000,177,10999082,12725,0,1750929367,12985.517706829989,27.14119437000045,53349.12544008 2025-06-26,09:16:09.000,177,10999082,12765,0,1750929368,12985.585069929999,27.112997850003012,53349.11146584 2025-06-26,09:16:10.000,177,10999086,12605,0,1750929369,12985.652433029994,27.105948720003653,53349.03460752 2025-06-26,09:16:11.000,177,10999138,12645,0,1750929370,12985.70632351,27.13414524000109,53349.05556888 2025-06-26,09:16:12.000,177,10999096,12885,0,1750929371,12985.7669503,27.148243499999808,53349.062556 2025-06-26,09:16:13.000,177,10999136,12805,0,1750929372,12985.713059819995,27.162341759998526,53349.06954312001 2025-06-26,09:16:14.000,177,10999127,12605,0,1750929373,12985.72653244,27.18348915000388,53349.097491600005 2025-06-26,09:16:15.000,177,10999109,12725,0,1750929374,12985.632224099994,27.261029580004106,53349.09050448001 2025-06-26,09:16:16.000,177,10999093,12925,0,1750929375,12985.524443139999,27.289226100001542,53349.11845296001 2025-06-26,09:16:17.000,177,10999074,12805,0,1750929376,12985.409925869993,27.282176970002183,53349.07653024 2025-06-26,09:16:18.000,177,10999135,12725,0,1750929377,12985.234781810002,27.324471749998338,53349.12544008 2025-06-26,09:16:19.000,177,10999168,12685,0,1750929378,12985.079846679997,27.36676653000177,53349.027620400004 2025-06-26,09:16:20.000,177,10999071,13085,0,1750929379,12984.945120479992,27.430208700003277,53349.05556888 2025-06-26,09:16:21.000,177,10999096,12645,0,1750929380,12984.850812140001,27.423159570003918,53349.062556 2025-06-26,09:16:22.000,177,10999078,12805,0,1750929381,12984.74303117999,27.465454350000073,53348.99268480001 2025-06-26,09:16:23.000,177,10999091,12965,0,1750929382,12984.74303117999,27.451356090001354,53349.00665904 2025-06-26,09:16:24.000,177,10999095,12925,0,1750929383,12984.70261331999,27.41611044000456,53348.999671920006 2025-06-26,09:16:25.000,177,10999089,12605,0,1750929384,12984.64872284,27.437257830002636,53348.93678784 2025-06-26,09:16:26.000,177,10999085,12965,0,1750929385,12984.62177759999,27.423159570003918,53348.929800720005 2025-06-26,09:16:27.000,177,10999065,12645,0,1750929386,12984.635250219995,27.34561914000369,53348.978710560004 2025-06-26,09:16:28.000,177,10999076,12725,0,1750929387,12984.615041289995,27.31742261999898,53348.90185224001 2025-06-26,09:16:29.000,177,10999094,12805,0,1750929388,12984.60156866999,27.2962752300009,53348.90883936 2025-06-26,09:16:30.000,177,10999102,13005,0,1750929389,12984.56115080999,27.338570010004332,53348.89486512 2025-06-26,09:16:31.000,177,10999079,12805,0,1750929390,12984.62851391,27.36676653000177,53348.93678784 2025-06-26,09:16:32.000,177,10999055,12805,0,1750929391,12984.62851391,27.394963049999205,53348.90883936 2025-06-26,09:16:33.000,177,10999093,12965,0,1750929392,12984.635250219995,27.47955260999879,53348.880890880006 2025-06-26,09:16:34.000,177,10999094,12805,0,1750929393,12984.64872284,27.53594565000094,53348.880890880006 2025-06-26,09:16:35.000,177,10999113,12605,0,1750929394,12984.64872284,27.669879120003316,53348.89486512 2025-06-26,09:16:36.000,177,10999084,12605,0,1750929395,12984.615041289995,27.71922302999883,53348.86691664 2025-06-26,09:16:37.000,177,10999145,12805,0,1750929396,12984.615041289995,27.733321290004824,53348.887878 2025-06-26,09:16:38.000,177,10999070,12725,0,1750929397,12984.574623429995,27.77561607000098,53348.92281360001 2025-06-26,09:16:39.000,177,10999092,12605,0,1750929398,12984.54767819,27.88135301999864,53348.90883936 2025-06-26,09:16:40.000,177,10999110,12925,0,1750929399,12984.534205569995,27.94479519000015,53348.887878 2025-06-26,09:16:41.000,177,10999097,13125,0,1750929400,12984.52746926,28.022335620000376,53348.87390376001 2025-06-26,09:16:42.000,177,10999097,12645,0,1750929401,12984.513996639995,28.022335620000376,53348.91582648 2025-06-26,09:16:43.000,177,10999127,12845,0,1750929402,12984.4870514,27.98004084000422,53348.880890880006 2025-06-26,09:16:44.000,177,10999070,13045,0,1750929403,12984.453369849994,27.95184431999951,53348.9577492 2025-06-26,09:16:45.000,177,10999079,12805,0,1750929404,12984.39947936999,27.93069693000143,53348.90883936 2025-06-26,09:16:46.000,177,10999081,12605,0,1750929405,12984.33885257999,27.902500410003995,53348.859929520004 2025-06-26,09:16:47.000,177,10999065,12645,0,1750929406,12984.258016859989,27.796763459999056,53348.831981040006 2025-06-26,09:16:48.000,177,10999078,12885,0,1750929407,12984.089609109993,27.747419550003542,53348.811019680004 2025-06-26,09:16:49.000,177,10999124,12805,0,1750929408,12983.867310879992,27.634633469999244,53348.89486512 2025-06-26,09:16:50.000,177,10999107,12925,0,1750929409,12983.597858479996,27.564142169998377,53348.84595528 2025-06-26,09:16:51.000,177,10999097,13005,0,1750929410,12983.32166976999,27.451356090001354,53348.79704544 2025-06-26,09:16:52.000,177,10999103,12965,0,1750929411,12982.951172719993,27.387913919999846,53348.713200000006 2025-06-26,09:16:53.000,177,10999075,13005,0,1750929412,12982.560466739997,27.31742261999898,53348.65730304001 2025-06-26,09:16:54.000,177,10999087,12725,0,1750929413,12982.14281551999,27.12004698000237,53348.62935456 2025-06-26,09:16:55.000,177,10999131,12725,0,1750929414,12981.745373229998,26.94381873000384,53348.475637920004 2025-06-26,09:16:56.000,177,10999081,12605,0,1750929415,12981.354667250002,26.8380817799989,53348.38480536 2025-06-26,09:16:57.000,177,10999108,12685,0,1750929416,12981.078478539996,26.753492219999316,53348.328908400006 2025-06-26,09:16:58.000,177,10999122,12605,0,1750929417,12980.78208089999,26.640706140002294,53348.210127360006 2025-06-26,09:16:59.000,177,10999070,12965,0,1750929418,12980.431792779993,26.43628136999905,53348.0494236 2025-06-26,09:17:00.000,177,10999105,12645,0,1750929419,12980.148867759992,26.25300399000116,53347.98653952001 2025-06-26,09:17:01.000,177,10999079,12845,0,1750929420,12979.926569529991,26.09087400000135,53347.825835760006 2025-06-26,09:17:02.000,177,10999095,12805,0,1750929421,12979.778370709995,26.04857921999792,53347.7699388 2025-06-26,09:17:03.000,177,10999067,12885,0,1750929422,12979.56280878999,25.999235310002405,53347.665132 2025-06-26,09:17:04.000,177,10999124,13005,0,1750929423,12979.50218199999,25.942842270000256,53347.49744112 2025-06-26,09:17:05.000,177,10999078,12765,0,1750929424,12979.367455799998,25.773663150001084,53347.37866008 2025-06-26,09:17:06.000,177,10999085,12765,0,1750929425,12979.293356389993,25.752515760003007,53347.21795632 2025-06-26,09:17:07.000,177,10999094,12685,0,1750929426,12979.320301629989,25.80185966999852,53347.036291200006 2025-06-26,09:17:08.000,177,10999080,13005,0,1750929427,12979.374192109994,25.85825271000067,53346.97340712 2025-06-26,09:17:09.000,177,10999092,12965,0,1750929428,12979.508918309999,25.815957930004515,53346.8965488 2025-06-26,09:17:10.000,177,10999117,12925,0,1750929429,12979.60322664999,25.85120358000131,53346.700909440005 2025-06-26,09:17:11.000,177,10999093,12605,0,1750929430,12979.75142547,25.999235310002405,53346.679948080004 2025-06-26,09:17:12.000,177,10999126,12605,0,1750929431,12980.061295729996,26.161365300002217,53346.56116704 2025-06-26,09:17:13.000,177,10999135,12685,0,1750929432,12980.377902300002,26.351691809999465,53346.533218560005 2025-06-26,09:17:14.000,177,10999094,12885,0,1750929433,12980.78208089999,26.471527020003123,53346.42841176 2025-06-26,09:17:15.000,177,10999087,12605,0,1750929434,12981.273831530001,26.66890265999973,53346.3725148 2025-06-26,09:17:16.000,177,10999081,12805,0,1750929435,12981.826208949999,26.8380817799989,53346.35854056001 2025-06-26,09:17:17.000,177,10999128,12925,0,1750929436,12982.472894710001,27.042506550002145,53346.39347616 2025-06-26,09:17:18.000,177,10999123,12725,0,1750929437,12983.133053089994,27.289226100001542,53346.365527680005 2025-06-26,09:17:19.000,177,10999112,12645,0,1750929438,12983.847101949992,27.500700000004144,53346.463347360004 2025-06-26,09:17:20.000,177,10999118,12645,0,1750929439,12984.513996639995,27.683977380002034,53346.57514128001 2025-06-26,09:17:21.000,177,10999111,12765,0,1750929440,12985.120264539997,27.82495998000377,53346.64501248001 2025-06-26,09:17:22.000,177,10999081,12925,0,1750929441,12985.53791575999,27.94479519000015,53346.81270336001 2025-06-26,09:17:23.000,177,10999060,12765,0,1750929442,12985.92188542999,28.078728660002525,53346.93847152001 2025-06-26,09:17:24.000,177,10999107,12845,0,1750929443,12986.218283069997,28.21971126000426,53347.12013664 2025-06-26,09:17:25.000,177,10999100,12845,0,1750929444,12986.460790229998,28.311349950003205,53347.32975024 2025-06-26,09:17:26.000,177,10999121,12965,0,1750929445,12986.716770009989,28.29020255999785,53347.48346688001 2025-06-26,09:17:27.000,177,10999147,13005,0,1750929446,12986.804342039999,28.240858650002338,53347.658144880006 2025-06-26,09:17:28.000,177,10999112,12845,0,1750929447,12986.683088459999,28.22676039000362,53347.84679712001 2025-06-26,09:17:29.000,177,10999102,12645,0,1750929448,12986.447317609993,28.22676039000362,53348.00051376 2025-06-26,09:17:30.000,177,10999091,12725,0,1750929449,12986.292382480002,28.085777790001885,53348.161217520006 2025-06-26,09:17:31.000,177,10999105,12925,0,1750929450,12986.130711040001,28.0011882300023,53348.27301144 2025-06-26,09:17:32.000,177,10999112,12765,0,1750929451,12985.78042291999,27.81791085000441,53348.46865080001 2025-06-26,09:17:33.000,177,10999088,12805,0,1750929452,12985.228045499993,27.521847390002222,53348.524547760004 2025-06-26,09:17:34.000,177,10999149,12685,0,1750929453,12984.58809605,27.24693131999811,53348.56647048001 2025-06-26,09:17:35.000,177,10999149,12605,0,1750929454,12983.840365639997,26.9508678600032,53348.62935456 2025-06-26,09:17:36.000,177,10999063,12765,0,1750929455,12983.085898919999,26.591362229999504,53348.5734576 2025-06-26,09:17:37.000,177,10999137,12885,0,1750929456,12982.216914929995,26.245954860001802,53348.58044472 2025-06-26,09:17:38.000,177,10999118,12605,0,1750929457,12981.314249390001,25.85825271000067,53348.44070232 2025-06-26,09:17:39.000,177,10999096,12685,0,1750929458,12980.324011819997,25.484648819998256,53348.33589552 2025-06-26,09:17:40.000,177,10999118,12765,0,1750929459,12979.320301629989,25.04055363000225,53348.091346320005 2025-06-26,09:17:41.000,177,10999095,12605,0,1750929460,12978.235755719994,24.561212790002173,53347.95859104 2025-06-26,09:17:42.000,177,10999102,12805,0,1750929461,12977.23204553,24.039577169998665,53347.637183520004 2025-06-26,09:17:43.000,177,10999122,12525,0,1750929462,12976.241807959996,23.58138372000394,53347.37866008 2025-06-26,09:17:44.000,177,10999070,12685,0,1750929463,12975.285251939997,23.17253418000473,53347.085201040005 2025-06-26,09:17:45.000,177,10999106,12605,0,1750929464,12974.497103669994,22.763684639998246,53346.73584504 2025-06-26,09:17:46.000,177,10999061,12485,0,1750929465,12973.73590064,22.31958945000224,53346.344566320004 2025-06-26,09:17:47.000,177,10999127,12645,0,1750929466,12973.143105359988,22.051722510004765,53345.960274720004 2025-06-26,09:17:48.000,177,10999086,12605,0,1750929467,12972.631145799991,21.92483817000175,53345.575983120005 2025-06-26,09:17:49.000,177,10999081,12925,0,1750929468,12972.173076719999,21.896641650004312,53345.13579456001 2025-06-26,09:17:50.000,177,10999124,12565,0,1750929469,12971.701535020002,21.840248610002163,53344.688618880005 2025-06-26,09:17:51.000,177,10999117,12525,0,1750929470,12971.304092729995,21.790904699999373,53344.29035304 2025-06-26,09:17:52.000,177,10999125,12885,0,1750929471,12971.014431399999,21.847297740001522,53343.850164480005 2025-06-26,09:17:53.000,177,10999099,12685,0,1750929472,12970.724770069988,21.91778904000239,53343.40997592001 2025-06-26,09:17:54.000,177,10999097,13005,0,1750929473,12970.475526599992,22.051722510004765,53342.97677448 2025-06-26,09:17:55.000,177,10999069,12845,0,1750929474,12970.25996468,22.129262939997716,53342.606457120004 2025-06-26,09:17:56.000,177,10999043,12765,0,1750929475,12970.206074199996,22.185655979999865,53342.27806248 2025-06-26,09:17:57.000,177,10999078,12805,0,1750929476,12970.17912896,22.28434379999817,53341.87979664001 2025-06-26,09:17:58.000,177,10999096,12685,0,1750929477,12970.246492059996,22.453522920004616,53341.56537624001 2025-06-26,09:17:59.000,177,10999076,12925,0,1750929478,12970.334064089991,22.700242470004014,53341.27890432001 2025-06-26,09:18:00.000,177,10999105,12765,0,1750929479,12970.408163499997,22.9187654999987,53341.00640664 2025-06-26,09:18:01.000,177,10999132,12805,0,1750929480,12970.421636120001,23.109092010003224,53340.761857440004 2025-06-26,09:18:02.000,177,10999140,12765,0,1750929481,12970.441845050002,23.32056590999855,53340.447437040006 2025-06-26,09:18:03.000,177,10999109,12845,0,1750929482,12970.509208149997,23.454499380000925,53340.23782344 2025-06-26,09:18:04.000,177,10999126,12645,0,1750929483,12970.718033759993,23.65187502000481,53340.091093920004 2025-06-26,09:18:05.000,177,10999127,12725,0,1750929484,12970.953804609999,23.919741960002284,53339.85353184 2025-06-26,09:18:06.000,177,10999082,12765,0,1750929485,12971.29062010999,24.279247589998704,53339.71378944 2025-06-26,09:18:07.000,177,10999130,12605,0,1750929486,12971.654380849992,24.6387532200024,53339.608982640006 2025-06-26,09:18:08.000,177,10999109,12885,0,1750929487,12971.997932659993,24.920718419998593,53339.57404704 2025-06-26,09:18:09.000,177,10999130,13085,0,1750929488,12972.31453923,25.125143190001836,53339.47622736 2025-06-26,09:18:10.000,177,10999159,12565,0,1750929489,12972.604200559996,25.301371440000366,53339.441291760006 2025-06-26,09:18:11.000,177,10999130,12965,0,1750929490,12972.880389270002,25.40710838999803,53339.42731752 2025-06-26,09:18:12.000,177,10999123,12605,0,1750929491,12973.244150009989,25.56923837999784,53339.43430464001 2025-06-26,09:18:13.000,177,10999103,12605,0,1750929492,12973.601174439995,25.717270109998935,53339.42731752 2025-06-26,09:18:14.000,177,10999106,12965,0,1750929493,12973.904308389996,25.886449229998107,53339.43430464001 2025-06-26,09:18:15.000,177,10999125,12805,0,1750929494,12974.268069129997,25.971038789997692,53339.420330400004 2025-06-26,09:18:16.000,177,10999110,12805,0,1750929495,12974.550994149999,26.175463560000935,53339.46225312001 2025-06-26,09:18:17.000,177,10999121,12925,0,1750929496,12974.79350131,26.408084850001615,53339.53212432001 2025-06-26,09:18:18.000,177,10999077,12805,0,1750929497,12975.04948108999,26.513821799999278,53339.51815008 2025-06-26,09:18:19.000,177,10999127,12765,0,1750929498,12975.332406109992,26.591362229999504,53339.51815008 2025-06-26,09:18:20.000,177,10999114,12805,0,1750929499,12975.696166849993,26.704148310003802,53339.62295688 2025-06-26,09:18:21.000,177,10999151,12885,0,1750929500,12975.9319377,26.767590479998034,53339.68584096 2025-06-26,09:18:22.000,177,10999118,13045,0,1750929501,12976.12729068999,26.880376560002333,53339.74872504001 2025-06-26,09:18:23.000,177,10999115,12885,0,1750929502,12976.25528058,26.91562220999913,53339.86750608001 2025-06-26,09:18:24.000,177,10999090,12685,0,1750929503,12976.302434749996,26.95791699000256,53339.93737728001 2025-06-26,09:18:25.000,177,10999096,13045,0,1750929504,12976.470842499992,26.873327430002973,53339.95135152 2025-06-26,09:18:26.000,177,10999075,12725,0,1750929505,12976.686404419997,26.77463961000467,53340.0491712 2025-06-26,09:18:27.000,177,10999121,12565,0,1750929506,12976.794185379993,26.72529570000188,53340.13301664001 2025-06-26,09:18:28.000,177,10999111,12765,0,1750929507,12976.976065749994,26.654804400001012,53340.23782344 2025-06-26,09:18:29.000,177,10999063,12765,0,1750929508,12977.19162767,26.612509620004857,53340.30769464 2025-06-26,09:18:30.000,177,10999093,12725,0,1750929509,12977.461080069996,26.50677266999992,53340.35660448 2025-06-26,09:18:31.000,177,10999100,12805,0,1750929510,12977.723796159997,26.358740939998825,53340.40551432 2025-06-26,09:18:32.000,177,10999060,12925,0,1750929511,12977.966303319998,26.217758340004366,53340.55923096001 2025-06-26,09:18:33.000,177,10999128,13005,0,1750929512,12978.074084279993,26.1472670400035,53340.594166560004 2025-06-26,09:18:34.000,177,10999095,12885,0,1750929513,12978.215546789994,26.126119649998145,53340.678012 2025-06-26,09:18:35.000,177,10999076,12845,0,1750929514,12978.276173579994,26.104972260000068,53340.78980592 2025-06-26,09:18:36.000,177,10999055,12605,0,1750929515,12978.26270095999,26.07677574000263,53340.8876256 2025-06-26,09:18:37.000,177,10999105,12765,0,1750929516,12978.229019409999,26.0344809599992,53340.929548320004 2025-06-26,09:18:38.000,177,10999090,12645,0,1750929517,12978.154919999994,26.006284440001764,53341.00640664 2025-06-26,09:18:39.000,177,10999119,13285,0,1750929518,12978.013457489993,25.89349836000474,53341.097239200004 2025-06-26,09:18:40.000,177,10999073,12725,0,1750929519,12977.764214019997,25.80890879999788,53341.18108464 2025-06-26,09:18:41.000,177,10999141,13005,0,1750929520,12977.53517948,25.660877070004062,53341.25095584 2025-06-26,09:18:42.000,177,10999064,12805,0,1750929521,12977.31288125,25.470550559999538,53341.22300736 2025-06-26,09:18:43.000,177,10999122,12765,0,1750929522,12977.12426456999,25.244978399998217,53341.264930080004 2025-06-26,09:18:44.000,177,10999111,12965,0,1750929523,12976.996274679994,25.04760276000161,53341.264930080004 2025-06-26,09:18:45.000,177,10999100,12605,0,1750929524,12976.875021099993,24.80793234000157,53341.24396872 2025-06-26,09:18:46.000,177,10999087,12765,0,1750929525,12976.733558589993,24.64580235000176,53341.23698160001 2025-06-26,09:18:47.000,177,10999152,12685,0,1750929526,12976.619041320002,24.504819750000024,53341.25095584 2025-06-26,09:18:48.000,177,10999094,12685,0,1750929527,12976.551678219992,24.300394980004057,53341.17409752 2025-06-26,09:18:49.000,177,10999097,12965,0,1750929528,12976.443897259996,24.06072456000402,53341.27890432001 2025-06-26,09:18:50.000,177,10999126,12885,0,1750929529,12976.457369880001,23.806955879997986,53341.216020240005 2025-06-26,09:18:51.000,177,10999077,12725,0,1750929530,12976.437160950001,23.680071540002245,53341.14614904 2025-06-26,09:18:52.000,177,10999047,12965,0,1750929531,12976.558414530002,23.53908894000051,53341.07627784 2025-06-26,09:18:53.000,177,10999115,12965,0,1750929532,12976.659459180002,23.391057209999417,53341.11121344001 2025-06-26,09:18:54.000,177,10999103,12965,0,1750929533,12976.740294900002,23.278271130002395,53341.118200560006 2025-06-26,09:18:55.000,177,10999111,13325,0,1750929534,12976.814394309993,23.228927219999605,53341.13916192001 2025-06-26,09:18:56.000,177,10999121,12965,0,1750929535,12976.854812169993,23.1302394000013,53341.09025208001 2025-06-26,09:18:57.000,177,10999126,12645,0,1750929536,12977.036692539994,23.109092010003224,53341.118200560006 2025-06-26,09:18:58.000,177,10999128,13045,0,1750929537,12977.13100088,23.052698970001074,53341.09025208001 2025-06-26,09:18:59.000,177,10999115,12885,0,1750929538,12977.28593600999,23.01745332000428,53341.18807176001 2025-06-26,09:19:00.000,177,10999096,12925,0,1750929539,12977.339826489995,23.01745332000428,53341.14614904 2025-06-26,09:19:01.000,177,10999138,12605,0,1750929540,12977.440871139996,22.96810941000149,53341.20903312001 2025-06-26,09:19:02.000,177,10999087,12605,0,1750929541,12977.528443169991,22.91171636999934,53341.202046 2025-06-26,09:19:03.000,177,10999099,13005,0,1750929542,12977.690114609992,22.862372460003826,53341.29287856 2025-06-26,09:19:04.000,177,10999160,12885,0,1750929543,12977.818104500002,22.890568980001262,53341.39768536001 2025-06-26,09:19:05.000,177,10999136,12965,0,1750929544,12977.946094389998,22.9187654999987,53341.3417884 2025-06-26,09:19:06.000,177,10999128,12845,0,1750929545,12978.080820589988,22.96810941000149,53341.432620960004 2025-06-26,09:19:07.000,177,10999102,12685,0,1750929546,12978.161656309989,22.975158540000848,53341.49550504001 2025-06-26,09:19:08.000,177,10999115,12885,0,1750929547,12978.249228339999,22.876470720002544,53341.55838912 2025-06-26,09:19:09.000,177,10999116,12965,0,1750929548,12978.309855129999,22.834175939999113,53341.63524744 2025-06-26,09:19:10.000,177,10999078,12765,0,1750929549,12978.33006406,22.9187654999987,53341.71210576001 2025-06-26,09:19:11.000,177,10999073,12605,0,1750929550,12978.35027299,23.08794461999787,53341.74704136 2025-06-26,09:19:12.000,177,10999116,12605,0,1750929551,12978.35027299,23.17253418000473,53341.85184816 2025-06-26,09:19:13.000,177,10999128,12685,0,1750929552,12978.33006406,23.264172870003677,53341.92870648001 2025-06-26,09:19:14.000,177,10999069,12805,0,1750929553,12978.276173579994,23.299418520000472,53342.01255192 2025-06-26,09:19:15.000,177,10999084,12805,0,1750929554,12978.235755719994,23.264172870003677,53342.06844888001 2025-06-26,09:19:16.000,177,10999120,12965,0,1750929555,12978.195337859994,23.278271130002395,53342.11735872001 2025-06-26,09:19:17.000,177,10999138,12765,0,1750929556,12978.134711069994,23.228927219999605,53342.15229432 2025-06-26,09:19:18.000,177,10999078,12925,0,1750929557,12978.175128929994,23.235976349998964,53342.26408824001 2025-06-26,09:19:19.000,177,10999149,12885,0,1750929558,12978.255964649994,23.285320260001754,53342.25710112 2025-06-26,09:19:20.000,177,10999141,13005,0,1750929559,12978.26270095999,23.285320260001754,53342.37588216 2025-06-26,09:19:21.000,177,10999153,13125,0,1750929560,12978.255964649994,23.250074609997682,53342.424792 2025-06-26,09:19:22.000,177,10999141,12965,0,1750929561,12978.161656309989,23.20073070000217,53342.44575336 2025-06-26,09:19:23.000,177,10999109,12805,0,1750929562,12978.114502139993,23.059748100000434,53342.4946632 2025-06-26,09:19:24.000,177,10999138,12845,0,1750929563,12978.127974759998,23.003355059998285,53342.57850864001 2025-06-26,09:19:25.000,177,10999148,12925,0,1750929564,12978.060611659988,22.890568980001262,53342.606457120004 2025-06-26,09:19:26.000,177,10999124,12845,0,1750929565,12977.966303319998,22.841225069998472,53342.606457120004 2025-06-26,09:19:27.000,177,10999157,12685,0,1750929566,12977.764214019997,22.805979420001677,53342.61344424 2025-06-26,09:19:28.000,177,10999137,12685,0,1750929567,12977.568861029991,22.74253725000017,53342.606457120004 2025-06-26,09:19:29.000,177,10999160,12685,0,1750929568,12977.32635386999,22.749586379999528,53342.61344424 2025-06-26,09:19:30.000,177,10999177,12925,0,1750929569,12977.12426456999,22.707291600003373,53342.66235408 2025-06-26,09:19:31.000,177,10999140,12885,0,1750929570,12976.875021099993,22.68614420999802,53342.61344424 2025-06-26,09:19:32.000,177,10999128,12925,0,1750929571,12976.612305009992,22.73548812000081,53342.59248288 2025-06-26,09:19:33.000,177,10999160,12845,0,1750929572,12976.430424639992,22.827126809999754,53342.57152152001 2025-06-26,09:19:34.000,177,10999138,12885,0,1750929573,12976.29569844,22.925814629998058,53342.52261168 2025-06-26,09:19:35.000,177,10999083,12765,0,1750929574,12976.05319128,22.890568980001262,53342.47370184 2025-06-26,09:19:36.000,177,10999132,12605,0,1750929575,12975.763529949989,22.7848320300036,53342.424792 2025-06-26,09:19:37.000,177,10999149,12965,0,1750929576,12975.467132309997,22.657947690000583,53342.39684352 2025-06-26,09:19:38.000,177,10999161,12685,0,1750929577,12975.137053120001,22.580407260000356,53342.292036720006 2025-06-26,09:19:39.000,177,10999149,12605,0,1750929578,12974.76655606999,22.481719440002053,53342.22915264 2025-06-26,09:19:40.000,177,10999122,12765,0,1750929579,12974.396059019993,22.38303162000375,53342.19421704001 2025-06-26,09:19:41.000,177,10999170,12885,0,1750929580,12974.106397689997,22.361884229998395,53342.11735872001 2025-06-26,09:19:42.000,177,10999137,12965,0,1750929581,12973.890835769991,22.31254032000288,53342.0405004 2025-06-26,09:19:43.000,177,10999085,12845,0,1750929582,12973.762845879995,22.27729466999881,53341.96364208 2025-06-26,09:19:44.000,177,10999094,12925,0,1750929583,12973.58770181999,22.26319641000009,53341.83088680001 2025-06-26,09:19:45.000,177,10999096,12965,0,1750929584,12973.392348829999,22.227950760003296,53341.7959512 2025-06-26,09:19:46.000,177,10999133,12805,0,1750929585,12973.223941079988,22.058771640004124,53341.69114440001 2025-06-26,09:19:47.000,177,10999155,12765,0,1750929586,12973.062269640002,21.931887300001108,53341.57935048 2025-06-26,09:19:48.000,177,10999125,12685,0,1750929587,12972.893861889992,21.762708180001937,53341.46056944 2025-06-26,09:19:49.000,177,10999149,12645,0,1750929588,12972.651354729991,21.572381670004688,53341.432620960004 2025-06-26,09:19:50.000,177,10999114,12645,0,1750929589,12972.442529119995,21.410251680004876,53341.29986568 2025-06-26,09:19:51.000,177,10999152,12965,0,1750929590,12972.280857679994,21.262219950003782,53341.202046 2025-06-26,09:19:52.000,177,10999129,12965,0,1750929591,12972.139395169994,21.10008996000397,53341.11121344001 2025-06-26,09:19:53.000,177,10999125,12805,0,1750929592,12971.917096939993,20.973205620000954,53340.97845816 2025-06-26,09:19:54.000,177,10999155,13045,0,1750929593,12971.600490370001,20.82517388999986,53340.8876256 2025-06-26,09:19:55.000,177,10999146,13045,0,1750929594,12971.283883799995,20.740584330000274,53340.7478832 2025-06-26,09:19:56.000,177,10999111,12725,0,1750929595,12970.994222469999,20.550257820003026,53340.62211504 2025-06-26,09:19:57.000,177,10999127,12445,0,1750929596,12970.751715309998,20.395176960002573,53340.47538552 2025-06-26,09:19:58.000,177,10999125,12765,0,1750929597,12970.616989109993,20.24009610000212,53340.34961736001 2025-06-26,09:19:59.000,177,10999134,12685,0,1750929598,12970.441845050002,20.099113500000385,53340.25179768001 2025-06-26,09:20:00.000,177,10999112,12925,0,1750929599,12970.25996468,20.0145239400008,53340.042184080005 2025-06-26,09:20:01.000,177,10999141,12805,0,1750929600,12970.03766645,19.922885250001855,53339.88148032 2025-06-26,09:20:02.000,177,10999124,12885,0,1750929601,12969.80863190999,19.803050039998197,53339.78366064 2025-06-26,09:20:03.000,177,10999131,12805,0,1750929602,12969.532443199998,19.718460479998612,53339.63693112 2025-06-26,09:20:04.000,177,10999158,12845,0,1750929603,12969.337090209992,19.633870919999026,53339.50417584 2025-06-26,09:20:05.000,177,10999144,12605,0,1750929604,12969.094583049991,19.56337961999816,53339.30154936 2025-06-26,09:20:06.000,177,10999128,12645,0,1750929605,12968.81839434,19.54928135999944,53339.2107168 2025-06-26,09:20:07.000,177,10999110,12885,0,1750929606,12968.562414559994,19.535183100000722,53339.07796152001 2025-06-26,09:20:08.000,177,10999133,12765,0,1750929607,12968.400743119993,19.514035710002645,53338.88232216001 2025-06-26,09:20:09.000,177,10999120,12765,0,1750929608,12968.232335369998,19.54223223000008,53338.700657040004 2025-06-26,09:20:10.000,177,10999106,12805,0,1750929609,12968.158235959992,19.59862527000223,53338.57488888001 2025-06-26,09:20:11.000,177,10999154,12965,0,1750929610,12968.003300830002,19.704362219999894,53338.414185120004 2025-06-26,09:20:12.000,177,10999168,12765,0,1750929611,12967.922465110001,19.77485352000076,53338.267455600006 2025-06-26,09:20:13.000,177,10999133,12645,0,1750929612,12967.861838320001,19.810099170004833,53338.1277132 2025-06-26,09:20:14.000,177,10999116,12845,0,1750929613,12967.80121153,19.84534482000163,53337.93906096 2025-06-26,09:20:15.000,177,10999162,12845,0,1750929614,12967.7810026,19.887639599997783,53337.80630568001 2025-06-26,09:20:16.000,177,10999120,12925,0,1750929615,12967.67322163999,19.915836120002496,53337.70149888 2025-06-26,09:20:17.000,177,10999126,12885,0,1750929616,12967.565440679995,19.936983510000573,53337.55476936 2025-06-26,09:20:18.000,177,10999146,12525,0,1750929617,12967.464396029995,19.95813089999865,53337.37310424001 2025-06-26,09:20:19.000,177,10999121,12725,0,1750929618,12967.383560309994,20.12731001999782,53337.24733608 2025-06-26,09:20:20.000,177,10999145,13045,0,1750929619,12967.336406139999,20.282390879998275,53337.11458080001 2025-06-26,09:20:21.000,177,10999140,12765,0,1750929620,12967.322933519994,20.41632435000065,53336.98182552 2025-06-26,09:20:22.000,177,10999166,12565,0,1750929621,12967.215152559998,20.500913910000236,53336.86304448 2025-06-26,09:20:23.000,177,10999106,12685,0,1750929622,12967.060217429993,20.47976652000216,53336.73028920001 2025-06-26,09:20:24.000,177,10999143,12605,0,1750929623,12966.932227539997,20.352882179999142,53336.569585440004 2025-06-26,09:20:25.000,177,10999170,12885,0,1750929624,12966.736874549992,20.218948710004042,53336.44381728001 2025-06-26,09:20:26.000,177,10999162,12925,0,1750929625,12966.595412039991,20.12731001999782,53336.32503624001 2025-06-26,09:20:27.000,177,10999145,12885,0,1750929626,12966.507840009996,20.04976959000487,53336.19926808001 2025-06-26,09:20:28.000,177,10999154,12765,0,1750929627,12966.467422149995,20.05681872000423,53336.066512800004 2025-06-26,09:20:29.000,177,10999179,12765,0,1750929628,12966.41353166999,20.05681872000423,53336.03157720001 2025-06-26,09:20:30.000,177,10999129,12565,0,1750929629,12966.44047691,20.05681872000423,53335.9267704 2025-06-26,09:20:31.000,177,10999135,12765,0,1750929630,12966.45394952999,20.02157307000016,53335.787028 2025-06-26,09:20:32.000,177,10999110,12605,0,1750929631,12966.467422149995,19.986327420003363,53335.68920832 2025-06-26,09:20:33.000,177,10999114,12765,0,1750929632,12966.58193942,19.929934380001214,53335.66125984 2025-06-26,09:20:34.000,177,10999122,12685,0,1750929633,12966.656038829991,19.873541339999065,53335.60536288001 2025-06-26,09:20:35.000,177,10999129,12885,0,1750929634,12966.689720379996,19.908786990003136,53335.57042728 2025-06-26,09:20:36.000,177,10999164,12605,0,1750929635,12966.669511449996,19.986327420003363,53335.514530320004 2025-06-26,09:20:37.000,177,10999138,12845,0,1750929636,12966.649302519996,20.0145239400008,53335.416710640005 2025-06-26,09:20:38.000,177,10999131,13045,0,1750929637,12966.595412039991,20.042720459998236,53335.43068488 2025-06-26,09:20:39.000,177,10999104,12925,0,1750929638,12966.53478524999,20.035671329998877,53335.38177504 2025-06-26,09:20:40.000,177,10999101,12885,0,1750929639,12966.487631079995,20.028622199999518,53335.38177504 2025-06-26,09:20:41.000,177,10999125,12965,0,1750929640,12966.46068584,20.12731001999782,53335.31190384 2025-06-26,09:20:42.000,177,10999146,12805,0,1750929641,12966.45394952999,20.17665393000061,53335.3328652 2025-06-26,09:20:43.000,177,10999123,12765,0,1750929642,12966.41353166999,20.169604800001252,53335.25600688 2025-06-26,09:20:44.000,177,10999116,12805,0,1750929643,12966.40005905,20.169604800001252,53335.25600688 2025-06-26,09:20:45.000,177,10999127,12525,0,1750929644,12966.43374059999,20.113211759999103,53335.24203264001 2025-06-26,09:20:46.000,177,10999118,13005,0,1750929645,12966.467422149995,20.028622199999518,53335.23504552 2025-06-26,09:20:47.000,177,10999114,12645,0,1750929646,12966.56173049,19.96518002999801,53335.17216144001 2025-06-26,09:20:48.000,177,10999136,12765,0,1750929647,12966.635829899991,19.83829569000227,53335.200109920006 2025-06-26,09:20:49.000,177,10999148,12725,0,1750929648,12966.770556099997,19.78895177999948,53335.179148560004 2025-06-26,09:20:50.000,177,10999085,12685,0,1750929649,12966.858128129992,19.704362219999894,53335.17216144001 2025-06-26,09:20:51.000,177,10999142,13165,0,1750929650,12966.938963849992,19.66206744000374,53335.19312280001 2025-06-26,09:20:52.000,177,10999106,12565,0,1750929651,12966.945700160002,19.584527010003512,53335.228058400004 2025-06-26,09:20:53.000,177,10999092,12685,0,1750929652,12966.905282300002,19.492888320004568,53335.26998112001 2025-06-26,09:20:54.000,177,10999105,12685,0,1750929653,12966.777292409992,19.37305311000091,53335.28395536 2025-06-26,09:20:55.000,177,10999165,12525,0,1750929654,12966.642566210001,19.217972250000457,53335.3328652 2025-06-26,09:20:56.000,177,10999117,12805,0,1750929655,12966.528048939996,19.15453007999895,53335.36081368001 2025-06-26,09:20:57.000,177,10999145,12685,0,1750929656,12966.467422149995,19.126333560001513,53335.4027364 2025-06-26,09:20:58.000,177,10999158,12725,0,1750929657,12966.427004289995,19.069940519999363,53335.36081368001 2025-06-26,09:20:59.000,177,10999148,12765,0,1750929658,12966.33269594999,18.97125270000106,53335.35382656 2025-06-26,09:21:00.000,177,10999131,12645,0,1750929659,12966.33269594999,18.900761400000192,53335.4027364 2025-06-26,09:21:01.000,177,10999115,12725,0,1750929660,12966.366377499995,18.823220969999966,53335.37478792 2025-06-26,09:21:02.000,177,10999133,12605,0,1750929661,12966.39332273999,18.710434890002944,53335.416710640005 2025-06-26,09:21:03.000,177,10999113,13045,0,1750929662,12966.42026798,18.689287500004866,53335.416710640005 2025-06-26,09:21:04.000,177,10999087,12565,0,1750929663,12966.51457631999,18.597648809998645,53335.4726076 2025-06-26,09:21:05.000,177,10999141,12965,0,1750929664,12966.696456689991,18.52010837999842,53335.45164624 2025-06-26,09:21:06.000,177,10999158,13125,0,1750929665,12966.858128129992,18.527157509997778,53335.50754320001 2025-06-26,09:21:07.000,177,10999128,12965,0,1750929666,12967.093898979998,18.632894460002717,53335.61933712 2025-06-26,09:21:08.000,177,10999149,12845,0,1750929667,12967.295988279999,18.724533150001662,53335.67523408001 2025-06-26,09:21:09.000,177,10999155,12845,0,1750929668,12967.45765972,18.872564880002756,53335.73811816 2025-06-26,09:21:10.000,177,10999121,12685,0,1750929669,12967.5789133,18.97125270000106,53335.79401512001 2025-06-26,09:21:11.000,177,10999134,12885,0,1750929670,12967.67995795,19.041744000001927,53335.95471888 2025-06-26,09:21:12.000,177,10999153,12765,0,1750929671,12967.767529979996,19.098137040004076,53336.017602960004 2025-06-26,09:21:13.000,177,10999094,12925,0,1750929672,12967.882047250001,19.19682486000238,53336.08048704001 2025-06-26,09:21:14.000,177,10999118,12645,0,1750929673,12968.050454999997,19.31666006999876,53336.21324232 2025-06-26,09:21:15.000,177,10999091,12965,0,1750929674,12968.292962159998,19.42944615000306,53336.311062 2025-06-26,09:21:16.000,177,10999102,13085,0,1750929675,12968.461369909994,19.570428750004794,53336.373946080006 2025-06-26,09:21:17.000,177,10999101,12765,0,1750929676,12968.56915086999,19.647969179997745,53336.54862408 2025-06-26,09:21:18.000,177,10999140,12765,0,1750929677,12968.555678249999,19.683214830001816,53336.639456640005 2025-06-26,09:21:19.000,177,10999048,12805,0,1750929678,12968.582623489994,19.72550960999797,53336.737276320004 2025-06-26,09:21:20.000,177,10999107,12645,0,1750929679,12968.60956872999,19.711411349999253,53336.78618616 2025-06-26,09:21:21.000,177,10999089,12605,0,1750929680,12968.64998658999,19.929934380001214,53336.84208312 2025-06-26,09:21:22.000,177,10999118,12885,0,1750929681,12968.6567229,20.06386785000359,53336.974838400005 2025-06-26,09:21:23.000,177,10999104,13005,0,1750929682,12968.63651397,20.120260889998463,53336.98881264 2025-06-26,09:21:24.000,177,10999110,12805,0,1750929683,12968.71734969,20.04976959000487,53337.15650352 2025-06-26,09:21:25.000,177,10999083,12765,0,1750929684,12968.77124016999,19.944032639999932,53337.19842624 2025-06-26,09:21:26.000,177,10999091,12605,0,1750929685,12968.825130649995,19.84534482000163,53337.27528456 2025-06-26,09:21:27.000,177,10999119,13045,0,1750929686,12968.83186695999,19.760755260002043,53337.33118152001 2025-06-26,09:21:28.000,177,10999126,12885,0,1750929687,12968.87228481999,19.753706130002683,53337.408039840004 2025-06-26,09:21:29.000,177,10999067,12805,0,1750929688,12968.85207588999,19.732558740004606,53337.45694968 2025-06-26,09:21:30.000,177,10999112,12605,0,1750929689,12968.825130649995,19.78190265000012,53337.533808 2025-06-26,09:21:31.000,177,10999119,12885,0,1750929690,12968.83186695999,19.66206744000374,53337.58970496001 2025-06-26,09:21:32.000,177,10999126,12885,0,1750929691,12968.784712789995,19.59157614000287,53337.645601920005 2025-06-26,09:21:33.000,177,10999150,12925,0,1750929692,12968.85207588999,19.584527010003512,53337.72246024 2025-06-26,09:21:34.000,177,10999090,12685,0,1750929693,12968.89923006,19.570428750004794,53337.75739584001 2025-06-26,09:21:35.000,177,10999100,12885,0,1750929694,12968.986802089996,19.528133970001363,53337.8482284 2025-06-26,09:21:36.000,177,10999055,12765,0,1750929695,12969.054165189991,19.535183100000722,53337.883164000006 2025-06-26,09:21:37.000,177,10999091,12845,0,1750929696,12969.128264599996,19.514035710002645,53337.93906096 2025-06-26,09:21:38.000,177,10999116,12765,0,1750929697,12969.242781870002,19.492888320004568,53338.04386776001 2025-06-26,09:21:39.000,177,10999097,12685,0,1750929698,12969.357299139992,19.478790059998573,53338.02290640001 2025-06-26,09:21:40.000,177,10999116,12885,0,1750929699,12969.377508069992,19.450593540001137,53338.08579048 2025-06-26,09:21:41.000,177,10999104,12685,0,1750929700,12969.424662240002,19.42944615000306,53338.09277760001 2025-06-26,09:21:42.000,177,10999124,12605,0,1750929701,12969.431398549998,19.42944615000306,53338.218545760006 2025-06-26,09:21:43.000,177,10999138,12725,0,1750929702,12969.451607479998,19.337807460004115,53338.267455600006 2025-06-26,09:21:44.000,177,10999131,12685,0,1750929703,12969.370771759997,19.302561810000043,53338.30937832001 2025-06-26,09:21:45.000,177,10999099,12805,0,1750929704,12969.289936039997,19.260267030003888,53338.29540408 2025-06-26,09:21:46.000,177,10999084,12805,0,1750929705,12969.121528290001,19.119284430002153,53338.316365440005 2025-06-26,09:21:47.000,177,10999109,12805,0,1750929706,12968.91943899,19.02059661000385,53338.33732680001 2025-06-26,09:21:48.000,177,10999080,12605,0,1750929707,12968.784712789995,18.928957920004905,53338.42117224 2025-06-26,09:21:49.000,177,10999060,12805,0,1750929708,12968.643250279994,18.893712270000833,53338.40021088 2025-06-26,09:21:50.000,177,10999119,12805,0,1750929709,12968.521996699994,18.872564880002756,53338.40719800001 2025-06-26,09:21:51.000,177,10999124,12885,0,1750929710,12968.420952049994,18.823220969999966,53338.386236640006 2025-06-26,09:21:52.000,177,10999133,12725,0,1750929711,12968.286225849988,18.816171840000607,53338.3722624 2025-06-26,09:21:53.000,177,10999111,12605,0,1750929712,12968.144763340002,18.73158228000102,53338.35130104 2025-06-26,09:21:54.000,177,10999098,12645,0,1750929713,12967.969619279997,18.597648809998645,53338.32335256 2025-06-26,09:21:55.000,177,10999090,12725,0,1750929714,12967.727112119996,18.421420560000115,53338.267455600006 2025-06-26,09:21:56.000,177,10999072,12685,0,1750929715,12967.504813889995,18.301585350003734,53338.197584400004 2025-06-26,09:21:57.000,177,10999141,12845,0,1750929716,12967.181471009993,18.13945536000392,53338.19059728001 2025-06-26,09:21:58.000,177,10999105,12765,0,1750929717,12966.898545989992,17.956177979998756,53338.078803360004 2025-06-26,09:21:59.000,177,10999079,12565,0,1750929718,12966.689720379996,17.801097119998303,53338.02290640001 2025-06-26,09:22:00.000,177,10999123,12845,0,1750929719,12966.58193942,17.681261910001922,53338.02290640001 2025-06-26,09:22:01.000,177,10999098,13085,0,1750929720,12966.52131263,17.554377569998906,53337.96002232 2025-06-26,09:22:02.000,177,10999112,12765,0,1750929721,12966.51457631999,17.4556897500006,53337.90412536001 2025-06-26,09:22:03.000,177,10999105,12925,0,1750929722,12966.47415845999,17.371100190001016,53337.82027992 2025-06-26,09:22:04.000,177,10999120,12925,0,1750929723,12966.467422149995,17.29355976000079,53337.79931856 2025-06-26,09:22:05.000,177,10999102,13005,0,1750929724,12966.41353166999,17.159626289998414,53337.813292800005 2025-06-26,09:22:06.000,177,10999081,12645,0,1750929725,12966.2990144,17.05388934000075,53337.75739584001 2025-06-26,09:22:07.000,177,10999100,12885,0,1750929726,12966.15081557999,16.983398039999884,53337.715473120006 2025-06-26,09:22:08.000,177,10999085,12565,0,1750929727,12966.002616759994,16.814218920000712,53337.62464056 2025-06-26,09:22:09.000,177,10999074,12725,0,1750929728,12965.894835799998,16.64503980000154,53337.63861480001 2025-06-26,09:22:10.000,177,10999064,12605,0,1750929729,12965.820736389993,16.518155459998525,53337.58970496001 2025-06-26,09:22:11.000,177,10999163,12685,0,1750929730,12965.793791149998,16.4406150299983,53337.575730720004 2025-06-26,09:22:12.000,177,10999082,12725,0,1750929731,12965.847681630003,16.454713290004293,53337.575730720004 2025-06-26,09:22:13.000,177,10999118,12725,0,1750929732,12965.908308419988,16.48290981000173,53337.51983376001 2025-06-26,09:22:14.000,177,10999106,12605,0,1750929733,12965.982407829993,16.546351980003237,53337.50585952 2025-06-26,09:22:15.000,177,10999129,12885,0,1750929734,12965.982407829993,16.623892410003464,53337.49887240001 2025-06-26,09:22:16.000,177,10999116,12645,0,1750929735,12965.854417939998,16.59569588999875,53337.49887240001 2025-06-26,09:22:17.000,177,10999102,12925,0,1750929736,12965.739900669992,16.553401110002596,53337.49188528 2025-06-26,09:22:18.000,177,10999131,12565,0,1750929737,12965.652328639997,16.511106329999166,53337.49188528 2025-06-26,09:22:19.000,177,10999138,12845,0,1750929738,12965.578229229992,16.574548500000674,53337.47092392001 2025-06-26,09:22:20.000,177,10999114,12565,0,1750929739,12965.510866129996,16.60274501999811,53337.44297544 2025-06-26,09:22:21.000,177,10999103,12765,0,1750929740,12965.571492919997,16.64503980000154,53337.43598832 2025-06-26,09:22:22.000,177,10999095,12685,0,1750929741,12965.618647089992,16.616843280004105,53337.51983376001 2025-06-26,09:22:23.000,177,10999157,12965,0,1750929742,12965.780318529993,16.623892410003464,53337.49188528 2025-06-26,09:22:24.000,177,10999131,12805,0,1750929743,12965.814000079998,16.65913806000026,53337.4639368 2025-06-26,09:22:25.000,177,10999121,12965,0,1750929744,12965.820736389993,16.673236319998978,53337.526820880004 2025-06-26,09:22:26.000,177,10999090,12645,0,1750929745,12965.753373289997,16.69438371000433,53337.547782240006 2025-06-26,09:22:27.000,177,10999158,13005,0,1750929746,12965.584965540002,478.6379708700042,53337.47092392001 2025-06-26,09:22:28.000,177,10999142,12805,0,1750929747,12965.409821479996,478.6943639099991,53337.50585952 2025-06-26,09:22:29.000,177,10999116,12925,0,1750929748,12965.29530420999,16.736678490000486,53337.49188528 2025-06-26,09:22:30.000,177,10999109,12525,0,1750929749,12965.23467741999,16.757825879998563,53337.51284664 2025-06-26,09:22:31.000,177,10999100,12645,0,1750929750,12965.268358969995,16.82126805000007,53337.477911040005 2025-06-26,09:22:32.000,177,10999105,12605,0,1750929751,12965.23467741999,16.793071530002635,53337.4639368 2025-06-26,09:22:33.000,177,10999080,12765,0,1750929752,12965.28183159,16.722580230001768,53337.477911040005 2025-06-26,09:22:34.000,177,10999091,13045,0,1750929753,12965.308776829996,478.63092174000485,53337.533808 2025-06-26,09:22:35.000,177,10999110,12765,0,1750929754,12965.40308517,16.525204589997884,53337.4639368 2025-06-26,09:22:36.000,177,10999087,12685,0,1750929755,12965.456975649991,16.53225372000452,53337.43598832 2025-06-26,09:22:37.000,177,10999088,12605,0,1750929756,12965.483920890001,16.546351980003237,53337.3940656 2025-06-26,09:22:38.000,177,10999154,12965,0,1750929757,12965.450239339996,16.581597630000033,53337.42201408001 2025-06-26,09:22:39.000,177,10999139,12965,0,1750929758,12965.470448269996,16.623892410003464,53337.380091360006 2025-06-26,09:22:40.000,177,10999073,12925,0,1750929759,12965.470448269996,16.70143284000369,53337.3940656 2025-06-26,09:22:41.000,177,10999070,12725,0,1750929760,12965.463711960001,16.793071530002635,53337.429001200006 2025-06-26,09:22:42.000,177,10999117,12765,0,1750929761,12965.497393509992,478.79305173000466,53337.408039840004 2025-06-26,09:22:43.000,177,10999102,12525,0,1750929762,12965.659064949992,16.856513700004143,53337.40105272001 2025-06-26,09:22:44.000,177,10999105,12805,0,1750929763,12965.820736389993,16.89175935000094,53337.359130000004 2025-06-26,09:22:45.000,177,10999155,12845,0,1750929764,12965.975671519998,16.89175935000094,53337.35214288001 2025-06-26,09:22:46.000,177,10999127,12525,0,1750929765,12966.117134029999,16.89175935000094,53337.38707848 2025-06-26,09:22:47.000,177,10999107,12525,0,1750929766,12966.2990144,17.00454542999796,53337.33118152001 2025-06-26,09:22:48.000,177,10999113,12925,0,1750929767,12966.53478524999,17.089134990004823,53337.408039840004 2025-06-26,09:22:49.000,177,10999137,12805,0,1750929768,12966.831182889997,17.152577159999055,53337.43598832 2025-06-26,09:22:50.000,177,10999110,12805,0,1750929769,12967.167998389988,17.27946150000207,53337.42201408001 2025-06-26,09:22:51.000,177,10999123,12645,0,1750929770,12967.444187099994,17.399296709998453,53337.51284664 2025-06-26,09:22:52.000,177,10999125,12605,0,1750929771,12967.67995795,17.434542360002524,53337.58271784 2025-06-26,09:22:53.000,177,10999095,12845,0,1750929772,12967.888783559996,17.490935400004673,53337.65258904 2025-06-26,09:22:54.000,177,10999111,12605,0,1750929773,12968.138027029992,17.51913192000211,53337.73643448001 2025-06-26,09:22:55.000,177,10999098,12645,0,1750929774,12968.380534189993,17.47683713999868,53337.75739584001 2025-06-26,09:22:56.000,177,10999119,13125,0,1750929775,12968.56915086999,17.46273887999996,53337.813292800005 2025-06-26,09:22:57.000,177,10999104,12845,0,1750929776,12968.77124016999,17.46978800999932,53337.93906096 2025-06-26,09:22:58.000,177,10999128,12605,0,1750929777,12969.02048364,17.490935400004673,53337.99495792 2025-06-26,09:22:59.000,177,10999116,12645,0,1750929778,12969.209100319997,17.46273887999996,53338.11373896 2025-06-26,09:23:00.000,177,10999094,12925,0,1750929779,12969.451607479998,17.47683713999868,53338.20457152 2025-06-26,09:23:01.000,177,10999178,12565,0,1750929780,12969.653696779998,17.434542360002524,53338.3023912 2025-06-26,09:23:02.000,177,10999151,12605,0,1750929781,12969.781686669994,17.434542360002524,53338.40021088 2025-06-26,09:23:03.000,177,10999101,12725,0,1750929782,12969.97030334999,17.483886269998038,53338.50501768001 2025-06-26,09:23:04.000,177,10999127,12885,0,1750929783,12970.11850217,17.50503366000339,53338.602837360006 2025-06-26,09:23:05.000,177,10999152,12605,0,1750929784,12970.226283129996,479.4133751699992,53338.6866828 2025-06-26,09:23:06.000,177,10999158,12765,0,1750929785,12970.374481949992,17.385198449999734,53338.868347920004 2025-06-26,09:23:07.000,177,10999096,12685,0,1750929786,12970.529417079997,17.30060889000015,53338.98014184001 2025-06-26,09:23:08.000,177,10999125,12845,0,1750929787,12970.616989109993,17.29355976000079,53339.04302592 2025-06-26,09:23:09.000,177,10999103,12925,0,1750929788,12970.805605789988,17.27946150000207,53339.16180696 2025-06-26,09:23:10.000,177,10999100,13005,0,1750929789,12970.926859369989,17.357001930002298,53339.28757512 2025-06-26,09:23:11.000,177,10999142,12725,0,1750929790,12971.09526712,17.434542360002524,53339.34347208001 2025-06-26,09:23:12.000,177,10999073,12685,0,1750929791,12971.243465939995,17.434542360002524,53339.50417584 2025-06-26,09:23:13.000,177,10999153,12965,0,1750929792,12971.29735642,17.4556897500006,53339.62295688 2025-06-26,09:23:14.000,177,10999103,12805,0,1750929793,12971.33103796999,17.448640620001242,53339.706802320004 2025-06-26,09:23:15.000,177,10999152,12765,0,1750929794,12971.37145582999,17.40634583999781,53339.86051896 2025-06-26,09:23:16.000,177,10999133,12845,0,1750929795,12971.263674869995,17.392247579999093,53339.88148032 2025-06-26,09:23:17.000,177,10999137,12565,0,1750929796,12971.263674869995,17.27946150000207,53340.00724848 2025-06-26,09:23:18.000,177,10999118,12645,0,1750929797,12971.223257009995,17.23716671999864,53340.09808104 2025-06-26,09:23:19.000,177,10999112,12645,0,1750929798,12971.223257009995,17.223068459999922,53340.17493936 2025-06-26,09:23:20.000,177,10999175,12845,0,1750929799,12971.20978438999,17.194871940002486,53340.28673328 2025-06-26,09:23:21.000,177,10999162,12685,0,1750929800,12971.25020224999,17.11733151000226,53340.39154008001 2025-06-26,09:23:22.000,177,10999131,12685,0,1750929801,12971.25020224999,17.018643690003955,53340.4334628 2025-06-26,09:23:23.000,177,10999139,12565,0,1750929802,12971.384928449996,16.948152390003088,53340.52429536 2025-06-26,09:23:24.000,177,10999149,12605,0,1750929803,12971.465764169996,16.94110326000373,53340.58019232 2025-06-26,09:23:25.000,177,10999126,12965,0,1750929804,12971.553336199991,16.976348910000524,53340.615127920006 2025-06-26,09:23:26.000,177,10999115,12605,0,1750929805,12971.701535020002,17.039791080002033,53340.712947600005 2025-06-26,09:23:27.000,177,10999119,13005,0,1750929806,12971.782370740002,17.07503672999883,53340.76884456 2025-06-26,09:23:28.000,177,10999143,12565,0,1750929807,12971.883415390002,17.09618412000418,53340.86666424 2025-06-26,09:23:29.000,177,10999142,12645,0,1750929808,12971.923833250003,17.09618412000418,53340.97845816 2025-06-26,09:23:30.000,177,10999156,12525,0,1750929809,12971.883415390002,17.05388934000075,53341.027368 2025-06-26,09:23:31.000,177,10999113,12765,0,1750929810,12971.910360629998,17.05388934000075,53341.167110400005 2025-06-26,09:23:32.000,177,10999108,12885,0,1750929811,12971.964251109988,17.046840210001392,53341.22300736 2025-06-26,09:23:33.000,177,10999120,12645,0,1750929812,12971.984460039988,17.06798759999947,53341.20903312001 2025-06-26,09:23:34.000,177,10999124,12805,0,1750929813,12972.038350519993,17.145528029999696,53341.32781416001 2025-06-26,09:23:35.000,177,10999130,12645,0,1750929814,12972.078768379994,17.187822810003127,53341.4116596 2025-06-26,09:23:36.000,177,10999144,12965,0,1750929815,12972.105713619989,17.23716671999864,53341.44659520001 2025-06-26,09:23:37.000,177,10999114,13125,0,1750929816,12972.159604099994,479.2653434399981,53341.4815308 2025-06-26,09:23:38.000,177,10999147,12645,0,1750929817,12972.260648749994,17.33585454000422,53341.60729896 2025-06-26,09:23:39.000,177,10999106,12725,0,1750929818,12972.321275539995,17.34290367000358,53341.70511864 2025-06-26,09:23:40.000,177,10999132,12965,0,1750929819,12972.35495709,17.427493230003165,53341.768002720004 2025-06-26,09:23:41.000,177,10999131,12605,0,1750929820,12972.44926542999,17.4556897500006,53341.7959512 2025-06-26,09:23:42.000,177,10999115,12965,0,1750929821,12972.47621067,17.540279310000187,53341.85184816 2025-06-26,09:23:43.000,177,10999105,12925,0,1750929822,12972.61767318,17.624868869999773,53341.935693600004 2025-06-26,09:23:44.000,177,10999122,12685,0,1750929823,12972.732190449991,479.6741929800046,53342.01953904 2025-06-26,09:23:45.000,177,10999092,12525,0,1750929824,12972.880389270002,17.75175321000279,53342.09639736001 2025-06-26,09:23:46.000,177,10999112,12645,0,1750929825,12973.048797019997,17.74470408000343,53342.15928144 2025-06-26,09:23:47.000,177,10999135,13125,0,1750929826,12973.223941079988,17.75175321000279,53342.24312688001 2025-06-26,09:23:48.000,177,10999090,12845,0,1750929827,12973.44623930999,17.765851470001508,53342.292036720006 2025-06-26,09:23:49.000,177,10999120,12645,0,1750929828,12973.67527385,17.772900600000867,53342.46671472 2025-06-26,09:23:50.000,177,10999151,12885,0,1750929829,12973.937989940001,17.786998859999585,53342.508637440005 2025-06-26,09:23:51.000,177,10999119,12605,0,1750929830,12974.140079240002,17.86453928999981,53342.627418480006 2025-06-26,09:23:52.000,177,10999109,12725,0,1750929831,12974.315223299993,17.956177979998756,53342.74619952001 2025-06-26,09:23:53.000,177,10999120,12605,0,1750929832,12974.510576289998,18.012571020000905,53342.82305784 2025-06-26,09:23:54.000,177,10999099,12845,0,1750929833,12974.66551141999,18.11125883999921,53342.92087752 2025-06-26,09:23:55.000,177,10999100,13005,0,1750929834,12974.780028689995,18.167651880001358,53343.060619920005 2025-06-26,09:23:56.000,177,10999162,12765,0,1750929835,12974.93496382,18.231094050002866,53343.16542672 2025-06-26,09:23:57.000,177,10999088,13045,0,1750929836,12975.03600847,18.308634480003093,53343.27023352001 2025-06-26,09:23:58.000,177,10999122,12645,0,1750929837,12975.123580499996,18.28748708999774,53343.31914336001 2025-06-26,09:23:59.000,177,10999094,12765,0,1750929838,12975.177470980001,18.350929259999248,53343.45888576001 2025-06-26,09:24:00.000,177,10999063,12525,0,1750929839,12975.251570389992,18.350929259999248,53343.54971832 2025-06-26,09:24:01.000,177,10999105,12765,0,1750929840,12975.285251939997,18.34388012999989,53343.66151224 2025-06-26,09:24:02.000,177,10999136,12565,0,1750929841,12975.251570389992,18.33683100000053,53343.7174092 2025-06-26,09:24:03.000,177,10999107,12445,0,1750929842,12975.163998359996,18.365027519997966,53343.80824176 2025-06-26,09:24:04.000,177,10999095,12765,0,1750929843,12975.089898949991,18.32978187000117,53343.87112584001 2025-06-26,09:24:05.000,177,10999110,12965,0,1750929844,12975.00906322999,18.266339699999662,53343.850164480005 2025-06-26,09:24:06.000,177,10999148,13205,0,1750929845,12974.91475489,18.20994666000479,53343.96195840001 2025-06-26,09:24:07.000,177,10999128,12965,0,1750929846,12974.860864409995,18.10420970999985,53343.968945520006 2025-06-26,09:24:08.000,177,10999167,12885,0,1750929847,12974.8541281,18.0478166699977,53344.00388112 2025-06-26,09:24:09.000,177,10999098,12845,0,1750929848,12974.75308345,17.998472760002187,53344.04580384 2025-06-26,09:24:10.000,177,10999101,12845,0,1750929849,12974.678984039994,17.92093233000196,53344.02484248 2025-06-26,09:24:11.000,177,10999141,12765,0,1750929850,12974.611620939999,17.801097119998303,53344.017855360005 2025-06-26,09:24:12.000,177,10999080,12565,0,1750929851,12974.483631049989,17.779949730000226,53344.01086824001 2025-06-26,09:24:13.000,177,10999143,12885,0,1750929852,12974.382586399988,17.70945842999936,53344.03881672001 2025-06-26,09:24:14.000,177,10999074,12765,0,1750929853,12974.281541750002,17.68831104000128,53344.01086824001 2025-06-26,09:24:15.000,177,10999122,12765,0,1750929854,12974.187233409997,17.674212780002563,53344.00388112 2025-06-26,09:24:16.000,177,10999106,12925,0,1750929855,12974.079452450002,17.603721480001695,53344.00388112 2025-06-26,09:24:17.000,177,10999103,12805,0,1750929856,12973.998616730001,17.51913192000211,53343.968945520006 2025-06-26,09:24:18.000,177,10999117,12605,0,1750929857,12973.937989940001,17.441591490001883,53343.95497128 2025-06-26,09:24:19.000,177,10999104,12885,0,1750929858,12973.89757208,479.3569821300043,53343.92003568001 2025-06-26,09:24:20.000,177,10999154,12725,0,1750929859,12973.870626839991,17.364051060001657,53343.94099704001 2025-06-26,09:24:21.000,177,10999149,12725,0,1750929860,12973.81000004999,17.321756279998226,53343.94099704001 2025-06-26,09:24:22.000,177,10999134,12925,0,1750929861,12973.74937325999,17.34290367000358,53343.899074320005 2025-06-26,09:24:23.000,177,10999100,12725,0,1750929862,12973.75610957,17.314707149998867,53343.8571516 2025-06-26,09:24:24.000,177,10999112,12885,0,1750929863,12973.76958218999,17.28651063000143,53343.84317736001 2025-06-26,09:24:25.000,177,10999111,12645,0,1750929864,12973.783054809996,17.29355976000079,53343.82221600001 2025-06-26,09:24:26.000,177,10999114,12645,0,1750929865,12973.7763185,17.28651063000143,53343.81522888 2025-06-26,09:24:27.000,177,10999128,12725,0,1750929866,12973.722428019995,17.28651063000143,53343.7872804 2025-06-26,09:24:28.000,177,10999086,12805,0,1750929867,12973.65506492,17.34995280000294,53343.76631904 2025-06-26,09:24:29.000,177,10999119,12725,0,1750929868,12973.5742292,17.33585454000422,53343.780293280004 2025-06-26,09:24:30.000,177,10999134,12805,0,1750929869,12973.5742292,17.33585454000422,53343.75234480001 2025-06-26,09:24:31.000,177,10999063,13165,0,1750929870,12973.540547649995,17.32880541000486,53343.72439632001 2025-06-26,09:24:32.000,177,10999114,12605,0,1750929871,12973.54728395999,17.34995280000294,53343.7872804 2025-06-26,09:24:33.000,177,10999136,12885,0,1750929872,12973.540547649995,17.258314110003994,53343.7174092 2025-06-26,09:24:34.000,177,10999135,12605,0,1750929873,12973.54728395999,17.23716671999864,53343.71042208 2025-06-26,09:24:35.000,177,10999182,12605,0,1750929874,12973.520338719994,17.194871940002486,53343.73837056 2025-06-26,09:24:36.000,177,10999138,12765,0,1750929875,12973.51360241,17.23716671999864,53343.71042208 2025-06-26,09:24:37.000,177,10999140,12645,0,1750929876,12973.56749288999,17.258314110003994,53343.72439632001 2025-06-26,09:24:38.000,177,10999122,12725,0,1750929877,12973.56749288999,17.272412370002712,53343.75234480001 2025-06-26,09:24:39.000,177,10999160,12485,0,1750929878,12973.520338719994,17.272412370002712,53343.77330616001 2025-06-26,09:24:40.000,177,10999135,12685,0,1750929879,12973.412557759999,17.251264980004635,53343.801254640006 2025-06-26,09:24:41.000,177,10999108,12565,0,1750929880,12973.365403589989,17.216019330000563,53343.745357679996 2025-06-26,09:24:42.000,177,10999111,12925,0,1750929881,12973.284567869989,17.180773680003767,53343.80824176 2025-06-26,09:24:43.000,177,10999120,12845,0,1750929882,12973.176786909993,17.187822810003127,53343.81522888 2025-06-26,09:24:44.000,177,10999141,12285,0,1750929883,12973.095951189993,17.194871940002486,53343.79426752001 2025-06-26,09:24:45.000,177,10999123,12445,0,1750929884,12973.055533329993,17.208970200001204,53343.82221600001 2025-06-26,09:24:46.000,177,10999182,12965,0,1750929885,12973.015115469992,17.180773680003767,53343.83619024 2025-06-26,09:24:47.000,177,10999123,12965,0,1750929886,12973.089214879998,17.194871940002486,53343.81522888 2025-06-26,09:24:48.000,177,10999102,12725,0,1750929887,12973.109423809998,17.194871940002486,53343.81522888 2025-06-26,09:24:49.000,177,10999197,12805,0,1750929888,12973.149841669998,17.23011758999928,53343.82920312 2025-06-26,09:24:50.000,177,10999132,12685,0,1750929889,12973.217204769993,17.23011758999928,53343.84317736001 2025-06-26,09:24:51.000,177,10999178,12885,0,1750929890,12973.264358939989,17.208970200001204,53343.82920312 2025-06-26,09:24:52.000,177,10999132,12885,0,1750929891,12973.291304179998,17.251264980004635,53343.83619024 2025-06-26,09:24:53.000,177,10999098,12645,0,1750929892,12973.365403589989,17.23011758999928,53343.8571516 2025-06-26,09:24:54.000,177,10999111,12605,0,1750929893,12973.479920859994,17.258314110003994,53343.83619024 2025-06-26,09:24:55.000,177,10999114,12845,0,1750929894,12973.601174439995,17.27946150000207,53343.87811296 2025-06-26,09:24:56.000,177,10999184,12925,0,1750929895,12973.661801229995,17.29355976000079,53343.899074320005 2025-06-26,09:24:57.000,177,10999126,12645,0,1750929896,12973.722428019995,17.29355976000079,53343.996894 2025-06-26,09:24:58.000,177,10999136,12845,0,1750929897,12973.79652743,17.265363240003353,53343.996894 2025-06-26,09:24:59.000,177,10999160,12965,0,1750929898,12973.924517319996,17.28651063000143,53344.00388112 2025-06-26,09:25:00.000,177,10999172,12885,0,1750929899,12974.012089349992,17.272412370002712,53344.05279096 2025-06-26,09:25:01.000,177,10999154,12765,0,1750929900,12974.052507209992,17.258314110003994,53344.09471368 2025-06-26,09:25:02.000,177,10999145,12805,0,1750929901,12974.126606619997,17.23716671999864,53344.12266216 2025-06-26,09:25:03.000,177,10999162,12605,0,1750929902,12974.126606619997,17.208970200001204,53344.17855912001 2025-06-26,09:25:04.000,177,10999156,12965,0,1750929903,12974.167024479997,17.216019330000563,53344.27637880001 2025-06-26,09:25:05.000,177,10999140,12605,0,1750929904,12974.207442339997,17.23716671999864,53344.26240456 2025-06-26,09:25:06.000,177,10999172,12765,0,1750929905,12974.295014369993,17.201921070001845,53344.304327280006 2025-06-26,09:25:07.000,177,10999165,12685,0,1750929906,12974.342168540003,17.23716671999864,53344.37419848001 2025-06-26,09:25:08.000,177,10999157,12765,0,1750929907,12974.348904849998,17.194871940002486,53344.43009544 2025-06-26,09:25:09.000,177,10999162,12845,0,1750929908,12974.396059019993,17.201921070001845,53344.47900528 2025-06-26,09:25:10.000,177,10999111,12765,0,1750929909,12974.463422119989,17.201921070001845,53344.49996664 2025-06-26,09:25:11.000,177,10999142,12725,0,1750929910,12974.517312599994,17.194871940002486,53344.52791512 2025-06-26,09:25:12.000,177,10999142,12925,0,1750929911,12974.517312599994,17.201921070001845,53344.618747680004 2025-06-26,09:25:13.000,177,10999123,12805,0,1750929912,12974.490367359998,17.201921070001845,53344.6257348 2025-06-26,09:25:14.000,177,10999092,12685,0,1750929913,12974.436476879993,17.216019330000563,53344.68163176001 2025-06-26,09:25:15.000,177,10999121,12885,0,1750929914,12974.355641159993,17.244215849998,53344.751502959996 2025-06-26,09:25:16.000,177,10999121,12805,0,1750929915,12974.234387579992,17.208970200001204,53344.70958024001 2025-06-26,09:25:17.000,177,10999137,12725,0,1750929916,12974.119870310002,17.166675419997773,53344.68163176001 2025-06-26,09:25:18.000,177,10999122,12645,0,1750929917,12974.005353039996,17.046840210001392,53344.751502959996 2025-06-26,09:25:19.000,177,10999173,12805,0,1750929918,12973.890835769991,16.990447169999243,53344.74451584 2025-06-26,09:25:20.000,177,10999131,12685,0,1750929919,12973.783054809996,16.927004999997735,53344.73054160001 2025-06-26,09:25:21.000,177,10999177,12685,0,1750929920,12973.69548278,16.87766109000222,53344.67464464 2025-06-26,09:25:22.000,177,10999157,12925,0,1750929921,12973.560756579995,16.849464570004784,53344.66765752 2025-06-26,09:25:23.000,177,10999113,12965,0,1750929922,12973.419294069994,16.82126805000007,53344.60477344 2025-06-26,09:25:24.000,177,10999150,12725,0,1750929923,12973.291304179998,16.71553110000241,53344.60477344 2025-06-26,09:25:25.000,177,10999168,12925,0,1750929924,12973.082478570002,16.64503980000154,53344.583812079996 2025-06-26,09:25:26.000,177,10999152,12845,0,1750929925,12972.920807130002,16.581597630000033,53344.520928000005 2025-06-26,09:25:27.000,177,10999129,13085,0,1750929926,12972.839971410001,16.511106329999166,53344.45804392 2025-06-26,09:25:28.000,177,10999179,12605,0,1750929927,12972.772608309991,16.41241851000086,53344.36721136 2025-06-26,09:25:29.000,177,10999200,12525,0,1750929928,12972.745663069996,16.384221990003425,53344.3113144 2025-06-26,09:25:30.000,177,10999127,12605,0,1750929929,12972.738926760001,16.29963243000384,53344.283365920004 2025-06-26,09:25:31.000,177,10999171,12685,0,1750929930,12972.718717830001,16.24323939000169,53344.26939168 2025-06-26,09:25:32.000,177,10999147,12685,0,1750929931,12972.732190449991,478.1374826399988,53344.22746896001 2025-06-26,09:25:33.000,177,10999115,12525,0,1750929932,12972.725454139996,478.10928612000134,53344.15061064 2025-06-26,09:25:34.000,177,10999139,12645,0,1750929933,12972.718717830001,16.02471635999973,53344.185546240005 2025-06-26,09:25:35.000,177,10999147,12765,0,1750929934,12972.732190449991,15.918979410002066,53344.10868792001 2025-06-26,09:25:36.000,177,10999172,12805,0,1750929935,12972.779344620001,15.855537240000558,53344.10868792001 2025-06-26,09:25:37.000,177,10999111,12845,0,1750929936,12972.806289859996,15.770947680000972,53344.12964928001 2025-06-26,09:25:38.000,177,10999125,12645,0,1750929937,12972.846707719997,15.721603769998183,53344.115675040004 2025-06-26,09:25:39.000,177,10999175,12845,0,1750929938,12972.860180340002,15.65816160000395,53344.09471368 2025-06-26,09:25:40.000,177,10999160,12845,0,1750929939,12972.839971410001,15.61586682000052,53344.15759776001 2025-06-26,09:25:41.000,177,10999131,12605,0,1750929940,12972.880389270002,15.587670300003083,53344.115675040004 2025-06-26,09:25:42.000,177,10999127,13045,0,1750929941,12972.887125579997,15.580621170003724,53344.14362352 2025-06-26,09:25:43.000,177,10999099,12765,0,1750929942,12972.866916649997,15.545375519999652,53344.1017008 2025-06-26,09:25:44.000,177,10999165,12845,0,1750929943,12972.880389270002,15.517179000002216,53344.185546240005 2025-06-26,09:25:45.000,177,10999188,12965,0,1750929944,12972.893861889992,15.538326390000293,53344.26240456 2025-06-26,09:25:46.000,177,10999184,12845,0,1750929945,12972.900598200002,15.481933349998144,53344.27637880001 2025-06-26,09:25:47.000,177,10999164,13045,0,1750929946,12972.833235099992,15.418491180003912,53344.29035304 2025-06-26,09:25:48.000,177,10999145,12765,0,1750929947,12972.786080929996,15.319803359998332,53344.31830152 2025-06-26,09:25:49.000,177,10999158,12605,0,1750929948,12972.725454139996,15.214066410000669,53344.32528864001 2025-06-26,09:25:50.000,177,10999128,12765,0,1750929949,12972.63788211,15.171771630004514,53344.32528864001 2025-06-26,09:25:51.000,177,10999204,12765,0,1750929950,12972.563782699995,15.108329460003006,53344.37419848001 2025-06-26,09:25:52.000,177,10999177,12525,0,1750929951,12972.41558388,15.136525980000442,53344.3811856 2025-06-26,09:25:53.000,177,10999138,12685,0,1750929952,12972.26738505999,15.115378590002365,53344.402146960005 2025-06-26,09:25:54.000,177,10999130,12645,0,1750929953,12972.098977309994,15.044887290001498,53344.402146960005 2025-06-26,09:25:55.000,177,10999131,12765,0,1750929954,12971.950778489998,476.9179831500005,53344.3811856 2025-06-26,09:25:56.000,177,10999153,12885,0,1750929955,12971.768898119997,14.910953819999122,53344.353237120005 2025-06-26,09:25:57.000,177,10999132,12605,0,1750929956,12971.627435609997,14.918002949998481,53344.3113144 2025-06-26,09:25:58.000,177,10999166,12805,0,1750929957,12971.492709409991,14.918002949998481,53344.36721136 2025-06-26,09:25:59.000,177,10999109,12965,0,1750929958,12971.35798321,14.868659040002967,53344.32528864001 2025-06-26,09:26:00.000,177,10999145,12605,0,1750929959,12971.22999331999,14.875708170002326,53344.29734016001 2025-06-26,09:26:01.000,177,10999122,12685,0,1750929960,12971.09526712,14.7981677400021,53344.29734016001 2025-06-26,09:26:02.000,177,10999172,12405,0,1750929961,12971.000958779994,14.720627310001873,53344.26240456 2025-06-26,09:26:03.000,177,10999166,12765,0,1750929962,12970.906650439989,14.657185140000365,53344.22746896001 2025-06-26,09:26:04.000,177,10999109,12965,0,1750929963,12970.859496269994,14.61489036000421,53344.17855912001 2025-06-26,09:26:05.000,177,10999142,12565,0,1750929964,12970.846023649989,14.579644710000139,53344.14362352 2025-06-26,09:26:06.000,177,10999185,12765,0,1750929965,12970.859496269994,14.57259558000078,53344.05279096 2025-06-26,09:26:07.000,177,10999125,12765,0,1750929966,12970.798869479993,14.558497320002061,53344.1017008 2025-06-26,09:26:08.000,177,10999125,12765,0,1750929967,12970.724770069988,14.39636733000225,53344.03881672001 2025-06-26,09:26:09.000,177,10999146,12725,0,1750929968,12970.630461729997,14.325876030001382,53343.97593264 2025-06-26,09:26:10.000,177,10999137,12725,0,1750929969,12970.529417079997,14.311777770002664,53343.95497128 2025-06-26,09:26:11.000,177,10999112,13005,0,1750929970,12970.327327779996,14.325876030001382,53343.9270228 2025-06-26,09:26:12.000,177,10999133,12645,0,1750929971,12970.165656339996,14.34702341999946,53343.8571516 2025-06-26,09:26:13.000,177,10999122,12965,0,1750929972,12970.09155692999,14.361121679998178,53343.81522888 2025-06-26,09:26:14.000,177,10999169,12845,0,1750929973,12970.003984899995,14.368170810004813,53343.70343496001 2025-06-26,09:26:15.000,177,10999078,12925,0,1750929974,12969.97030334999,14.375219940004172,53343.69644784 2025-06-26,09:26:16.000,177,10999098,12685,0,1750929975,12969.86925869999,14.403416460001608,53343.633563760006 2025-06-26,09:26:17.000,177,10999129,12765,0,1750929976,12969.801895599994,14.38931820000289,53343.54971832 2025-06-26,09:26:18.000,177,10999101,12885,0,1750929977,12969.815368219999,14.325876030001382,53343.57067968 2025-06-26,09:26:19.000,177,10999147,12445,0,1750929978,12969.795159289999,14.220139080003719,53343.53574408001 2025-06-26,09:26:20.000,177,10999084,12845,0,1750929979,12969.82884083999,476.04389102999994,53343.47984712 2025-06-26,09:26:21.000,177,10999124,12685,0,1750929980,12969.761477739994,14.022763439999835,53343.444911520004 2025-06-26,09:26:22.000,177,10999127,12965,0,1750929981,12969.653696779998,475.98044885999843,53343.465872880006 2025-06-26,09:26:23.000,177,10999107,12725,0,1750929982,12969.626751539989,13.98046866000368,53343.41696304001 2025-06-26,09:26:24.000,177,10999140,13085,0,1750929983,12969.599806299993,13.93817388000025,53343.38202744 2025-06-26,09:26:25.000,177,10999127,13045,0,1750929984,12969.525706889988,475.79717148000054,53343.40997592001 2025-06-26,09:26:26.000,177,10999145,12885,0,1750929985,12969.498761649993,13.761945630001719,53343.38901456001 2025-06-26,09:26:27.000,177,10999101,13005,0,1750929986,12969.492025339998,13.726699979997647,53343.32613048 2025-06-26,09:26:28.000,177,10999138,12525,0,1750929987,12969.465080100003,13.733749110004283,53343.28420776 2025-06-26,09:26:29.000,177,10999154,12845,0,1750929988,12969.411189619997,13.740798240003642,53343.31215624 2025-06-26,09:26:30.000,177,10999133,12765,0,1750929989,12969.357299139992,13.804240409997874,53343.3331176 2025-06-26,09:26:31.000,177,10999163,12925,0,1750929990,12969.323617590002,13.832436930002586,53343.2632464 2025-06-26,09:26:32.000,177,10999108,12965,0,1750929991,12969.431398549998,13.832436930002586,53343.34010472001 2025-06-26,09:26:33.000,177,10999120,12925,0,1750929992,12969.633487849998,13.832436930002586,53343.30516912 2025-06-26,09:26:34.000,177,10999107,12965,0,1750929993,12969.83557715,13.839486060001946,53343.32613048 2025-06-26,09:26:35.000,177,10999158,12685,0,1750929994,12970.11850217,13.860633450000023,53343.3331176 2025-06-26,09:26:36.000,177,10999102,12965,0,1750929995,12970.334064089991,13.909977360002813,53343.40997592001 2025-06-26,09:26:37.000,177,10999125,12605,0,1750929996,12970.529417079997,13.895879100004095,53343.42395016 2025-06-26,09:26:38.000,177,10999150,12765,0,1750929997,12970.630461729997,13.973419530004321,53343.48683424001 2025-06-26,09:26:39.000,177,10999131,12725,0,1750929998,12970.792133169998,13.994566920002399,53343.61958952 2025-06-26,09:26:40.000,177,10999093,12645,0,1750929999,12970.974013539999,14.001616050001758,53343.61958952 2025-06-26,09:26:41.000,177,10999120,12645,0,1750930000,12971.19631177,476.0297927700012,53343.75234480001 2025-06-26,09:26:42.000,177,10999100,12725,0,1750930001,12971.35124689999,14.11440212999878,53343.79426752001 2025-06-26,09:26:43.000,177,10999116,13125,0,1750930002,12971.526390959996,14.15669691000221,53343.93400992 2025-06-26,09:26:44.000,177,10999134,12765,0,1750930003,12971.640908230002,14.198991689998365,53344.01086824001 2025-06-26,09:26:45.000,177,10999084,12805,0,1750930004,12971.822788600002,14.184893429999647,53344.08772656001 2025-06-26,09:26:46.000,177,10999090,12885,0,1750930005,12972.018141589993,14.191942559999006,53344.25541744001 2025-06-26,09:26:47.000,177,10999113,12885,0,1750930006,12972.179813029994,14.198991689998365,53344.32528864001 2025-06-26,09:26:48.000,177,10999100,12645,0,1750930007,12972.34822077999,14.177844300000288,53344.44406968001 2025-06-26,09:26:49.000,177,10999078,12685,0,1750930008,12972.482946979995,14.142598650003492,53344.59778632 2025-06-26,09:26:50.000,177,10999090,13085,0,1750930009,12972.59072793999,14.10735299999942,53344.688618880005 2025-06-26,09:26:51.000,177,10999089,12765,0,1750930010,12972.799553550001,14.058009090003907,53344.79342568 2025-06-26,09:26:52.000,177,10999139,12565,0,1750930011,12973.055533329993,14.015714310000476,53344.98906504 2025-06-26,09:26:53.000,177,10999149,13005,0,1750930012,12973.304776799989,14.036861699998553,53345.12880744 2025-06-26,09:26:54.000,177,10999076,13085,0,1750930013,12973.52707502999,14.058009090003907,53345.26156272001 2025-06-26,09:26:55.000,177,10999072,12565,0,1750930014,12973.762845879995,14.093254740000702,53345.43624072 2025-06-26,09:26:56.000,177,10999081,12725,0,1750930015,12973.924517319996,14.142598650003492,53345.589957359996 2025-06-26,09:26:57.000,177,10999123,12925,0,1750930016,12974.079452450002,14.184893429999647,53345.813545200006 2025-06-26,09:26:58.000,177,10999122,12565,0,1750930017,12974.187233409997,14.191942559999006,53345.90437776001 2025-06-26,09:26:59.000,177,10999113,12845,0,1750930018,12974.247860199997,476.1637262400036,53346.0580944 2025-06-26,09:27:00.000,177,10999099,12885,0,1750930019,12974.281541750002,476.23421754000447,53346.197836800005 2025-06-26,09:27:01.000,177,10999099,12925,0,1750930020,12974.227651269997,14.325876030001382,53346.295656480004 2025-06-26,09:27:02.000,177,10999124,12725,0,1750930021,12974.247860199997,14.311777770002664,53346.44937312 2025-06-26,09:27:03.000,177,10999128,12805,0,1750930022,12974.220914960002,14.262433859999874,53346.582128400005 2025-06-26,09:27:04.000,177,10999104,12925,0,1750930023,12974.281541750002,14.191942559999006,53346.70789656 2025-06-26,09:27:05.000,177,10999109,12765,0,1750930024,12974.254596509993,14.135549520004133,53346.77078064001 2025-06-26,09:27:06.000,177,10999113,12725,0,1750930025,12974.308486989998,14.135549520004133,53346.92449728 2025-06-26,09:27:07.000,177,10999107,12605,0,1750930026,12974.328695919998,14.16374604000157,53347.02231696 2025-06-26,09:27:08.000,177,10999069,12885,0,1750930027,12974.328695919998,14.198991689998365,53347.05725256001 2025-06-26,09:27:09.000,177,10999114,12845,0,1750930028,12974.389322709998,14.184893429999647,53347.26686616 2025-06-26,09:27:10.000,177,10999127,12805,0,1750930029,12974.429740569998,14.206040819997725,53347.34372448001 2025-06-26,09:27:11.000,177,10999104,12605,0,1750930030,12974.524048909989,14.184893429999647,53347.46250552001 2025-06-26,09:27:12.000,177,10999170,12685,0,1750930031,12974.510576289998,14.191942559999006,53347.5253896 2025-06-26,09:27:13.000,177,10999115,12885,0,1750930032,12974.436476879993,14.220139080003719,53347.65115776001 2025-06-26,09:27:14.000,177,10999110,12805,0,1750930033,12974.335432229993,14.128500390004774,53347.72102896 2025-06-26,09:27:15.000,177,10999108,12845,0,1750930034,12974.113133999992,14.11440212999878,53347.78391304 2025-06-26,09:27:16.000,177,10999132,12765,0,1750930035,12973.991880419992,13.973419530004321,53347.874745600006 2025-06-26,09:27:17.000,177,10999109,12645,0,1750930036,12973.89757208,13.874731709998741,53347.88871984 2025-06-26,09:27:18.000,177,10999107,12925,0,1750930037,12973.904308389996,13.867682579999382,53347.98653952001 2025-06-26,09:27:19.000,177,10999096,12725,0,1750930038,12973.87736315,475.8042206099999,53348.042436480006 2025-06-26,09:27:20.000,177,10999077,12885,0,1750930039,12973.890835769991,13.832436930002586,53348.07737208 2025-06-26,09:27:21.000,177,10999137,12765,0,1750930040,12973.87736315,13.825387800003227,53348.1192948 2025-06-26,09:27:22.000,177,10999092,12685,0,1750930041,12973.904308389996,13.747847370003,53348.17519176 2025-06-26,09:27:23.000,177,10999106,13165,0,1750930042,12973.931253629991,13.733749110004283,53348.259037200005 2025-06-26,09:27:24.000,177,10999130,12845,0,1750930043,12973.931253629991,13.677356070002133,53348.32192128001 2025-06-26,09:27:25.000,177,10999085,13045,0,1750930044,12973.937989940001,13.649159550004697,53348.39877960001 2025-06-26,09:27:26.000,177,10999073,12965,0,1750930045,12973.964935179996,475.64913974999945,53348.45467656 2025-06-26,09:27:27.000,177,10999081,13045,0,1750930046,12973.884099459996,13.740798240003642,53348.55249624 2025-06-26,09:27:28.000,177,10999091,12525,0,1750930047,12973.81000004999,13.740798240003642,53348.594418960005 2025-06-26,09:27:29.000,177,10999116,13005,0,1750930048,12973.73590064,13.635061289998703,53348.643328800004 2025-06-26,09:27:30.000,177,10999126,12845,0,1750930049,12973.601174439995,13.550471729999117,53348.65730304001 2025-06-26,09:27:31.000,177,10999121,13005,0,1750930050,12973.49339348,13.416538260004018,53348.79704544 2025-06-26,09:27:32.000,177,10999099,12765,0,1750930051,12973.291304179998,13.374243480000587,53348.79005832 2025-06-26,09:27:33.000,177,10999069,12845,0,1750930052,12973.069005949998,13.29670305000036,53348.859929520004 2025-06-26,09:27:34.000,177,10999132,12805,0,1750930053,12972.907334509997,13.289653920001001,53348.859929520004 2025-06-26,09:27:35.000,177,10999122,12765,0,1750930054,12972.786080929996,13.388341739999305,53348.91582648 2025-06-26,09:27:36.000,177,10999057,12685,0,1750930055,12972.57725532,13.451783910000813,53348.91582648 2025-06-26,09:27:37.000,177,10999122,12685,0,1750930056,12972.503155909995,13.458833040000172,53348.95076208001 2025-06-26,09:27:38.000,177,10999133,13045,0,1750930057,12972.503155909995,13.487029560004885,53348.978710560004 2025-06-26,09:27:39.000,177,10999113,13285,0,1750930058,12972.47621067,13.458833040000172,53348.99268480001 2025-06-26,09:27:40.000,177,10999112,12685,0,1750930059,12972.43579281,13.465882169999531,53349.048581760006 2025-06-26,09:27:41.000,177,10999091,13045,0,1750930060,12972.36842970999,13.374243480000587,53349.06954312001 2025-06-26,09:27:42.000,177,10999121,12845,0,1750930061,12972.28759398999,13.310801309999079,53349.05556888 2025-06-26,09:27:43.000,177,10999115,12805,0,1750930062,12972.280857679994,13.275555660002283,53349.10447872 2025-06-26,09:27:44.000,177,10999091,12965,0,1750930063,12972.27412137,13.34604696000315,53349.146401440004 2025-06-26,09:27:45.000,177,10999143,12885,0,1750930064,12972.233703509999,13.317850439998438,53349.22325976 2025-06-26,09:27:46.000,177,10999167,12645,0,1750930065,12972.193285649999,13.289653920001001,53349.23723400001 2025-06-26,09:27:47.000,177,10999156,12845,0,1750930066,12972.179813029994,13.226211749999493,53349.2721696 2025-06-26,09:27:48.000,177,10999103,12605,0,1750930067,12972.051823139998,13.162769579997985,53349.32107944 2025-06-26,09:27:49.000,177,10999092,12805,0,1750930068,12971.869942769998,13.141622189999907,53349.37697640001 2025-06-26,09:27:50.000,177,10999102,12605,0,1750930069,12971.654380849992,13.057032630000322,53349.363002160004 2025-06-26,09:27:51.000,177,10999119,12565,0,1750930070,12971.43881893,12.979492200000095,53349.39095064 2025-06-26,09:27:52.000,177,10999113,12805,0,1750930071,12971.23672963,12.930148290004581,53349.46780896 2025-06-26,09:27:53.000,177,10999059,12645,0,1750930072,12971.021167709994,12.852607860004355,53349.41889912 2025-06-26,09:27:54.000,177,10999109,12765,0,1750930073,12970.785396859988,12.83850959999836,53349.383963520006 2025-06-26,09:27:55.000,177,10999148,12525,0,1750930074,12970.576571249992,12.76801830000477,53349.335053680006 2025-06-26,09:27:56.000,177,10999087,13125,0,1750930075,12970.441845050002,12.690477870004543,53349.32107944 2025-06-26,09:27:57.000,177,10999102,12805,0,1750930076,12970.408163499997,12.598839179998322,53349.3420408 2025-06-26,09:27:58.000,177,10999124,12765,0,1750930077,12970.273437299991,12.443758319997869,53349.3420408 2025-06-26,09:27:59.000,177,10999112,12685,0,1750930078,12970.165656339996,12.366217890004918,53349.30710520001 2025-06-26,09:28:00.000,177,10999067,12725,0,1750930079,12970.01072120999,12.345070499999565,53349.32107944 2025-06-26,09:28:01.000,177,10999105,12765,0,1750930080,12969.82884083999,12.30277572000341,53349.314092320004 2025-06-26,09:28:02.000,177,10999113,13005,0,1750930081,12969.727796189989,12.30277572000341,53349.265182480005 2025-06-26,09:28:03.000,177,10999132,12805,0,1750930082,12969.646960469989,12.26048093999998,53349.216272640006 2025-06-26,09:28:04.000,177,10999108,12605,0,1750930083,12969.566124749988,12.316873980002129,53349.18133704 2025-06-26,09:28:05.000,177,10999139,12965,0,1750930084,12969.566124749988,12.274579199998698,53349.12544008 2025-06-26,09:28:06.000,177,10999142,12845,0,1750930085,12969.593069989998,12.211137030004465,53349.12544008 2025-06-26,09:28:07.000,177,10999087,12765,0,1750930086,12969.593069989998,12.225235290003184,53349.16037568001 2025-06-26,09:28:08.000,177,10999131,12965,0,1750930087,12969.606542609989,12.246382680001261,53349.16037568001 2025-06-26,09:28:09.000,177,10999143,12965,0,1750930088,12969.498761649993,12.323923110001488,53349.1324272 2025-06-26,09:28:10.000,177,10999123,13165,0,1750930089,12969.357299139992,12.330972240000847,53349.07653024 2025-06-26,09:28:11.000,177,10999102,12485,0,1750930090,12969.256254489992,12.345070499999565,53349.146401440004 2025-06-26,09:28:12.000,177,10999139,12605,0,1750930091,12969.135000909992,12.359168759998283,53349.05556888 2025-06-26,09:28:13.000,177,10999074,12885,0,1750930092,12968.993538399991,12.387365280002996,53349.062556 2025-06-26,09:28:14.000,177,10999115,12885,0,1750930093,12968.95312053999,12.415561800000432,53349.048581760006 2025-06-26,09:28:15.000,177,10999124,12885,0,1750930094,12968.865548509995,12.415561800000432,53349.04159464001 2025-06-26,09:28:16.000,177,10999132,12765,0,1750930095,12968.67693183,12.521298749998095,53349.05556888 2025-06-26,09:28:17.000,177,10999113,13205,0,1750930096,12968.441160979994,12.591790049998963,53349.02063328001 2025-06-26,09:28:18.000,177,10999100,12725,0,1750930097,12968.218862749993,12.570642660000885,53349.02063328001 2025-06-26,09:28:19.000,177,10999111,12845,0,1750930098,12968.151499649997,12.521298749998095,53348.9577492 2025-06-26,09:28:20.000,177,10999140,12925,0,1750930099,12968.144763340002,474.40144374000374,53348.97172344001 2025-06-26,09:28:21.000,177,10999074,12725,0,1750930100,12968.212126439998,12.4860531000013,53348.96473632 2025-06-26,09:28:22.000,177,10999131,12805,0,1750930101,12968.198653819993,12.471954840002581,53348.99268480001 2025-06-26,09:28:23.000,177,10999151,12965,0,1750930102,12968.070663929997,12.493102230000659,53348.98569768 2025-06-26,09:28:24.000,177,10999132,12725,0,1750930103,12967.902256180001,12.457856580003863,53348.999671920006 2025-06-26,09:28:25.000,177,10999135,12685,0,1750930104,12967.5789133,12.42966005999915,53348.9577492 2025-06-26,09:28:26.000,177,10999126,12925,0,1750930105,12967.282515659994,12.373267020004278,53348.859929520004 2025-06-26,09:28:27.000,177,10999118,12605,0,1750930106,12967.013063259998,12.387365280002996,53348.859929520004 2025-06-26,09:28:28.000,177,10999164,12605,0,1750930107,12966.709929309996,12.401463540001714,53348.77608408 2025-06-26,09:28:29.000,177,10999129,12765,0,1750930108,12966.41353166999,12.43670918999851,53348.70621288001 2025-06-26,09:28:30.000,177,10999103,12645,0,1750930109,12966.157551889999,12.457856580003863,53348.60140608 2025-06-26,09:28:31.000,177,10999109,12965,0,1750930110,12965.908308419988,12.380316150003637,53348.48262504 2025-06-26,09:28:32.000,177,10999122,12845,0,1750930111,12965.679273879992,12.316873980002129,53348.40576672 2025-06-26,09:28:33.000,177,10999124,12965,0,1750930112,12965.584965540002,12.232284420002543,53348.33589552 2025-06-26,09:28:34.000,177,10999101,12645,0,1750930113,12965.490657199996,12.182940509999753,53348.23108872001 2025-06-26,09:28:35.000,177,10999127,12965,0,1750930114,12965.40308517,12.175891380000394,53348.091346320005 2025-06-26,09:28:36.000,177,10999105,12965,0,1750930115,12965.288567899996,12.218186160003825,53348.042436480006 2025-06-26,09:28:37.000,177,10999112,13125,0,1750930116,12965.24141373,12.140645730003598,53347.923655440005 2025-06-26,09:28:38.000,177,10999130,12765,0,1750930117,12965.32224945,12.07720356000209,53347.86775848001 2025-06-26,09:28:39.000,177,10999097,12805,0,1750930118,12965.450239339996,12.03490877999866,53347.79788728001 2025-06-26,09:28:40.000,177,10999117,12765,0,1750930119,12965.712955429997,12.091301820000808,53347.78391304 2025-06-26,09:28:41.000,177,10999142,12765,0,1750930120,12966.103661409994,12.140645730003598,53347.686093360004 2025-06-26,09:28:42.000,177,10999128,12685,0,1750930121,12966.43374059999,12.211137030004465,53347.665132 2025-06-26,09:28:43.000,177,10999128,13005,0,1750930122,12966.682984070001,12.211137030004465,53347.665132 2025-06-26,09:28:44.000,177,10999112,12565,0,1750930123,12966.810973959997,12.147694860002957,53347.67211912 2025-06-26,09:28:45.000,177,10999100,12845,0,1750930124,12966.878337059992,12.056056170004013,53347.67211912 2025-06-26,09:28:46.000,177,10999134,12845,0,1750930125,12966.797501339992,11.950319219999074,53347.74897744001 2025-06-26,09:28:47.000,177,10999115,12845,0,1750930126,12966.797501339992,11.922122700001637,53347.72801608001 2025-06-26,09:28:48.000,177,10999101,12805,0,1750930127,12966.777292409992,11.922122700001637,53347.707054720006 2025-06-26,09:28:49.000,177,10999177,12645,0,1750930128,12966.763819790001,11.943270089999714,53347.804874400004 2025-06-26,09:28:50.000,177,10999117,13005,0,1750930129,12966.696456689991,11.915073570002278,53347.79090016 2025-06-26,09:28:51.000,177,10999103,12605,0,1750930130,12966.595412039991,11.84458227000141,53347.755964560005 2025-06-26,09:28:52.000,177,10999125,12805,0,1750930131,12966.56173049,11.759992710001825,53347.874745600006 2025-06-26,09:28:53.000,177,10999100,12805,0,1750930132,12966.5011037,11.738845320003747,53347.81884864001 2025-06-26,09:28:54.000,177,10999120,12765,0,1750930133,12966.44047691,11.710648799999035,53347.825835760006 2025-06-26,09:28:55.000,177,10999146,12605,0,1750930134,12966.37985012,11.731796190004388,53347.88173272 2025-06-26,09:28:56.000,177,10999104,12765,0,1750930135,12966.33943226,473.689481610003,53347.93762968 2025-06-26,09:28:57.000,177,10999108,12925,0,1750930136,12966.17776082,11.759992710001825,53347.9096812 2025-06-26,09:28:58.000,177,10999153,12965,0,1750930137,12966.049770929989,11.774090970000543,53347.86775848001 2025-06-26,09:28:59.000,177,10999071,12765,0,1750930138,12965.935253659998,11.759992710001825,53347.93064256 2025-06-26,09:29:00.000,177,10999097,12765,0,1750930139,12965.854417939998,11.67540315000224,53347.9096812 2025-06-26,09:29:01.000,177,10999147,12925,0,1750930140,12965.760109599993,11.548518809999223,53347.88871984 2025-06-26,09:29:02.000,177,10999108,12765,0,1750930141,12965.591701849997,11.44278186000156,53347.88173272 2025-06-26,09:29:03.000,177,10999091,12965,0,1750930142,12965.34245838,11.39343794999877,53347.83981 2025-06-26,09:29:04.000,177,10999150,12725,0,1750930143,12965.05953336,11.372290560000692,53347.81186152 2025-06-26,09:29:05.000,177,10999122,12445,0,1750930144,12964.709245239988,11.301799259999825,53347.78391304 2025-06-26,09:29:06.000,177,10999110,13005,0,1750930145,12964.392638669997,11.280651870001748,53347.67211912 2025-06-26,09:29:07.000,177,10999138,12925,0,1750930146,12964.1433952,11.294750130000466,53347.61622216 2025-06-26,09:29:08.000,177,10999135,12805,0,1750930147,12963.988460069995,11.329995780004538,53347.51141536001 2025-06-26,09:29:09.000,177,10999122,12525,0,1750930148,12963.98172376,11.287701000001107,53347.4555184 2025-06-26,09:29:10.000,177,10999112,12565,0,1750930149,12963.92109697,473.11850208000396,53347.32975024 2025-06-26,09:29:11.000,177,10999121,12885,0,1750930150,12963.88067911,11.196062310002162,53347.29481464001 2025-06-26,09:29:12.000,177,10999088,12605,0,1750930151,12963.82005232,11.315897519998543,53347.23891768 2025-06-26,09:29:13.000,177,10999094,12565,0,1750930152,12963.867206489995,11.485076639997715,53347.19699496001 2025-06-26,09:29:14.000,177,10999127,12645,0,1750930153,12963.948042209995,11.647206630004803,53347.05725256001 2025-06-26,09:29:15.000,177,10999102,13005,0,1750930154,12964.177076749991,11.816385750003974,53347.05026544 2025-06-26,09:29:16.000,177,10999108,12885,0,1750930155,12964.332011879997,11.929171830000996,53347.02231696 2025-06-26,09:29:17.000,177,10999114,12725,0,1750930156,12964.561046419993,12.056056170004013,53346.91052304001 2025-06-26,09:29:18.000,177,10999104,12845,0,1750930157,12964.736190479998,12.182940509999753,53346.917510160005 2025-06-26,09:29:19.000,177,10999104,12525,0,1750930158,12964.817026199999,12.323923110001488,53346.8965488 2025-06-26,09:29:20.000,177,10999159,12965,0,1750930159,12964.93154346999,474.2745594000007,53346.917510160005 2025-06-26,09:29:21.000,177,10999119,12805,0,1750930160,12964.958488709999,12.338021370000206,53346.91052304001 2025-06-26,09:29:22.000,177,10999145,13045,0,1750930161,12964.99217025999,12.288677460004692,53346.868600320005 2025-06-26,09:29:23.000,177,10999160,12965,0,1750930162,12965.0191155,12.239333550001902,53346.84065184001 2025-06-26,09:29:24.000,177,10999126,12765,0,1750930163,12965.01237918999,12.197038769998471,53346.91052304001 2025-06-26,09:29:25.000,177,10999109,12685,0,1750930164,12965.05279704999,12.105400079999526,53346.81270336001 2025-06-26,09:29:26.000,177,10999132,12885,0,1750930165,12965.12016015,12.105400079999526,53346.917510160005 2025-06-26,09:29:27.000,177,10999122,12725,0,1750930166,12965.18078694,12.056056170004013,53346.87558744 2025-06-26,09:29:28.000,177,10999102,12965,0,1750930167,12965.33572206999,11.985564870003145,53346.987381360006 2025-06-26,09:29:29.000,177,10999137,12645,0,1750930168,12965.430030409996,11.922122700001637,53347.00834272001 2025-06-26,09:29:30.000,177,10999117,12765,0,1750930169,12965.531075059997,11.830484010002692,53347.05026544 2025-06-26,09:29:31.000,177,10999145,12645,0,1750930170,12965.571492919997,11.738845320003747,53347.05725256001 2025-06-26,09:29:32.000,177,10999103,13005,0,1750930171,12965.625383400002,11.633108369998808,53347.14808512001 2025-06-26,09:29:33.000,177,10999128,12565,0,1750930172,12965.611910779997,11.590813590002654,53347.14808512001 2025-06-26,09:29:34.000,177,10999114,12765,0,1750930173,12965.625383400002,11.583764460003295,53347.2109692 2025-06-26,09:29:35.000,177,10999142,13005,0,1750930174,12965.611910779997,11.590813590002654,53347.23891768 2025-06-26,09:29:36.000,177,10999131,12485,0,1750930175,12965.699482809992,11.569666200004576,53347.26686616 2025-06-26,09:29:37.000,177,10999139,12845,0,1750930176,12965.827472700003,11.379339690000052,53347.322763120006 2025-06-26,09:29:38.000,177,10999132,12565,0,1750930177,12965.989144139989,11.090325360004499,53347.43455704 2025-06-26,09:29:39.000,177,10999126,12565,0,1750930178,12966.076716169999,10.899998849999974,53347.46250552001 2025-06-26,09:29:40.000,177,10999115,12965,0,1750930179,12966.009353069989,10.780163640003593,53347.5253896 2025-06-26,09:29:41.000,177,10999087,12885,0,1750930180,12965.881363179993,10.730819730000803,53347.58128656001 2025-06-26,09:29:42.000,177,10999096,12965,0,1750930181,12965.726428050002,10.709672340002726,53347.5952608 2025-06-26,09:29:43.000,177,10999141,12965,0,1750930182,12965.591701849997,10.695574080004008,53347.665132 2025-06-26,09:29:44.000,177,10999126,12965,0,1750930183,12965.31551313999,10.702623210003367,53347.665132 2025-06-26,09:29:45.000,177,10999099,12645,0,1750930184,12965.05279704999,10.737868860000162,53347.69308048 2025-06-26,09:29:46.000,177,10999110,12845,0,1750930185,12964.830498819989,10.815409290000389,53347.74199032 2025-06-26,09:29:47.000,177,10999091,12645,0,1750930186,12964.594727969998,10.864753200003179,53347.658144880006 2025-06-26,09:29:48.000,177,10999126,12805,0,1750930187,12964.460001769992,10.928195370004687,53347.665132 2025-06-26,09:29:49.000,177,10999128,12685,0,1750930188,12964.332011879997,10.871802330002538,53347.707054720006 2025-06-26,09:29:50.000,177,10999134,12845,0,1750930189,12964.257912469991,10.773114510004234,53347.69308048 2025-06-26,09:29:51.000,177,10999089,12645,0,1750930190,12964.190549369996,472.6321121100045,53347.70006760001 2025-06-26,09:29:52.000,177,10999077,12685,0,1750930191,12964.257912469991,10.681475819998013,53347.755964560005 2025-06-26,09:29:53.000,177,10999119,12805,0,1750930192,12964.365693430002,10.653279300000577,53347.77692592001 2025-06-26,09:29:54.000,177,10999117,12965,0,1750930193,12964.567782730002,10.674426689998654,53347.7699388 2025-06-26,09:29:55.000,177,10999100,12965,0,1750930194,12964.837235129999,10.744917989999522,53347.78391304 2025-06-26,09:29:56.000,177,10999095,12805,0,1750930195,12965.05279704999,10.843605809997825,53347.79090016 2025-06-26,09:29:57.000,177,10999127,12885,0,1750930196,12965.11342383999,10.864753200003179,53347.83282288 2025-06-26,09:29:58.000,177,10999119,12845,0,1750930197,12965.13363276999,10.899998849999974,53347.88173272 2025-06-26,09:29:59.000,177,10999113,12725,0,1750930198,12965.268358969995,10.871802330002538,53347.90269408 2025-06-26,09:30:00.000,177,10999145,12845,0,1750930199,12965.416557789991,10.85770407000382,53347.93762968 2025-06-26,09:30:01.000,177,10999108,12965,0,1750930200,12965.625383400002,10.892949720000615,53347.972565280004 2025-06-26,09:30:02.000,177,10999143,13005,0,1750930201,12965.867890559988,10.935244500004046,53348.07038496 2025-06-26,09:30:03.000,177,10999115,12885,0,1750930202,12966.164288199994,472.8153894900024,53348.08435920001 2025-06-26,09:30:04.000,177,10999120,12925,0,1750930203,12966.44047691,10.815409290000389,53348.140256160004 2025-06-26,09:30:05.000,177,10999124,12965,0,1750930204,12966.696456689991,10.744917989999522,53348.20314024001 2025-06-26,09:30:06.000,177,10999143,12645,0,1750930205,12966.885073370002,10.709672340002726,53348.24506296 2025-06-26,09:30:07.000,177,10999122,12685,0,1750930206,12967.026535880002,10.723770600001444,53348.31493416 2025-06-26,09:30:08.000,177,10999122,12805,0,1750930207,12967.120844219993,10.780163640003593,53348.41974096001 2025-06-26,09:30:09.000,177,10999130,12605,0,1750930208,12967.215152559998,10.871802330002538,53348.48262504 2025-06-26,09:30:10.000,177,10999159,12605,0,1750930209,12967.269043039989,10.977539280000201,53348.545509120006 2025-06-26,09:30:11.000,177,10999139,12885,0,1750930210,12967.228625179989,10.998686669998278,53348.58044472 2025-06-26,09:30:12.000,177,10999129,12885,0,1750930211,12967.194943629998,11.019834060003632,53348.63634168001 2025-06-26,09:30:13.000,177,10999103,12765,0,1750930212,12967.228625179989,11.04098145000171,53348.69922576 2025-06-26,09:30:14.000,177,10999109,12845,0,1750930213,12967.343142449994,11.104423620003217,53348.72018712 2025-06-26,09:30:15.000,177,10999102,12725,0,1750930214,12967.37008768999,11.21720970000024,53348.73416136001 2025-06-26,09:30:16.000,177,10999122,12565,0,1750930215,12967.34987875999,11.203111440001521,53348.73416136001 2025-06-26,09:30:17.000,177,10999105,12445,0,1750930216,12967.269043039989,11.224258829999599,53348.70621288001 2025-06-26,09:30:18.000,177,10999150,12605,0,1750930217,12967.006326950002,11.167865790004726,53348.713200000006 2025-06-26,09:30:19.000,177,10999135,12685,0,1750930218,12966.784028720002,11.097374490003858,53348.72717424 2025-06-26,09:30:20.000,177,10999118,12805,0,1750930219,12966.588675729996,11.090325360004499,53348.6782644 2025-06-26,09:30:21.000,177,10999175,12965,0,1750930220,12966.33943226,11.012784930004273,53348.65730304001 2025-06-26,09:30:22.000,177,10999156,12965,0,1750930221,12966.21144236999,11.012784930004273,53348.58743184001 2025-06-26,09:30:23.000,177,10999129,12845,0,1750930222,12966.103661409994,11.083276229997864,53348.58044472 2025-06-26,09:30:24.000,177,10999139,12685,0,1750930223,12965.941989969993,11.21016057000088,53348.53153488 2025-06-26,09:30:25.000,177,10999146,12885,0,1750930224,12965.827472700003,11.294750130000466,53348.4337152 2025-06-26,09:30:26.000,177,10999116,12605,0,1750930225,12965.739900669992,11.315897519998543,53348.4337152 2025-06-26,09:30:27.000,177,10999128,12925,0,1750930226,12965.807263770002,11.252455350004311,53348.39877960001 2025-06-26,09:30:28.000,177,10999110,12645,0,1750930227,12965.915044729998,11.196062310002162,53348.31493416 2025-06-26,09:30:29.000,177,10999129,12645,0,1750930228,12966.069979859989,11.146718399999372,53348.34288264 2025-06-26,09:30:30.000,177,10999120,13005,0,1750930229,12966.204706059994,11.04098145000171,53348.307947040004 2025-06-26,09:30:31.000,177,10999144,12725,0,1750930230,12966.31248701999,10.942293630003405,53348.28698568 2025-06-26,09:30:32.000,177,10999197,12805,0,1750930231,12966.44047691,10.843605809997825,53348.31493416 2025-06-26,09:30:33.000,177,10999125,12885,0,1750930232,12966.588675729996,472.56162081000366,53348.31493416 2025-06-26,09:30:34.000,177,10999158,12685,0,1750930233,12966.703193000001,10.547542350002914,53348.38480536 2025-06-26,09:30:35.000,177,10999118,12645,0,1750930234,12966.864864440002,10.413608880000538,53348.44768944001 2025-06-26,09:30:36.000,177,10999160,13085,0,1750930235,12966.999590639993,10.293773670004157,53348.46166368 2025-06-26,09:30:37.000,177,10999148,12845,0,1750930236,12967.114107909998,10.209184110004571,53348.48961216001 2025-06-26,09:30:38.000,177,10999136,12565,0,1750930237,12967.040008499993,10.145741940003063,53348.524547760004 2025-06-26,09:30:39.000,177,10999177,12725,0,1750930238,12966.918754919992,9.99771021000197,53348.5035864 2025-06-26,09:30:40.000,177,10999106,12485,0,1750930239,12966.669511449996,471.70867608000117,53348.53153488 2025-06-26,09:30:41.000,177,10999096,12845,0,1750930240,12966.5011037,9.602958930001478,53348.45467656 2025-06-26,09:30:42.000,177,10999137,12725,0,1750930241,12966.325959639995,9.440828940001666,53348.524547760004 2025-06-26,09:30:43.000,177,10999099,12805,0,1750930242,12966.19796975,471.08130351,53348.48961216001 2025-06-26,09:30:44.000,177,10999126,12805,0,1750930243,12966.083452479994,8.869849410002644,53348.46865080001 2025-06-26,09:30:45.000,177,10999144,12685,0,1750930244,12965.955462589998,8.623129860003246,53348.4337152 2025-06-26,09:30:46.000,177,10999110,12885,0,1750930245,12965.746636980002,8.468049000002793,53348.34288264 2025-06-26,09:30:47.000,177,10999094,12805,0,1750930246,12965.537811369992,470.28475181999966,53348.31493416 2025-06-26,09:30:48.000,177,10999168,12885,0,1750930247,12965.268358969995,470.22130964999815,53348.23807584 2025-06-26,09:30:49.000,177,10999140,12925,0,1750930248,12964.918070849999,470.0662287899977,53348.161217520006 2025-06-26,09:30:50.000,177,10999145,12685,0,1750930249,12964.587991660002,8.002806420001434,53348.11230768001 2025-06-26,09:30:51.000,177,10999160,12685,0,1750930250,12964.412847599997,7.868872949999059,53348.03544936001 2025-06-26,09:30:52.000,177,10999135,12965,0,1750930251,12964.210758299996,7.85477469000034,53347.86077136 2025-06-26,09:30:53.000,177,10999116,12805,0,1750930252,12964.03561423999,469.6855757700032,53347.804874400004 2025-06-26,09:30:54.000,177,10999131,12965,0,1750930253,12963.948042209995,7.777234260000114,53347.65115776001 2025-06-26,09:30:55.000,177,10999144,12965,0,1750930254,12963.96151483,7.826578170002904,53347.53237672001 2025-06-26,09:30:56.000,177,10999126,12805,0,1750930255,12963.867206489995,7.868872949999059,53347.469492640004 2025-06-26,09:30:57.000,177,10999124,12685,0,1750930256,12963.75942553,7.890020340004412,53347.29481464001 2025-06-26,09:30:58.000,177,10999144,12565,0,1750930257,12963.570808849989,7.90411860000313,53347.23193056 2025-06-26,09:30:59.000,177,10999111,12965,0,1750930258,12963.402401099993,7.85477469000034,53347.183020720004 2025-06-26,09:31:00.000,177,10999155,12605,0,1750930259,12963.207048110002,7.734939480003959,53347.09917528 2025-06-26,09:31:01.000,177,10999129,12765,0,1750930260,12963.099267149992,7.572809490004147,53347.00834272001 2025-06-26,09:31:02.000,177,10999174,12605,0,1750930261,12963.004958810001,7.375433850000263,53346.8965488 2025-06-26,09:31:03.000,177,10999118,12645,0,1750930262,12963.085794530001,7.255598640003882,53346.81270336001 2025-06-26,09:31:04.000,177,10999144,12765,0,1750930263,12963.200311799992,469.0300066800046,53346.71488368 2025-06-26,09:31:05.000,177,10999170,13045,0,1750930264,12963.348510620002,7.156910819998302,53346.651999600006 2025-06-26,09:31:06.000,177,10999143,12965,0,1750930265,12963.510182059988,7.290844290000678,53346.64501248001 2025-06-26,09:31:07.000,177,10999145,12805,0,1750930266,12963.665117189994,7.3895321099989815,53346.56116704 2025-06-26,09:31:08.000,177,10999162,12925,0,1750930267,12963.81331600999,7.3895321099989815,53346.56116704 2025-06-26,09:31:09.000,177,10999148,12605,0,1750930268,12963.988460069995,7.3401882000034675,53346.54020568 2025-06-26,09:31:10.000,177,10999175,12845,0,1750930269,12964.244439850001,7.382482979999622,53346.58911552 2025-06-26,09:31:11.000,177,10999110,12965,0,1750930270,12964.406111290002,7.431826890002412,53346.67296096001 2025-06-26,09:31:12.000,177,10999178,12805,0,1750930271,12964.460001769992,7.636251659998379,53346.61007688 2025-06-26,09:31:13.000,177,10999169,12805,0,1750930272,12964.460001769992,7.777234260000114,53346.631038240004 2025-06-26,09:31:14.000,177,10999170,12965,0,1750930273,12964.419583909992,7.8124799100041855,53346.64501248001 2025-06-26,09:31:15.000,177,10999144,13045,0,1750930274,12964.419583909992,7.784283389999473,53346.651999600006 2025-06-26,09:31:16.000,177,10999146,12965,0,1750930275,12964.493683319997,7.798381649998191,53346.72187080001 2025-06-26,09:31:17.000,177,10999183,12805,0,1750930276,12964.594727969998,7.819529040003545,53346.72187080001 2025-06-26,09:31:18.000,177,10999119,12965,0,1750930277,12964.749663099989,7.890020340004412,53346.73584504 2025-06-26,09:31:19.000,177,10999103,13125,0,1750930278,12964.97196132999,7.882971209997777,53346.85462608 2025-06-26,09:31:20.000,177,10999151,12445,0,1750930279,12965.25488634999,7.763136000001396,53346.868600320005 2025-06-26,09:31:21.000,177,10999138,12525,0,1750930280,12965.598438159992,7.643300789997738,53347.0013556 2025-06-26,09:31:22.000,177,10999148,12565,0,1750930281,12965.847681630003,7.615104270000302,53347.02930408001 2025-06-26,09:31:23.000,177,10999177,12485,0,1750930282,12966.002616759994,7.615104270000302,53347.155072240006 2025-06-26,09:31:24.000,177,10999144,12725,0,1750930283,12966.144079269994,7.664448180003092,53347.25987904 2025-06-26,09:31:25.000,177,10999131,12965,0,1750930284,12966.157551889999,7.699693829999887,53347.32975024 2025-06-26,09:31:26.000,177,10999125,12685,0,1750930285,12966.157551889999,7.763136000001396,53347.420582800005 2025-06-26,09:31:27.000,177,10999134,13005,0,1750930286,12966.049770929989,7.763136000001396,53347.46250552001 2025-06-26,09:31:28.000,177,10999135,12885,0,1750930287,12965.854417939998,7.7067429599992465,53347.490454000006 2025-06-26,09:31:29.000,177,10999134,12565,0,1750930288,12965.578229229992,7.636251659998379,53347.55333808 2025-06-26,09:31:30.000,177,10999145,12525,0,1750930289,12965.30204052,7.62920252999902,53347.61622216 2025-06-26,09:31:31.000,177,10999111,12605,0,1750930290,12965.14036908,7.608055140000943,53347.60224792 2025-06-26,09:31:32.000,177,10999104,12605,0,1750930291,12965.046060739995,7.685595570001169,53347.67211912 2025-06-26,09:31:33.000,177,10999121,12605,0,1750930292,12964.958488709999,7.840676430001622,53347.70006760001 2025-06-26,09:31:34.000,177,10999170,12965,0,1750930293,12964.877652989999,469.81246010999894,53347.67211912 2025-06-26,09:31:35.000,177,10999157,12845,0,1750930294,12964.790080959989,7.911167730002489,53347.67211912 2025-06-26,09:31:36.000,177,10999133,12885,0,1750930295,12964.763135719993,469.71377229000063,53347.67211912 2025-06-26,09:31:37.000,177,10999177,12885,0,1750930296,12964.702508929993,7.713792089998606,53347.686093360004 2025-06-26,09:31:38.000,177,10999179,12685,0,1750930297,12964.561046419993,7.699693829999887,53347.67910624001 2025-06-26,09:31:39.000,177,10999129,12765,0,1750930298,12964.433056529997,7.713792089998606,53347.686093360004 2025-06-26,09:31:40.000,177,10999186,12805,0,1750930299,12964.204021990001,7.798381649998191,53347.665132 2025-06-26,09:31:41.000,177,10999174,12605,0,1750930300,12963.97498744999,7.988708160002716,53347.67910624001 2025-06-26,09:31:42.000,177,10999162,12765,0,1750930301,12963.77289814999,8.157887280001887,53347.7350032 2025-06-26,09:31:43.000,177,10999170,12605,0,1750930302,12963.550599919989,8.200182059998042,53347.67910624001 2025-06-26,09:31:44.000,177,10999127,12765,0,1750930303,12963.375455859998,8.186083799999324,53347.61622216 2025-06-26,09:31:45.000,177,10999149,12605,0,1750930304,12963.254202279997,8.193132929998683,53347.665132 2025-06-26,09:31:46.000,177,10999186,12765,0,1750930305,12963.159893939992,470.0168848800022,53347.60923504001 2025-06-26,09:31:47.000,177,10999133,12965,0,1750930306,12963.166630250002,8.08739598000102,53347.58128656001 2025-06-26,09:31:48.000,177,10999143,12685,0,1750930307,12963.213784419997,8.016904680000152,53347.60224792 2025-06-26,09:31:49.000,177,10999118,12725,0,1750930308,12963.281147519992,7.9182168600018485,53347.588273680005 2025-06-26,09:31:50.000,177,10999156,12725,0,1750930309,12963.361983239993,7.8124799100041855,53347.63019640001 2025-06-26,09:31:51.000,177,10999159,12805,0,1750930310,12963.267674900002,7.692644700000528,53347.64417064 2025-06-26,09:31:52.000,177,10999145,12925,0,1750930311,12963.092530839996,7.586907750002865,53347.61622216 2025-06-26,09:31:53.000,177,10999146,12645,0,1750930312,12962.850023679996,7.544612969999434,53347.61622216 2025-06-26,09:31:54.000,177,10999169,12685,0,1750930313,12962.661407,7.537563840000075,53347.58128656001 2025-06-26,09:31:55.000,177,10999100,12645,0,1750930314,12962.432372459989,7.523465580001357,53347.56731232 2025-06-26,09:31:56.000,177,10999145,12925,0,1750930315,12962.290909949988,7.467072539999208,53347.5253896 2025-06-26,09:31:57.000,177,10999157,12685,0,1750930316,12962.284173639993,469.31902101000014,53347.54635096 2025-06-26,09:31:58.000,177,10999140,12925,0,1750930317,12962.230283159988,7.3895321099989815,53347.43455704 2025-06-26,09:31:59.000,177,10999159,12885,0,1750930318,12962.183128989993,7.382482979999622,53347.39263432001 2025-06-26,09:32:00.000,177,10999186,12765,0,1750930319,12962.082084339992,7.368384720000904,53347.350711600004 2025-06-26,09:32:01.000,177,10999150,12805,0,1750930320,12961.940621829992,7.3895321099989815,53347.25987904 2025-06-26,09:32:02.000,177,10999110,12925,0,1750930321,12961.67790573999,7.326089940004749,53347.22494344001 2025-06-26,09:32:03.000,177,10999125,12685,0,1750930322,12961.549915849995,7.227402119999169,53347.19699496001 2025-06-26,09:32:04.000,177,10999090,12685,0,1750930323,12961.388244409995,469.05115407000267,53347.015329840004 2025-06-26,09:32:05.000,177,10999142,12845,0,1750930324,12961.152473559989,7.04412474000128,53346.98039424001 2025-06-26,09:32:06.000,177,10999117,12445,0,1750930325,12960.862812229992,7.008879090004484,53346.85462608 2025-06-26,09:32:07.000,177,10999086,12885,0,1750930326,12960.579887209991,7.030026480002562,53346.77078064001 2025-06-26,09:32:08.000,177,10999112,12805,0,1750930327,12960.28348957,7.001829959997849,53346.700909440005 2025-06-26,09:32:09.000,177,10999056,12565,0,1750930328,12960.088136579994,6.980682569999772,53346.5471928 2025-06-26,09:32:10.000,177,10999116,12685,0,1750930329,12959.987091929994,6.966584310001053,53346.45636024001 2025-06-26,09:32:11.000,177,10999094,13085,0,1750930330,12959.906256209993,6.889043880000827,53346.3026436 2025-06-26,09:32:12.000,177,10999092,12965,0,1750930331,12959.939937759998,6.776257800003805,53346.21181104 2025-06-26,09:32:13.000,177,10999142,12685,0,1750930332,12959.872574659988,6.748061279999092,53346.10700424 2025-06-26,09:32:14.000,177,10999128,12725,0,1750930333,12959.737848459998,6.776257800003805,53345.981236080006 2025-06-26,09:32:15.000,177,10999115,12805,0,1750930334,12959.495341299997,6.7621595399978105,53345.8484808 2025-06-26,09:32:16.000,177,10999156,12645,0,1750930335,12959.273043069996,6.7621595399978105,53345.694764160005 2025-06-26,09:32:17.000,177,10999079,12805,0,1750930336,12959.09789900999,6.874945620002109,53345.59694448001 2025-06-26,09:32:18.000,177,10999091,12885,0,1750930337,12958.85539184999,6.980682569999772,53345.41527936 2025-06-26,09:32:19.000,177,10999099,12925,0,1750930338,12958.639829929998,7.008879090004484,53345.289511200004 2025-06-26,09:32:20.000,177,10999124,12685,0,1750930339,12958.309750740002,7.121665170001506,53345.15675592 2025-06-26,09:32:21.000,177,10999128,12805,0,1750930340,12958.100925129991,7.171009080004296,53344.98906504 2025-06-26,09:32:22.000,177,10999108,12685,0,1750930341,12957.972935239995,7.213303860000451,53344.8353484 2025-06-26,09:32:23.000,177,10999095,12925,0,1750930342,12957.85841796999,7.206254730001092,53344.70958024001 2025-06-26,09:32:24.000,177,10999121,12605,0,1750930343,12957.88536321,7.135763430000225,53344.583812079996 2025-06-26,09:32:25.000,177,10999101,12925,0,1750930344,12957.93925368999,7.072321259998716,53344.4859924 2025-06-26,09:32:26.000,177,10999153,12845,0,1750930345,12958.141342989991,7.072321259998716,53344.43009544 2025-06-26,09:32:27.000,177,10999073,12685,0,1750930346,12958.228915020001,7.149861689998943,53344.36022424 2025-06-26,09:32:28.000,177,10999098,13085,0,1750930347,12958.222178709992,7.2696969000026,53344.304327280006 2025-06-26,09:32:29.000,177,10999120,12845,0,1750930348,12958.175024539996,7.375433850000263,53344.19952048 2025-06-26,09:32:30.000,177,10999084,12605,0,1750930349,12958.175024539996,7.438876020001771,53344.12964928001 2025-06-26,09:32:31.000,177,10999098,12685,0,1750930350,12958.316487049997,7.530514710000716,53344.115675040004 2025-06-26,09:32:32.000,177,10999133,12765,0,1750930351,12958.484894799993,469.50229838999803,53344.01086824001 2025-06-26,09:32:33.000,177,10999126,12605,0,1750930352,12958.619620999998,7.615104270000302,53343.98990688001 2025-06-26,09:32:34.000,177,10999087,12645,0,1750930353,12958.828446609994,7.608055140000943,53343.97593264 2025-06-26,09:32:35.000,177,10999155,12725,0,1750930354,12959.0237996,7.523465580001357,53343.98990688001 2025-06-26,09:32:36.000,177,10999104,12885,0,1750930355,12959.28651569,7.4036303699977,53343.996894 2025-06-26,09:32:37.000,177,10999114,12965,0,1750930356,12959.582913329992,7.424777760003053,53344.02484248 2025-06-26,09:32:38.000,177,10999137,12885,0,1750930357,12959.785002629993,7.396581239998341,53344.066765200005 2025-06-26,09:32:39.000,177,10999092,12685,0,1750930358,12959.865838349993,7.467072539999208,53344.09471368 2025-06-26,09:32:40.000,177,10999147,12605,0,1750930359,12959.845629419993,7.6010060100015835,53344.136636400006 2025-06-26,09:32:41.000,177,10999127,13005,0,1750930360,12959.710903220002,7.7560868700020364,53344.19253336 2025-06-26,09:32:42.000,177,10999126,12965,0,1750930361,12959.596385949997,7.840676430001622,53344.248430319996 2025-06-26,09:32:43.000,177,10999113,12725,0,1750930362,12959.589649640002,7.784283389999473,53344.234456080005 2025-06-26,09:32:44.000,177,10999096,12805,0,1750930363,12959.683957979993,7.741988610003318,53344.3113144 2025-06-26,09:32:45.000,177,10999134,12685,0,1750930364,12959.953410379989,7.664448180003092,53344.36022424 2025-06-26,09:32:46.000,177,10999089,12725,0,1750930365,12960.249808019995,7.699693829999887,53344.46503104001 2025-06-26,09:32:47.000,177,10999063,13285,0,1750930366,12960.5057878,7.7560868700020364,53344.47900528 2025-06-26,09:32:48.000,177,10999108,12605,0,1750930367,12960.721349719992,7.8124799100041855,53344.53490224 2025-06-26,09:32:49.000,177,10999141,12845,0,1750930368,12960.856075919997,7.9182168600018485,53344.59778632 2025-06-26,09:32:50.000,177,10999132,12805,0,1750930369,12960.970593190003,7.960511639998003,53344.64669616 2025-06-26,09:32:51.000,177,10999088,12565,0,1750930370,12961.044692599993,7.9182168600018485,53344.64669616 2025-06-26,09:32:52.000,177,10999074,12765,0,1750930371,12961.125528319993,7.911167730002489,53344.74451584 2025-06-26,09:32:53.000,177,10999108,12805,0,1750930372,12961.125528319993,7.9182168600018485,53344.75849008001 2025-06-26,09:32:54.000,177,10999076,12605,0,1750930373,12961.145737249994,7.8124799100041855,53344.7654772 2025-06-26,09:32:55.000,177,10999135,12805,0,1750930374,12961.260254519999,7.67854644000181,53344.74451584 2025-06-26,09:32:56.000,177,10999084,12485,0,1750930375,12961.49602536999,7.565760360004788,53344.786438560004 2025-06-26,09:32:57.000,177,10999122,13045,0,1750930376,12961.49602536999,7.50231819000328,53344.80041280001 2025-06-26,09:32:58.000,177,10999130,13005,0,1750930377,12961.39498071999,7.537563840000075,53344.786438560004 2025-06-26,09:32:59.000,177,10999138,13045,0,1750930378,12961.213100349989,7.509367320002639,53344.751502959996 2025-06-26,09:33:00.000,177,10999093,12965,0,1750930379,12960.963856879993,7.467072539999208,53344.751502959996 2025-06-26,09:33:01.000,177,10999120,12645,0,1750930380,12960.640513999992,7.4459251500011305,53344.71656736 2025-06-26,09:33:02.000,177,10999081,12765,0,1750930381,12960.25654432999,7.417728630003694,53344.688618880005 2025-06-26,09:33:03.000,177,10999093,12645,0,1750930382,12959.872574659988,7.368384720000904,53344.6257348 2025-06-26,09:33:04.000,177,10999087,12925,0,1750930383,12959.495341299997,7.283795160001318,53344.5558636 2025-06-26,09:33:05.000,177,10999127,12805,0,1750930384,12959.05748114999,7.241500379997888,53344.44406968001 2025-06-26,09:33:06.000,177,10999097,12565,0,1750930385,12958.680247789998,7.255598640003882,53344.42310832001 2025-06-26,09:33:07.000,177,10999104,12605,0,1750930386,12958.377113839997,7.4036303699977,53344.283365920004 2025-06-26,09:33:08.000,177,10999119,13165,0,1750930387,12958.148079300001,7.586907750002865,53344.16458488 2025-06-26,09:33:09.000,177,10999118,13045,0,1750930388,12957.95946261999,7.685595570001169,53344.066765200005 2025-06-26,09:33:10.000,177,10999087,12845,0,1750930389,12957.82473642,931.4247381599998,53343.93400992 2025-06-26,09:33:11.000,177,10999083,12765,0,1750930390,12957.750637009995,7.537563840000075,53343.850164480005 2025-06-26,09:33:12.000,177,10999165,12765,0,1750930391,12957.622647119999,7.319040809998114,53343.79426752001 2025-06-26,09:33:13.000,177,10999121,12885,0,1750930392,12957.582229259999,7.163959949997661,53343.682473600005 2025-06-26,09:33:14.000,177,10999083,12845,0,1750930393,12957.400348889998,7.072321259998716,53343.577666799996 2025-06-26,09:33:15.000,177,10999096,12765,0,1750930394,12957.306040549993,6.987731699999131,53343.50080848 2025-06-26,09:33:16.000,177,10999124,12805,0,1750930395,12957.353194720003,6.9172403999982635,53343.36805320001 2025-06-26,09:33:17.000,177,10999096,12605,0,1750930396,12957.562020329999,6.81855257999996,53343.277220640004 2025-06-26,09:33:18.000,177,10999101,12765,0,1750930397,12957.750637009995,6.670520849998866,53343.1584396 2025-06-26,09:33:19.000,177,10999131,12605,0,1750930398,12957.892099519995,6.473145210002258,53343.11651688 2025-06-26,09:33:20.000,177,10999152,12685,0,1750930399,12957.97967154999,6.233474790002219,53343.02568432 2025-06-26,09:33:21.000,177,10999106,12685,0,1750930400,12957.99988047999,6.106590449999203,53342.91389040001 2025-06-26,09:33:22.000,177,10999117,12965,0,1750930401,12958.02682572,6.0290500199989765,53342.87196768 2025-06-26,09:33:23.000,177,10999121,12965,0,1750930402,12958.114397749996,5.958558719998109,53342.76716088001 2025-06-26,09:33:24.000,177,10999084,12965,0,1750930403,12958.242387639992,5.9233130700013135,53342.68331544 2025-06-26,09:33:25.000,177,10999107,12685,0,1750930404,12958.309750740002,5.895116550003877,53342.606457120004 2025-06-26,09:33:26.000,177,10999163,12925,0,1750930405,12958.336695979997,5.77528134000022,53342.53658592 2025-06-26,09:33:27.000,177,10999122,12765,0,1750930406,12958.397322769997,5.641347869997844,53342.4946632 2025-06-26,09:33:28.000,177,10999109,12805,0,1750930407,12958.269332880001,5.514463530002104,53342.389856400005 2025-06-26,09:33:29.000,177,10999156,12605,0,1750930408,12958.141342989991,5.5074144000027445,53342.292036720006 2025-06-26,09:33:30.000,177,10999105,13005,0,1750930409,12957.80452749,5.747084820002783,53342.19421704001 2025-06-26,09:33:31.000,177,10999178,12725,0,1750930410,12957.454239369988,5.993804370002181,53342.06146176 2025-06-26,09:33:32.000,177,10999120,12805,0,1750930411,12957.211732210002,6.205278270004783,53342.005564800005 2025-06-26,09:33:33.000,177,10999103,12685,0,1750930412,12957.016379219996,6.332162610000523,53341.84486104 2025-06-26,09:33:34.000,177,10999145,12805,0,1750930413,12956.84797147,6.325113480001164,53341.719092880005 2025-06-26,09:33:35.000,177,10999105,12605,0,1750930414,12956.82102622999,6.311015220002446,53341.600311840004 2025-06-26,09:33:36.000,177,10999139,12485,0,1750930415,12956.901861949991,6.2405239200015785,53341.5164664 2025-06-26,09:33:37.000,177,10999148,12685,0,1750930416,12957.016379219996,6.261671309999656,53341.40467248001 2025-06-26,09:33:38.000,177,10999142,12605,0,1750930417,12957.009642910001,6.282818699997733,53341.285891440006 2025-06-26,09:33:39.000,177,10999140,12805,0,1750930418,12956.928807190001,6.289867830004368,53341.17409752 2025-06-26,09:33:40.000,177,10999111,13045,0,1750930419,12956.78060836999,6.268720439999015,53341.09025208001 2025-06-26,09:33:41.000,177,10999086,12605,0,1750930420,12956.69977264999,6.233474790002219,53340.98544528 2025-06-26,09:33:42.000,177,10999166,12805,0,1750930421,12956.591991689995,6.3462608699992415,53340.97147104001 2025-06-26,09:33:43.000,177,10999114,12765,0,1750930422,12956.490947039994,6.45904695000354,53340.81076728 2025-06-26,09:33:44.000,177,10999115,12645,0,1750930423,12956.342748219999,6.564783900001203,53340.76884456 2025-06-26,09:33:45.000,177,10999127,12525,0,1750930424,12956.255176189989,468.5083710600011,53340.664037760005 2025-06-26,09:33:46.000,177,10999141,12805,0,1750930425,12956.093504750002,6.578882159999921,53340.62910216 2025-06-26,09:33:47.000,177,10999112,12525,0,1750930426,12955.952042240002,6.466096080002899,53340.503334 2025-06-26,09:33:48.000,177,10999133,12685,0,1750930427,12955.702798769991,6.416752170000109,53340.426475680004 2025-06-26,09:33:49.000,177,10999059,12485,0,1750930428,12955.52091839999,6.318064350001805,53340.35660448 2025-06-26,09:33:50.000,177,10999110,12885,0,1750930429,12955.392928509995,6.311015220002446,53340.279746160006 2025-06-26,09:33:51.000,177,10999116,12765,0,1750930430,12955.244729689999,6.303966090003087,53340.13301664001 2025-06-26,09:33:52.000,177,10999111,12645,0,1750930431,12955.029167769993,6.430850429998827,53340.03519696001 2025-06-26,09:33:53.000,177,10999170,12685,0,1750930432,12954.840551089997,6.522489119997772,53339.93737728001 2025-06-26,09:33:54.000,177,10999107,12805,0,1750930433,12954.752979060002,6.515439989998413,53339.825583360005 2025-06-26,09:33:55.000,177,10999121,12805,0,1750930434,12954.840551089997,6.508390859999054,53339.71378944 2025-06-26,09:33:56.000,177,10999100,12445,0,1750930435,12954.961804669998,6.466096080002899,53339.588021280004 2025-06-26,09:33:57.000,177,10999126,12925,0,1750930436,12955.110003489994,6.466096080002899,53339.57404704 2025-06-26,09:33:58.000,177,10999082,12765,0,1750930437,12955.224520759999,6.515439989998413,53339.371420560004 2025-06-26,09:33:59.000,177,10999126,12645,0,1750930438,12955.36598327,6.529538250004407,53339.30853648 2025-06-26,09:34:00.000,177,10999102,12885,0,1750930439,12955.39966481999,6.487243470000976,53339.26661376001 2025-06-26,09:34:01.000,177,10999115,12525,0,1750930440,12955.574808879996,6.40970304000075,53339.24565240001 2025-06-26,09:34:02.000,177,10999129,12805,0,1750930441,12955.723007699991,6.381506520003313,53339.11289712 2025-06-26,09:34:03.000,177,10999132,12845,0,1750930442,12955.952042240002,6.487243470000976,53339.04302592 2025-06-26,09:34:04.000,177,10999139,12685,0,1750930443,12956.261912499998,6.529538250004407,53339.0011032 2025-06-26,09:34:05.000,177,10999088,12725,0,1750930444,12956.410111319994,6.543636510003125,53338.987128960005 2025-06-26,09:34:06.000,177,10999118,12845,0,1750930445,12956.470738109994,6.473145210002258,53338.93123200001 2025-06-26,09:34:07.000,177,10999118,12605,0,1750930446,12956.60546431,6.480194340001617,53338.92424488 2025-06-26,09:34:08.000,177,10999111,13005,0,1750930447,12956.70650896,6.466096080002899,53338.94520624 2025-06-26,09:34:09.000,177,10999149,12765,0,1750930448,12956.834498849996,6.494292600000335,53338.917257760004 2025-06-26,09:34:10.000,177,10999092,12805,0,1750930449,12957.110687560002,6.494292600000335,53338.95219336 2025-06-26,09:34:11.000,177,10999100,13045,0,1750930450,12957.521602469998,6.508390859999054,53339.06398728 2025-06-26,09:34:12.000,177,10999110,12885,0,1750930451,12957.88536321,6.515439989998413,53339.084948640004 2025-06-26,09:34:13.000,177,10999101,12605,0,1750930452,12958.154815609996,6.543636510003125,53339.105910000006 2025-06-26,09:34:14.000,177,10999083,12645,0,1750930453,12958.296278119997,6.663471719999507,53339.154819840005 2025-06-26,09:34:15.000,177,10999077,12605,0,1750930454,12958.404059079992,468.7127958300043,53339.2107168 2025-06-26,09:34:16.000,177,10999095,12885,0,1750930455,12958.404059079992,6.9736334400004125,53339.23167816 2025-06-26,09:34:17.000,177,10999120,12685,0,1750930456,12958.431004320002,7.030026480002562,53339.280588 2025-06-26,09:34:18.000,177,10999092,12605,0,1750930457,12958.498367419998,469.0159084199986,53339.33648496 2025-06-26,09:34:19.000,177,10999112,12725,0,1750930458,12958.666775169993,7.206254730001092,53339.48321448001 2025-06-26,09:34:20.000,177,10999140,12805,0,1750930459,12958.801501369999,7.213303860000451,53339.55308568001 2025-06-26,09:34:21.000,177,10999084,13005,0,1750930460,12958.794765059989,7.1851073400030145,53339.57404704 2025-06-26,09:34:22.000,177,10999110,12685,0,1750930461,12958.821710299999,7.114616040002147,53339.69282808 2025-06-26,09:34:23.000,177,10999068,12685,0,1750930462,12958.720665649998,7.1287143000008655,53339.79763488001 2025-06-26,09:34:24.000,177,10999149,13045,0,1750930463,12958.612884689988,7.0793703899980756,53339.86051896 2025-06-26,09:34:25.000,177,10999114,12525,0,1750930464,12958.505103729993,7.001829959997849,53339.88846744001 2025-06-26,09:34:26.000,177,10999121,12605,0,1750930465,12958.464685869993,6.959535180001694,53339.95833864 2025-06-26,09:34:27.000,177,10999075,12605,0,1750930466,12958.592675759988,6.881994750001468,53340.12602952 2025-06-26,09:34:28.000,177,10999080,13045,0,1750930467,12958.821710299999,6.896093010000186,53340.160965120005 2025-06-26,09:34:29.000,177,10999120,12925,0,1750930468,12959.04400853,6.8678964900027495,53340.230836320006 2025-06-26,09:34:30.000,177,10999142,12805,0,1750930469,12959.279779379991,6.9242895300048986,53340.30769464 2025-06-26,09:34:31.000,177,10999118,12685,0,1750930470,12959.434714509996,7.114616040002147,53340.39154008001 2025-06-26,09:34:32.000,177,10999104,12765,0,1750930471,12959.488604990001,7.262647770003241,53340.45442416 2025-06-26,09:34:33.000,177,10999145,13045,0,1750930472,12959.441450819992,7.467072539999208,53340.48935976001 2025-06-26,09:34:34.000,177,10999106,12965,0,1750930473,12959.394296649996,7.67854644000181,53340.5732052 2025-06-26,09:34:35.000,177,10999105,12805,0,1750930474,12959.299988309991,7.826578170002904,53340.65705064001 2025-06-26,09:34:36.000,177,10999105,12565,0,1750930475,12959.299988309991,7.890020340004412,53340.63608928001 2025-06-26,09:34:37.000,177,10999125,12845,0,1750930476,12959.488604990001,7.932315120000567,53340.72692184001 2025-06-26,09:34:38.000,177,10999094,12765,0,1750930477,12959.683957979993,8.03805206999823,53340.73390896001 2025-06-26,09:34:39.000,177,10999134,12885,0,1750930478,12959.811947869988,8.115592499998456,53340.81076728 2025-06-26,09:34:40.000,177,10999151,12805,0,1750930479,12959.879310969998,8.298869880003622,53340.77583168001 2025-06-26,09:34:41.000,177,10999098,12885,0,1750930480,12959.953410379989,8.383459440003207,53340.78980592 2025-06-26,09:34:42.000,177,10999113,12805,0,1750930481,12960.061191339999,8.460999870003434,53340.85269000001 2025-06-26,09:34:43.000,177,10999077,12685,0,1750930482,12960.14202706,8.524442039997666,53340.86666424 2025-06-26,09:34:44.000,177,10999102,12845,0,1750930483,12960.249808019995,8.609031600004528,53340.880638480005 2025-06-26,09:34:45.000,177,10999099,12925,0,1750930484,12960.46536994,8.72181768000155,53340.96448392 2025-06-26,09:34:46.000,177,10999120,12525,0,1750930485,12960.741558649992,8.855751150003925,53341.00640664 2025-06-26,09:34:47.000,177,10999100,12885,0,1750930486,12961.031219979988,8.996733749998384,53340.99243240001 2025-06-26,09:34:48.000,177,10999106,12645,0,1750930487,12961.266990829994,9.144765479999478,53341.09025208001 2025-06-26,09:34:49.000,177,10999128,12685,0,1750930488,12961.51623429999,9.335091990004003,53341.13916192001 2025-06-26,09:34:50.000,177,10999129,12525,0,1750930489,12961.785686700001,9.48312371999782,53341.15313616 2025-06-26,09:34:51.000,177,10999123,12605,0,1750930490,12962.115765889997,9.574762410004041,53341.23698160001 2025-06-26,09:34:52.000,177,10999114,12685,0,1750930491,12962.506471869994,9.736892400003853,53341.35576264001 2025-06-26,09:34:53.000,177,10999172,12525,0,1750930492,12962.84328737,9.736892400003853,53341.42563384001 2025-06-26,09:34:54.000,177,10999112,12645,0,1750930493,12963.193575489997,9.70869587999914,53341.48851792 2025-06-26,09:34:55.000,177,10999119,12725,0,1750930494,12963.530390989989,9.7157450099985,53341.63524744 2025-06-26,09:34:56.000,177,10999134,12645,0,1750930495,12963.89415172999,9.701646749999782,53341.72608 2025-06-26,09:34:57.000,177,10999095,12805,0,1750930496,12964.217494609991,9.70869587999914,53341.87280952 2025-06-26,09:34:58.000,177,10999104,12725,0,1750930497,12964.534101179997,9.7157450099985,53341.99159056 2025-06-26,09:34:59.000,177,10999095,12685,0,1750930498,12964.776608339998,9.779187180000008,53342.08242312 2025-06-26,09:35:00.000,177,10999097,12605,0,1750930499,12965.09995122,9.884924129997671,53342.271075360004 2025-06-26,09:35:01.000,177,10999111,12645,0,1750930500,12965.409821479996,10.025906729999406,53342.40383064001 2025-06-26,09:35:02.000,177,10999090,12765,0,1750930501,12965.645592330002,9.99771021000197,53342.459727600006 2025-06-26,09:35:03.000,177,10999110,12925,0,1750930502,12965.955462589998,9.913120650002384,53342.627418480006 2025-06-26,09:35:04.000,177,10999094,12805,0,1750930503,12966.21817868,9.772138050000649,53342.75318664 2025-06-26,09:35:05.000,177,10999117,12765,0,1750930504,12966.447213219995,9.617057190000196,53342.91389040001 2025-06-26,09:35:06.000,177,10999100,12685,0,1750930505,12966.58193942,9.518369370001892,53343.02568432 2025-06-26,09:35:07.000,177,10999100,12805,0,1750930506,12966.56173049,9.412632420004229,53343.15145248001 2025-06-26,09:35:08.000,177,10999069,12765,0,1750930507,12966.53478524999,9.335091990004003,53343.347091840005 2025-06-26,09:35:09.000,177,10999133,12645,0,1750930508,12966.548257869996,9.264600690003135,53343.396001680005 2025-06-26,09:35:10.000,177,10999132,13005,0,1750930509,12966.743610860001,9.31394459999865,53343.45189864 2025-06-26,09:35:11.000,177,10999069,12565,0,1750930510,12967.033272189998,9.511320240002533,53343.54971832 2025-06-26,09:35:12.000,177,10999122,12845,0,1750930511,12967.356615069999,9.666401100002986,53343.68946072 2025-06-26,09:35:13.000,177,10999118,12725,0,1750930512,12967.70016688,9.863776739999594,53343.73837056 2025-06-26,09:35:14.000,177,10999111,12885,0,1750930513,12967.989828209997,10.040004989998124,53343.84317736001 2025-06-26,09:35:15.000,177,10999083,12845,0,1750930514,12968.164972270002,10.237380630002008,53343.98990688001 2025-06-26,09:35:16.000,177,10999134,12885,0,1750930515,12968.340116329993,10.385412360003102,53344.14362352 2025-06-26,09:35:17.000,177,10999165,12685,0,1750930516,12968.62977765999,10.512296699998842,53344.185546240005 2025-06-26,09:35:18.000,177,10999126,12645,0,1750930517,12968.93964792,10.62508278000314,53344.2414432 2025-06-26,09:35:19.000,177,10999122,12805,0,1750930518,12969.188891389997,10.723770600001444,53344.3113144 2025-06-26,09:35:20.000,177,10999119,12685,0,1750930519,12969.364035450002,10.794261900002311,53344.44406968001 2025-06-26,09:35:21.000,177,10999140,12765,0,1750930520,12969.606542609989,10.80131103000167,53344.520928000005 2025-06-26,09:35:22.000,177,10999143,12925,0,1750930521,12969.89620394,10.766065380004875,53344.65368328 2025-06-26,09:35:23.000,177,10999110,12765,0,1750930522,12970.11850217,10.744917989999522,53344.82137416 2025-06-26,09:35:24.000,177,10999080,12925,0,1750930523,12970.293646229991,10.730819730000803,53344.92618096001 2025-06-26,09:35:25.000,177,10999156,12845,0,1750930524,12970.515944459992,10.674426689998654,53345.01701352001 2025-06-26,09:35:26.000,177,10999105,12685,0,1750930525,12970.785396859988,10.62508278000314,53345.17771728 2025-06-26,09:35:27.000,177,10999147,12965,0,1750930526,12971.00769508999,10.512296699998842,53345.29649832 2025-06-26,09:35:28.000,177,10999175,12805,0,1750930527,12971.22999331999,10.441805399997975,53345.478163440006 2025-06-26,09:35:29.000,177,10999156,13125,0,1750930528,12971.465764169996,10.39246149000246,53345.575983120005 2025-06-26,09:35:30.000,177,10999100,12805,0,1750930529,12971.620699300001,10.364264969997748,53345.72969976 2025-06-26,09:35:31.000,177,10999107,12805,0,1750930530,12971.701535020002,10.385412360003102,53345.911364880005 2025-06-26,09:35:32.000,177,10999152,12885,0,1750930531,12971.842997530002,10.336068450000312,53346.04412016 2025-06-26,09:35:33.000,177,10999137,12965,0,1750930532,12972.011405279998,10.258528020000085,53346.176875440004 2025-06-26,09:35:34.000,177,10999091,12805,0,1750930533,12972.22696719999,10.159840200001781,53346.33059208 2025-06-26,09:35:35.000,177,10999143,12645,0,1750930534,12972.361693399995,10.089348900000914,53346.47732160001 2025-06-26,09:35:36.000,177,10999123,12805,0,1750930535,12972.38863863999,10.11754541999835,53346.57514128001 2025-06-26,09:35:37.000,177,10999137,12685,0,1750930536,12972.32801184999,10.152791070002422,53346.74283216001 2025-06-26,09:35:38.000,177,10999142,12765,0,1750930537,12972.220230889994,10.16688933000114,53346.8266776 2025-06-26,09:35:39.000,177,10999149,12845,0,1750930538,12972.112449929999,10.195085849998577,53346.92449728 2025-06-26,09:35:40.000,177,10999134,12845,0,1750930539,12972.011405279998,472.12457474999974,53347.02231696 2025-06-26,09:35:41.000,177,10999124,12885,0,1750930540,12971.917096939993,10.22328237000329,53347.09218816 2025-06-26,09:35:42.000,177,10999121,12965,0,1750930541,12971.809315979997,10.202134979997936,53347.17603360001 2025-06-26,09:35:43.000,177,10999114,12605,0,1750930542,12971.640908230002,10.209184110004571,53347.252891920005 2025-06-26,09:35:44.000,177,10999151,12885,0,1750930543,12971.43881893,10.195085849998577,53347.252891920005 2025-06-26,09:35:45.000,177,10999117,13125,0,1750930544,12971.15589391,10.12459454999771,53347.2808404 2025-06-26,09:35:46.000,177,10999132,12805,0,1750930545,12970.899914129994,10.145741940003063,53347.29481464001 2025-06-26,09:35:47.000,177,10999161,12965,0,1750930546,12970.590043869997,10.12459454999771,53347.25987904 2025-06-26,09:35:48.000,177,10999132,12685,0,1750930547,12970.334064089991,10.131643680004345,53347.2109692 2025-06-26,09:35:49.000,177,10999126,12765,0,1750930548,12970.09155692999,10.089348900000914,53347.183020720004 2025-06-26,09:35:50.000,177,10999128,13005,0,1750930549,12969.923149179995,9.99771021000197,53347.12712376001 2025-06-26,09:35:51.000,177,10999093,13005,0,1750930550,12969.727796189989,9.906071520003024,53347.06423968 2025-06-26,09:35:52.000,177,10999114,12965,0,1750930551,12969.593069989998,9.750990660002572,53347.02231696 2025-06-26,09:35:53.000,177,10999135,13045,0,1750930552,12969.397716999993,9.58886067000276,53346.95244576 2025-06-26,09:35:54.000,177,10999162,12605,0,1750930553,12969.188891389997,9.525418500001251,53346.94545864 2025-06-26,09:35:55.000,177,10999154,12805,0,1750930554,12968.946384229996,9.377386770000157,53346.87558744 2025-06-26,09:35:56.000,177,10999096,12885,0,1750930555,12968.643250279994,9.35623938000208,53346.79174200001 2025-06-26,09:35:57.000,177,10999097,12965,0,1750930556,12968.420952049994,9.320993729998008,53346.679948080004 2025-06-26,09:35:58.000,177,10999110,13005,0,1750930557,12968.144763340002,9.292797210000572,53346.651999600006 2025-06-26,09:35:59.000,177,10999128,12925,0,1750930558,12968.090872859997,9.285748080001213,53346.56815416 2025-06-26,09:36:00.000,177,10999104,12845,0,1750930559,12968.124554410002,9.335091990004003,53346.51924432 2025-06-26,09:36:01.000,177,10999158,12565,0,1750930560,12968.151499649997,9.384435899999517,53346.44937312 2025-06-26,09:36:02.000,177,10999163,12685,0,1750930561,12968.191917509997,9.335091990004003,53346.463347360004 2025-06-26,09:36:03.000,177,10999101,12925,0,1750930562,12968.138027029992,9.271649820002494,53346.40046328 2025-06-26,09:36:04.000,177,10999112,12805,0,1750930563,12968.111081789997,9.236404169998423,53346.42142464 2025-06-26,09:36:05.000,177,10999122,12845,0,1750930564,12968.131290719997,9.222305909999704,53346.463347360004 2025-06-26,09:36:06.000,177,10999142,12925,0,1750930565,12968.205390130002,9.201158520001627,53346.44937312 2025-06-26,09:36:07.000,177,10999080,12605,0,1750930566,12968.266016920003,9.17296200000419,53346.44937312 2025-06-26,09:36:08.000,177,10999122,12685,0,1750930567,12968.373797879998,9.165912870004831,53346.49129584 2025-06-26,09:36:09.000,177,10999119,13005,0,1750930568,12968.521996699994,9.144765479999478,53346.44937312 2025-06-26,09:36:10.000,177,10999115,12885,0,1750930569,12968.62977765999,9.13066722000076,53346.47732160001 2025-06-26,09:36:11.000,177,10999171,12805,0,1750930570,12968.62977765999,9.151814609998837,53346.42841176 2025-06-26,09:36:12.000,177,10999124,12885,0,1750930571,12968.481578839994,9.264600690003135,53346.3725148 2025-06-26,09:36:13.000,177,10999114,12845,0,1750930572,12968.218862749993,9.35623938000208,53346.3725148 2025-06-26,09:36:14.000,177,10999101,13285,0,1750930573,12967.875310939991,9.476074589998461,53346.365527680005 2025-06-26,09:36:15.000,177,10999140,12645,0,1750930574,12967.504813889995,9.574762410004041,53346.295656480004 2025-06-26,09:36:16.000,177,10999077,12605,0,1750930575,12967.087162669988,9.687548490001063,53346.20482392 2025-06-26,09:36:17.000,177,10999156,12885,0,1750930576,12966.676247759991,9.701646749999782,53346.20482392 2025-06-26,09:36:18.000,177,10999162,12805,0,1750930577,12966.25859654,9.680499360001704,53346.1629012 2025-06-26,09:36:19.000,177,10999142,12765,0,1750930578,12965.915044729998,9.53951675999997,53346.00918456 2025-06-26,09:36:20.000,177,10999138,13085,0,1750930579,12965.719691739992,9.412632420004229,53345.99521032 2025-06-26,09:36:21.000,177,10999125,12765,0,1750930580,12965.611910779997,9.398534159998235,53345.862455040005 2025-06-26,09:36:22.000,177,10999125,12765,0,1750930581,12965.456975649991,9.518369370001892,53345.7786096 2025-06-26,09:36:23.000,177,10999121,12845,0,1750930582,12965.25488634999,9.574762410004041,53345.68078992 2025-06-26,09:36:24.000,177,10999139,12685,0,1750930583,12964.97196132999,9.631155449998914,53345.56200888 2025-06-26,09:36:25.000,177,10999125,12845,0,1750930584,12964.662091069993,9.666401100002986,53345.52008616001 2025-06-26,09:36:26.000,177,10999129,13045,0,1750930585,12964.372429739997,9.659351970003627,53345.38733088 2025-06-26,09:36:27.000,177,10999104,12685,0,1750930586,12964.156867819991,9.659351970003627,53345.37335664 2025-06-26,09:36:28.000,177,10999176,12725,0,1750930587,12964.00193269,9.53951675999997,53345.28252408001 2025-06-26,09:36:29.000,177,10999141,12605,0,1750930588,12963.907624349995,9.398534159998235,53345.10085896 2025-06-26,09:36:30.000,177,10999181,12765,0,1750930589,12963.87394279999,9.250502430004417,53345.072910480005 2025-06-26,09:36:31.000,177,10999155,12605,0,1750930590,12963.79310707999,9.165912870004831,53344.96810368001 2025-06-26,09:36:32.000,177,10999134,12845,0,1750930591,12963.638171949999,9.201158520001627,53344.81438704 2025-06-26,09:36:33.000,177,10999109,12765,0,1750930592,12963.537127299998,9.391485029998876,53344.74451584 2025-06-26,09:36:34.000,177,10999163,12885,0,1750930593,12963.496709439998,9.694597620000422,53344.639709040006 2025-06-26,09:36:35.000,177,10999189,13045,0,1750930594,12963.402401099993,471.9342482400025,53344.54887648 2025-06-26,09:36:36.000,177,10999129,12885,0,1750930595,12963.254202279997,10.21623324000393,53344.44406968001 2025-06-26,09:36:37.000,177,10999079,12885,0,1750930596,12963.159893939992,10.39951062000182,53344.34625000001 2025-06-26,09:36:38.000,177,10999075,12605,0,1750930597,12963.031904049996,10.427707139999256,53344.248430319996 2025-06-26,09:36:39.000,177,10999120,13125,0,1750930598,12962.957804639991,10.35721583999839,53344.15759776001 2025-06-26,09:36:40.000,177,10999154,12805,0,1750930599,12962.96454095,10.321970190001593,53344.10868792001 2025-06-26,09:36:41.000,177,10999119,12885,0,1750930600,12963.011695119996,10.272626279998804,53344.017855360005 2025-06-26,09:36:42.000,177,10999139,12765,0,1750930601,12962.937595709991,10.251478890000726,53343.996894 2025-06-26,09:36:43.000,177,10999136,12685,0,1750930602,12962.75571533999,10.244429760001367,53343.899074320005 2025-06-26,09:36:44.000,177,10999118,12965,0,1750930603,12962.567098659994,10.329019320000953,53343.89208720001 2025-06-26,09:36:45.000,177,10999122,12885,0,1750930604,12962.439108769999,10.35016670999903,53343.84317736001 2025-06-26,09:36:46.000,177,10999127,12965,0,1750930605,12962.432372459989,10.35016670999903,53343.780293280004 2025-06-26,09:36:47.000,177,10999132,12805,0,1750930606,12962.62098914,10.39246149000246,53343.69644784 2025-06-26,09:36:48.000,177,10999094,12645,0,1750930607,12962.81634212999,10.39246149000246,53343.633563760006 2025-06-26,09:36:49.000,177,10999119,13085,0,1750930608,12963.011695119996,10.420658009999897,53343.612602400004 2025-06-26,09:36:50.000,177,10999130,12605,0,1750930609,12963.106003460001,10.427707139999256,53343.59862816 2025-06-26,09:36:51.000,177,10999126,13085,0,1750930610,12963.159893939992,10.477051050002046,53343.58465392001 2025-06-26,09:36:52.000,177,10999135,12725,0,1750930611,12963.173366559997,10.462952790003328,53343.5427312 2025-06-26,09:36:53.000,177,10999142,12485,0,1750930612,12963.254202279997,10.34311757999967,53343.50080848 2025-06-26,09:36:54.000,177,10999136,12805,0,1750930613,12963.388928480003,10.230331500002649,53343.45189864 2025-06-26,09:36:55.000,177,10999128,12605,0,1750930614,12963.584281469994,10.209184110004571,53343.45189864 2025-06-26,09:36:56.000,177,10999126,12605,0,1750930615,12963.73248028999,10.12459454999771,53343.396001680005 2025-06-26,09:36:57.000,177,10999142,12725,0,1750930616,12963.79984339,10.103447159999632,53343.396001680005 2025-06-26,09:36:58.000,177,10999088,12845,0,1750930617,12963.786370769994,10.12459454999771,53343.36805320001 2025-06-26,09:36:59.000,177,10999142,12725,0,1750930618,12963.766161839994,10.096398030000273,53343.396001680005 2025-06-26,09:37:00.000,177,10999116,12925,0,1750930619,12963.73248028999,10.054103250004118,53343.34010472001 2025-06-26,09:37:01.000,177,10999145,12805,0,1750930620,12963.745952909994,10.018857600000047,53343.32613048 2025-06-26,09:37:02.000,177,10999132,12605,0,1750930621,12963.87394279999,9.913120650002384,53343.37504032 2025-06-26,09:37:03.000,177,10999148,12765,0,1750930622,12963.98172376,9.80738370000472,53343.3331176 2025-06-26,09:37:04.000,177,10999131,12605,0,1750930623,12964.11644995999,9.793285439998726,53343.32613048 2025-06-26,09:37:05.000,177,10999131,12925,0,1750930624,12964.109713649996,9.81443283000408,53343.347091840005 2025-06-26,09:37:06.000,177,10999109,12605,0,1750930625,12964.07603209999,9.891973260004306,53343.4029888 2025-06-26,09:37:07.000,177,10999131,12565,0,1750930626,12963.96151483,10.025906729999406,53343.41696304001 2025-06-26,09:37:08.000,177,10999097,12925,0,1750930627,12963.907624349995,10.131643680004345,53343.36805320001 2025-06-26,09:37:09.000,177,10999107,12965,0,1750930628,12963.89415172999,10.131643680004345,53343.35407896 2025-06-26,09:37:10.000,177,10999140,12765,0,1750930629,12963.89415172999,10.180987589999859,53343.41696304001 2025-06-26,09:37:11.000,177,10999159,12925,0,1750930630,12963.927833279995,10.209184110004571,53343.396001680005 2025-06-26,09:37:12.000,177,10999159,12885,0,1750930631,12963.95477851999,10.1739384600005,53343.50779560001 2025-06-26,09:37:13.000,177,10999137,12605,0,1750930632,12963.92109697,10.152791070002422,53343.49382136 2025-06-26,09:37:14.000,177,10999180,12805,0,1750930633,12963.85373386999,10.145741940003063,53343.52875696 2025-06-26,09:37:15.000,177,10999149,12885,0,1750930634,12963.77963446,10.22328237000329,53343.5427312 2025-06-26,09:37:16.000,177,10999156,12925,0,1750930635,12963.651644569989,10.300822800003516,53343.54971832 2025-06-26,09:37:17.000,177,10999144,12845,0,1750930636,12963.638171949999,10.406559750001179,53343.66849936 2025-06-26,09:37:18.000,177,10999192,13085,0,1750930637,12963.591017779989,10.547542350002914,53343.66849936 2025-06-26,09:37:19.000,177,10999126,12765,0,1750930638,12963.631435639989,10.639181040001858,53343.75933192 2025-06-26,09:37:20.000,177,10999129,12645,0,1750930639,12963.719007669999,10.75901624999824,53343.75933192 2025-06-26,09:37:21.000,177,10999104,12805,0,1750930640,12963.82005232,10.815409290000389,53343.76631904 2025-06-26,09:37:22.000,177,10999140,12845,0,1750930641,12963.867206489995,10.85770407000382,53343.75933192 2025-06-26,09:37:23.000,177,10999109,12965,0,1750930642,12963.826788629995,472.7378490600022,53343.80824176 2025-06-26,09:37:24.000,177,10999120,12805,0,1750930643,12963.739216599999,10.773114510004234,53343.82920312 2025-06-26,09:37:25.000,177,10999132,12565,0,1750930644,12963.611226709989,10.702623210003367,53343.780293280004 2025-06-26,09:37:26.000,177,10999122,12725,0,1750930645,12963.442818959993,10.653279300000577,53343.76631904 2025-06-26,09:37:27.000,177,10999158,12685,0,1750930646,12963.348510620002,472.5898173300011,53343.780293280004 2025-06-26,09:37:28.000,177,10999107,12805,0,1750930647,12963.294620139997,10.702623210003367,53343.731383440005 2025-06-26,09:37:29.000,177,10999123,12605,0,1750930648,12963.361983239993,10.75196711999888,53343.647538 2025-06-26,09:37:30.000,177,10999159,12645,0,1750930649,12963.510182059988,10.766065380004875,53343.66151224 2025-06-26,09:37:31.000,177,10999114,12605,0,1750930650,12963.651644569989,10.744917989999522,53343.647538 2025-06-26,09:37:32.000,177,10999145,12925,0,1750930651,12963.77289814999,10.730819730000803,53343.62657664001 2025-06-26,09:37:33.000,177,10999153,12765,0,1750930652,12963.846997559995,10.737868860000162,53343.61958952 2025-06-26,09:37:34.000,177,10999168,12925,0,1750930653,12963.92109697,10.85770407000382,53343.563692560005 2025-06-26,09:37:35.000,177,10999133,12805,0,1750930654,12963.96151483,10.98458840999956,53343.52875696 2025-06-26,09:37:36.000,177,10999147,12765,0,1750930655,12964.02214162,11.181964050003444,53343.514782720005 2025-06-26,09:37:37.000,177,10999113,12725,0,1750930656,12964.156867819991,11.4357327300022,53343.514782720005 2025-06-26,09:37:38.000,177,10999146,12805,0,1750930657,12964.224230920001,11.604911850001372,53343.563692560005 2025-06-26,09:37:39.000,177,10999128,12685,0,1750930658,12964.358957119992,11.710648799999035,53343.57067968 2025-06-26,09:37:40.000,177,10999128,12725,0,1750930659,12964.365693430002,11.929171830000996,53343.59164104 2025-06-26,09:37:41.000,177,10999165,12645,0,1750930660,12964.264648780001,12.12654747000488,53343.563692560005 2025-06-26,09:37:42.000,177,10999162,12925,0,1750930661,12964.170340439996,12.267530069999339,53343.60561528001 2025-06-26,09:37:43.000,177,10999127,12965,0,1750930662,12964.08276841,12.52834788000473,53343.612602400004 2025-06-26,09:37:44.000,177,10999103,12925,0,1750930663,12964.05582316999,12.803263950001565,53343.612602400004 2025-06-26,09:37:45.000,177,10999165,12765,0,1750930664,12964.10297734,13.06408175999968,53343.62657664001 2025-06-26,09:37:46.000,177,10999140,12925,0,1750930665,12964.129922579996,13.268506530002924,53343.62657664001 2025-06-26,09:37:47.000,177,10999115,12845,0,1750930666,12964.12318627,13.381292609999946,53343.66849936 2025-06-26,09:37:48.000,177,10999126,12605,0,1750930667,12964.049086859995,13.367194350001228,53343.68946072 2025-06-26,09:37:49.000,177,10999141,12645,0,1750930668,12963.887415419995,13.247359140004846,53343.682473600005 2025-06-26,09:37:50.000,177,10999108,12845,0,1750930669,12963.678589809999,13.035885240002244,53343.68946072 2025-06-26,09:37:51.000,177,10999106,12685,0,1750930670,12963.516918369998,12.923099159997946,53343.66151224 2025-06-26,09:37:52.000,177,10999124,12765,0,1750930671,12963.274411209997,12.909000899999228,53343.67548648001 2025-06-26,09:37:53.000,177,10999150,12885,0,1750930672,12962.998222499991,12.923099159997946,53343.633563760006 2025-06-26,09:37:54.000,177,10999148,13205,0,1750930673,12962.65467068999,12.824411339999642,53343.59164104 2025-06-26,09:37:55.000,177,10999128,12925,0,1750930674,12962.290909949988,12.789165690002847,53343.52176984 2025-06-26,09:37:56.000,177,10999103,12725,0,1750930675,12961.846313490001,12.732772650000697,53343.396001680005 2025-06-26,09:37:57.000,177,10999152,13085,0,1750930676,12961.54317954,474.6340650300044,53343.396001680005 2025-06-26,09:37:58.000,177,10999097,12765,0,1750930677,12961.327617619994,12.619986570003675,53343.31914336001 2025-06-26,09:37:59.000,177,10999085,12765,0,1750930678,12961.27372713999,12.4860531000013,53343.23529792 2025-06-26,09:38:00.000,177,10999125,12765,0,1750930679,12961.300672379999,12.387365280002996,53343.1584396 2025-06-26,09:38:01.000,177,10999142,12805,0,1750930680,12961.226572969994,12.366217890004918,53343.06760704 2025-06-26,09:38:02.000,177,10999121,12925,0,1750930681,12961.064901529993,12.366217890004918,53342.99773584 2025-06-26,09:38:03.000,177,10999139,13045,0,1750930682,12960.822394369992,12.366217890004918,53342.85100632 2025-06-26,09:38:04.000,177,10999173,12965,0,1750930683,12960.606832450001,12.394414410002355,53342.69030256 2025-06-26,09:38:05.000,177,10999169,13005,0,1750930684,12960.38453422,12.408512670001073,53342.62043136001 2025-06-26,09:38:06.000,177,10999112,12845,0,1750930685,12960.27675325999,12.387365280002996,53342.52261168 2025-06-26,09:38:07.000,177,10999128,12605,0,1750930686,12960.229599089995,12.239333550001902,53342.45274048001 2025-06-26,09:38:08.000,177,10999138,12725,0,1750930687,12960.25654432999,12.0278596499993,53342.41081776001 2025-06-26,09:38:09.000,177,10999120,12845,0,1750930688,12960.27675325999,11.830484010002692,53342.27806248 2025-06-26,09:38:10.000,177,10999158,12965,0,1750930689,12960.29696218999,11.731796190004388,53342.18722992 2025-06-26,09:38:11.000,177,10999169,12645,0,1750930690,12960.189181229995,11.66835402000288,53342.09639736001 2025-06-26,09:38:12.000,177,10999168,12805,0,1750930691,12960.11508181999,11.633108369998808,53342.01255192 2025-06-26,09:38:13.000,177,10999114,12725,0,1750930692,12959.953410379989,11.717697929998394,53341.956654960006 2025-06-26,09:38:14.000,177,10999122,12725,0,1750930693,12959.697430599997,11.879827919998206,53341.83088680001 2025-06-26,09:38:15.000,177,10999115,12845,0,1750930694,12959.360615099991,11.915073570002278,53341.670183040005 2025-06-26,09:38:16.000,177,10999158,12565,0,1750930695,12959.13831686999,11.8939261800042,53341.62826032 2025-06-26,09:38:17.000,177,10999142,12885,0,1750930696,12958.990118049995,11.858680530000129,53341.46056944 2025-06-26,09:38:18.000,177,10999128,12805,0,1750930697,12958.848655539994,11.717697929998394,53341.34877552 2025-06-26,09:38:19.000,177,10999121,12885,0,1750930698,12958.841919229999,11.61901011000009,53341.22999448001 2025-06-26,09:38:20.000,177,10999170,12565,0,1750930699,12958.841919229999,11.485076639997715,53341.167110400005 2025-06-26,09:38:21.000,177,10999151,12685,0,1750930700,12958.848655539994,11.407536210004764,53340.96448392 2025-06-26,09:38:22.000,177,10999158,12765,0,1750930701,12958.761083509999,11.351143170002615,53340.8876256 2025-06-26,09:38:23.000,177,10999147,12605,0,1750930702,12958.505103729993,11.38638881999941,53340.73390896001 2025-06-26,09:38:24.000,177,10999104,12765,0,1750930703,12958.276069189997,11.485076639997715,53340.68499912001 2025-06-26,09:38:25.000,177,10999174,12885,0,1750930704,12957.96619893,11.576715330003935,53340.62910216 2025-06-26,09:38:26.000,177,10999120,12685,0,1750930705,12957.75737331999,11.682452280001598,53340.447437040006 2025-06-26,09:38:27.000,177,10999119,12485,0,1750930706,12957.750637009995,11.696550540000317,53340.34263024 2025-06-26,09:38:28.000,177,10999127,12845,0,1750930707,12957.87862689999,11.647206630004803,53340.30769464 2025-06-26,09:38:29.000,177,10999112,12765,0,1750930708,12958.060507269991,11.597862720002013,53340.19590072 2025-06-26,09:38:30.000,177,10999118,12605,0,1750930709,12958.080716199991,11.583764460003295,53340.14000376 2025-06-26,09:38:31.000,177,10999113,13045,0,1750930710,12958.080716199991,11.597862720002013,53340.07013256 2025-06-26,09:38:32.000,177,10999138,12845,0,1750930711,12957.98640786,11.731796190004388,53340.0491712 2025-06-26,09:38:33.000,177,10999159,12965,0,1750930712,12957.871890589995,11.858680530000129,53339.993274240005 2025-06-26,09:38:34.000,177,10999143,12765,0,1750930713,12957.76410963,11.929171830000996,53339.95833864 2025-06-26,09:38:35.000,177,10999116,12605,0,1750930714,12957.77758224999,11.915073570002278,53339.895454560006 2025-06-26,09:38:36.000,177,10999167,12965,0,1750930715,12957.81800010999,11.879827919998206,53339.86051896 2025-06-26,09:38:37.000,177,10999116,12725,0,1750930716,12957.96619893,11.79523835999862,53339.90244168 2025-06-26,09:38:38.000,177,10999106,12725,0,1750930717,12958.080716199991,11.79523835999862,53339.825583360005 2025-06-26,09:38:39.000,177,10999139,12845,0,1750930718,12958.148079300001,11.908024440002919,53339.874493200005 2025-06-26,09:38:40.000,177,10999124,12925,0,1750930719,12958.215442399996,12.098350950000167,53339.90244168 2025-06-26,09:38:41.000,177,10999120,13125,0,1750930720,12958.242387639992,12.330972240000847,53339.85353184 2025-06-26,09:38:42.000,177,10999134,12685,0,1750930721,12958.282805499992,12.53539701000409,53339.86051896 2025-06-26,09:38:43.000,177,10999112,12605,0,1750930722,12958.350168600002,12.641133960001753,53339.85353184 2025-06-26,09:38:44.000,177,10999139,12885,0,1750930723,12958.444476939992,12.71162526000262,53339.86051896 2025-06-26,09:38:45.000,177,10999129,12645,0,1750930724,12958.491631110002,12.859656990003714,53339.84654472001 2025-06-26,09:38:46.000,177,10999140,12885,0,1750930725,12958.478158489997,12.951295680002659,53339.83257048 2025-06-26,09:38:47.000,177,10999142,12605,0,1750930726,12958.511840040002,13.028836110002885,53339.88846744001 2025-06-26,09:38:48.000,177,10999130,12885,0,1750930727,12958.619620999998,13.141622189999907,53339.895454560006 2025-06-26,09:38:49.000,177,10999111,12725,0,1750930728,12958.801501369999,13.261457400003565,53339.93039016 2025-06-26,09:38:50.000,177,10999123,12765,0,1750930729,12959.07769007999,13.423587390003377,53339.88846744001 2025-06-26,09:38:51.000,177,10999123,12885,0,1750930730,12959.427978200001,13.515226080002321,53340.02122272 2025-06-26,09:38:52.000,177,10999115,12725,0,1750930731,12959.710903220002,13.515226080002321,53340.02820984 2025-06-26,09:38:53.000,177,10999154,12765,0,1750930732,12960.03424609999,13.430636520002736,53340.07711968 2025-06-26,09:38:54.000,177,10999093,12885,0,1750930733,12960.37779790999,13.324899569997797,53340.209874960005 2025-06-26,09:38:55.000,177,10999131,12605,0,1750930734,12960.741558649992,13.219162620000134,53340.25179768001 2025-06-26,09:38:56.000,177,10999125,12685,0,1750930735,12961.011011049988,13.099327410003752,53340.279746160006 2025-06-26,09:38:57.000,177,10999120,12805,0,1750930736,12961.112055699989,13.028836110002885,53340.41948856001 2025-06-26,09:38:58.000,177,10999100,13005,0,1750930737,12961.139000939998,13.014737850004167,53340.48935976001 2025-06-26,09:38:59.000,177,10999105,12765,0,1750930738,12961.078374149998,13.092278280004393,53340.56621808001 2025-06-26,09:39:00.000,177,10999132,12845,0,1750930739,12961.125528319993,13.261457400003565,53340.71993472 2025-06-26,09:39:01.000,177,10999133,12685,0,1750930740,12961.199627729999,13.550471729999117,53340.678012 2025-06-26,09:39:02.000,177,10999109,12765,0,1750930741,12961.36129917,13.670306940002774,53340.80378016001 2025-06-26,09:39:03.000,177,10999082,12765,0,1750930742,12961.529706919995,475.58569757999794,53340.831728640005 2025-06-26,09:39:04.000,177,10999128,12845,0,1750930743,12961.70485098,13.550471729999117,53340.950509680006 2025-06-26,09:39:05.000,177,10999065,12445,0,1750930744,12961.960830759992,13.416538260004018,53341.03435512 2025-06-26,09:39:06.000,177,10999105,12845,0,1750930745,12962.169656370002,13.338997830003791,53341.097239200004 2025-06-26,09:39:07.000,177,10999116,12845,0,1750930746,12962.351536739989,13.381292609999946,53341.20903312001 2025-06-26,09:39:08.000,177,10999126,12605,0,1750930747,12962.519944489999,13.501127820003603,53341.334801280005 2025-06-26,09:39:09.000,177,10999121,12685,0,1750930748,12962.83655105999,13.57161912000447,53341.46755656 2025-06-26,09:39:10.000,177,10999113,12685,0,1750930749,12963.119476079992,13.536373470000399,53341.55838912 2025-06-26,09:39:11.000,177,10999109,12605,0,1750930750,12963.543863609993,13.451783910000813,53341.69813152 2025-06-26,09:39:12.000,177,10999162,12525,0,1750930751,12963.95477851999,13.34604696000315,53341.8658224 2025-06-26,09:39:13.000,177,10999090,12605,0,1750930752,12964.345484500001,475.21914282000216,53342.054474640005 2025-06-26,09:39:14.000,177,10999129,12965,0,1750930753,12964.662091069993,13.324899569997797,53342.22915264 2025-06-26,09:39:15.000,177,10999143,12845,0,1750930754,12964.918070849999,13.465882169999531,53342.36889504 2025-06-26,09:39:16.000,177,10999105,12765,0,1750930755,12965.147105389995,13.628012159999344,53342.50165032001 2025-06-26,09:39:17.000,177,10999104,12965,0,1750930756,12965.430030409996,13.761945630001719,53342.69728968001 2025-06-26,09:39:18.000,177,10999148,12845,0,1750930757,12965.726428050002,14.001616050001758,53342.85799344 2025-06-26,09:39:19.000,177,10999164,12645,0,1750930758,12966.016089379998,14.121451259998139,53343.03267144001 2025-06-26,09:39:20.000,177,10999148,12645,0,1750930759,12966.366377499995,14.198991689998365,53343.18638808 2025-06-26,09:39:21.000,177,10999103,12645,0,1750930760,12966.777292409992,476.22011927999847,53343.42395016 2025-06-26,09:39:22.000,177,10999130,12805,0,1750930761,12967.194943629998,14.332925160000741,53343.58465392001 2025-06-26,09:39:23.000,177,10999151,12845,0,1750930762,12967.70016688,14.39636733000225,53343.79426752001 2025-06-26,09:39:24.000,177,10999168,13005,0,1750930763,12968.131290719997,14.424563849999686,53343.96195840001 2025-06-26,09:39:25.000,177,10999115,12685,0,1750930764,12968.521996699994,14.403416460001608,53344.14362352 2025-06-26,09:39:26.000,177,10999163,12965,0,1750930765,12968.845339579995,14.424563849999686,53344.42310832001 2025-06-26,09:39:27.000,177,10999069,12885,0,1750930766,12969.114791979991,14.530300800004625,53344.65368328 2025-06-26,09:39:28.000,177,10999138,12885,0,1750930767,12969.465080100003,14.664234269999724,53344.84932264001 2025-06-26,09:39:29.000,177,10999142,12605,0,1750930768,12969.862522389994,14.903904689999763,53345.03797488 2025-06-26,09:39:30.000,177,10999097,12765,0,1750930769,12970.354273019992,15.221115540000028,53345.254575599996 2025-06-26,09:39:31.000,177,10999125,12765,0,1750930770,12970.906650439989,15.55947377999837,53345.50611192 2025-06-26,09:39:32.000,177,10999204,12845,0,1750930771,12971.41861,15.83438985000248,53345.694764160005 2025-06-26,09:39:33.000,177,10999110,12605,0,1750930772,12971.876679079993,16.003568970001652,53345.90437776001 2025-06-26,09:39:34.000,177,10999200,12925,0,1750930773,12972.27412137,16.07406027000252,53346.11399136 2025-06-26,09:39:35.000,177,10999140,12885,0,1750930774,12972.57051900999,16.06701114000316,53346.35155344 2025-06-26,09:39:36.000,177,10999134,12685,0,1750930775,12972.806289859996,16.045863749997807,53346.533218560005 2025-06-26,09:39:37.000,177,10999147,12965,0,1750930776,12973.062269640002,15.855537240000558,53346.74283216001 2025-06-26,09:39:38.000,177,10999135,12605,0,1750930777,12973.284567869989,15.763898550001613,53346.98039424001 2025-06-26,09:39:39.000,177,10999130,12645,0,1750930778,12973.432766689999,15.735702030004177,53347.141098 2025-06-26,09:39:40.000,177,10999159,12645,0,1750930779,12973.54728395999,15.79209506999905,53347.34372448001 2025-06-26,09:39:41.000,177,10999158,12765,0,1750930780,12973.64832860999,15.926028540001425,53347.4555184 2025-06-26,09:39:42.000,177,10999124,13005,0,1750930781,12973.75610957,15.933077670000785,53347.588273680005 2025-06-26,09:39:43.000,177,10999133,12805,0,1750930782,12973.803263739996,15.926028540001425,53347.72102896 2025-06-26,09:39:44.000,177,10999149,12525,0,1750930783,12973.850417909991,939.7074659100035,53347.91666832001 2025-06-26,09:39:45.000,177,10999140,12965,0,1750930784,12973.931253629991,15.601768560001801,53348.02846224 2025-06-26,09:39:46.000,177,10999166,12925,0,1750930785,12974.099661380002,15.42554031000327,53348.19615312 2025-06-26,09:39:47.000,177,10999129,12565,0,1750930786,12974.281541750002,15.298655970000254,53348.34288264 2025-06-26,09:39:48.000,177,10999159,12925,0,1750930787,12974.449949499998,15.242262929998105,53348.44768944001 2025-06-26,09:39:49.000,177,10999172,12845,0,1750930788,12974.537521529994,15.24931206000474,53348.5035864 2025-06-26,09:39:50.000,177,10999144,12845,0,1750930789,12974.571203079999,15.2563611900041,53348.643328800004 2025-06-26,09:39:51.000,177,10999201,12765,0,1750930790,12974.62509355999,15.284557710001536,53348.67127728 2025-06-26,09:39:52.000,177,10999140,12885,0,1750930791,12974.68572034999,15.277508580002177,53348.68525152001 2025-06-26,09:39:53.000,177,10999104,12845,0,1750930792,12974.74634713999,15.38324552999984,53348.83896816 2025-06-26,09:39:54.000,177,10999179,13045,0,1750930793,12974.800237619995,15.460785960000067,53348.8180068 2025-06-26,09:39:55.000,177,10999116,12685,0,1750930794,12974.8541281,15.42554031000327,53348.89486512 2025-06-26,09:39:56.000,177,10999140,12845,0,1750930795,12974.93496382,15.298655970000254,53348.89486512 2025-06-26,09:39:57.000,177,10999105,12885,0,1750930796,12975.123580499996,15.19996815000195,53348.90883936 2025-06-26,09:39:58.000,177,10999118,12605,0,1750930797,12975.298724560002,15.073083809998934,53348.98569768 2025-06-26,09:39:59.000,177,10999128,12645,0,1750930798,12975.426714449997,476.81224620000285,53348.978710560004 2025-06-26,09:40:00.000,177,10999122,12765,0,1750930799,12975.507550169998,14.769971220004663,53349.03460752 2025-06-26,09:40:01.000,177,10999170,12765,0,1750930800,12975.467132309997,14.79111861000274,53349.01364616 2025-06-26,09:40:02.000,177,10999122,12805,0,1750930801,12975.406505519997,14.889806430001045,53349.07653024 2025-06-26,09:40:03.000,177,10999130,13125,0,1750930802,12975.325669799997,14.910953819999122,53349.06954312001 2025-06-26,09:40:04.000,177,10999139,12965,0,1750930803,12975.278515630001,14.896855560000404,53349.08351736 2025-06-26,09:40:05.000,177,10999104,12965,0,1750930804,12975.244834079997,14.903904689999763,53349.062556 2025-06-26,09:40:06.000,177,10999155,12765,0,1750930805,12975.231361459992,14.910953819999122,53349.07653024 2025-06-26,09:40:07.000,177,10999141,12725,0,1750930806,12975.238097770001,14.875708170002326,53349.06954312001 2025-06-26,09:40:08.000,177,10999129,12765,0,1750930807,12975.083162639996,14.967346860001271,53349.05556888 2025-06-26,09:40:09.000,177,10999138,12805,0,1750930808,12974.780028689995,15.136525980000442,53349.02063328001 2025-06-26,09:40:10.000,177,10999149,12965,0,1750930809,12974.335432229993,15.38324552999984,53349.01364616 2025-06-26,09:40:11.000,177,10999136,12645,0,1750930810,12973.83020897999,15.55947377999837,53348.93678784 2025-06-26,09:40:12.000,177,10999128,12925,0,1750930811,12973.298040489994,15.644063339997956,53348.880890880006 2025-06-26,09:40:13.000,177,10999137,12645,0,1750930812,12972.786080929996,15.637014209998597,53348.78307120001 2025-06-26,09:40:14.000,177,10999135,12685,0,1750930813,12972.45600174,15.503080740003497,53348.69922576 2025-06-26,09:40:15.000,177,10999146,12725,0,1750930814,12972.20675826999,15.284557710001536,53348.643328800004 2025-06-26,09:40:16.000,177,10999126,12525,0,1750930815,12972.018141589993,477.0307692300048,53348.65730304001 2025-06-26,09:40:17.000,177,10999166,12885,0,1750930816,12971.829524909997,14.889806430001045,53348.5734576 2025-06-26,09:40:18.000,177,10999126,12845,0,1750930817,12971.654380849992,14.678332529998443,53348.5035864 2025-06-26,09:40:19.000,177,10999169,12765,0,1750930818,12971.492709409991,14.52325166999799,53348.41974096001 2025-06-26,09:40:20.000,177,10999156,12925,0,1750930819,12971.304092729995,14.452760370004398,53348.38480536 2025-06-26,09:40:21.000,177,10999132,12485,0,1750930820,12971.04811294999,14.34702341999946,53348.307947040004 2025-06-26,09:40:22.000,177,10999152,12525,0,1750930821,12970.839287339993,14.283581249997951,53348.259037200005 2025-06-26,09:40:23.000,177,10999151,12885,0,1750930822,12970.495735529992,14.234237340002437,53348.20314024001 2025-06-26,09:40:24.000,177,10999129,12565,0,1750930823,12970.09829324,14.403416460001608,53348.15423040001 2025-06-26,09:40:25.000,177,10999147,12805,0,1750930824,12969.606542609989,14.579644710000139,53348.021475120004 2025-06-26,09:40:26.000,177,10999173,12525,0,1750930825,12969.094583049991,14.784069480003382,53347.91666832001 2025-06-26,09:40:27.000,177,10999176,12805,0,1750930826,12968.596096109999,14.875708170002326,53347.81186152 2025-06-26,09:40:28.000,177,10999129,12885,0,1750930827,12968.252544299998,14.74882382999931,53347.72801608001 2025-06-26,09:40:29.000,177,10999149,12925,0,1750930828,12968.057191309992,14.502104279999912,53347.65115776001 2025-06-26,09:40:30.000,177,10999141,12685,0,1750930829,12967.989828209997,14.234237340002437,53347.56032520001 2025-06-26,09:40:31.000,177,10999133,12525,0,1750930830,12967.915728799991,13.98751779000304,53347.5253896 2025-06-26,09:40:32.000,177,10999159,12885,0,1750930831,12967.807947839996,13.811289540004509,53347.41359568001 2025-06-26,09:40:33.000,177,10999127,12765,0,1750930832,12967.57217698999,13.691454330000852,53347.40660856 2025-06-26,09:40:34.000,177,10999172,12805,0,1750930833,12967.363351379994,13.606864770001266,53347.33673736 2025-06-26,09:40:35.000,177,10999136,12845,0,1750930834,12967.215152559998,13.47293129999889,53347.301801760004 2025-06-26,09:40:36.000,177,10999152,12805,0,1750930835,12967.154525769998,13.275555660002283,53347.25987904 2025-06-26,09:40:37.000,177,10999128,12605,0,1750930836,12967.060217429993,13.134573060000548,53347.183020720004 2025-06-26,09:40:38.000,177,10999137,12605,0,1750930837,12966.972645399997,13.155720449998626,53347.11314952 2025-06-26,09:40:39.000,177,10999174,12645,0,1750930838,12966.898545989992,13.240310009998211,53347.036291200006 2025-06-26,09:40:40.000,177,10999127,12685,0,1750930839,12966.837919199992,13.141622189999907,53346.987381360006 2025-06-26,09:40:41.000,177,10999177,12925,0,1750930840,12966.878337059992,12.972443070000736,53346.93847152001 2025-06-26,09:40:42.000,177,10999135,12925,0,1750930841,12966.891809679997,12.71162526000262,53346.819690480006 2025-06-26,09:40:43.000,177,10999124,12845,0,1750930842,12966.871600749997,12.47900397000194,53346.74283216001 2025-06-26,09:40:44.000,177,10999153,12645,0,1750930843,12966.804237650002,12.225235290003184,53346.72885792 2025-06-26,09:40:45.000,177,10999157,12965,0,1750930844,12966.871600749997,12.12654747000488,53346.77776776 2025-06-26,09:40:46.000,177,10999184,12885,0,1750930845,12966.851391819997,12.056056170004013,53346.70789656 2025-06-26,09:40:47.000,177,10999149,12845,0,1750930846,12966.790765029997,11.985564870003145,53346.63802536 2025-06-26,09:40:48.000,177,10999156,12485,0,1750930847,12966.689720379996,11.865729659999488,53346.65898672 2025-06-26,09:40:49.000,177,10999171,13045,0,1750930848,12966.56173049,11.731796190004388,53346.64501248001 2025-06-26,09:40:50.000,177,10999142,12965,0,1750930849,12966.42026798,473.56259726999997,53346.60308976001 2025-06-26,09:40:51.000,177,10999191,12925,0,1750930850,12966.17102450999,11.562617069997941,53346.51924432 2025-06-26,09:40:52.000,177,10999184,12605,0,1750930851,12965.854417939998,11.407536210004764,53346.44937312 2025-06-26,09:40:53.000,177,10999138,12765,0,1750930852,12965.611910779997,11.16081665999809,53346.42142464 2025-06-26,09:40:54.000,177,10999174,12965,0,1750930853,12965.483920890001,10.871802330002538,53346.3725148 2025-06-26,09:40:55.000,177,10999138,12605,0,1750930854,12965.456975649991,10.568689740000991,53346.25373376 2025-06-26,09:40:56.000,177,10999118,12965,0,1750930855,12965.490657199996,10.307871930002875,53346.21181104 2025-06-26,09:40:57.000,177,10999126,12965,0,1750930856,12965.504129820001,10.075250640002196,53346.08604288 2025-06-26,09:40:58.000,177,10999156,12925,0,1750930857,12965.504129820001,9.870825869998953,53345.981236080006 2025-06-26,09:40:59.000,177,10999172,12925,0,1750930858,12965.436766719991,9.694597620000422,53345.79957096 2025-06-26,09:41:00.000,177,10999135,12885,0,1750930859,12965.436766719991,9.553615019998688,53345.694764160005 2025-06-26,09:41:01.000,177,10999142,12965,0,1750930860,12965.308776829996,9.461976329999743,53345.56200888 2025-06-26,09:41:02.000,177,10999124,12765,0,1750930861,12965.12016015,9.299846339999931,53345.43624072 2025-06-26,09:41:03.000,177,10999114,12565,0,1750930862,12964.897861919999,9.109519830002682,53345.24758848 2025-06-26,09:41:04.000,177,10999142,12805,0,1750930863,12964.682299999993,8.912144189998799,53345.09387184001 2025-06-26,09:41:05.000,177,10999137,12605,0,1750930864,12964.345484500001,8.77116159000434,53344.89124536 2025-06-26,09:41:06.000,177,10999139,12685,0,1750930865,12963.91436065999,8.764112459997705,53344.77945144001 2025-06-26,09:41:07.000,177,10999126,12765,0,1750930866,12963.591017779989,8.77116159000434,53344.65368328 2025-06-26,09:41:08.000,177,10999130,12885,0,1750930867,12963.422610029993,8.750014199998986,53344.42310832001 2025-06-26,09:41:09.000,177,10999115,12765,0,1750930868,12963.456291579998,8.778210720003699,53344.27637880001 2025-06-26,09:41:10.000,177,10999140,12925,0,1750930869,12963.530390989989,8.728866810000909,53344.185546240005 2025-06-26,09:41:11.000,177,10999122,12685,0,1750930870,12963.624699329994,8.72181768000155,53343.97593264 2025-06-26,09:41:12.000,177,10999137,12605,0,1750930871,12963.678589809999,8.679522899998119,53343.7872804 2025-06-26,09:41:13.000,177,10999127,12805,0,1750930872,12963.745952909994,8.630178990002605,53343.67548648001 2025-06-26,09:41:14.000,177,10999166,12685,0,1750930873,12963.69206242999,8.594933339998533,53343.50779560001 2025-06-26,09:41:15.000,177,10999149,12845,0,1750930874,12963.665117189994,470.5526187600044,53343.29119488001 2025-06-26,09:41:16.000,177,10999147,12645,0,1750930875,12963.671853499989,8.700670290003472,53343.15145248001 2025-06-26,09:41:17.000,177,10999145,12885,0,1750930876,12963.75268921999,8.67247376999876,53342.99773584 2025-06-26,09:41:18.000,177,10999132,13005,0,1750930877,12963.887415419995,8.601982469997893,53342.78812224001 2025-06-26,09:41:19.000,177,10999164,12885,0,1750930878,12963.96151483,8.54558943000302,53342.65536696 2025-06-26,09:41:20.000,177,10999121,12725,0,1750930879,12964.03561423999,8.54558943000302,53342.508637440005 2025-06-26,09:41:21.000,177,10999116,12765,0,1750930880,12964.244439850001,8.503294649999589,53342.389856400005 2025-06-26,09:41:22.000,177,10999078,12965,0,1750930881,12964.534101179997,8.48919639000087,53342.292036720006 2025-06-26,09:41:23.000,177,10999071,12885,0,1750930882,12964.763135719993,8.453950740004075,53342.1802428 2025-06-26,09:41:24.000,177,10999126,12725,0,1750930883,12964.837235129999,8.468049000002793,53342.124345840006 2025-06-26,09:41:25.000,177,10999178,12765,0,1750930884,12964.89112560999,8.48919639000087,53342.01255192 2025-06-26,09:41:26.000,177,10999112,12725,0,1750930885,12964.89112560999,8.510343779998948,53341.935693600004 2025-06-26,09:41:27.000,177,10999140,12805,0,1750930886,12964.95175239999,8.580835079999815,53341.83088680001 2025-06-26,09:41:28.000,177,10999150,12525,0,1750930887,12965.09995122,8.630178990002605,53341.73306712001 2025-06-26,09:41:29.000,177,10999121,12925,0,1750930888,12965.30204052,8.77116159000434,53341.670183040005 2025-06-26,09:41:30.000,177,10999165,12685,0,1750930889,12965.524338750001,8.926242450004793,53341.57236336001 2025-06-26,09:41:31.000,177,10999116,12765,0,1750930890,12965.753373289997,9.060175919999892,53341.600311840004 2025-06-26,09:41:32.000,177,10999134,12965,0,1750930891,12966.144079269994,9.095421570003964,53341.551402000005 2025-06-26,09:41:33.000,177,10999137,12685,0,1750930892,12966.53478524999,9.250502430004417,53341.54441488001 2025-06-26,09:41:34.000,177,10999143,12765,0,1750930893,12966.912018609997,9.370337640000798,53341.63524744 2025-06-26,09:41:35.000,177,10999161,12605,0,1750930894,12967.161262079993,9.574762410004041,53341.63524744 2025-06-26,09:41:36.000,177,10999130,12685,0,1750930895,12967.269043039989,9.743941530003212,53341.66319592001 2025-06-26,09:41:37.000,177,10999157,12845,0,1750930896,12967.37008768999,9.743941530003212,53341.71210576001 2025-06-26,09:41:38.000,177,10999136,12805,0,1750930897,12967.39703293,9.638204579998273,53341.71210576001 2025-06-26,09:41:39.000,177,10999150,12725,0,1750930898,12967.302724589994,9.567713280004682,53341.73306712001 2025-06-26,09:41:40.000,177,10999162,12805,0,1750930899,12967.302724589994,9.610008060000837,53341.85184816 2025-06-26,09:41:41.000,177,10999122,12525,0,1750930900,12967.215152559998,9.800334569998085,53341.82389968 2025-06-26,09:41:42.000,177,10999171,12965,0,1750930901,12967.120844219993,10.040004989998124,53341.837873920005 2025-06-26,09:41:43.000,177,10999112,12805,0,1750930902,12967.141053149993,10.307871930002875,53341.788964080006 2025-06-26,09:41:44.000,177,10999152,12405,0,1750930903,12967.302724589994,10.477051050002046,53341.85184816 2025-06-26,09:41:45.000,177,10999113,12725,0,1750930904,12967.51155019999,10.618033650003781,53341.85184816 2025-06-26,09:41:46.000,177,10999189,13085,0,1750930905,12967.67322163999,10.589837129999069,53341.956654960006 2025-06-26,09:41:47.000,177,10999150,12725,0,1750930906,12967.84162939,10.462952790003328,53341.96364208 2025-06-26,09:41:48.000,177,10999127,12765,0,1750930907,12967.929201419996,10.336068450000312,53342.02652616001 2025-06-26,09:41:49.000,177,10999182,12765,0,1750930908,12968.144763340002,10.202134979997936,53342.13133296 2025-06-26,09:41:50.000,177,10999150,12605,0,1750930909,12968.367061569988,10.188036719999218,53342.271075360004 2025-06-26,09:41:51.000,177,10999166,12525,0,1750930910,12968.54894193999,10.265577149999444,53342.29902384 2025-06-26,09:41:52.000,177,10999181,12965,0,1750930911,12968.69714076,10.35721583999839,53342.41780488 2025-06-26,09:41:53.000,177,10999121,12565,0,1750930912,12968.825130649995,10.533444090004195,53342.508637440005 2025-06-26,09:41:54.000,177,10999130,12725,0,1750930913,12968.87228481999,10.702623210003367,53342.61344424 2025-06-26,09:41:55.000,177,10999100,12965,0,1750930914,12968.95312053999,10.815409290000389,53342.64139272 2025-06-26,09:41:56.000,177,10999148,12765,0,1750930915,12968.93964792,10.864753200003179,53342.75318664 2025-06-26,09:41:57.000,177,10999123,12965,0,1750930916,12968.83860327,10.98458840999956,53342.78812224001 2025-06-26,09:41:58.000,177,10999155,12925,0,1750930917,12968.75103123999,11.012784930004273,53342.85799344 2025-06-26,09:41:59.000,177,10999156,12845,0,1750930918,12968.62977765999,10.98458840999956,53342.89991616 2025-06-26,09:42:00.000,177,10999157,12925,0,1750930919,12968.562414559994,10.80131103000167,53342.93485176001 2025-06-26,09:42:01.000,177,10999120,12645,0,1750930920,12968.488315149989,10.610984520004422,53342.941838880004 2025-06-26,09:42:02.000,177,10999144,12645,0,1750930921,12968.380534189993,10.512296699998842,53342.93485176001 2025-06-26,09:42:03.000,177,10999128,12765,0,1750930922,12968.198653819993,10.554591480002273,53342.95581312001 2025-06-26,09:42:04.000,177,10999203,12765,0,1750930923,12967.996564519992,10.554591480002273,53342.962800240006 2025-06-26,09:42:05.000,177,10999110,12885,0,1750930924,12967.74058474,10.660328429999936,53342.96978736 2025-06-26,09:42:06.000,177,10999182,12925,0,1750930925,12967.43071447999,10.681475819998013,53342.92087752 2025-06-26,09:42:07.000,177,10999143,13005,0,1750930926,12967.242097799994,10.660328429999936,53342.88594192001 2025-06-26,09:42:08.000,177,10999154,12525,0,1750930927,12967.289251969989,10.660328429999936,53342.83703208001 2025-06-26,09:42:09.000,177,10999112,12765,0,1750930928,12967.43071447999,10.815409290000389,53342.86498056001 2025-06-26,09:42:10.000,177,10999197,12645,0,1750930929,12967.605858539995,10.970490150000842,53342.73222528 2025-06-26,09:42:11.000,177,10999118,12845,0,1750930930,12967.787738909996,11.005735800004913,53342.73222528 2025-06-26,09:42:12.000,177,10999161,12885,0,1750930931,12967.855102009991,10.970490150000842,53342.69728968001 2025-06-26,09:42:13.000,177,10999172,12605,0,1750930932,12967.915728799991,10.928195370004687,53342.71825104001 2025-06-26,09:42:14.000,177,10999203,12845,0,1750930933,12967.848365699996,10.85770407000382,53342.71126392 2025-06-26,09:42:15.000,177,10999142,12885,0,1750930934,12967.75405735999,10.85065494000446,53342.7042768 2025-06-26,09:42:16.000,177,10999160,13005,0,1750930935,12967.53175912999,10.914097109998693,53342.71825104001 2025-06-26,09:42:17.000,177,10999171,12605,0,1750930936,12967.302724589994,11.097374490003858,53342.627418480006 2025-06-26,09:42:18.000,177,10999159,12605,0,1750930937,12967.053481119998,11.238357089998317,53342.66934120001 2025-06-26,09:42:19.000,177,10999134,12965,0,1750930938,12966.965909090002,11.301799259999825,53342.627418480006 2025-06-26,09:42:20.000,177,10999132,12765,0,1750930939,12967.033272189998,11.26655361000303,53342.627418480006 2025-06-26,09:42:21.000,177,10999172,12725,0,1750930940,12967.208416249989,11.181964050003444,53342.606457120004 2025-06-26,09:42:22.000,177,10999129,12765,0,1750930941,12967.275779349999,11.118521880001936,53342.64139272 2025-06-26,09:42:23.000,177,10999139,13125,0,1750930942,12967.343142449994,472.9634212200035,53342.69728968001 2025-06-26,09:42:24.000,177,10999173,12845,0,1750930943,12967.228625179989,11.048030580001068,53342.725238160005 2025-06-26,09:42:25.000,177,10999148,13125,0,1750930944,12967.107371599988,11.111472750002577,53342.74619952001 2025-06-26,09:42:26.000,177,10999215,12645,0,1750930945,12967.147789459988,11.153767529998731,53342.83004496 2025-06-26,09:42:27.000,177,10999145,12685,0,1750930946,12967.363351379994,11.181964050003444,53342.85100632 2025-06-26,09:42:28.000,177,10999111,12885,0,1750930947,12967.57217698999,11.181964050003444,53342.892929040005 2025-06-26,09:42:29.000,177,10999170,12685,0,1750930948,12967.807947839996,11.104423620003217,53342.948826 2025-06-26,09:42:30.000,177,10999194,12765,0,1750930949,12968.057191309992,10.970490150000842,53343.060619920005 2025-06-26,09:42:31.000,177,10999138,12885,0,1750930950,12968.239071679993,10.85770407000382,53343.11651688 2025-06-26,09:42:32.000,177,10999222,12765,0,1750930951,12968.279489539993,10.787212770002952,53343.179400960005 2025-06-26,09:42:33.000,177,10999137,12845,0,1750930952,12968.326643709988,10.773114510004234,53343.2632464 2025-06-26,09:42:34.000,177,10999135,12845,0,1750930953,12968.468106219989,10.843605809997825,53343.38901456001 2025-06-26,09:42:35.000,177,10999177,12845,0,1750930954,12968.71734969,10.892949720000615,53343.38202744 2025-06-26,09:42:36.000,177,10999152,12845,0,1750930955,12969.128264599996,10.956391890002124,53343.48683424001 2025-06-26,09:42:37.000,177,10999165,12685,0,1750930956,12969.498761649993,11.069177969999146,53343.54971832 2025-06-26,09:42:38.000,177,10999156,12885,0,1750930957,12969.714323569999,11.02688319000299,53343.59862816 2025-06-26,09:42:39.000,177,10999142,12845,0,1750930958,12969.822104529994,10.928195370004687,53343.68946072 2025-06-26,09:42:40.000,177,10999121,12885,0,1750930959,12969.983775969995,10.80836016000103,53343.7174092 2025-06-26,09:42:41.000,177,10999133,12685,0,1750930960,12970.185865269996,10.773114510004234,53343.71042208 2025-06-26,09:42:42.000,177,10999132,12685,0,1750930961,12970.482262910002,10.702623210003367,53343.83619024 2025-06-26,09:42:43.000,177,10999138,12765,0,1750930962,12970.926859369989,10.639181040001858,53343.9270228 2025-06-26,09:42:44.000,177,10999114,12765,0,1750930963,12971.39840107,10.58278799999971,53344.02484248 2025-06-26,09:42:45.000,177,10999130,12765,0,1750930964,12971.836261219993,10.603935389997787,53344.07375232 2025-06-26,09:42:46.000,177,10999150,13085,0,1750930965,12972.146131479989,10.554591480002273,53344.22048184 2025-06-26,09:42:47.000,177,10999152,12685,0,1750930966,12972.37516602,10.413608880000538,53344.29734016001 2025-06-26,09:42:48.000,177,10999202,12765,0,1750930967,12972.462738049995,472.18801692000125,53344.43009544 2025-06-26,09:42:49.000,177,10999129,12965,0,1750930968,12972.55704639,10.12459454999771,53344.4859924 2025-06-26,09:42:50.000,177,10999152,12685,0,1750930969,12972.61767318,10.082299770001555,53344.59778632 2025-06-26,09:42:51.000,177,10999133,12685,0,1750930970,12972.806289859996,10.188036719999218,53344.67464464 2025-06-26,09:42:52.000,177,10999124,12805,0,1750930971,12973.095951189993,10.251478890000726,53344.82836128001 2025-06-26,09:42:53.000,177,10999123,12925,0,1750930972,12973.324985729989,10.22328237000329,53344.89823248001 2025-06-26,09:42:54.000,177,10999118,12885,0,1750930973,12973.661801229995,10.244429760001367,53345.0798976 2025-06-26,09:42:55.000,177,10999126,12885,0,1750930974,12973.91778101,10.21623324000393,53345.23361424001 2025-06-26,09:42:56.000,177,10999134,12445,0,1750930975,12974.092925069992,10.188036719999218,53345.408292240005 2025-06-26,09:42:57.000,177,10999175,12725,0,1750930976,12974.207442339997,10.131643680004345,53345.61790584001 2025-06-26,09:42:58.000,177,10999175,12645,0,1750930977,12974.247860199997,10.138692810003704,53345.792583840004 2025-06-26,09:42:59.000,177,10999079,12805,0,1750930978,12974.086188759997,10.230331500002649,53345.90437776001 2025-06-26,09:43:00.000,177,10999131,12845,0,1750930979,12973.904308389996,10.364264969997748,53346.00219744001 2025-06-26,09:43:01.000,177,10999134,12565,0,1750930980,12973.65506492,472.2655573500015,53346.14193984001 2025-06-26,09:43:02.000,177,10999157,12845,0,1750930981,12973.48665716999,10.209184110004571,53346.28168224 2025-06-26,09:43:03.000,177,10999185,12885,0,1750930982,12973.358667279994,10.032955859998765,53346.344566320004 2025-06-26,09:43:04.000,177,10999105,12765,0,1750930983,12973.244150009989,9.849678480000875,53346.47033448 2025-06-26,09:43:05.000,177,10999172,12965,0,1750930984,12973.095951189993,9.722794139997859,53346.5471928 2025-06-26,09:43:06.000,177,10999158,12805,0,1750930985,12972.900598200002,9.70869587999914,53346.62405112001 2025-06-26,09:43:07.000,177,10999137,12765,0,1750930986,12972.583991629996,471.66638129999774,53346.679948080004 2025-06-26,09:43:08.000,177,10999104,13005,0,1750930987,12972.22696719999,9.793285439998726,53346.73584504 2025-06-26,09:43:09.000,177,10999147,12845,0,1750930988,12971.910360629998,9.81443283000408,53346.78475488 2025-06-26,09:43:10.000,177,10999155,12965,0,1750930989,12971.647644539997,9.70869587999914,53346.85462608 2025-06-26,09:43:11.000,177,10999162,12525,0,1750930990,12971.485973099996,9.610008060000837,53346.92449728 2025-06-26,09:43:12.000,177,10999180,12565,0,1750930991,12971.344510589995,9.525418500001251,53346.92449728 2025-06-26,09:43:13.000,177,10999124,12965,0,1750930992,12971.14915759999,9.412632420004229,53346.987381360006 2025-06-26,09:43:14.000,177,10999157,13085,0,1750930993,12970.839287339993,9.384435899999517,53346.93847152001 2025-06-26,09:43:15.000,177,10999138,12765,0,1750930994,12970.408163499997,9.335091990004003,53347.00834272001 2025-06-26,09:43:16.000,177,10999198,12645,0,1750930995,12969.99051227999,9.328042860004643,53346.99436848 2025-06-26,09:43:17.000,177,10999168,12925,0,1750930996,12969.761477739994,9.243453299997782,53346.95943288001 2025-06-26,09:43:18.000,177,10999171,12725,0,1750930997,12969.653696779998,9.095421570003964,53346.9314844 2025-06-26,09:43:19.000,177,10999141,12845,0,1750930998,12969.579597369993,9.039028530001815,53346.84065184001 2025-06-26,09:43:20.000,177,10999142,12605,0,1750930999,12969.458343789993,9.031979400002456,53346.84065184001 2025-06-26,09:43:21.000,177,10999113,12885,0,1750931000,12969.384244380002,8.982635489999666,53346.847638960004 2025-06-26,09:43:22.000,177,10999158,12725,0,1750931001,12969.289936039997,8.961488100001588,53346.80571624 2025-06-26,09:43:23.000,177,10999146,12685,0,1750931002,12969.215836629992,8.982635489999666,53346.749819280005 2025-06-26,09:43:24.000,177,10999138,12925,0,1750931003,12969.209100319997,8.996733749998384,53346.74283216001 2025-06-26,09:43:25.000,177,10999163,13045,0,1750931004,12969.323617590002,8.982635489999666,53346.66597384 2025-06-26,09:43:26.000,177,10999201,12685,0,1750931005,12969.518970579993,8.89804593000008,53346.679948080004 2025-06-26,09:43:27.000,177,10999153,12765,0,1750931006,12969.653696779998,8.72181768000155,53346.66597384 2025-06-26,09:43:28.000,177,10999158,12885,0,1750931007,12969.801895599994,8.49624552000023,53346.700909440005 2025-06-26,09:43:29.000,177,10999128,12645,0,1750931008,12969.822104529994,8.362312049997854,53346.700909440005 2025-06-26,09:43:30.000,177,10999183,12885,0,1750931009,12969.80863190999,8.390508570002567,53346.700909440005 2025-06-26,09:43:31.000,177,10999135,12805,0,1750931010,12969.842313459994,8.54558943000302,53346.67296096001 2025-06-26,09:43:32.000,177,10999176,12965,0,1750931011,12969.91641287,8.67247376999876,53346.700909440005 2025-06-26,09:43:33.000,177,10999160,12645,0,1750931012,12970.09155692999,8.757063329998346,53346.65898672 2025-06-26,09:43:34.000,177,10999151,12965,0,1750931013,12970.408163499997,8.792308980002417,53346.67296096001 2025-06-26,09:43:35.000,177,10999130,13045,0,1750931014,12970.798869479993,8.77116159000434,53346.70789656 2025-06-26,09:43:36.000,177,10999130,12805,0,1750931015,12971.11547605,8.735915940000268,53346.70789656 2025-06-26,09:43:37.000,177,10999141,13085,0,1750931016,12971.384928449996,8.679522899998119,53346.7568064 2025-06-26,09:43:38.000,177,10999141,12685,0,1750931017,12971.533127269991,8.517392909998307,53346.819690480006 2025-06-26,09:43:39.000,177,10999152,12925,0,1750931018,12971.634171919992,8.411655960000644,53346.83366472 2025-06-26,09:43:40.000,177,10999149,12765,0,1750931019,12971.580281440001,8.26362422999955,53346.86161320001 2025-06-26,09:43:41.000,177,10999137,12605,0,1750931020,12971.533127269991,8.207231190004677,53346.88257456 2025-06-26,09:43:42.000,177,10999135,12765,0,1750931021,12971.512918339991,8.059199460003583,53346.88257456 2025-06-26,09:43:43.000,177,10999133,12965,0,1750931022,12971.519654650001,7.882971209997777,53346.95244576 2025-06-26,09:43:44.000,177,10999168,12885,0,1750931023,12971.587017749996,7.734939480003959,53346.88257456 2025-06-26,09:43:45.000,177,10999142,12685,0,1750931024,12971.762161810002,7.6573990500037326,53346.98039424001 2025-06-26,09:43:46.000,177,10999141,12965,0,1750931025,12972.045086829989,7.643300789997738,53346.97340712 2025-06-26,09:43:47.000,177,10999106,12845,0,1750931026,12972.361693399995,7.685595570001169,53346.94545864 2025-06-26,09:43:48.000,177,10999149,12765,0,1750931027,12972.45600174,7.805430780004826,53347.00834272001 2025-06-26,09:43:49.000,177,10999134,13085,0,1750931028,12972.37516602,7.8124799100041855,53346.987381360006 2025-06-26,09:43:50.000,177,10999109,12885,0,1750931029,12972.105713619989,7.749037740002677,53347.00834272001 2025-06-26,09:43:51.000,177,10999134,12805,0,1750931030,12971.728480259997,7.622153399999661,53346.95943288001 2025-06-26,09:43:52.000,177,10999124,12765,0,1750931031,12971.35124689999,7.4459251500011305,53346.92449728 2025-06-26,09:43:53.000,177,10999136,12765,0,1750931032,12971.14915759999,7.206254730001092,53346.85462608 2025-06-26,09:43:54.000,177,10999141,12765,0,1750931033,12971.05484926,6.9736334400004125,53346.847638960004 2025-06-26,09:43:55.000,177,10999145,13005,0,1750931034,12970.974013539999,6.797405190001882,53346.73584504 2025-06-26,09:43:56.000,177,10999163,12685,0,1750931035,12970.940331989994,6.7128156300022965,53346.67296096001 2025-06-26,09:43:57.000,177,10999171,12725,0,1750931036,12970.906650439989,6.755110409998451,53346.56116704 2025-06-26,09:43:58.000,177,10999152,13085,0,1750931037,12970.879705199994,6.889043880000827,53346.42841176 2025-06-26,09:43:59.000,177,10999133,12765,0,1750931038,12970.886441509989,6.910191269998904,53346.26770800001 2025-06-26,09:44:00.000,177,10999129,12805,0,1750931039,12971.03464033,6.9172403999982635,53346.23975952001 2025-06-26,09:44:01.000,177,10999116,12605,0,1750931040,12971.041376639994,6.86084736000339,53346.148926960006 2025-06-26,09:44:02.000,177,10999129,12605,0,1750931041,12971.05484926,6.790356060002523,53346.04412016 2025-06-26,09:44:03.000,177,10999177,12645,0,1750931042,12971.014431399999,6.881994750001468,53346.01617168 2025-06-26,09:44:04.000,177,10999152,12685,0,1750931043,12970.926859369989,7.015928220003843,53345.86944216 2025-06-26,09:44:05.000,177,10999130,12925,0,1750931044,12970.792133169998,7.142812559999584,53345.792583840004 2025-06-26,09:44:06.000,177,10999118,13005,0,1750931045,12970.697824829993,7.347237330002827,53345.6738028 2025-06-26,09:44:07.000,177,10999130,12765,0,1750931046,12970.630461729997,7.551662099998794,53345.61790584001 2025-06-26,09:44:08.000,177,10999136,12965,0,1750931047,12970.576571249992,7.67854644000181,53345.527073280005 2025-06-26,09:44:09.000,177,10999089,12845,0,1750931048,12970.590043869997,7.749037740002677,53345.51309904 2025-06-26,09:44:10.000,177,10999153,13005,0,1750931049,12970.509208149997,7.85477469000034,53345.394318 2025-06-26,09:44:11.000,177,10999153,12765,0,1750931050,12970.468790289997,7.932315120000567,53345.422266479996 2025-06-26,09:44:12.000,177,10999138,12565,0,1750931051,12970.381218260001,8.002806420001434,53345.33842104 2025-06-26,09:44:13.000,177,10999137,12885,0,1750931052,12970.361009330001,8.094445110000379,53345.310472560006 2025-06-26,09:44:14.000,177,10999154,12845,0,1750931053,12970.25996468,8.171985540000605,53345.26854984 2025-06-26,09:44:15.000,177,10999122,13125,0,1750931054,12970.212810509991,8.26362422999955,53345.26854984 2025-06-26,09:44:16.000,177,10999110,12925,0,1750931055,12970.19260157999,8.43985247999808,53345.29649832 2025-06-26,09:44:17.000,177,10999137,12845,0,1750931056,12970.145447409996,8.679522899998119,53345.24758848 2025-06-26,09:44:18.000,177,10999133,12725,0,1750931057,12970.01745752,8.883947670001362,53345.20566576 2025-06-26,09:44:19.000,177,10999130,12685,0,1750931058,12969.90967655999,8.90509505999944,53345.23361424001 2025-06-26,09:44:20.000,177,10999174,12605,0,1750931059,12969.667169399989,8.841652889997931,53345.21964 2025-06-26,09:44:21.000,177,10999143,12885,0,1750931060,12969.377508069992,8.686572030004754,53345.18470440001 2025-06-26,09:44:22.000,177,10999115,12525,0,1750931061,12968.986802089996,8.609031600004528,53345.13579456001 2025-06-26,09:44:23.000,177,10999088,12845,0,1750931062,12968.58935979999,8.531491170004301,53345.10784608 2025-06-26,09:44:24.000,177,10999136,12845,0,1750931063,12968.124554410002,8.517392909998307,53345.03098776 2025-06-26,09:44:25.000,177,10999128,13085,0,1750931064,12967.67322163999,8.475098130002152,53344.905219600005 2025-06-26,09:44:26.000,177,10999121,12805,0,1750931065,12967.302724589994,8.468049000002793,53344.89823248001 2025-06-26,09:44:27.000,177,10999143,13005,0,1750931066,12967.100635289993,8.425754219999362,53344.7654772 2025-06-26,09:44:28.000,177,10999137,13125,0,1750931067,12967.053481119998,8.348213789999136,53344.688618880005 2025-06-26,09:44:29.000,177,10999147,12845,0,1750931068,12967.194943629998,8.207231190004677,53344.61176056001 2025-06-26,09:44:30.000,177,10999143,12925,0,1750931069,12967.316197209999,8.200182059998042,53344.59079920001 2025-06-26,09:44:31.000,177,10999084,12685,0,1750931070,12967.423978169994,8.214280320004036,53344.472018160006 2025-06-26,09:44:32.000,177,10999146,12645,0,1750931071,12967.565440679995,8.193132929998683,53344.42310832001 2025-06-26,09:44:33.000,177,10999119,12765,0,1750931072,12967.71363949999,8.157887280001887,53344.38817272 2025-06-26,09:44:34.000,177,10999125,12925,0,1750931073,12967.7810026,7.995757290002075,53344.283365920004 2025-06-26,09:44:35.000,177,10999100,12725,0,1750931074,12967.84162939,7.749037740002677,53344.29035304 2025-06-26,09:44:36.000,177,10999141,12805,0,1750931075,12967.902256180001,7.6010060100015835,53344.16458488 2025-06-26,09:44:37.000,177,10999137,12965,0,1750931076,12967.976355589992,7.615104270000302,53344.16458488 2025-06-26,09:44:38.000,177,10999094,12965,0,1750931077,12968.070663929997,7.699693829999887,53344.115675040004 2025-06-26,09:44:39.000,177,10999119,12605,0,1750931078,12968.225599060002,7.8124799100041855,53344.08772656001 2025-06-26,09:44:40.000,177,10999148,12805,0,1750931079,12968.420952049994,7.847725560000981,53344.1017008 2025-06-26,09:44:41.000,177,10999112,12765,0,1750931080,12968.6567229,7.734939480003959,53344.07375232 2025-06-26,09:44:42.000,177,10999136,12645,0,1750931081,12968.905966369995,7.664448180003092,53344.0318296 2025-06-26,09:44:43.000,177,10999105,12925,0,1750931082,12969.168682459996,7.593956880002224,53344.02484248 2025-06-26,09:44:44.000,177,10999125,12805,0,1750931083,12969.390980689997,7.516416450001998,53344.01086824001 2025-06-26,09:44:45.000,177,10999153,12725,0,1750931084,12969.673905709999,7.4952690600039205,53343.996894 2025-06-26,09:44:46.000,177,10999175,13005,0,1750931085,12969.902940249995,7.516416450001998,53344.066765200005 2025-06-26,09:44:47.000,177,10999113,12925,0,1750931086,12969.99724859,7.488219930004561,53344.12964928001 2025-06-26,09:44:48.000,177,10999108,12805,0,1750931087,12969.983775969995,7.516416450001998,53344.05977808001 2025-06-26,09:44:49.000,177,10999153,12565,0,1750931088,12969.923149179995,7.417728630003694,53344.05977808001 2025-06-26,09:44:50.000,177,10999164,13125,0,1750931089,12969.83557715,7.283795160001318,53344.1017008 2025-06-26,09:44:51.000,177,10999110,12685,0,1750931090,12969.822104529994,7.22035298999981,53344.05977808001 2025-06-26,09:44:52.000,177,10999131,12805,0,1750931091,12969.86925869999,7.2696969000026,53344.080739439996 2025-06-26,09:44:53.000,177,10999160,12965,0,1750931092,12969.85578608,7.290844290000678,53344.017855360005 2025-06-26,09:44:54.000,177,10999125,13005,0,1750931093,12969.862522389994,7.382482979999622,53344.00388112 2025-06-26,09:44:55.000,177,10999124,12605,0,1750931094,12969.727796189989,7.551662099998794,53343.94099704001 2025-06-26,09:44:56.000,177,10999139,12685,0,1750931095,12969.586333679988,7.636251659998379,53343.947984160004 2025-06-26,09:44:57.000,177,10999110,12485,0,1750931096,12969.417925929993,7.6573990500037326,53343.89208720001 2025-06-26,09:44:58.000,177,10999135,12965,0,1750931097,12969.276463419992,7.7067429599992465,53343.79426752001 2025-06-26,09:44:59.000,177,10999171,12645,0,1750931098,12969.222572940002,7.713792089998606,53343.76631904 2025-06-26,09:45:00.000,177,10999183,12845,0,1750931099,12969.195627699992,7.791332519998832,53343.72439632001 2025-06-26,09:45:01.000,177,10999135,12805,0,1750931100,12969.128264599996,7.925265990001208,53343.62657664001 2025-06-26,09:45:02.000,177,10999176,12845,0,1750931101,12969.047428879996,8.002806420001434,53343.5427312 2025-06-26,09:45:03.000,177,10999156,12725,0,1750931102,12968.865548509995,8.122641629997815,53343.465872880006 2025-06-26,09:45:04.000,177,10999168,12805,0,1750931103,12968.602832419994,8.164936410001246,53343.35407896 2025-06-26,09:45:05.000,177,10999191,12925,0,1750931104,12968.380534189993,8.171985540000605,53343.31215624 2025-06-26,09:45:06.000,177,10999148,12605,0,1750931105,12968.218862749993,8.08034685000166,53343.22132368001 2025-06-26,09:45:07.000,177,10999163,12685,0,1750931106,12968.131290719997,7.974609900003998,53343.11651688 2025-06-26,09:45:08.000,177,10999151,12845,0,1750931107,12968.164972270002,469.7067231600013,53343.06760704 2025-06-26,09:45:09.000,177,10999137,12685,0,1750931108,12968.272753229998,7.763136000001396,53342.98376160001 2025-06-26,09:45:10.000,177,10999127,12965,0,1750931109,12968.353588949998,7.7278903500046,53342.92786464 2025-06-26,09:45:11.000,177,10999155,13125,0,1750931110,12968.495051459999,7.763136000001396,53342.844019200005 2025-06-26,09:45:12.000,177,10999146,12965,0,1750931111,12968.555678249999,7.770185130000755,53342.78812224001 2025-06-26,09:45:13.000,177,10999140,12685,0,1750931112,12968.535469319999,7.7560868700020364,53342.725238160005 2025-06-26,09:45:14.000,177,10999172,12845,0,1750931113,12968.501787769994,7.784283389999473,53342.66235408 2025-06-26,09:45:15.000,177,10999167,12525,0,1750931114,12968.521996699994,7.777234260000114,53342.61344424 2025-06-26,09:45:16.000,177,10999145,12605,0,1750931115,12968.63651397,7.720841219997965,53342.55056016001 2025-06-26,09:45:17.000,177,10999151,12685,0,1750931116,12968.804921719995,7.7560868700020364,53342.508637440005 2025-06-26,09:45:18.000,177,10999206,12765,0,1750931117,12969.00027471,7.791332519998832,53342.40383064001 2025-06-26,09:45:19.000,177,10999193,12765,0,1750931118,12969.269727109997,7.826578170002904,53342.40383064001 2025-06-26,09:45:20.000,177,10999134,12805,0,1750931119,12969.525706889988,7.897069470003771,53342.3549208 2025-06-26,09:45:21.000,177,10999166,12925,0,1750931120,12969.721059879994,8.08739598000102,53342.3549208 2025-06-26,09:45:22.000,177,10999148,12845,0,1750931121,12969.801895599994,8.305919010002981,53342.292036720006 2025-06-26,09:45:23.000,177,10999155,12765,0,1750931122,12969.815368219999,8.49624552000023,53342.26408824001 2025-06-26,09:45:24.000,177,10999125,12965,0,1750931123,12969.80863190999,8.53854030000366,53342.28504960001 2025-06-26,09:45:25.000,177,10999160,12965,0,1750931124,12969.86925869999,8.54558943000302,53342.222165520005 2025-06-26,09:45:26.000,177,10999164,12605,0,1750931125,12969.983775969995,8.524442039997666,53342.19421704001 2025-06-26,09:45:27.000,177,10999152,12965,0,1750931126,12970.105029549995,8.531491170004301,53342.18722992 2025-06-26,09:45:28.000,177,10999158,12885,0,1750931127,12970.340800400001,8.53854030000366,53342.21517840001 2025-06-26,09:45:29.000,177,10999163,12685,0,1750931128,12970.468790289997,932.3693215800013,53342.222165520005 2025-06-26,09:45:30.000,177,10999162,12885,0,1750931129,12970.509208149997,8.644277250001323,53342.19421704001 2025-06-26,09:45:31.000,177,10999115,12605,0,1750931130,12970.428372429997,8.72181768000155,53342.15229432 2025-06-26,09:45:32.000,177,10999149,12685,0,1750931131,12970.340800400001,8.77116159000434,53342.173255680005 2025-06-26,09:45:33.000,177,10999144,12845,0,1750931132,12970.408163499997,8.67247376999876,53342.09639736001 2025-06-26,09:45:34.000,177,10999157,12885,0,1750931133,12970.596780179992,8.566736820001097,53342.09639736001 2025-06-26,09:45:35.000,177,10999153,12685,0,1750931134,12970.872968889998,8.580835079999815,53342.1103716 2025-06-26,09:45:36.000,177,10999164,12845,0,1750931135,12971.16936652999,8.594933339998533,53342.06844888001 2025-06-26,09:45:37.000,177,10999148,12885,0,1750931136,12971.43881893,8.623129860003246,53342.09639736001 2025-06-26,09:45:38.000,177,10999141,12925,0,1750931137,12971.607226679997,8.742965069999627,53342.09639736001 2025-06-26,09:45:39.000,177,10999147,12925,0,1750931138,12971.708271329997,8.827554629999213,53342.08941024 2025-06-26,09:45:40.000,177,10999226,12645,0,1750931139,12971.802579670002,8.785259850003058,53342.06844888001 2025-06-26,09:45:41.000,177,10999167,12925,0,1750931140,12971.863206460002,8.820505499999854,53342.06844888001 2025-06-26,09:45:42.000,177,10999149,12965,0,1750931141,12971.890151699998,8.876898540002003,53342.005564800005 2025-06-26,09:45:43.000,177,10999109,12885,0,1750931142,12971.944042179988,8.912144189998799,53341.98460344 2025-06-26,09:45:44.000,177,10999147,12765,0,1750931143,12972.018141589993,8.933291580004152,53341.94966784001 2025-06-26,09:45:45.000,177,10999122,12645,0,1750931144,12972.159604099994,8.855751150003925,53341.91473224 2025-06-26,09:45:46.000,177,10999176,12645,0,1750931145,12972.27412137,8.820505499999854,53341.886783760005 2025-06-26,09:45:47.000,177,10999121,12845,0,1750931146,12972.37516602,8.750014199998986,53341.83088680001 2025-06-26,09:45:48.000,177,10999179,12765,0,1750931147,12972.503155909995,8.707719420002832,53341.7959512 2025-06-26,09:45:49.000,177,10999165,12805,0,1750931148,12972.583991629996,8.757063329998346,53341.74704136 2025-06-26,09:45:50.000,177,10999143,12805,0,1750931149,12972.644618419996,8.813456370000495,53341.719092880005 2025-06-26,09:45:51.000,177,10999127,12805,0,1750931150,12972.631145799991,8.968537230000948,53341.62826032 2025-06-26,09:45:52.000,177,10999135,12685,0,1750931151,12972.61093686999,9.024930270003097,53341.60729896 2025-06-26,09:45:53.000,177,10999153,12885,0,1750931152,12972.55704639,9.07427417999861,53341.56537624001 2025-06-26,09:45:54.000,177,10999146,12885,0,1750931153,12972.482946979995,9.07427417999861,53341.47454368001 2025-06-26,09:45:55.000,177,10999117,12965,0,1750931154,12972.422320189995,9.053126790000533,53341.42563384001 2025-06-26,09:45:56.000,177,10999171,12645,0,1750931155,12972.43579281,9.024930270003097,53341.37672400001 2025-06-26,09:45:57.000,177,10999154,12645,0,1750931156,12972.543573769995,9.017881140003738,53341.36973688 2025-06-26,09:45:58.000,177,10999188,12805,0,1750931157,12972.671563659991,9.060175919999892,53341.32781416001 2025-06-26,09:45:59.000,177,10999125,12605,0,1750931158,12972.873652959992,9.144765479999478,53341.29986568 2025-06-26,09:46:00.000,177,10999192,12565,0,1750931159,12972.880389270002,9.222305909999704,53341.30685280001 2025-06-26,09:46:01.000,177,10999143,12845,0,1750931160,12972.887125579997,9.299846339999931,53341.20903312001 2025-06-26,09:46:02.000,177,10999190,12965,0,1750931161,12972.927543439997,471.1658930699996,53341.25794296001 2025-06-26,09:46:03.000,177,10999222,12965,0,1750931162,12973.008379159997,9.250502430004417,53341.10422632 2025-06-26,09:46:04.000,177,10999134,12765,0,1750931163,12973.196995839993,9.201158520001627,53341.18807176001 2025-06-26,09:46:05.000,177,10999160,12765,0,1750931164,12973.40582144999,9.165912870004831,53341.167110400005 2025-06-26,09:46:06.000,177,10999130,12685,0,1750931165,12973.66853753999,9.144765479999478,53341.16012328001 2025-06-26,09:46:07.000,177,10999150,12885,0,1750931166,12973.85715422,9.109519830002682,53341.15313616 2025-06-26,09:46:08.000,177,10999146,12885,0,1750931167,12973.998616730001,9.08132330999797,53341.14614904 2025-06-26,09:46:09.000,177,10999179,12525,0,1750931168,12974.079452450002,9.08132330999797,53341.19505888 2025-06-26,09:46:10.000,177,10999175,12925,0,1750931169,12974.234387579992,471.00376307999977,53341.15313616 2025-06-26,09:46:11.000,177,10999177,12685,0,1750931170,12974.402795329988,9.067225049999251,53341.18108464 2025-06-26,09:46:12.000,177,10999206,12605,0,1750931171,12974.598148319994,9.017881140003738,53341.23698160001 2025-06-26,09:46:13.000,177,10999161,12965,0,1750931172,12974.80697392999,8.968537230000948,53341.202046 2025-06-26,09:46:14.000,177,10999216,12965,0,1750931173,12975.062953709996,8.862800280003285,53341.24396872 2025-06-26,09:46:15.000,177,10999159,12805,0,1750931174,12975.123580499996,8.785259850003058,53341.23698160001 2025-06-26,09:46:16.000,177,10999165,13165,0,1750931175,12975.04948108999,8.616080730003887,53341.27890432001 2025-06-26,09:46:17.000,177,10999173,12805,0,1750931176,12974.91475489,8.453950740004075,53341.29986568 2025-06-26,09:46:18.000,177,10999167,13125,0,1750931177,12974.76655606999,8.3200172700017,53341.334801280005 2025-06-26,09:46:19.000,177,10999145,13005,0,1750931178,12974.820446549995,8.164936410001246,53341.334801280005 2025-06-26,09:46:20.000,177,10999173,13005,0,1750931179,12975.01579954,8.143789020003169,53341.3417884 2025-06-26,09:46:21.000,177,10999157,12965,0,1750931180,12975.184207289996,8.13673989000381,53341.3417884 2025-06-26,09:46:22.000,177,10999162,12605,0,1750931181,12975.379560280002,8.256575100000191,53341.39069824 2025-06-26,09:46:23.000,177,10999179,12925,0,1750931182,12975.460396000002,8.27067335999891,53341.39069824 2025-06-26,09:46:24.000,177,10999114,12645,0,1750931183,12975.406505519997,8.221329450003395,53341.46056944 2025-06-26,09:46:25.000,177,10999156,12805,0,1750931184,12975.305460869997,8.08034685000166,53341.46056944 2025-06-26,09:46:26.000,177,10999120,12605,0,1750931185,12975.325669799997,7.932315120000567,53341.37672400001 2025-06-26,09:46:27.000,177,10999152,12965,0,1750931186,12975.433450759992,7.882971209997777,53341.47454368001 2025-06-26,09:46:28.000,177,10999169,12845,0,1750931187,12975.581649579988,7.890020340004412,53341.42563384001 2025-06-26,09:46:29.000,177,10999087,12845,0,1750931188,12975.750057329999,7.9675607700046385,53341.432620960004 2025-06-26,09:46:30.000,177,10999126,12765,0,1750931189,12975.958882939995,8.023953809999512,53341.48851792 2025-06-26,09:46:31.000,177,10999137,12685,0,1750931190,12976.06666389999,8.016904680000152,53341.453582320006 2025-06-26,09:46:32.000,177,10999166,12725,0,1750931191,12975.97235556,8.066248590002942,53341.453582320006 2025-06-26,09:46:33.000,177,10999177,12685,0,1750931192,12975.90499245999,8.157887280001887,53341.4815308 2025-06-26,09:46:34.000,177,10999144,12765,0,1750931193,12975.82415673999,8.164936410001246,53341.50947928 2025-06-26,09:46:35.000,177,10999153,12925,0,1750931194,12975.857838289994,8.108543369999097,53341.46056944 2025-06-26,09:46:36.000,177,10999136,12965,0,1750931195,12975.9319377,8.073297720002302,53341.48851792 2025-06-26,09:46:37.000,177,10999175,12645,0,1750931196,12976.01277342,8.066248590002942,53341.52345352001 2025-06-26,09:46:38.000,177,10999136,12805,0,1750931197,12976.02624603999,8.052150330004224,53341.52345352001 2025-06-26,09:46:39.000,177,10999133,12685,0,1750931198,12976.05319128,469.9957374900041,53341.502492160005 2025-06-26,09:46:40.000,177,10999177,12925,0,1750931199,12975.97235556,8.108543369999097,53341.53044064 2025-06-26,09:46:41.000,177,10999166,13125,0,1750931200,12975.95214663,8.12969076000445,53341.551402000005 2025-06-26,09:46:42.000,177,10999152,12725,0,1750931201,12975.999300799995,8.164936410001246,53341.551402000005 2025-06-26,09:46:43.000,177,10999136,12685,0,1750931202,12976.09360914,8.305919010002981,53341.57935048 2025-06-26,09:46:44.000,177,10999163,12765,0,1750931203,12976.17444486,8.432803349998721,53341.60729896 2025-06-26,09:46:45.000,177,10999160,12445,0,1750931204,12976.140763309995,8.418705090000003,53341.551402000005 2025-06-26,09:46:46.000,177,10999144,13125,0,1750931205,12976.04645496999,8.43985247999808,53341.5863376 2025-06-26,09:46:47.000,177,10999169,12805,0,1750931206,12975.89151984,8.397557700001926,53341.56537624001 2025-06-26,09:46:48.000,177,10999113,12605,0,1750931207,12975.682694229989,8.390508570002567,53341.62826032 2025-06-26,09:46:49.000,177,10999132,12805,0,1750931208,12975.568176959998,8.348213789999136,53341.55838912 2025-06-26,09:46:50.000,177,10999147,12845,0,1750931209,12975.440187070002,8.348213789999136,53341.53742776 2025-06-26,09:46:51.000,177,10999125,12965,0,1750931210,12975.359351350002,8.348213789999136,53341.49550504001 2025-06-26,09:46:52.000,177,10999151,12965,0,1750931211,12975.305460869997,8.404606830001285,53341.43960808 2025-06-26,09:46:53.000,177,10999128,12765,0,1750931212,12975.204416219996,8.49624552000023,53341.36274976 2025-06-26,09:46:54.000,177,10999130,12725,0,1750931213,12975.11684419,8.601982469997893,53341.23698160001 2025-06-26,09:46:55.000,177,10999098,12765,0,1750931214,12975.01579954,8.742965069999627,53341.18807176001 2025-06-26,09:46:56.000,177,10999118,12765,0,1750931215,12974.982117989995,8.799358110001776,53341.097239200004 2025-06-26,09:46:57.000,177,10999122,12685,0,1750931216,12974.96864536999,8.785259850003058,53340.950509680006 2025-06-26,09:46:58.000,177,10999114,12685,0,1750931217,12974.87433703,8.693621160004113,53340.91557408 2025-06-26,09:46:59.000,177,10999139,12605,0,1750931218,12974.80697392999,8.658375510000042,53340.80378016001 2025-06-26,09:47:00.000,177,10999155,12765,0,1750931219,12974.73287452,8.566736820001097,53340.69897336 2025-06-26,09:47:01.000,177,10999148,12845,0,1750931220,12974.638566179994,8.468049000002793,53340.594166560004 2025-06-26,09:47:02.000,177,10999162,12925,0,1750931221,12974.544257839989,8.383459440003207,53340.47538552 2025-06-26,09:47:03.000,177,10999158,12685,0,1750931222,12974.443213189988,8.256575100000191,53340.30769464 2025-06-26,09:47:04.000,177,10999152,12805,0,1750931223,12974.315223299993,8.13673989000381,53340.17493936 2025-06-26,09:47:05.000,177,10999150,12925,0,1750931224,12974.281541750002,8.08739598000102,53340.03519696001 2025-06-26,09:47:06.000,177,10999075,12925,0,1750931225,12974.268069129997,469.9534427100007,53339.84654472001 2025-06-26,09:47:07.000,177,10999151,12965,0,1750931226,12974.268069129997,8.023953809999512,53339.755712160004 2025-06-26,09:47:08.000,177,10999173,12765,0,1750931227,12974.274805439993,7.960511639998003,53339.55308568001 2025-06-26,09:47:09.000,177,10999177,12605,0,1750931228,12974.227651269997,7.868872949999059,53339.43430464001 2025-06-26,09:47:10.000,177,10999134,12565,0,1750931229,12974.099661380002,7.7560868700020364,53339.31552360001 2025-06-26,09:47:11.000,177,10999148,12645,0,1750931230,12973.863890529996,7.699693829999887,53339.084948640004 2025-06-26,09:47:12.000,177,10999144,12765,0,1750931231,12973.682010159995,7.622153399999661,53338.95219336 2025-06-26,09:47:13.000,177,10999131,12885,0,1750931232,12973.49339348,7.6010060100015835,53338.78450248 2025-06-26,09:47:14.000,177,10999129,12685,0,1750931233,12973.338458349994,7.551662099998794,53338.62379872001 2025-06-26,09:47:15.000,177,10999136,12965,0,1750931234,12973.196995839993,7.516416450001998,53338.4421336 2025-06-26,09:47:16.000,177,10999127,13005,0,1750931235,12973.001642850002,7.50231819000328,53338.29540408 2025-06-26,09:47:17.000,177,10999133,12965,0,1750931236,12972.799553550001,7.481170799997926,53338.1277132 2025-06-26,09:47:18.000,177,10999145,12885,0,1750931237,12972.61767318,7.410679500004335,53337.9879708 2025-06-26,09:47:19.000,177,10999177,12645,0,1750931238,12972.39537495,7.382482979999622,53337.813292800005 2025-06-26,09:47:20.000,177,10999199,12885,0,1750931239,12972.321275539995,7.382482979999622,53337.70149888 2025-06-26,09:47:21.000,177,10999164,12965,0,1750931240,12972.20675826999,7.4459251500011305,53337.547782240006 2025-06-26,09:47:22.000,177,10999150,12645,0,1750931241,12972.051823139998,7.4952690600039205,53337.408039840004 2025-06-26,09:47:23.000,177,10999096,12885,0,1750931242,12971.816052289993,7.516416450001998,53337.23336184001 2025-06-26,09:47:24.000,177,10999138,12845,0,1750931243,12971.607226679997,7.474121669998567,53337.142529280005 2025-06-26,09:47:25.000,177,10999147,12965,0,1750931244,12971.37145582999,7.4459251500011305,53337.03772248001 2025-06-26,09:47:26.000,177,10999173,12525,0,1750931245,12971.23672963,7.410679500004335,53336.84208312 2025-06-26,09:47:27.000,177,10999123,12525,0,1750931246,12971.14915759999,7.4036303699977,53336.70234072001 2025-06-26,09:47:28.000,177,10999155,12805,0,1750931247,12971.061585569994,7.50231819000328,53336.56259832001 2025-06-26,09:47:29.000,177,10999120,12965,0,1750931248,12971.000958779994,7.565760360004788,53336.373946080006 2025-06-26,09:47:30.000,177,10999147,12805,0,1750931249,12970.933595679999,469.5375440400021,53336.304074880005 2025-06-26,09:47:31.000,177,10999176,12765,0,1750931250,12970.839287339993,7.664448180003092,53336.11542264 2025-06-26,09:47:32.000,177,10999135,12965,0,1750931251,12970.839287339993,7.713792089998606,53336.01061584001 2025-06-26,09:47:33.000,177,10999145,12885,0,1750931252,12970.940331989994,7.749037740002677,53335.919783280006 2025-06-26,09:47:34.000,177,10999157,12965,0,1750931253,12971.02790401999,7.791332519998832,53335.80798936 2025-06-26,09:47:35.000,177,10999177,13005,0,1750931254,12971.07505819,7.791332519998832,53335.68920832 2025-06-26,09:47:36.000,177,10999111,13085,0,1750931255,12971.162630219995,7.847725560000981,53335.60536288001 2025-06-26,09:47:37.000,177,10999161,12885,0,1750931256,12971.25020224999,7.875922079998418,53335.50055608 2025-06-26,09:47:38.000,177,10999143,12965,0,1750931257,12971.263674869995,7.8618238199996995,53335.42369776 2025-06-26,09:47:39.000,177,10999113,12805,0,1750931258,12971.27714749,7.911167730002489,53335.31190384 2025-06-26,09:47:40.000,177,10999137,12965,0,1750931259,12971.27041117999,7.932315120000567,53335.30491672 2025-06-26,09:47:41.000,177,10999153,12765,0,1750931260,12971.25020224999,7.946413379999285,53335.200109920006 2025-06-26,09:47:42.000,177,10999098,12805,0,1750931261,12971.14915759999,7.995757290002075,53335.16517432 2025-06-26,09:47:43.000,177,10999114,12805,0,1750931262,12971.05484926,8.016904680000152,53335.06036752 2025-06-26,09:47:44.000,177,10999167,12725,0,1750931263,12970.893177819999,8.03805206999823,53335.00447056001 2025-06-26,09:47:45.000,177,10999125,12765,0,1750931264,12970.785396859988,8.101494239999738,53334.98350920001 2025-06-26,09:47:46.000,177,10999163,12645,0,1750931265,12970.731506379998,8.115592499998456,53334.8787024 2025-06-26,09:47:47.000,177,10999164,12565,0,1750931266,12970.691088519998,8.108543369999097,53334.78786984001 2025-06-26,09:47:48.000,177,10999127,12685,0,1750931267,12970.583307560002,8.249525970000832,53334.73896000001 2025-06-26,09:47:49.000,177,10999182,12685,0,1750931268,12970.401427190001,8.298869880003622,53334.65511456 2025-06-26,09:47:50.000,177,10999152,12965,0,1750931269,12970.05787538,8.291820750004263,53334.641140319996 2025-06-26,09:47:51.000,177,10999129,12605,0,1750931270,12969.734532499999,8.164936410001246,53334.529346400006 2025-06-26,09:47:52.000,177,10999163,12725,0,1750931271,12969.350562829997,7.995757290002075,53334.48043656001 2025-06-26,09:47:53.000,177,10999153,12885,0,1750931272,12969.067637809996,7.791332519998832,53334.44550096 2025-06-26,09:47:54.000,177,10999120,12845,0,1750931273,12968.683668139995,7.6573990500037326,53334.340694160004 2025-06-26,09:47:55.000,177,10999183,12765,0,1750931274,12968.292962159998,7.62920252999902,53334.22191312 2025-06-26,09:47:56.000,177,10999151,12685,0,1750931275,12967.868574629996,7.713792089998606,53334.040248 2025-06-26,09:47:57.000,177,10999189,12925,0,1750931276,12967.41050554999,7.770185130000755,53333.94941544001 2025-06-26,09:47:58.000,177,10999174,12525,0,1750931277,12967.013063259998,7.7560868700020364,53333.81666016 2025-06-26,09:47:59.000,177,10999202,12805,0,1750931278,12966.62235728,7.720841219997965,53333.634995039996 2025-06-26,09:48:00.000,177,10999169,13005,0,1750931279,12966.27206915999,7.671497310002451,53333.55813672 2025-06-26,09:48:01.000,177,10999174,12885,0,1750931280,12965.915044729998,7.572809490004147,53333.39743296001 2025-06-26,09:48:02.000,177,10999171,12765,0,1750931281,12965.558020299992,7.45297428000049,53333.18083224001 2025-06-26,09:48:03.000,177,10999172,12605,0,1750931282,12965.19425955999,7.319040809998114,53333.00615424 2025-06-26,09:48:04.000,177,10999168,12765,0,1750931283,12964.817026199999,7.135763430000225,53332.82448912001 2025-06-26,09:48:05.000,177,10999143,13005,0,1750931284,12964.513892249997,7.086419520004711,53332.70570808001 2025-06-26,09:48:06.000,177,10999157,12925,0,1750931285,12964.230967229996,6.9736334400004125,53332.5030816 2025-06-26,09:48:07.000,177,10999147,12965,0,1750931286,12963.98172376,6.910191269998904,53332.30045512001 2025-06-26,09:48:08.000,177,10999211,12645,0,1750931287,12963.82005232,6.86084736000339,53332.11879 2025-06-26,09:48:09.000,177,10999169,12845,0,1750931288,12963.698798739999,6.8115034500006,53331.96507336001 2025-06-26,09:48:10.000,177,10999188,12565,0,1750931289,12963.537127299998,6.853798230004031,53331.78340824 2025-06-26,09:48:11.000,177,10999152,12685,0,1750931290,12963.361983239993,6.910191269998904,53331.62969160001 2025-06-26,09:48:12.000,177,10999213,12565,0,1750931291,12963.207048110002,6.889043880000827,53331.53187192001 2025-06-26,09:48:13.000,177,10999172,12845,0,1750931292,12963.018431429991,6.839699969998037,53331.420078 2025-06-26,09:48:14.000,177,10999130,12645,0,1750931293,12962.930859399996,6.832650839998678,53331.21745152001 2025-06-26,09:48:15.000,177,10999176,12805,0,1750931294,12962.789396889995,6.825601709999319,53331.11264472 2025-06-26,09:48:16.000,177,10999138,12885,0,1750931295,12962.77592426999,6.825601709999319,53330.95892808001 2025-06-26,09:48:17.000,177,10999140,12765,0,1750931296,12962.80286951,6.889043880000827,53330.840147040006 2025-06-26,09:48:18.000,177,10999143,12765,0,1750931297,12962.870232609996,6.9242895300048986,53330.73534024 2025-06-26,09:48:19.000,177,10999134,12605,0,1750931298,12962.998222499991,6.99478082999849,53330.651494800004 2025-06-26,09:48:20.000,177,10999165,12765,0,1750931299,12963.186839180002,7.09346865000407,53330.59559784001 2025-06-26,09:48:21.000,177,10999145,12765,0,1750931300,12963.395664789998,7.156910819998302,53330.553675120005 2025-06-26,09:48:22.000,177,10999125,12765,0,1750931301,12963.638171949999,7.22035298999981,53330.483803920004 2025-06-26,09:48:23.000,177,10999156,12885,0,1750931302,12963.867206489995,7.283795160001318,53330.504765280006 2025-06-26,09:48:24.000,177,10999142,12685,0,1750931303,12964.10297734,7.297893420000037,53330.41393272 2025-06-26,09:48:25.000,177,10999179,12685,0,1750931304,12964.251176159996,469.36836492000293,53330.39297136 2025-06-26,09:48:26.000,177,10999164,12925,0,1750931305,12964.392638669997,7.62920252999902,53330.37201 2025-06-26,09:48:27.000,177,10999146,12765,0,1750931306,12964.567782730002,7.7067429599992465,53330.35104864 2025-06-26,09:48:28.000,177,10999161,12765,0,1750931307,12964.790080959989,7.805430780004826,53330.39297136 2025-06-26,09:48:29.000,177,10999140,12805,0,1750931308,12964.99217025999,7.897069470003771,53330.385984240005 2025-06-26,09:48:30.000,177,10999128,12645,0,1750931309,12965.227941109995,7.953462509998644,53330.40694560001 2025-06-26,09:48:31.000,177,10999146,12765,0,1750931310,12965.355930999991,8.052150330004224,53330.37899712001 2025-06-26,09:48:32.000,177,10999157,12885,0,1750931311,12965.450239339996,8.101494239999738,53330.37899712001 2025-06-26,09:48:33.000,177,10999142,12925,0,1750931312,12965.477184579991,8.108543369999097,53330.37899712001 2025-06-26,09:48:34.000,177,10999128,12605,0,1750931313,12965.423294100001,8.03805206999823,53330.385984240005 2025-06-26,09:48:35.000,177,10999168,12805,0,1750931314,12965.32224945,7.974609900003998,53330.40694560001 2025-06-26,09:48:36.000,177,10999141,12765,0,1750931315,12965.308776829996,7.9182168600018485,53330.35803576001 2025-06-26,09:48:37.000,177,10999119,12725,0,1750931316,12965.31551313999,7.840676430001622,53330.33008728001 2025-06-26,09:48:38.000,177,10999163,12765,0,1750931317,12965.32224945,7.847725560000981,53330.33008728001 2025-06-26,09:48:39.000,177,10999166,12805,0,1750931318,12965.248150039995,7.90411860000313,53330.25322896 2025-06-26,09:48:40.000,177,10999197,12645,0,1750931319,12965.09995122,7.939364249999926,53330.22528048 2025-06-26,09:48:41.000,177,10999140,12805,0,1750931320,12964.91133453999,7.988708160002716,53330.17637064 2025-06-26,09:48:42.000,177,10999179,12605,0,1750931321,12964.641882139993,8.045101200004865,53330.07156384001 2025-06-26,09:48:43.000,177,10999184,12885,0,1750931322,12964.460001769992,8.03100293999887,53330.04361536001 2025-06-26,09:48:44.000,177,10999106,12765,0,1750931323,12964.278121399992,7.981659030003357,53329.9877184 2025-06-26,09:48:45.000,177,10999191,12925,0,1750931324,12964.069295789996,7.875922079998418,53329.9178472 2025-06-26,09:48:46.000,177,10999175,12765,0,1750931325,12963.89415172999,7.664448180003092,53329.85496312001 2025-06-26,09:48:47.000,177,10999117,12565,0,1750931326,12963.69206242999,7.474121669998567,53329.75714344001 2025-06-26,09:48:48.000,177,10999186,12805,0,1750931327,12963.463027889993,7.354286460002186,53329.69425936 2025-06-26,09:48:49.000,177,10999158,12765,0,1750931328,12963.267674900002,7.192156470002374,53329.498620000006 2025-06-26,09:48:50.000,177,10999124,12965,0,1750931329,12963.240729659992,7.121665170001506,53329.477658640004 2025-06-26,09:48:51.000,177,10999177,12925,0,1750931330,12963.368719550002,7.072321259998716,53329.34490336 2025-06-26,09:48:52.000,177,10999146,12725,0,1750931331,12963.665117189994,7.114616040002147,53329.261057920005 2025-06-26,09:48:53.000,177,10999159,12845,0,1750931332,12964.04235055,7.241500379997888,53329.17721248 2025-06-26,09:48:54.000,177,10999154,12805,0,1750931333,12964.399374979992,7.290844290000678,53329.13528976001 2025-06-26,09:48:55.000,177,10999166,12565,0,1750931334,12964.621673209993,7.396581239998341,53329.093367040005 2025-06-26,09:48:56.000,177,10999165,12765,0,1750931335,12964.897861919999,7.438876020001771,53329.10035416 2025-06-26,09:48:57.000,177,10999108,12725,0,1750931336,12965.268358969995,7.460023409999849,53329.03747008001 2025-06-26,09:48:58.000,177,10999127,12965,0,1750931337,12965.686010190002,7.565760360004788,53329.10734128001 2025-06-26,09:48:59.000,177,10999168,12965,0,1750931338,12966.137342959999,7.770185130000755,53329.10035416 2025-06-26,09:49:00.000,177,10999154,12885,0,1750931339,12966.47415845999,7.946413379999285,53329.07240568 2025-06-26,09:49:01.000,177,10999141,12685,0,1750931340,12966.743610860001,8.073297720002302,53329.093367040005 2025-06-26,09:49:02.000,177,10999157,12765,0,1750931341,12966.864864440002,8.08034685000166,53329.15625112001 2025-06-26,09:49:03.000,177,10999163,12965,0,1750931342,12966.945700160002,8.101494239999738,53329.19817384 2025-06-26,09:49:04.000,177,10999134,12645,0,1750931343,12966.972645399997,8.115592499998456,53329.25407080001 2025-06-26,09:49:05.000,177,10999193,12645,0,1750931344,12967.040008499993,8.122641629997815,53329.20516096001 2025-06-26,09:49:06.000,177,10999158,12765,0,1750931345,12967.154525769998,8.31296814000234,53329.212148080005 2025-06-26,09:49:07.000,177,10999161,12565,0,1750931346,12967.269043039989,8.503294649999589,53329.25407080001 2025-06-26,09:49:08.000,177,10999173,12685,0,1750931347,12967.383560309994,8.757063329998346,53329.24708368 2025-06-26,09:49:09.000,177,10999130,12605,0,1750931348,12967.444187099994,9.003782879997743,53329.30298064001 2025-06-26,09:49:10.000,177,10999173,12765,0,1750931349,12967.376823999999,9.215256780000345,53329.35189048001 2025-06-26,09:49:11.000,177,10999184,12765,0,1750931350,12967.34987875999,9.30689546999929,53329.428748800005 2025-06-26,09:49:12.000,177,10999170,12765,0,1750931351,12967.295988279999,9.35623938000208,53329.42176168001 2025-06-26,09:49:13.000,177,10999171,12645,0,1750931352,12967.295988279999,9.34919025000272,53329.44272304001 2025-06-26,09:49:14.000,177,10999148,12765,0,1750931353,12967.282515659994,9.285748080001213,53329.47067152001 2025-06-26,09:49:15.000,177,10999132,12605,0,1750931354,12967.248834109989,9.278698950001854,53329.47067152001 2025-06-26,09:49:16.000,177,10999116,12965,0,1750931355,12967.188207319989,9.243453299997782,53329.4636844 2025-06-26,09:49:17.000,177,10999089,12605,0,1750931356,12967.120844219993,9.229355039999064,53329.49163288001 2025-06-26,09:49:18.000,177,10999140,12805,0,1750931357,12966.979381709993,9.229355039999064,53329.51259424 2025-06-26,09:49:19.000,177,10999141,12605,0,1750931358,12966.824446580002,9.201158520001627,53329.49163288001 2025-06-26,09:49:20.000,177,10999086,12845,0,1750931359,12966.669511449996,9.236404169998423,53329.42176168001 2025-06-26,09:49:21.000,177,10999128,12685,0,1750931360,12966.54152156,9.250502430004417,53329.48464576 2025-06-26,09:49:22.000,177,10999160,12685,0,1750931361,12966.5011037,9.299846339999931,53329.45669728 2025-06-26,09:49:23.000,177,10999118,12605,0,1750931362,12966.51457631999,9.34919025000272,53329.40080032001 2025-06-26,09:49:24.000,177,10999141,12845,0,1750931363,12966.43374059999,9.412632420004229,53329.40080032001 2025-06-26,09:49:25.000,177,10999124,12765,0,1750931364,12966.325959639995,9.426730680002947,53329.379838960005 2025-06-26,09:49:26.000,177,10999155,12565,0,1750931365,12966.19123343999,9.398534159998235,53329.309967760004 2025-06-26,09:49:27.000,177,10999182,12965,0,1750931366,12966.076716169999,9.335091990004003,53329.26804504 2025-06-26,09:49:28.000,177,10999145,12885,0,1750931367,12965.921781039993,9.264600690003135,53329.27503216001 2025-06-26,09:49:29.000,177,10999192,12885,0,1750931368,12965.834209009998,9.165912870004831,53329.17022536 2025-06-26,09:49:30.000,177,10999161,12925,0,1750931369,12965.773582219997,9.003782879997743,53329.06541856001 2025-06-26,09:49:31.000,177,10999163,12605,0,1750931370,12965.659064949992,8.813456370000495,53329.05843144 2025-06-26,09:49:32.000,177,10999124,12725,0,1750931371,12965.524338750001,8.609031600004528,53328.946637520006 2025-06-26,09:49:33.000,177,10999119,12725,0,1750931372,12965.31551313999,8.48919639000087,53328.86977920001 2025-06-26,09:49:34.000,177,10999127,12765,0,1750931373,12965.18078694,8.291820750004263,53328.77195952001 2025-06-26,09:49:35.000,177,10999128,12765,0,1750931374,12965.05953336,8.164936410001246,53328.73003680001 2025-06-26,09:49:36.000,177,10999157,12645,0,1750931375,12964.850707749989,8.115592499998456,53328.68112696001 2025-06-26,09:49:37.000,177,10999131,12725,0,1750931376,12964.742926789993,8.094445110000379,53328.61824288 2025-06-26,09:49:38.000,177,10999174,12725,0,1750931377,12964.534101179997,8.016904680000152,53328.58330728001 2025-06-26,09:49:39.000,177,10999134,12645,0,1750931378,12964.379166049992,7.995757290002075,53328.54837168 2025-06-26,09:49:40.000,177,10999138,12725,0,1750931379,12964.379166049992,7.90411860000313,53328.49946184 2025-06-26,09:49:41.000,177,10999108,12845,0,1750931380,12964.392638669997,7.826578170002904,53328.47850048 2025-06-26,09:49:42.000,177,10999162,12845,0,1750931381,12964.399374979992,7.7560868700020364,53328.43657776001 2025-06-26,09:49:43.000,177,10999125,12965,0,1750931382,12964.466738080002,7.685595570001169,53328.324783840006 2025-06-26,09:49:44.000,177,10999139,12725,0,1750931383,12964.581255349993,7.6573990500037326,53328.31779672001 2025-06-26,09:49:45.000,177,10999127,12885,0,1750931384,12964.702508929993,7.608055140000943,53328.26888688001 2025-06-26,09:49:46.000,177,10999121,12805,0,1750931385,12964.817026199999,7.671497310002451,53328.275874000006 2025-06-26,09:49:47.000,177,10999136,12965,0,1750931386,12964.830498819989,7.7067429599992465,53328.16408008 2025-06-26,09:49:48.000,177,10999127,13005,0,1750931387,12964.790080959989,7.840676430001622,53328.11517024 2025-06-26,09:49:49.000,177,10999164,12885,0,1750931388,12964.574519039998,8.03805206999823,53328.0662604 2025-06-26,09:49:50.000,177,10999191,12565,0,1750931389,12964.325275570001,8.13673989000381,53328.02433768 2025-06-26,09:49:51.000,177,10999191,12725,0,1750931390,12964.204021990001,8.179034669999965,53327.87760816 2025-06-26,09:49:52.000,177,10999176,12845,0,1750931391,12964.129922579996,8.221329450003395,53327.800749840004 2025-06-26,09:49:53.000,177,10999197,12525,0,1750931392,12964.210758299996,8.228378580002754,53327.6819688 2025-06-26,09:49:54.000,177,10999102,12565,0,1750931393,12964.278121399992,8.277722489998268,53327.57716200001 2025-06-26,09:49:55.000,177,10999112,12605,0,1750931394,12964.311802949996,8.334115530000417,53327.52825216001 2025-06-26,09:49:56.000,177,10999216,12765,0,1750931395,12964.318539259992,8.362312049997854,53327.44440672 2025-06-26,09:49:57.000,177,10999166,12605,0,1750931396,12964.345484500001,8.362312049997854,53327.30466432 2025-06-26,09:49:58.000,177,10999167,12765,0,1750931397,12964.406111290002,8.291820750004263,53327.27671584 2025-06-26,09:49:59.000,177,10999093,12965,0,1750931398,12964.527364870002,8.27067335999891,53327.21383176 2025-06-26,09:50:00.000,177,10999164,12885,0,1750931399,12964.601464279993,8.291820750004263,53327.10902496 2025-06-26,09:50:01.000,177,10999166,12845,0,1750931400,12964.709245239988,8.390508570002567,53327.03915376 2025-06-26,09:50:02.000,177,10999128,12565,0,1750931401,12964.769872029989,8.460999870003434,53326.97626968001 2025-06-26,09:50:03.000,177,10999133,12725,0,1750931402,12964.810289889989,8.48919639000087,53326.9483212 2025-06-26,09:50:04.000,177,10999162,12765,0,1750931403,12964.870916679989,8.48919639000087,53326.85050152 2025-06-26,09:50:05.000,177,10999159,13005,0,1750931404,12964.958488709999,8.49624552000023,53326.815565920006 2025-06-26,09:50:06.000,177,10999183,12725,0,1750931405,12965.09995122,8.503294649999589,53326.766656080006 2025-06-26,09:50:07.000,177,10999170,12965,0,1750931406,12965.20099587,8.475098130002152,53326.696784880005 2025-06-26,09:50:08.000,177,10999145,12925,0,1750931407,12965.32224945,8.432803349998721,53326.71075912 2025-06-26,09:50:09.000,177,10999176,12685,0,1750931408,12965.33572206999,8.397557700001926,53326.64088792001 2025-06-26,09:50:10.000,177,10999124,12925,0,1750931409,12965.349194689996,8.27067335999891,53326.578003840004 2025-06-26,09:50:11.000,177,10999199,12685,0,1750931410,12965.30204052,8.094445110000379,53326.59197808001 2025-06-26,09:50:12.000,177,10999150,12805,0,1750931411,12965.29530420999,7.932315120000567,53326.57101672001 2025-06-26,09:50:13.000,177,10999137,12925,0,1750931412,12965.376139929991,7.784283389999473,53326.48717128 2025-06-26,09:50:14.000,177,10999199,13005,0,1750931413,12965.517602439992,7.784283389999473,53326.51511976 2025-06-26,09:50:15.000,177,10999146,13005,0,1750931414,12965.726428050002,7.8124799100041855,53326.459222800004 2025-06-26,09:50:16.000,177,10999191,12845,0,1750931415,12965.989144139989,7.911167730002489,53326.48717128 2025-06-26,09:50:17.000,177,10999135,12765,0,1750931416,12966.23838761,8.002806420001434,53326.529094000005 2025-06-26,09:50:18.000,177,10999167,13005,0,1750931417,12966.46068584,8.059199460003583,53326.50114552001 2025-06-26,09:50:19.000,177,10999184,12845,0,1750931418,12966.642566210001,8.12969076000445,53326.5640296 2025-06-26,09:50:20.000,177,10999163,12925,0,1750931419,12966.784028720002,8.122641629997815,53326.598965200006 2025-06-26,09:50:21.000,177,10999190,12925,0,1750931420,12966.959172779993,8.179034669999965,53326.58499096 2025-06-26,09:50:22.000,177,10999163,12845,0,1750931421,12967.026535880002,8.256575100000191,53326.598965200006 2025-06-26,09:50:23.000,177,10999135,13205,0,1750931422,12967.033272189998,8.305919010002981,53326.598965200006 2025-06-26,09:50:24.000,177,10999130,12525,0,1750931423,12966.918754919992,8.376410310003848,53326.52210688001 2025-06-26,09:50:25.000,177,10999149,12805,0,1750931424,12966.797501339992,8.404606830001285,53326.5640296 2025-06-26,09:50:26.000,177,10999194,12965,0,1750931425,12966.770556099997,8.383459440003207,53326.4941584 2025-06-26,09:50:27.000,177,10999184,12965,0,1750931426,12966.851391819997,8.36936118000449,53326.529094000005 2025-06-26,09:50:28.000,177,10999180,12845,0,1750931427,12966.999590639993,8.355262919998495,53326.50114552001 2025-06-26,09:50:29.000,177,10999173,12765,0,1750931428,12967.080426359993,8.298869880003622,53326.46620992 2025-06-26,09:50:30.000,177,10999122,12765,0,1750931429,12967.188207319989,8.291820750004263,53326.44524856 2025-06-26,09:50:31.000,177,10999118,12565,0,1750931430,12967.383560309994,8.221329450003395,53326.39633872 2025-06-26,09:50:32.000,177,10999173,12845,0,1750931431,12967.57217698999,8.200182059998042,53326.37537736 2025-06-26,09:50:33.000,177,10999196,13125,0,1750931432,12967.70016688,8.164936410001246,53326.3893516 2025-06-26,09:50:34.000,177,10999134,12765,0,1750931433,12967.848365699996,8.179034669999965,53326.3893516 2025-06-26,09:50:35.000,177,10999175,12685,0,1750931434,12967.983091900001,8.228378580002754,53326.37537736 2025-06-26,09:50:36.000,177,10999147,12565,0,1750931435,12968.164972270002,8.404606830001285,53326.36839024 2025-06-26,09:50:37.000,177,10999116,12965,0,1750931436,12968.360325259993,8.524442039997666,53326.39633872 2025-06-26,09:50:38.000,177,10999182,13085,0,1750931437,12968.515260389999,8.601982469997893,53326.3194804 2025-06-26,09:50:39.000,177,10999147,12525,0,1750931438,12968.575887179999,8.644277250001323,53326.312493280006 2025-06-26,09:50:40.000,177,10999184,12965,0,1750931439,12968.62977765999,8.686572030004754,53326.36839024 2025-06-26,09:50:41.000,177,10999168,12925,0,1750931440,12968.69714076,8.686572030004754,53326.30550616001 2025-06-26,09:50:42.000,177,10999170,12605,0,1750931441,12968.744294929995,8.71476855000219,53326.32646752 2025-06-26,09:50:43.000,177,10999167,12965,0,1750931442,12968.87902113,470.6019626699999,53326.361403120005 2025-06-26,09:50:44.000,177,10999155,12965,0,1750931443,12969.013747329991,8.700670290003472,53326.312493280006 2025-06-26,09:50:45.000,177,10999184,12925,0,1750931444,12969.148473529996,8.764112459997705,53326.33345464001 2025-06-26,09:50:46.000,177,10999190,12685,0,1750931445,12969.276463419992,8.876898540002003,53326.35441600001 2025-06-26,09:50:47.000,177,10999143,12925,0,1750931446,12969.283199730002,8.919193319998158,53326.34742888 2025-06-26,09:50:48.000,177,10999194,12805,0,1750931447,12969.249518179997,9.017881140003738,53326.3893516 2025-06-26,09:50:49.000,177,10999172,12645,0,1750931448,12969.175418769992,9.088372440004605,53326.3893516 2025-06-26,09:50:50.000,177,10999189,12845,0,1750931449,12969.054165189991,9.046077660001174,53326.38236448001 2025-06-26,09:50:51.000,177,10999175,12765,0,1750931450,12968.926175299996,9.08132330999797,53326.33345464001 2025-06-26,09:50:52.000,177,10999150,12565,0,1750931451,12968.825130649995,9.088372440004605,53326.33345464001 2025-06-26,09:50:53.000,177,10999160,12765,0,1750931452,12968.703877069995,470.90507526000147,53326.32646752 2025-06-26,09:50:54.000,177,10999161,12845,0,1750931453,12968.58935979999,8.919193319998158,53326.28454480001 2025-06-26,09:50:55.000,177,10999165,12885,0,1750931454,12968.387270499989,8.883947670001362,53326.242622080004 2025-06-26,09:50:56.000,177,10999139,12765,0,1750931455,12968.185181200002,8.77116159000434,53326.21467360001 2025-06-26,09:50:57.000,177,10999186,12685,0,1750931456,12967.935937729992,8.67247376999876,53326.08890544001 2025-06-26,09:50:58.000,177,10999163,12925,0,1750931457,12967.65301270999,8.552638560002379,53326.026021360005 2025-06-26,09:50:59.000,177,10999135,12725,0,1750931458,12967.423978169994,8.468049000002793,53325.956150160004 2025-06-26,09:51:00.000,177,10999169,12805,0,1750931459,12967.174734699998,8.348213789999136,53325.90025320001 2025-06-26,09:51:01.000,177,10999194,12525,0,1750931460,12966.885073370002,8.27067335999891,53325.7954464 2025-06-26,09:51:02.000,177,10999191,12805,0,1750931461,12966.54152156,8.171985540000605,53325.66269112001 2025-06-26,09:51:03.000,177,10999155,12765,0,1750931462,12966.21817868,8.08739598000102,53325.52993584 2025-06-26,09:51:04.000,177,10999174,12645,0,1750931463,12965.888099489988,8.023953809999512,53325.48801312 2025-06-26,09:51:05.000,177,10999168,12605,0,1750931464,12965.645592330002,7.882971209997777,53325.3412836 2025-06-26,09:51:06.000,177,10999111,12965,0,1750931465,12965.369403619996,7.805430780004826,53325.187566960005 2025-06-26,09:51:07.000,177,10999151,12605,0,1750931466,12965.16057801,7.777234260000114,53325.04782456 2025-06-26,09:51:08.000,177,10999109,12925,0,1750931467,12964.924807159994,7.763136000001396,53324.89410792001 2025-06-26,09:51:09.000,177,10999144,12885,0,1750931468,12964.675563689998,7.720841219997965,53324.78930112 2025-06-26,09:51:10.000,177,10999167,12725,0,1750931469,12964.486947010002,7.720841219997965,53324.59366176 2025-06-26,09:51:11.000,177,10999166,12645,0,1750931470,12964.298330329992,7.6573990500037326,53324.48186784 2025-06-26,09:51:12.000,177,10999184,12765,0,1750931471,12964.190549369996,469.6573792499985,53324.31417696 2025-06-26,09:51:13.000,177,10999137,12765,0,1750931472,12964.02214162,7.749037740002677,53324.1884088 2025-06-26,09:51:14.000,177,10999173,12725,0,1750931473,12963.84026125,7.777234260000114,53324.09058912 2025-06-26,09:51:15.000,177,10999158,12725,0,1750931474,12963.617963019999,7.770185130000755,53323.90892400001 2025-06-26,09:51:16.000,177,10999168,13125,0,1750931475,12963.476500509998,7.770185130000755,53323.72027176001 2025-06-26,09:51:17.000,177,10999218,12645,0,1750931476,12963.382192169993,7.798381649998191,53323.559568000004 2025-06-26,09:51:18.000,177,10999140,12885,0,1750931477,12963.395664789998,7.90411860000313,53323.44078696 2025-06-26,09:51:19.000,177,10999211,12805,0,1750931478,12963.436082649998,7.988708160002716,53323.33598016001 2025-06-26,09:51:20.000,177,10999175,12645,0,1750931479,12963.530390989989,8.03100293999887,53323.23816048001 2025-06-26,09:51:21.000,177,10999165,12485,0,1750931480,12963.577545159998,8.059199460003583,53323.16130216 2025-06-26,09:51:22.000,177,10999136,12765,0,1750931481,12963.671853499989,8.115592499998456,53323.077456720006 2025-06-26,09:51:23.000,177,10999197,12765,0,1750931482,12963.705535049994,8.193132929998683,53322.97264992 2025-06-26,09:51:24.000,177,10999178,12965,0,1750931483,12963.77289814999,8.284771620004904,53322.853868879996 2025-06-26,09:51:25.000,177,10999164,12645,0,1750931484,12963.806579699994,8.404606830001285,53322.74906208 2025-06-26,09:51:26.000,177,10999143,12805,0,1750931485,12963.81331600999,470.2988500799984,53322.70713936 2025-06-26,09:51:27.000,177,10999170,12965,0,1750931486,12963.77289814999,8.411655960000644,53322.59534544001 2025-06-26,09:51:28.000,177,10999138,12845,0,1750931487,12963.77963446,8.3200172700017,53322.53246136 2025-06-26,09:51:29.000,177,10999155,12885,0,1750931488,12963.705535049994,8.27067335999891,53322.43464168 2025-06-26,09:51:30.000,177,10999198,12285,0,1750931489,12963.82005232,8.186083799999324,53322.4416288 2025-06-26,09:51:31.000,177,10999130,12765,0,1750931490,12963.82005232,8.171985540000605,53322.35778336001 2025-06-26,09:51:32.000,177,10999160,12845,0,1750931491,12963.85373386999,8.164936410001246,53322.3018864 2025-06-26,09:51:33.000,177,10999164,12605,0,1750931492,12963.79310707999,8.12969076000445,53322.25996368001 2025-06-26,09:51:34.000,177,10999178,12885,0,1750931493,12963.671853499989,8.150838150002528,53322.25996368001 2025-06-26,09:51:35.000,177,10999137,12765,0,1750931494,12963.429346339988,8.045101200004865,53322.183105359996 2025-06-26,09:51:36.000,177,10999129,12565,0,1750931495,12963.287883830002,469.7983618500002,53322.08528568 2025-06-26,09:51:37.000,177,10999147,12605,0,1750931496,12963.119476079992,7.741988610003318,53322.11323416001 2025-06-26,09:51:38.000,177,10999153,12605,0,1750931497,12962.98474988,7.551662099998794,53322.09227280001 2025-06-26,09:51:39.000,177,10999108,12725,0,1750931498,12962.937595709991,7.4952690600039205,53322.16214400001 2025-06-26,09:51:40.000,177,10999091,12605,0,1750931499,12962.971277259996,7.417728630003694,53322.09925992 2025-06-26,09:51:41.000,177,10999132,12605,0,1750931500,12963.018431429991,7.326089940004749,53322.050350080004 2025-06-26,09:51:42.000,177,10999131,12605,0,1750931501,12963.106003460001,7.326089940004749,53322.09925992 2025-06-26,09:51:43.000,177,10999147,12845,0,1750931502,12963.213784419997,7.319040809998114,53322.08528568 2025-06-26,09:51:44.000,177,10999146,13005,0,1750931503,12963.267674900002,7.417728630003694,53322.120221280005 2025-06-26,09:51:45.000,177,10999167,13125,0,1750931504,12963.321565379993,7.431826890002412,53322.1272084 2025-06-26,09:51:46.000,177,10999171,12965,0,1750931505,12963.388928480003,7.488219930004561,53322.14118264001 2025-06-26,09:51:47.000,177,10999156,12605,0,1750931506,12963.463027889993,7.586907750002865,53322.169131120005 2025-06-26,09:51:48.000,177,10999125,12605,0,1750931507,12963.516918369998,7.650349920004373,53322.20406672 2025-06-26,09:51:49.000,177,10999117,12885,0,1750931508,12963.678589809999,7.8124799100041855,53322.20406672 2025-06-26,09:51:50.000,177,10999157,12605,0,1750931509,12963.79984339,7.974609900003998,53322.336822000005 2025-06-26,09:51:51.000,177,10999155,12765,0,1750931510,12963.988460069995,8.045101200004865,53322.35778336001 2025-06-26,09:51:52.000,177,10999159,12765,0,1750931511,12964.311802949996,8.164936410001246,53322.49053864 2025-06-26,09:51:53.000,177,10999125,12725,0,1750931512,12964.601464279993,8.214280320004036,53322.623293920005 2025-06-26,09:51:54.000,177,10999136,12965,0,1750931513,12964.796817269998,8.26362422999955,53322.623293920005 2025-06-26,09:51:55.000,177,10999131,12765,0,1750931514,12964.97196132999,8.327066400001058,53322.742074960006 2025-06-26,09:51:56.000,177,10999120,12725,0,1750931515,12965.13363276999,8.418705090000003,53322.853868879996 2025-06-26,09:51:57.000,177,10999143,12645,0,1750931516,12965.248150039995,8.510343779998948,53322.909765840006 2025-06-26,09:51:58.000,177,10999136,12685,0,1750931517,12965.31551313999,8.594933339998533,53322.97963704001 2025-06-26,09:51:59.000,177,10999133,12845,0,1750931518,12965.33572206999,8.693621160004113,53323.035534 2025-06-26,09:52:00.000,177,10999119,12805,0,1750931519,12965.24141373,8.799358110001776,53323.13335368 2025-06-26,09:52:01.000,177,10999168,12845,0,1750931520,12965.23467741999,8.90509505999944,53323.126366560005 2025-06-26,09:52:02.000,177,10999146,12885,0,1750931521,12965.2212048,8.94738984000287,53323.20322488 2025-06-26,09:52:03.000,177,10999160,12685,0,1750931522,12965.328985759996,470.86278047999804,53323.27309608 2025-06-26,09:52:04.000,177,10999154,12565,0,1750931523,12965.436766719991,8.989684619999025,53323.28707032001 2025-06-26,09:52:05.000,177,10999110,12685,0,1750931524,12965.591701849997,9.046077660001174,53323.32200592 2025-06-26,09:52:06.000,177,10999142,12605,0,1750931525,12965.807263770002,9.17296200000419,53323.412838480006 2025-06-26,09:52:07.000,177,10999135,12605,0,1750931526,12966.11039771999,9.320993729998008,53323.47572256 2025-06-26,09:52:08.000,177,10999161,12605,0,1750931527,12966.37311380999,9.490172850004456,53323.45476120001 2025-06-26,09:52:09.000,177,10999173,12885,0,1750931528,12966.649302519996,9.645253710004908,53323.53860664 2025-06-26,09:52:10.000,177,10999148,12685,0,1750931529,12966.837919199992,9.835580220002157,53323.61546496 2025-06-26,09:52:11.000,177,10999130,12565,0,1750931530,12967.114107909998,9.969513690004533,53323.63642632 2025-06-26,09:52:12.000,177,10999145,12845,0,1750931531,12967.295988279999,10.131643680004345,53323.692323279996 2025-06-26,09:52:13.000,177,10999133,12765,0,1750931532,12967.47113233999,10.244429760001367,53323.797130080005 2025-06-26,09:52:14.000,177,10999157,12685,0,1750931533,12967.59912223,10.385412360003102,53323.83206568 2025-06-26,09:52:15.000,177,10999145,12605,0,1750931534,12967.787738909996,10.484100180001406,53323.90193688 2025-06-26,09:52:16.000,177,10999138,12685,0,1750931535,12968.077400239992,10.646230170001218,53323.99276944 2025-06-26,09:52:17.000,177,10999173,12605,0,1750931536,12968.387270499989,10.744917989999522,53324.06962776 2025-06-26,09:52:18.000,177,10999154,12925,0,1750931537,12968.73082230999,10.80131103000167,53324.16046032 2025-06-26,09:52:19.000,177,10999134,12765,0,1750931538,12969.094583049991,10.871802330002538,53324.279241360004 2025-06-26,09:52:20.000,177,10999147,12645,0,1750931539,12969.343826520002,10.935244500004046,53324.37007392001 2025-06-26,09:52:21.000,177,10999115,12805,0,1750931540,12969.505497959988,11.005735800004913,53324.48885496001 2025-06-26,09:52:22.000,177,10999128,12805,0,1750931541,12969.545915819988,11.083276229997864,53324.53077768 2025-06-26,09:52:23.000,177,10999158,12805,0,1750931542,12969.593069989998,11.167865790004726,53324.62161024 2025-06-26,09:52:24.000,177,10999147,12525,0,1750931543,12969.620015229993,11.301799259999825,53324.72641704001 2025-06-26,09:52:25.000,177,10999134,12725,0,1750931544,12969.694114639999,11.449830990000919,53324.72641704001 2025-06-26,09:52:26.000,177,10999142,12765,0,1750931545,12969.76821404999,11.506224030003068,53324.8172496 2025-06-26,09:52:27.000,177,10999174,12285,0,1750931546,12969.95683073,11.576715330003935,53324.92904352 2025-06-26,09:52:28.000,177,10999179,12685,0,1750931547,12970.15892003,11.696550540000317,53324.93603064 2025-06-26,09:52:29.000,177,10999162,12565,0,1750931548,12970.354273019992,11.731796190004388,53325.03385032 2025-06-26,09:52:30.000,177,10999200,12605,0,1750931549,12970.569834939997,11.80228748999798,53325.187566960005 2025-06-26,09:52:31.000,177,10999173,12685,0,1750931550,12970.798869479993,11.830484010002692,53325.1666056 2025-06-26,09:52:32.000,177,10999169,12845,0,1750931551,12971.03464033,11.936220960000355,53325.27839952001 2025-06-26,09:52:33.000,177,10999178,12925,0,1750931552,12971.31756535,12.013761390000582,53325.34827072001 2025-06-26,09:52:34.000,177,10999168,12565,0,1750931553,12971.674589779992,12.133596600004239,53325.43910328 2025-06-26,09:52:35.000,177,10999165,12765,0,1750931554,12972.078768379994,12.225235290003184,53325.48801312 2025-06-26,09:52:36.000,177,10999160,12965,0,1750931555,12972.42905649999,12.323923110001488,53325.571858560004 2025-06-26,09:52:37.000,177,10999175,12685,0,1750931556,12972.759135690001,12.42966005999915,53325.71160096001 2025-06-26,09:52:38.000,177,10999099,12685,0,1750931557,12973.021851780002,12.507200489999377,53325.788459280004 2025-06-26,09:52:39.000,177,10999151,12885,0,1750931558,12973.203732149988,12.570642660000885,53325.8653176 2025-06-26,09:52:40.000,177,10999187,12765,0,1750931559,12973.42603037999,12.605888309997681,53325.98409864 2025-06-26,09:52:41.000,177,10999154,12925,0,1750931560,12973.64832860999,12.648183090001112,53326.06095696 2025-06-26,09:52:42.000,177,10999128,12725,0,1750931561,12973.83694529,12.690477870004543,53326.15877664 2025-06-26,09:52:43.000,177,10999157,12645,0,1750931562,12974.059243520001,12.71162526000262,53326.2496092 2025-06-26,09:52:44.000,177,10999185,12805,0,1750931563,12974.146815549997,12.725723520001338,53326.29851904 2025-06-26,09:52:45.000,177,10999186,12965,0,1750931564,12974.254596509993,12.697527000003902,53326.44524856 2025-06-26,09:52:46.000,177,10999154,12805,0,1750931565,12974.389322709998,12.648183090001112,53326.480184160006 2025-06-26,09:52:47.000,177,10999165,12845,0,1750931566,12974.449949499998,12.612937440004316,53326.57101672001 2025-06-26,09:52:48.000,177,10999173,12885,0,1750931567,12974.409531639998,12.521298749998095,53326.6339008 2025-06-26,09:52:49.000,177,10999205,12925,0,1750931568,12974.463422119989,474.40144374000374,53326.75268184 2025-06-26,09:52:50.000,177,10999130,12965,0,1750931569,12974.577939389994,12.401463540001714,53326.794604560004 2025-06-26,09:52:51.000,177,10999199,12885,0,1750931570,12974.638566179994,12.338021370000206,53326.8435144 2025-06-26,09:52:52.000,177,10999177,12725,0,1750931571,12974.60488462999,12.288677460004692,53326.87845 2025-06-26,09:52:53.000,177,10999197,12565,0,1750931572,12974.530785219999,12.288677460004692,53326.94133408 2025-06-26,09:52:54.000,177,10999172,12605,0,1750931573,12974.510576289998,12.232284420002543,53326.96928256 2025-06-26,09:52:55.000,177,10999156,12885,0,1750931574,12974.544257839989,12.168842250001035,53327.00421816001 2025-06-26,09:52:56.000,177,10999182,12805,0,1750931575,12974.618357249994,12.161793120001676,53327.081076480004 2025-06-26,09:52:57.000,177,10999172,12685,0,1750931576,12974.75308345,12.140645730003598,53327.13697344 2025-06-26,09:52:58.000,177,10999187,12565,0,1750931577,12974.89454596,12.168842250001035,53327.17889616 2025-06-26,09:52:59.000,177,10999182,12805,0,1750931578,12975.069690019991,12.154743990002316,53327.24178024001 2025-06-26,09:53:00.000,177,10999202,12845,0,1750931579,12975.211152529992,12.112449209998886,53327.318638560006 2025-06-26,09:53:01.000,177,10999176,13005,0,1750931580,12975.244834079997,12.041957909998018,53327.3326128 2025-06-26,09:53:02.000,177,10999214,12565,0,1750931581,12975.325669799997,12.0278596499993,53327.416458240004 2025-06-26,09:53:03.000,177,10999172,12805,0,1750931582,12975.366087659997,473.9150537700043,53327.437419600006 2025-06-26,09:53:04.000,177,10999179,12925,0,1750931583,12975.325669799997,12.02081051999994,53327.49331656 2025-06-26,09:53:05.000,177,10999181,12605,0,1750931584,12975.150525739991,11.985564870003145,53327.56318776 2025-06-26,09:53:06.000,177,10999201,12805,0,1750931585,12974.95517275,11.872778789998847,53327.57017488 2025-06-26,09:53:07.000,177,10999196,12925,0,1750931586,12974.75308345,11.858680530000129,53327.633058960004 2025-06-26,09:53:08.000,177,10999128,12525,0,1750931587,12974.537521529994,11.731796190004388,53327.633058960004 2025-06-26,09:53:09.000,177,10999165,12725,0,1750931588,12974.369113779998,11.682452280001598,53327.66100744 2025-06-26,09:53:10.000,177,10999161,12685,0,1750931589,12974.241123890002,11.604911850001372,53327.68895592 2025-06-26,09:53:11.000,177,10999159,12765,0,1750931590,12974.160288170002,11.61901011000009,53327.66100744 2025-06-26,09:53:12.000,177,10999159,13165,0,1750931591,12974.092925069992,11.611960980000731,53327.70991728 2025-06-26,09:53:13.000,177,10999185,12965,0,1750931592,12974.059243520001,11.647206630004803,53327.751840000004 2025-06-26,09:53:14.000,177,10999175,13085,0,1750931593,12974.012089349992,473.67538335000427,53327.73786576 2025-06-26,09:53:15.000,177,10999172,12725,0,1750931594,12973.884099459996,11.788189229999261,53327.76581424001 2025-06-26,09:53:16.000,177,10999161,13005,0,1750931595,12973.81673636,11.886877050004841,53327.800749840004 2025-06-26,09:53:17.000,177,10999180,12725,0,1750931596,12973.65506492,11.908024440002919,53327.81472408001 2025-06-26,09:53:18.000,177,10999147,12605,0,1750931597,12973.560756579995,11.929171830000996,53327.84965968 2025-06-26,09:53:19.000,177,10999165,12885,0,1750931598,12973.50686609999,11.971466610004427,53327.87760816 2025-06-26,09:53:20.000,177,10999158,12845,0,1750931599,12973.412557759999,11.992614000002504,53327.84965968 2025-06-26,09:53:21.000,177,10999209,12445,0,1750931600,12973.338458349994,473.97849593999854,53327.940492240006 2025-06-26,09:53:22.000,177,10999184,12885,0,1750931601,12973.244150009989,12.147694860002957,53327.91254376001 2025-06-26,09:53:23.000,177,10999206,12925,0,1750931602,12973.149841669998,12.091301820000808,53327.919530880004 2025-06-26,09:53:24.000,177,10999178,12725,0,1750931603,12972.974697609992,12.091301820000808,53327.90555664 2025-06-26,09:53:25.000,177,10999145,12885,0,1750931604,12972.833235099992,12.03490877999866,53327.926518 2025-06-26,09:53:26.000,177,10999177,12685,0,1750931605,12972.792817239992,11.964417479997792,53327.90555664 2025-06-26,09:53:27.000,177,10999189,12765,0,1750931606,12972.866916649997,11.90097531000356,53327.87760816 2025-06-26,09:53:28.000,177,10999197,12885,0,1750931607,12972.887125579997,11.858680530000129,53327.95446648 2025-06-26,09:53:29.000,177,10999169,12725,0,1750931608,12972.900598200002,11.80228748999798,53327.9963892 2025-06-26,09:53:30.000,177,10999179,12605,0,1750931609,12972.873652959992,11.731796190004388,53328.01036344001 2025-06-26,09:53:31.000,177,10999158,12525,0,1750931610,12972.745663069996,11.576715330003935,53327.989402080006 2025-06-26,09:53:32.000,177,10999153,12725,0,1750931611,12972.59746425,11.428683600002842,53327.989402080006 2025-06-26,09:53:33.000,177,10999172,12885,0,1750931612,12972.45600174,11.238357089998317,53328.00337632 2025-06-26,09:53:34.000,177,10999154,12805,0,1750931613,12972.200021959994,11.076227099998505,53328.01735056 2025-06-26,09:53:35.000,177,10999163,12925,0,1750931614,12972.011405279998,10.907047979999334,53328.02433768 2025-06-26,09:53:36.000,177,10999155,12525,0,1750931615,12971.809315979997,10.829507549999107,53327.9963892 2025-06-26,09:53:37.000,177,10999194,12925,0,1750931616,12971.674589779992,10.80131103000167,53327.95446648 2025-06-26,09:53:38.000,177,10999166,13005,0,1750931617,12971.667853469997,10.907047979999334,53327.97542784 2025-06-26,09:53:39.000,177,10999176,12685,0,1750931618,12971.795843359992,10.977539280000201,53327.96145360001 2025-06-26,09:53:40.000,177,10999140,12765,0,1750931619,12971.890151699998,11.069177969999146,53327.97542784 2025-06-26,09:53:41.000,177,10999160,12765,0,1750931620,12971.903624320003,473.1114529500046,53327.97542784 2025-06-26,09:53:42.000,177,10999190,12845,0,1750931621,12971.876679079993,11.301799259999825,53328.00337632 2025-06-26,09:53:43.000,177,10999162,12445,0,1750931622,12971.809315979997,11.315897519998543,53327.94747936 2025-06-26,09:53:44.000,177,10999144,12605,0,1750931623,12971.708271329997,11.351143170002615,53327.940492240006 2025-06-26,09:53:45.000,177,10999177,12885,0,1750931624,12971.701535020002,11.400487079998129,53327.93350512001 2025-06-26,09:53:46.000,177,10999199,12525,0,1750931625,12971.694798709992,11.407536210004764,53327.84965968 2025-06-26,09:53:47.000,177,10999188,12365,0,1750931626,12971.809315979997,473.344074239998,53327.88459528 2025-06-26,09:53:48.000,177,10999136,12605,0,1750931627,12971.917096939993,11.44278186000156,53327.83568544 2025-06-26,09:53:49.000,177,10999184,12725,0,1750931628,12972.045086829989,11.44278186000156,53327.76581424001 2025-06-26,09:53:50.000,177,10999177,12885,0,1750931629,12972.072032069998,11.449830990000919,53327.77978848 2025-06-26,09:53:51.000,177,10999153,12845,0,1750931630,12972.045086829989,11.463929249999637,53327.76581424001 2025-06-26,09:53:52.000,177,10999139,12605,0,1750931631,12971.991196349998,11.4357327300022,53327.68895592 2025-06-26,09:53:53.000,177,10999185,12645,0,1750931632,12971.917096939993,11.407536210004764,53327.64703320001 2025-06-26,09:53:54.000,177,10999174,12885,0,1750931633,12971.917096939993,11.379339690000052,53327.654020320006 2025-06-26,09:53:55.000,177,10999178,12965,0,1750931634,12971.977723729993,11.39343794999877,53327.6120976 2025-06-26,09:53:56.000,177,10999148,12845,0,1750931635,12972.058559449993,11.421634470003482,53327.56318776 2025-06-26,09:53:57.000,177,10999146,12805,0,1750931636,12972.085504689989,11.421634470003482,53327.49331656 2025-06-26,09:53:58.000,177,10999195,12765,0,1750931637,12972.092240999998,11.421634470003482,53327.50030368 2025-06-26,09:53:59.000,177,10999162,12725,0,1750931638,12972.098977309994,11.4357327300022,53327.437419600006 2025-06-26,09:54:00.000,177,10999211,12805,0,1750931639,12972.078768379994,11.449830990000919,53327.34658704 2025-06-26,09:54:01.000,177,10999194,12765,0,1750931640,12972.024877899988,11.456880120000278,53327.34658704 2025-06-26,09:54:02.000,177,10999166,12605,0,1750931641,12971.997932659993,11.463929249999637,53327.269728720006 2025-06-26,09:54:03.000,177,10999145,12805,0,1750931642,12971.917096939993,11.499174900003709,53327.23479312 2025-06-26,09:54:04.000,177,10999138,12885,0,1750931643,12971.876679079993,11.513273160002427,53327.14396056001 2025-06-26,09:54:05.000,177,10999152,12605,0,1750931644,12971.883415390002,11.555567939998582,53327.12299920001 2025-06-26,09:54:06.000,177,10999175,12805,0,1750931645,12971.957514799993,11.590813590002654,53327.12299920001 2025-06-26,09:54:07.000,177,10999168,12885,0,1750931646,12972.004668969988,11.689501410000958,53327.02517952001 2025-06-26,09:54:08.000,177,10999157,12965,0,1750931647,12972.105713619989,11.745894450003107,53327.05312800001 2025-06-26,09:54:09.000,177,10999130,12605,0,1750931648,12972.193285649999,11.781140099999902,53326.983256800006 2025-06-26,09:54:10.000,177,10999145,12845,0,1750931649,12972.30780291999,11.809336620004615,53326.97626968001 2025-06-26,09:54:11.000,177,10999170,12685,0,1750931650,12972.38863863999,11.872778789998847,53326.99024392 2025-06-26,09:54:12.000,177,10999185,12805,0,1750931651,12972.37516602,11.929171830000996,53326.99024392 2025-06-26,09:54:13.000,177,10999194,12925,0,1750931652,12972.36842970999,11.985564870003145,53326.99024392 2025-06-26,09:54:14.000,177,10999114,13005,0,1750931653,12972.301066609994,12.049007040004653,53326.92037272 2025-06-26,09:54:15.000,177,10999177,12965,0,1750931654,12972.25391244,12.091301820000808,53326.95530832001 2025-06-26,09:54:16.000,177,10999159,12805,0,1750931655,12972.24717612999,12.07720356000209,53326.934346960006 2025-06-26,09:54:17.000,177,10999096,12725,0,1750931656,12972.233703509999,12.091301820000808,53326.97626968001 2025-06-26,09:54:18.000,177,10999201,12605,0,1750931657,12972.27412137,12.063105300003372,53326.92735984001 2025-06-26,09:54:19.000,177,10999165,12805,0,1750931658,12972.381902329995,12.0278596499993,53327.01120528 2025-06-26,09:54:20.000,177,10999199,12765,0,1750931659,12972.47621067,11.999663130001863,53327.03915376 2025-06-26,09:54:21.000,177,10999155,13245,0,1750931660,12972.53683746,11.992614000002504,53326.99723104 2025-06-26,09:54:22.000,177,10999143,12525,0,1750931661,12972.57725532,12.02081051999994,53327.03915376 2025-06-26,09:54:23.000,177,10999110,12845,0,1750931662,12972.631145799991,12.056056170004013,53327.00421816001 2025-06-26,09:54:24.000,177,10999178,12885,0,1750931663,12972.759135690001,12.091301820000808,53327.04614088 2025-06-26,09:54:25.000,177,10999161,12685,0,1750931664,12972.826498789997,12.147694860002957,53326.96928256 2025-06-26,09:54:26.000,177,10999174,12845,0,1750931665,12972.961224990002,474.22521548999794,53327.03915376 2025-06-26,09:54:27.000,177,10999133,12565,0,1750931666,12973.008379159997,12.42966005999915,53327.05312800001 2025-06-26,09:54:28.000,177,10999186,12685,0,1750931667,12973.095951189993,12.66228134999983,53327.129986320004 2025-06-26,09:54:29.000,177,10999201,12685,0,1750931668,12973.109423809998,12.796214820002206,53327.14396056001 2025-06-26,09:54:30.000,177,10999126,13005,0,1750931669,12973.109423809998,12.923099159997946,53327.199857520005 2025-06-26,09:54:31.000,177,10999142,13005,0,1750931670,12972.967961299997,13.042934370001603,53327.24178024001 2025-06-26,09:54:32.000,177,10999179,13045,0,1750931671,12972.819762480001,13.099327410003752,53327.29069008001 2025-06-26,09:54:33.000,177,10999139,12685,0,1750931672,12972.631145799991,13.092278280004393,53327.31165144001 2025-06-26,09:54:34.000,177,10999160,12765,0,1750931673,12972.44926542999,12.986541329999454,53327.34658704 2025-06-26,09:54:35.000,177,10999119,12765,0,1750931674,12972.280857679994,12.84555872999772,53327.367548400005 2025-06-26,09:54:36.000,177,10999153,12885,0,1750931675,12972.193285649999,12.76801830000477,53327.33959992001 2025-06-26,09:54:37.000,177,10999148,12645,0,1750931676,12972.119186239994,12.634084830002394,53327.3326128 2025-06-26,09:54:38.000,177,10999168,12885,0,1750931677,12972.105713619989,12.584740919999604,53327.3326128 2025-06-26,09:54:39.000,177,10999141,12605,0,1750931678,12972.004668969988,12.464905710003222,53327.34658704 2025-06-26,09:54:40.000,177,10999141,12605,0,1750931679,12971.903624320003,12.401463540001714,53327.36056128001 2025-06-26,09:54:41.000,177,10999171,12605,0,1750931680,12971.768898119997,12.295726590004051,53327.28370296 2025-06-26,09:54:42.000,177,10999193,12805,0,1750931681,12971.573545129992,12.20408789999783,53327.26274160001 2025-06-26,09:54:43.000,177,10999157,12645,0,1750931682,12971.41861,12.119498339998245,53327.199857520005 2025-06-26,09:54:44.000,177,10999171,12885,0,1750931683,12971.31756535,12.119498339998245,53327.16492192 2025-06-26,09:54:45.000,177,10999175,12925,0,1750931684,12971.31082903999,12.112449209998886,53327.17190904001 2025-06-26,09:54:46.000,177,10999159,12805,0,1750931685,12971.27714749,12.133596600004239,53327.10902496 2025-06-26,09:54:47.000,177,10999128,12605,0,1750931686,12971.304092729995,12.140645730003598,53327.0880636 2025-06-26,09:54:48.000,177,10999147,12845,0,1750931687,12971.35798321,12.20408789999783,53327.06710224 2025-06-26,09:54:49.000,177,10999170,12845,0,1750931688,12971.384928449996,12.232284420002543,53327.04614088 2025-06-26,09:54:50.000,177,10999134,12605,0,1750931689,12971.41861,12.267530069999339,53326.97626968001 2025-06-26,09:54:51.000,177,10999140,12605,0,1750931690,12971.425346309996,12.239333550001902,53327.032166640005 2025-06-26,09:54:52.000,177,10999151,12765,0,1750931691,12971.41187368999,12.154743990002316,53327.0181924 2025-06-26,09:54:53.000,177,10999138,13045,0,1750931692,12971.29735642,12.063105300003372,53326.97626968001 2025-06-26,09:54:54.000,177,10999146,12925,0,1750931693,12971.19631177,11.964417479997792,53326.983256800006 2025-06-26,09:54:55.000,177,10999124,12485,0,1750931694,12971.11547605,11.837533140002051,53326.87146288 2025-06-26,09:54:56.000,177,10999133,13005,0,1750931695,12971.14915759999,11.738845320003747,53326.80857880001 2025-06-26,09:54:57.000,177,10999151,12685,0,1750931696,12971.11547605,11.62605923999945,53326.75966896001 2025-06-26,09:54:58.000,177,10999110,13045,0,1750931697,12971.122212359995,11.647206630004803,53326.75966896001 2025-06-26,09:54:59.000,177,10999181,12845,0,1750931698,12971.13568498,11.597862720002013,53326.66184928 2025-06-26,09:55:00.000,177,10999109,12605,0,1750931699,12971.13568498,11.604911850001372,53326.65486216 2025-06-26,09:55:01.000,177,10999170,12845,0,1750931700,12971.142421289995,11.555567939998582,53326.66883640001 2025-06-26,09:55:02.000,177,10999133,12765,0,1750931701,12971.19631177,11.633108369998808,53326.626913680004 2025-06-26,09:55:03.000,177,10999135,13005,0,1750931702,12971.27714749,11.647206630004803,53326.578003840004 2025-06-26,09:55:04.000,177,10999134,12685,0,1750931703,12971.41187368999,11.696550540000317,53326.5640296 2025-06-26,09:55:05.000,177,10999145,12605,0,1750931704,12971.47923679,11.759992710001825,53326.578003840004 2025-06-26,09:55:06.000,177,10999164,12605,0,1750931705,12971.492709409991,11.767041840001184,53326.55005536001 2025-06-26,09:55:07.000,177,10999099,12965,0,1750931706,12971.43881893,11.788189229999261,53326.51511976 2025-06-26,09:55:08.000,177,10999165,12645,0,1750931707,12971.324301659995,11.767041840001184,53326.51511976 2025-06-26,09:55:09.000,177,10999121,12885,0,1750931708,12971.283883799995,11.731796190004388,53326.51511976 2025-06-26,09:55:10.000,177,10999156,12925,0,1750931709,12971.25020224999,11.682452280001598,53326.57101672001 2025-06-26,09:55:11.000,177,10999159,12805,0,1750931710,12971.22999331999,11.640157499998168,53326.58499096 2025-06-26,09:55:12.000,177,10999162,12645,0,1750931711,12971.29735642,11.61901011000009,53326.598965200006 2025-06-26,09:55:13.000,177,10999154,12925,0,1750931712,12971.364719519996,11.640157499998168,53326.60595232 2025-06-26,09:55:14.000,177,10999156,12845,0,1750931713,12971.43881893,11.597862720002013,53326.598965200006 2025-06-26,09:55:15.000,177,10999177,12805,0,1750931714,12971.432082619991,473.4568603200023,53326.64088792001 2025-06-26,09:55:16.000,177,10999157,12765,0,1750931715,12971.41861,11.506224030003068,53326.61992656001 2025-06-26,09:55:17.000,177,10999125,12565,0,1750931716,12971.472500479991,11.421634470003482,53326.67582352 2025-06-26,09:55:18.000,177,10999125,12525,0,1750931717,12971.43881893,11.329995780004538,53326.703772 2025-06-26,09:55:19.000,177,10999190,12605,0,1750931718,12971.35798321,11.294750130000466,53326.696784880005 2025-06-26,09:55:20.000,177,10999164,12765,0,1750931719,12971.35798321,11.294750130000466,53326.72473336 2025-06-26,09:55:21.000,177,10999179,12765,0,1750931720,12971.33777428,11.315897519998543,53326.75268184 2025-06-26,09:55:22.000,177,10999177,12885,0,1750931721,12971.33103796999,11.344094040003256,53326.75966896001 2025-06-26,09:55:23.000,177,10999176,12565,0,1750931722,12971.29062010999,11.379339690000052,53326.815565920006 2025-06-26,09:55:24.000,177,10999151,12805,0,1750931723,12971.263674869995,11.39343794999877,53326.766656080006 2025-06-26,09:55:25.000,177,10999142,12965,0,1750931724,12971.2165207,11.38638881999941,53326.80857880001 2025-06-26,09:55:26.000,177,10999174,12845,0,1750931725,12971.203048079995,11.365241430001333,53326.85050152 2025-06-26,09:55:27.000,177,10999202,12765,0,1750931726,12971.22999331999,11.400487079998129,53326.745694720004 2025-06-26,09:55:28.000,177,10999166,12605,0,1750931727,12971.25693856,11.428683600002842,53326.745694720004 2025-06-26,09:55:29.000,177,10999112,12565,0,1750931728,12971.23672963,11.449830990000919,53326.80857880001 2025-06-26,09:55:30.000,177,10999135,12765,0,1750931729,12971.20978438999,11.470978379998996,53326.80159168 2025-06-26,09:55:31.000,177,10999149,12965,0,1750931730,12971.081794499994,11.449830990000919,53326.83652728001 2025-06-26,09:55:32.000,177,10999171,12605,0,1750931731,12970.940331989994,11.358192300001974,53326.78761744001 2025-06-26,09:55:33.000,177,10999166,12685,0,1750931732,12970.839287339993,11.308848389999184,53326.7736432 2025-06-26,09:55:34.000,177,10999206,12645,0,1750931733,12970.798869479993,11.21720970000024,53326.82954016 2025-06-26,09:55:35.000,177,10999183,12885,0,1750931734,12970.872968889998,11.153767529998731,53326.83652728001 2025-06-26,09:55:36.000,177,10999171,12765,0,1750931735,12970.913386749999,11.203111440001521,53326.89941136 2025-06-26,09:55:37.000,177,10999159,12885,0,1750931736,12970.947068299989,473.1466986000014,53326.82255304 2025-06-26,09:55:38.000,177,10999141,12605,0,1750931737,12970.913386749999,11.301799259999825,53326.85050152 2025-06-26,09:55:39.000,177,10999187,12805,0,1750931738,12970.920123059994,473.2735829400044,53326.864475760005 2025-06-26,09:55:40.000,177,10999180,12885,0,1750931739,12970.940331989994,11.428683600002842,53326.8435144 2025-06-26,09:55:41.000,177,10999146,12805,0,1750931740,12970.974013539999,11.414585340004123,53326.815565920006 2025-06-26,09:55:42.000,177,10999128,12925,0,1750931741,12971.014431399999,11.407536210004764,53326.82255304 2025-06-26,09:55:43.000,177,10999137,12965,0,1750931742,12971.09526712,11.372290560000692,53326.864475760005 2025-06-26,09:55:44.000,177,10999147,12925,0,1750931743,12971.20978438999,11.308848389999184,53326.82255304 2025-06-26,09:55:45.000,177,10999223,12765,0,1750931744,12971.33777428,11.315897519998543,53326.80159168 2025-06-26,09:55:46.000,177,10999158,13005,0,1750931745,12971.41861,11.25950448000367,53326.92037272 2025-06-26,09:55:47.000,177,10999168,12685,0,1750931746,12971.43881893,11.21016057000088,53326.90639848001 2025-06-26,09:55:48.000,177,10999167,13005,0,1750931747,12971.492709409991,473.05505991000246,53326.90639848001 2025-06-26,09:55:49.000,177,10999199,12805,0,1750931748,12971.560072510001,11.012784930004273,53326.87146288 2025-06-26,09:55:50.000,177,10999178,12845,0,1750931749,12971.580281440001,11.012784930004273,53326.962295440004 2025-06-26,09:55:51.000,177,10999199,12885,0,1750931750,12971.607226679997,10.963441020001483,53326.94133408 2025-06-26,09:55:52.000,177,10999180,12685,0,1750931751,12971.587017749996,10.970490150000842,53326.94133408 2025-06-26,09:55:53.000,177,10999161,12925,0,1750931752,12971.587017749996,10.956391890002124,53326.89941136 2025-06-26,09:55:54.000,177,10999183,12645,0,1750931753,12971.593754059992,10.98458840999956,53326.87845 2025-06-26,09:55:55.000,177,10999165,12845,0,1750931754,12971.640908230002,10.99163753999892,53326.934346960006 2025-06-26,09:55:56.000,177,10999171,12805,0,1750931755,12971.674589779992,11.076227099998505,53326.92037272 2025-06-26,09:55:57.000,177,10999150,12605,0,1750931756,12971.681326090002,11.125571010001295,53326.94133408 2025-06-26,09:55:58.000,177,10999203,12965,0,1750931757,12971.620699300001,11.153767529998731,53326.89242424 2025-06-26,09:55:59.000,177,10999164,13165,0,1750931758,12971.580281440001,11.104423620003217,53326.94133408 2025-06-26,09:56:00.000,177,10999153,13045,0,1750931759,12971.546599889996,11.005735800004913,53326.92735984001 2025-06-26,09:56:01.000,177,10999167,12605,0,1750931760,12971.560072510001,10.885900590001256,53326.89941136 2025-06-26,09:56:02.000,177,10999161,12805,0,1750931761,12971.573545129992,10.744917989999522,53326.88543712001 2025-06-26,09:56:03.000,177,10999131,12765,0,1750931762,12971.553336199991,10.596886259998428,53326.913385600004 2025-06-26,09:56:04.000,177,10999162,12885,0,1750931763,12971.560072510001,10.484100180001406,53326.913385600004 2025-06-26,09:56:05.000,177,10999193,12645,0,1750931764,12971.539863580001,10.477051050002046,53326.87845 2025-06-26,09:56:06.000,177,10999123,12765,0,1750931765,12971.553336199991,10.420658009999897,53326.82954016 2025-06-26,09:56:07.000,177,10999191,12845,0,1750931766,12971.560072510001,10.44885453000461,53326.80857880001 2025-06-26,09:56:08.000,177,10999190,12685,0,1750931767,12971.580281440001,10.441805399997975,53326.82255304 2025-06-26,09:56:09.000,177,10999178,12805,0,1750931768,12971.553336199991,10.441805399997975,53326.794604560004 2025-06-26,09:56:10.000,177,10999206,12925,0,1750931769,12971.560072510001,10.505247569999483,53326.82255304 2025-06-26,09:56:11.000,177,10999180,12965,0,1750931770,12971.573545129992,10.547542350002914,53326.78063032 2025-06-26,09:56:12.000,177,10999204,12805,0,1750931771,12971.539863580001,10.58278799999971,53326.75268184 2025-06-26,09:56:13.000,177,10999135,12845,0,1750931772,12971.593754059992,10.561640610001632,53326.78761744001 2025-06-26,09:56:14.000,177,10999216,12885,0,1750931773,12971.600490370001,10.547542350002914,53326.75966896001 2025-06-26,09:56:15.000,177,10999155,12685,0,1750931774,12971.560072510001,10.540493220003555,53326.766656080006 2025-06-26,09:56:16.000,177,10999186,12645,0,1750931775,12971.512918339991,10.533444090004195,53326.794604560004 2025-06-26,09:56:17.000,177,10999150,13125,0,1750931776,12971.39840107,10.554591480002273,53326.766656080006 2025-06-26,09:56:18.000,177,10999210,12805,0,1750931777,12971.27714749,10.646230170001218,53326.73870760001 2025-06-26,09:56:19.000,177,10999167,12685,0,1750931778,12971.142421289995,10.674426689998654,53326.696784880005 2025-06-26,09:56:20.000,177,10999184,12485,0,1750931779,12970.980749849994,472.5898173300011,53326.703772 2025-06-26,09:56:21.000,177,10999146,12525,0,1750931780,12970.872968889998,10.639181040001858,53326.65486216 2025-06-26,09:56:22.000,177,10999197,12965,0,1750931781,12970.744978999988,10.596886259998428,53326.65486216 2025-06-26,09:56:23.000,177,10999160,12925,0,1750931782,12970.684352210003,472.43473647000064,53326.66184928 2025-06-26,09:56:24.000,177,10999209,12525,0,1750931783,12970.664143280002,10.420658009999897,53326.67582352 2025-06-26,09:56:25.000,177,10999159,13085,0,1750931784,12970.718033759993,10.279675409998163,53326.61992656001 2025-06-26,09:56:26.000,177,10999211,12685,0,1750931785,12970.832551029998,472.0117886700027,53326.58499096 2025-06-26,09:56:27.000,177,10999157,12525,0,1750931786,12970.960540919994,9.94131716999982,53326.61992656001 2025-06-26,09:56:28.000,177,10999204,12885,0,1750931787,12971.17610284,9.891973260004306,53326.5640296 2025-06-26,09:56:29.000,177,10999182,12725,0,1750931788,12971.27041117999,9.821481960003439,53326.59197808001 2025-06-26,09:56:30.000,177,10999168,12845,0,1750931789,12971.27714749,9.793285439998726,53326.61293944 2025-06-26,09:56:31.000,177,10999145,12445,0,1750931790,12971.25020224999,9.750990660002572,53326.61992656001 2025-06-26,09:56:32.000,177,10999207,12805,0,1750931791,12971.25020224999,9.666401100002986,53326.64088792001 2025-06-26,09:56:33.000,177,10999208,12765,0,1750931792,12971.25020224999,9.53246763000061,53326.6339008 2025-06-26,09:56:34.000,177,10999204,12885,0,1750931793,12971.304092729995,9.412632420004229,53326.68281064 2025-06-26,09:56:35.000,177,10999215,12645,0,1750931794,12971.35798321,9.342141120003362,53326.71774624001 2025-06-26,09:56:36.000,177,10999169,12685,0,1750931795,12971.35124689999,9.236404169998423,53326.73870760001 2025-06-26,09:56:37.000,177,10999166,12965,0,1750931796,12971.31756535,9.165912870004831,53326.83652728001 2025-06-26,09:56:38.000,177,10999176,12565,0,1750931797,12971.16936652999,9.07427417999861,53326.78063032 2025-06-26,09:56:39.000,177,10999200,12565,0,1750931798,12971.03464033,8.926242450004793,53326.815565920006 2025-06-26,09:56:40.000,177,10999185,12845,0,1750931799,12970.893177819999,8.919193319998158,53326.87146288 2025-06-26,09:56:41.000,177,10999180,12885,0,1750931800,12970.738242689993,8.933291580004152,53326.85050152 2025-06-26,09:56:42.000,177,10999187,12885,0,1750931801,12970.596780179992,8.95443897000223,53326.864475760005 2025-06-26,09:56:43.000,177,10999194,12805,0,1750931802,12970.414899809992,9.046077660001174,53326.85050152 2025-06-26,09:56:44.000,177,10999192,12765,0,1750931803,12970.286909919996,9.088372440004605,53326.89242424 2025-06-26,09:56:45.000,177,10999201,12605,0,1750931804,12970.15218371999,9.046077660001174,53326.87845 2025-06-26,09:56:46.000,177,10999148,12645,0,1750931805,12970.11176585999,8.982635489999666,53326.913385600004 2025-06-26,09:56:47.000,177,10999190,12765,0,1750931806,12970.05787538,8.933291580004152,53326.94133408 2025-06-26,09:56:48.000,177,10999149,12685,0,1750931807,12969.99724859,8.890996800000721,53326.934346960006 2025-06-26,09:56:49.000,177,10999172,12845,0,1750931808,12969.88946762999,8.848702020004566,53326.96928256 2025-06-26,09:56:50.000,177,10999168,12765,0,1750931809,12969.774950359999,8.862800280003285,53326.99024392 2025-06-26,09:56:51.000,177,10999185,12845,0,1750931810,12969.633487849998,8.841652889997931,53327.0181924 2025-06-26,09:56:52.000,177,10999180,12765,0,1750931811,12969.485289030003,8.785259850003058,53327.03915376 2025-06-26,09:56:53.000,177,10999175,12845,0,1750931812,12969.417925929993,8.67247376999876,53327.05312800001 2025-06-26,09:56:54.000,177,10999171,12445,0,1750931813,12969.276463419992,8.54558943000302,53327.0181924 2025-06-26,09:56:55.000,177,10999165,12605,0,1750931814,12969.155209839992,8.341164659999777,53327.00421816001 2025-06-26,09:56:56.000,177,10999156,12765,0,1750931815,12969.067637809996,8.157887280001887,53327.07408936001 2025-06-26,09:56:57.000,177,10999129,12725,0,1750931816,12969.027219949996,8.009855550000793,53327.02517952001 2025-06-26,09:56:58.000,177,10999192,12885,0,1750931817,12968.93291160999,7.981659030003357,53326.99723104 2025-06-26,09:56:59.000,177,10999202,12805,0,1750931818,12968.81165802999,7.932315120000567,53326.99024392 2025-06-26,09:57:00.000,177,10999188,12765,0,1750931819,12968.63651397,7.946413379999285,53326.90639848001 2025-06-26,09:57:01.000,177,10999162,12725,0,1750931820,12968.495051459999,7.932315120000567,53326.88543712001 2025-06-26,09:57:02.000,177,10999189,12885,0,1750931821,12968.333380019998,7.9675607700046385,53326.80159168 2025-06-26,09:57:03.000,177,10999146,12805,0,1750931822,12968.178444889993,7.932315120000567,53326.7736432 2025-06-26,09:57:04.000,177,10999188,12805,0,1750931823,12968.104345480002,7.882971209997777,53326.745694720004 2025-06-26,09:57:05.000,177,10999158,12685,0,1750931824,12968.144763340002,7.8618238199996995,53326.647875040006 2025-06-26,09:57:06.000,177,10999156,12725,0,1750931825,12968.138027029992,7.8124799100041855,53326.598965200006 2025-06-26,09:57:07.000,177,10999169,12765,0,1750931826,12968.104345480002,7.763136000001396,53326.60595232 2025-06-26,09:57:08.000,177,10999194,12805,0,1750931827,12968.036982379992,7.7560868700020364,53326.58499096 2025-06-26,09:57:09.000,177,10999190,12845,0,1750931828,12967.969619279997,7.763136000001396,53326.52210688001 2025-06-26,09:57:10.000,177,10999172,12645,0,1750931829,12967.82142046,7.847725560000981,53326.44524856 2025-06-26,09:57:11.000,177,10999152,12805,0,1750931830,12967.63954009,7.911167730002489,53326.37537736 2025-06-26,09:57:12.000,177,10999180,12685,0,1750931831,12967.39029661999,7.960511639998003,53326.291531920004 2025-06-26,09:57:13.000,177,10999156,12845,0,1750931832,12967.194943629998,8.08034685000166,53326.263583440006 2025-06-26,09:57:14.000,177,10999169,12765,0,1750931833,12966.999590639993,8.13673989000381,53326.193712240005 2025-06-26,09:57:15.000,177,10999122,13005,0,1750931834,12966.851391819997,8.179034669999965,53326.13781528001 2025-06-26,09:57:16.000,177,10999164,12885,0,1750931835,12966.797501339992,8.179034669999965,53326.04698272001 2025-06-26,09:57:17.000,177,10999161,12685,0,1750931836,12966.750347169997,8.228378580002754,53325.97012440001 2025-06-26,09:57:18.000,177,10999134,12685,0,1750931837,12966.62235728,8.256575100000191,53325.907240320004 2025-06-26,09:57:19.000,177,10999138,12605,0,1750931838,12966.5011037,8.305919010002981,53325.89326608 2025-06-26,09:57:20.000,177,10999170,12805,0,1750931839,12966.37985012,8.411655960000644,53325.80243352001 2025-06-26,09:57:21.000,177,10999131,12765,0,1750931840,12966.245123919995,8.432803349998721,53325.75352368001 2025-06-26,09:57:22.000,177,10999172,12445,0,1750931841,12966.13060664999,8.383459440003207,53325.71160096001 2025-06-26,09:57:23.000,177,10999188,12725,0,1750931842,12966.056507239999,8.334115530000417,53325.67666536 2025-06-26,09:57:24.000,177,10999196,12885,0,1750931843,12966.069979859989,8.235427710002114,53325.67666536 2025-06-26,09:57:25.000,177,10999147,12765,0,1750931844,12966.117134029999,8.200182059998042,53325.620768400004 2025-06-26,09:57:26.000,177,10999184,12765,0,1750931845,12966.21817868,8.193132929998683,53325.52993584 2025-06-26,09:57:27.000,177,10999181,12765,0,1750931846,12966.31248701999,8.221329450003395,53325.50198736 2025-06-26,09:57:28.000,177,10999187,12805,0,1750931847,12966.48089477,8.27067335999891,53325.48801312 2025-06-26,09:57:29.000,177,10999182,12965,0,1750931848,12966.608884659996,8.341164659999777,53325.46705176001 2025-06-26,09:57:30.000,177,10999152,12885,0,1750931849,12966.703193000001,8.376410310003848,53325.474038880006 2025-06-26,09:57:31.000,177,10999147,12765,0,1750931850,12966.689720379996,8.411655960000644,53325.50198736 2025-06-26,09:57:32.000,177,10999171,12645,0,1750931851,12966.682984070001,8.482147260001511,53325.425129040006 2025-06-26,09:57:33.000,177,10999151,12525,0,1750931852,12966.588675729996,8.460999870003434,53325.39718056001 2025-06-26,09:57:34.000,177,10999170,12565,0,1750931853,12966.528048939996,8.453950740004075,53325.34827072001 2025-06-26,09:57:35.000,177,10999142,12845,0,1750931854,12966.53478524999,8.43985247999808,53325.36224496 2025-06-26,09:57:36.000,177,10999182,12925,0,1750931855,12966.41353166999,8.404606830001285,53325.29936088001 2025-06-26,09:57:37.000,177,10999134,12765,0,1750931856,12966.31248701999,8.291820750004263,53325.2714124 2025-06-26,09:57:38.000,177,10999207,12965,0,1750931857,12966.13060664999,8.200182059998042,53325.236476800004 2025-06-26,09:57:39.000,177,10999144,12765,0,1750931858,12965.908308419988,8.073297720002302,53325.25045104001 2025-06-26,09:57:40.000,177,10999180,12765,0,1750931859,12965.719691739992,7.946413379999285,53325.257438160006 2025-06-26,09:57:41.000,177,10999171,12725,0,1750931860,12965.564756610001,7.8124799100041855,53325.17359272 2025-06-26,09:57:42.000,177,10999160,13045,0,1750931861,12965.497393509992,7.692644700000528,53325.0967344 2025-06-26,09:57:43.000,177,10999157,12725,0,1750931862,12965.497393509992,7.615104270000302,53325.04782456 2025-06-26,09:57:44.000,177,10999175,12885,0,1750931863,12965.490657199996,7.544612969999434,53325.03385032 2025-06-26,09:57:45.000,177,10999180,12805,0,1750931864,12965.456975649991,7.551662099998794,53324.98494048 2025-06-26,09:57:46.000,177,10999183,12525,0,1750931865,12965.369403619996,7.551662099998794,53324.92904352 2025-06-26,09:57:47.000,177,10999154,12925,0,1750931866,12965.227941109995,7.516416450001998,53324.90808216 2025-06-26,09:57:48.000,177,10999167,12845,0,1750931867,12965.066269669995,7.45297428000049,53324.91506928001 2025-06-26,09:57:49.000,177,10999171,12685,0,1750931868,12964.945016089994,7.361335590001545,53324.8871208 2025-06-26,09:57:50.000,177,10999167,12925,0,1750931869,12964.857444059999,7.227402119999169,53324.82423672001 2025-06-26,09:57:51.000,177,10999160,12805,0,1750931870,12964.843971439994,7.0793703899980756,53324.78930112 2025-06-26,09:57:52.000,177,10999201,12565,0,1750931871,12964.897861919999,6.980682569999772,53324.74737840001 2025-06-26,09:57:53.000,177,10999162,12765,0,1750931872,12964.817026199999,6.86084736000339,53324.754365520006 2025-06-26,09:57:54.000,177,10999171,12925,0,1750931873,12964.635145829998,6.8115034500006,53324.76833976 2025-06-26,09:57:55.000,177,10999159,12965,0,1750931874,12964.419583909992,6.741012149999733,53324.71942992 2025-06-26,09:57:56.000,177,10999195,12725,0,1750931875,12964.1433952,6.691668240004219,53324.71942992 2025-06-26,09:57:57.000,177,10999164,12885,0,1750931876,12963.887415419995,6.6070786800046335,53324.60064888 2025-06-26,09:57:58.000,177,10999162,12765,0,1750931877,12963.698798739999,6.4519978200041805,53324.60064888 2025-06-26,09:57:59.000,177,10999151,12685,0,1750931878,12963.557336229998,6.367408260004595,53324.5727004 2025-06-26,09:58:00.000,177,10999175,12885,0,1750931879,12963.409137410003,6.261671309999656,53324.516803440005 2025-06-26,09:58:01.000,177,10999193,13005,0,1750931880,12963.281147519992,468.08542326000315,53324.45391936 2025-06-26,09:58:02.000,177,10999171,12605,0,1750931881,12963.139685009992,6.106590449999203,53324.398022400004 2025-06-26,09:58:03.000,177,10999158,12885,0,1750931882,12963.011695119996,6.071344800002407,53324.34212544001 2025-06-26,09:58:04.000,177,10999148,13085,0,1750931883,12962.917386779991,467.8316545800044,53324.300202720005 2025-06-26,09:58:05.000,177,10999190,12645,0,1750931884,12962.789396889995,5.810526990004291,53324.19539592 2025-06-26,09:58:06.000,177,10999131,12685,0,1750931885,12962.74224272,5.641347869997844,53324.181421680005 2025-06-26,09:58:07.000,177,10999215,13005,0,1750931886,12962.68161593,5.54266004999954,53324.09757624 2025-06-26,09:58:08.000,177,10999153,12645,0,1750931887,12962.661407,5.458070489999955,53324.09757624 2025-06-26,09:58:09.000,177,10999170,12885,0,1750931888,12962.69508854999,5.260694850003347,53324.03469216001 2025-06-26,09:58:10.000,177,10999173,12765,0,1750931889,12962.72203379,5.218400069999916,53324.013730800005 2025-06-26,09:58:11.000,177,10999166,12965,0,1750931890,12962.74224272,5.1902035500024795,53323.95084672 2025-06-26,09:58:12.000,177,10999181,12725,0,1750931891,12962.79613319999,5.218400069999916,53323.95783384001 2025-06-26,09:58:13.000,177,10999157,13045,0,1750931892,12962.87696891999,5.2959405000001425,53323.98578232001 2025-06-26,09:58:14.000,177,10999206,12805,0,1750931893,12962.90391416,5.4016774499978055,53323.95084672 2025-06-26,09:58:15.000,177,10999200,12765,0,1750931894,12962.79613319999,5.465119619999314,53323.92289824 2025-06-26,09:58:16.000,177,10999200,12965,0,1750931895,12962.647934379995,5.535610920000181,53323.86700128001 2025-06-26,09:58:17.000,177,10999155,12765,0,1750931896,12962.466054009994,5.627249609999126,53323.81809144001 2025-06-26,09:58:18.000,177,10999148,12765,0,1750931897,12962.263964709993,5.690691780000634,53323.860014159996 2025-06-26,09:58:19.000,177,10999138,12645,0,1750931898,12962.068611720002,5.725937430004706,53323.79014296001 2025-06-26,09:58:20.000,177,10999152,12765,0,1750931899,12961.805895630001,5.690691780000634,53323.76219448 2025-06-26,09:58:21.000,177,10999145,12645,0,1750931900,12961.509497989995,5.782330469999579,53323.727258880004 2025-06-26,09:58:22.000,177,10999190,12685,0,1750931901,12961.260254519999,5.852821770000446,53323.71328464 2025-06-26,09:58:23.000,177,10999170,12565,0,1750931902,12961.031219979988,5.9233130700013135,53323.67136192001 2025-06-26,09:58:24.000,177,10999174,12805,0,1750931903,12960.802185439992,467.83870371000376,53323.54559376 2025-06-26,09:58:25.000,177,10999217,12725,0,1750931904,12960.586623520001,6.022000889999617,53323.524632399996 2025-06-26,09:58:26.000,177,10999187,12925,0,1750931905,12960.40474315,6.057246540003689,53323.4896968 2025-06-26,09:58:27.000,177,10999182,12565,0,1750931906,12960.290225879995,6.043148279997695,53323.45476120001 2025-06-26,09:58:28.000,177,10999174,12885,0,1750931907,12960.229599089995,6.036099149998336,53323.42681272 2025-06-26,09:58:29.000,177,10999169,12645,0,1750931908,12960.23633539999,5.993804370002181,53323.40585136001 2025-06-26,09:58:30.000,177,10999189,12565,0,1750931909,12960.290225879995,5.965607850004744,53323.42681272 2025-06-26,09:58:31.000,177,10999189,12765,0,1750931910,12960.37779790999,5.8739691599985235,53323.3499544 2025-06-26,09:58:32.000,177,10999146,12885,0,1750931911,12960.552941969996,467.69067198000266,53323.37790288 2025-06-26,09:58:33.000,177,10999194,13125,0,1750931912,12960.687668170001,5.732986560004065,53323.36392864001 2025-06-26,09:58:34.000,177,10999210,12805,0,1750931913,12960.835866989997,5.704790039999352,53323.39886424 2025-06-26,09:58:35.000,177,10999189,12525,0,1750931914,12961.004274739993,5.747084820002783,53323.36392864001 2025-06-26,09:58:36.000,177,10999157,12765,0,1750931915,12961.058165219998,5.796428729998297,53323.4198256 2025-06-26,09:58:37.000,177,10999201,12685,0,1750931916,12961.112055699989,5.866920029999164,53323.42681272 2025-06-26,09:58:38.000,177,10999176,12645,0,1750931917,12961.064901529993,5.965607850004744,53323.44078696 2025-06-26,09:58:39.000,177,10999200,12725,0,1750931918,12961.064901529993,6.064295670003048,53323.44777408 2025-06-26,09:58:40.000,177,10999193,12925,0,1750931919,12961.071637839988,6.17708175000007,53323.55258088001 2025-06-26,09:58:41.000,177,10999171,12645,0,1750931920,12961.098583079998,6.233474790002219,53323.559568000004 2025-06-26,09:58:42.000,177,10999184,12765,0,1750931921,12961.172682489989,6.212327400004142,53323.58751648 2025-06-26,09:58:43.000,177,10999161,13045,0,1750931922,12961.287199759994,6.162983490001352,53323.57354224001 2025-06-26,09:58:44.000,177,10999171,12485,0,1750931923,12961.49602536999,6.113639579998562,53323.68533616 2025-06-26,09:58:45.000,177,10999133,12725,0,1750931924,12961.64422419,6.0290500199989765,53323.71328464 2025-06-26,09:58:46.000,177,10999143,12525,0,1750931925,12961.772214079996,6.00085350000154,53323.77616872 2025-06-26,09:58:47.000,177,10999155,12845,0,1750931926,12961.879995039992,5.965607850004744,53323.8041172 2025-06-26,09:58:48.000,177,10999164,12645,0,1750931927,12961.873258729996,5.965607850004744,53323.8041172 2025-06-26,09:58:49.000,177,10999174,12725,0,1750931928,12961.853049799996,6.00085350000154,53323.85302704 2025-06-26,09:58:50.000,177,10999110,12805,0,1750931929,12961.778950389991,6.014951760000258,53323.88796264001 2025-06-26,09:58:51.000,177,10999155,12605,0,1750931930,12961.691378359996,6.022000889999617,53323.98578232001 2025-06-26,09:58:52.000,177,10999165,13005,0,1750931931,12961.53644322999,6.043148279997695,53323.99975656 2025-06-26,09:58:53.000,177,10999149,12805,0,1750931932,12961.388244409995,6.120688709997921,53324.04167928 2025-06-26,09:58:54.000,177,10999146,12805,0,1750931933,12961.29393606999,6.141836100003275,53324.07661488001 2025-06-26,09:58:55.000,177,10999165,12805,0,1750931934,12961.246781899994,6.198229139998148,53324.083602000006 2025-06-26,09:58:56.000,177,10999096,12805,0,1750931935,12961.240045589999,6.170032620000711,53324.111550480004 2025-06-26,09:58:57.000,177,10999150,12965,0,1750931936,12961.192891419989,6.254622180000297,53324.17443456001 2025-06-26,09:58:58.000,177,10999097,12765,0,1750931937,12961.152473559989,6.3462608699992415,53324.181421680005 2025-06-26,09:58:59.000,177,10999129,12565,0,1750931938,12961.105319389993,6.388555650002672,53324.21635728 2025-06-26,09:59:00.000,177,10999133,12845,0,1750931939,12960.950384260002,6.487243470000976,53324.27225424001 2025-06-26,09:59:01.000,177,10999139,12925,0,1750931940,12960.795449129997,6.508390859999054,53324.29321560001 2025-06-26,09:59:02.000,177,10999139,13125,0,1750931941,12960.674195549997,6.571833030000562,53324.349112560005 2025-06-26,09:59:03.000,177,10999101,12565,0,1750931942,12960.52599673,6.68461911000486,53324.32116408001 2025-06-26,09:59:04.000,177,10999142,12645,0,1750931943,12960.45863362999,6.726913890001015,53324.300202720005 2025-06-26,09:59:05.000,177,10999144,12925,0,1750931944,12960.391270529995,6.825601709999319,53324.32116408001 2025-06-26,09:59:06.000,177,10999125,12925,0,1750931945,12960.34411636,6.896093010000186,53324.37706104 2025-06-26,09:59:07.000,177,10999107,12605,0,1750931946,12960.23633539999,6.980682569999772,53324.34212544001 2025-06-26,09:59:08.000,177,10999140,12765,0,1750931947,12960.15549967999,6.987731699999131,53324.418983760006 2025-06-26,09:59:09.000,177,10999116,12565,0,1750931948,12960.07466395999,6.980682569999772,53324.418983760006 2025-06-26,09:59:10.000,177,10999126,12805,0,1750931949,12959.966882999994,6.889043880000827,53324.467893600005 2025-06-26,09:59:11.000,177,10999118,12725,0,1750931950,12959.872574659988,6.804454320001241,53324.47488072 2025-06-26,09:59:12.000,177,10999181,12645,0,1750931951,12959.879310969998,6.755110409998451,53324.45391936 2025-06-26,09:59:13.000,177,10999177,12725,0,1750931952,12959.872574659988,6.726913890001015,53324.446932240004 2025-06-26,09:59:14.000,177,10999130,12845,0,1750931953,12959.859102039998,6.677569979998225,53324.49584208 2025-06-26,09:59:15.000,177,10999169,12765,0,1750931954,12959.832156799988,6.642324330001429,53324.5028292 2025-06-26,09:59:16.000,177,10999132,12765,0,1750931955,12959.737848459998,6.58593128999928,53324.446932240004 2025-06-26,09:59:17.000,177,10999151,12805,0,1750931956,12959.657012739997,6.5013417299996945,53324.467893600005 2025-06-26,09:59:18.000,177,10999127,13165,0,1750931957,12959.677221669997,6.325113480001164,53324.45391936 2025-06-26,09:59:19.000,177,10999134,12685,0,1750931958,12959.690694290002,6.268720439999015,53324.45391936 2025-06-26,09:59:20.000,177,10999101,12645,0,1750931959,12959.778266319998,6.268720439999015,53324.5028292 2025-06-26,09:59:21.000,177,10999147,12685,0,1750931960,12959.879310969998,6.22642566000286,53324.446932240004 2025-06-26,09:59:22.000,177,10999162,12725,0,1750931961,12960.027509789994,6.282818699997733,53324.54475192 2025-06-26,09:59:23.000,177,10999162,12725,0,1750931962,12960.13529074999,6.325113480001164,53324.49584208 2025-06-26,09:59:24.000,177,10999171,12805,0,1750931963,12960.270016949995,6.402653910001391,53324.55173904 2025-06-26,09:59:25.000,177,10999118,12805,0,1750931964,12960.39800683999,6.508390859999054,53324.60763600001 2025-06-26,09:59:26.000,177,10999122,13005,0,1750931965,12960.539469349991,6.564783900001203,53324.64955872 2025-06-26,09:59:27.000,177,10999150,12765,0,1750931966,12960.660722929992,6.698717370003578,53324.684494320005 2025-06-26,09:59:28.000,177,10999145,12765,0,1750931967,12960.829130680002,6.7621595399978105,53324.733404160004 2025-06-26,09:59:29.000,177,10999142,12445,0,1750931968,12961.031219979988,6.790356060002523,53324.852185200005 2025-06-26,09:59:30.000,177,10999150,12685,0,1750931969,12961.199627729999,6.825601709999319,53324.92904352 2025-06-26,09:59:31.000,177,10999122,12765,0,1750931970,12961.43539857999,6.81855257999996,53324.956992 2025-06-26,09:59:32.000,177,10999097,12725,0,1750931971,12961.610542639995,6.797405190001882,53325.07577304 2025-06-26,09:59:33.000,177,10999124,12605,0,1750931972,12961.70485098,6.769208670004446,53325.17359272 2025-06-26,09:59:34.000,177,10999110,12805,0,1750931973,12961.826104560001,6.755110409998451,53325.285386640004 2025-06-26,09:59:35.000,177,10999171,12925,0,1750931974,12961.981039689992,6.741012149999733,53325.4111548 2025-06-26,09:59:36.000,177,10999193,12605,0,1750931975,12962.109029580002,6.68461911000486,53325.46705176001 2025-06-26,09:59:37.000,177,10999201,12605,0,1750931976,12962.250492089988,6.677569979998225,53325.66967824 2025-06-26,09:59:38.000,177,10999159,12805,0,1750931977,12962.297646259998,6.691668240004219,53325.75352368001 2025-06-26,09:59:39.000,177,10999150,12685,0,1750931978,12962.371745669989,468.5365675799985,53325.87929184001 2025-06-26,09:59:40.000,177,10999119,12805,0,1750931979,12962.418899839999,6.705766500002937,53325.977111520006 2025-06-26,09:59:41.000,177,10999144,12685,0,1750931980,12962.58057128,6.705766500002937,53326.123841040004 2025-06-26,09:59:42.000,177,10999188,12885,0,1750931981,12962.68161593,6.719864760001656,53326.20069936 2025-06-26,09:59:43.000,177,10999128,12725,0,1750931982,12962.789396889995,6.7621595399978105,53326.30550616001 2025-06-26,09:59:44.000,177,10999175,12685,0,1750931983,12962.75571533999,468.60000975,53326.459222800004 2025-06-26,09:59:45.000,177,10999132,12725,0,1750931984,12962.789396889995,6.642324330001429,53326.57101672001 2025-06-26,09:59:46.000,177,10999139,12845,0,1750931985,12962.79613319999,6.473145210002258,53326.647875040006 2025-06-26,09:59:47.000,177,10999166,13045,0,1750931986,12962.87696891999,6.3462608699992415,53326.72473336 2025-06-26,09:59:48.000,177,10999129,12605,0,1750931987,12963.004958810001,6.212327400004142,53326.87845 2025-06-26,09:59:49.000,177,10999176,12565,0,1750931988,12963.139685009992,6.106590449999203,53326.9483212 2025-06-26,09:59:50.000,177,10999163,12565,0,1750931989,12963.368719550002,6.057246540003689,53327.032166640005 2025-06-26,09:59:51.000,177,10999126,12605,0,1750931990,12963.577545159998,6.0290500199989765,53327.199857520005 2025-06-26,09:59:52.000,177,10999138,12765,0,1750931991,12963.79310707999,6.0290500199989765,53327.24178024001 2025-06-26,09:59:53.000,177,10999145,12885,0,1750931992,12964.05582316999,6.022000889999617,53327.40947112001 2025-06-26,09:59:54.000,177,10999143,12765,0,1750931993,12964.338748189992,5.986755240002822,53327.49331656 2025-06-26,09:59:55.000,177,10999148,13085,0,1750931994,12964.601464279993,5.937411330000032,53327.66100744 2025-06-26,09:59:56.000,177,10999168,12605,0,1750931995,12964.884389299994,5.845772640001087,53327.800749840004 2025-06-26,09:59:57.000,177,10999125,12605,0,1750931996,12965.18078694,5.81757612000365,53327.93350512001 2025-06-26,09:59:58.000,177,10999136,12805,0,1750931997,12965.456975649991,5.82462525000301,53328.087221760004 2025-06-26,09:59:59.000,177,10999152,12605,0,1750931998,12965.706219120002,5.95150958999875,53328.19202856 2025-06-26,10:00:00.000,177,10999176,12725,0,1750931999,12965.908308419988,6.099541319999844,53328.3806808 2025-06-26,10:00:01.000,177,10999167,12645,0,1750932000,12966.022825689994,6.374457390003954,53328.541384560005 2025-06-26,10:00:02.000,177,10999171,13005,0,1750932001,12966.184497129994,6.515439989998413,53328.65317848001 2025-06-26,10:00:03.000,177,10999136,12565,0,1750932002,12966.346168569995,6.557734770001844,53328.827856480006 2025-06-26,10:00:04.000,177,10999145,12485,0,1750932003,12966.49436738999,6.642324330001429,53328.91170192 2025-06-26,10:00:05.000,177,10999160,13045,0,1750932004,12966.662775140001,6.691668240004219,53329.07240568 2025-06-26,10:00:06.000,177,10999177,13005,0,1750932005,12966.723401930001,6.776257800003805,53329.20516096001 2025-06-26,10:00:07.000,177,10999197,12885,0,1750932006,12966.716665619992,6.86084736000339,53329.32394200001 2025-06-26,10:00:08.000,177,10999141,12725,0,1750932007,12966.682984070001,6.9172403999982635,53329.42176168001 2025-06-26,10:00:09.000,177,10999145,12605,0,1750932008,12966.568466799996,6.938387790003617,53329.61740104001 2025-06-26,10:00:10.000,177,10999184,12525,0,1750932009,12966.5011037,6.889043880000827,53329.666310880006 2025-06-26,10:00:11.000,177,10999159,13005,0,1750932010,12966.5011037,6.832650839998678,53329.79906616 2025-06-26,10:00:12.000,177,10999169,12685,0,1750932011,12966.60214835,6.797405190001882,53329.86893736 2025-06-26,10:00:13.000,177,10999151,12605,0,1750932012,12966.716665619992,6.705766500002937,53329.95976992 2025-06-26,10:00:14.000,177,10999105,13005,0,1750932013,12966.763819790001,6.698717370003578,53329.99470552001 2025-06-26,10:00:15.000,177,10999158,12685,0,1750932014,12966.736874549992,6.63527520000207,53330.15540928 2025-06-26,10:00:16.000,177,10999140,12845,0,1750932015,12966.656038829991,6.529538250004407,53330.13444792 2025-06-26,10:00:17.000,177,10999144,12805,0,1750932016,12966.55499417999,6.543636510003125,53330.27419032 2025-06-26,10:00:18.000,177,10999155,12925,0,1750932017,12966.507840009996,6.5013417299996945,53330.27419032 2025-06-26,10:00:19.000,177,10999159,12605,0,1750932018,12966.467422149995,6.480194340001617,53330.32310016 2025-06-26,10:00:20.000,177,10999160,12765,0,1750932019,12966.406795359995,6.430850429998827,53330.32310016 2025-06-26,10:00:21.000,177,10999087,12965,0,1750932020,12966.366377499995,6.430850429998827,53330.39995848 2025-06-26,10:00:22.000,177,10999162,12645,0,1750932021,12966.325959639995,6.325113480001164,53330.37201 2025-06-26,10:00:23.000,177,10999134,12645,0,1750932022,12966.325959639995,6.2405239200015785,53330.39995848 2025-06-26,10:00:24.000,177,10999165,12565,0,1750932023,12966.2990144,6.191180009998789,53330.4418812 2025-06-26,10:00:25.000,177,10999181,12605,0,1750932024,12966.27206915999,6.127737840004556,53330.504765280006 2025-06-26,10:00:26.000,177,10999141,12685,0,1750932025,12966.25859654,6.064295670003048,53330.47681680001 2025-06-26,10:00:27.000,177,10999152,12885,0,1750932026,12966.164288199994,6.099541319999844,53330.47681680001 2025-06-26,10:00:28.000,177,10999186,12925,0,1750932027,12966.049770929989,6.198229139998148,53330.54668800001 2025-06-26,10:00:29.000,177,10999186,12805,0,1750932028,12965.820736389993,6.296916960003728,53330.553675120005 2025-06-26,10:00:30.000,177,10999160,12925,0,1750932029,12965.598438159992,6.296916960003728,53330.53271376 2025-06-26,10:00:31.000,177,10999131,13005,0,1750932030,12965.369403619996,6.289867830004368,53330.58861072 2025-06-26,10:00:32.000,177,10999120,12885,0,1750932031,12965.207732179995,6.3462608699992415,53330.651494800004 2025-06-26,10:00:33.000,177,10999127,12805,0,1750932032,12965.046060739995,6.36035912999796,53330.64450768001 2025-06-26,10:00:34.000,177,10999120,12845,0,1750932033,12964.89112560999,6.416752170000109,53330.66546904001 2025-06-26,10:00:35.000,177,10999150,12925,0,1750932034,12964.796817269998,6.614127810003993,53330.67944328 2025-06-26,10:00:36.000,177,10999166,12805,0,1750932035,12964.682299999993,6.790356060002523,53330.72835312 2025-06-26,10:00:37.000,177,10999129,12925,0,1750932036,12964.621673209993,6.966584310001053,53330.77726296 2025-06-26,10:00:38.000,177,10999123,12965,0,1750932037,12964.628409520003,7.072321259998716,53330.8261728 2025-06-26,10:00:39.000,177,10999113,12725,0,1750932038,12964.614936899998,7.121665170001506,53330.840147040006 2025-06-26,10:00:40.000,177,10999156,12605,0,1750932039,12964.561046419993,7.100517780003429,53330.90303112 2025-06-26,10:00:41.000,177,10999126,12765,0,1750932040,12964.527364870002,7.135763430000225,53330.937966720005 2025-06-26,10:00:42.000,177,10999137,13045,0,1750932041,12964.460001769992,7.1287143000008655,53331.04277352 2025-06-26,10:00:43.000,177,10999205,13005,0,1750932042,12964.460001769992,7.114616040002147,53331.08469624 2025-06-26,10:00:44.000,177,10999092,12725,0,1750932043,12964.358957119992,7.206254730001092,53331.14758032001 2025-06-26,10:00:45.000,177,10999148,12645,0,1750932044,12964.379166049992,7.2344512499985285,53331.18251592 2025-06-26,10:00:46.000,177,10999093,12805,0,1750932045,12964.426320220002,7.2696969000026,53331.16854168001 2025-06-26,10:00:47.000,177,10999128,12765,0,1750932046,12964.520628559992,7.283795160001318,53331.24540000001 2025-06-26,10:00:48.000,177,10999127,13165,0,1750932047,12964.567782730002,7.276746030001959,53331.29430984001 2025-06-26,10:00:49.000,177,10999144,12685,0,1750932048,12964.742926789993,7.3401882000034675,53331.3502068 2025-06-26,10:00:50.000,177,10999129,13045,0,1750932049,12964.897861919999,7.304942549999396,53331.343219680006 2025-06-26,10:00:51.000,177,10999125,12925,0,1750932050,12965.005642879994,7.326089940004749,53331.44802648 2025-06-26,10:00:52.000,177,10999103,12685,0,1750932051,12965.086478599995,7.333139070004108,53331.45501360001 2025-06-26,10:00:53.000,177,10999137,12805,0,1750932052,12965.046060739995,7.396581239998341,53331.47597496 2025-06-26,10:00:54.000,177,10999148,12605,0,1750932053,12965.005642879994,7.4036303699977,53331.49693632 2025-06-26,10:00:55.000,177,10999107,13125,0,1750932054,12964.924807159994,7.368384720000904,53331.53187192001 2025-06-26,10:00:56.000,177,10999145,12885,0,1750932055,12964.857444059999,7.262647770003241,53331.510910560006 2025-06-26,10:00:57.000,177,10999129,12925,0,1750932056,12964.715981549998,7.072321259998716,53331.5248848 2025-06-26,10:00:58.000,177,10999131,12765,0,1750932057,12964.648618449988,6.889043880000827,53331.54584616 2025-06-26,10:00:59.000,177,10999116,12965,0,1750932058,12964.608200590003,6.642324330001429,53331.53885904 2025-06-26,10:01:00.000,177,10999130,12885,0,1750932059,12964.554310109997,6.430850429998827,53331.67161432001 2025-06-26,10:01:01.000,177,10999180,12605,0,1750932060,12964.507155940002,6.339211739999882,53331.70654992 2025-06-26,10:01:02.000,177,10999141,12965,0,1750932061,12964.561046419993,6.339211739999882,53331.72052416001 2025-06-26,10:01:03.000,177,10999152,12565,0,1750932062,12964.614936899998,6.339211739999882,53331.70654992 2025-06-26,10:01:04.000,177,10999178,12845,0,1750932063,12964.662091069993,468.2546023800023,53331.74847264001 2025-06-26,10:01:05.000,177,10999130,12965,0,1750932064,12964.702508929993,6.381506520003313,53331.727511280005 2025-06-26,10:01:06.000,177,10999115,12605,0,1750932065,12964.776608339998,468.2616515100017,53331.78340824 2025-06-26,10:01:07.000,177,10999137,12965,0,1750932066,12964.870916679989,6.402653910001391,53331.8043696 2025-06-26,10:01:08.000,177,10999194,12965,0,1750932067,12964.93154346999,6.3956047800020315,53331.81834384001 2025-06-26,10:01:09.000,177,10999155,12765,0,1750932068,12965.046060739995,6.430850429998827,53331.88821504001 2025-06-26,10:01:10.000,177,10999151,12965,0,1750932069,12965.106687529995,6.40970304000075,53331.90218928 2025-06-26,10:01:11.000,177,10999134,12845,0,1750932070,12965.147105389995,6.45904695000354,53331.88122792 2025-06-26,10:01:12.000,177,10999172,12765,0,1750932071,12965.21446848999,6.473145210002258,53331.93013776 2025-06-26,10:01:13.000,177,10999175,12725,0,1750932072,12965.18078694,6.45904695000354,53331.95109912 2025-06-26,10:01:14.000,177,10999140,12565,0,1750932073,12965.147105389995,6.430850429998827,53331.93013776 2025-06-26,10:01:15.000,177,10999118,12925,0,1750932074,12965.147105389995,6.45904695000354,53331.944112000005 2025-06-26,10:01:16.000,177,10999153,12805,0,1750932075,12965.09321490999,6.444948690004821,53331.95109912 2025-06-26,10:01:17.000,177,10999154,13005,0,1750932076,12965.025851809994,6.40970304000075,53331.97206048 2025-06-26,10:01:18.000,177,10999186,12965,0,1750932077,12964.93154346999,6.3462608699992415,53331.9790476 2025-06-26,10:01:19.000,177,10999165,12605,0,1750932078,12964.870916679989,6.325113480001164,53331.97206048 2025-06-26,10:01:20.000,177,10999145,12525,0,1750932079,12964.736190479998,6.268720439999015,53331.96507336001 2025-06-26,10:01:21.000,177,10999149,12645,0,1750932080,12964.608200590003,6.261671309999656,53331.97206048 2025-06-26,10:01:22.000,177,10999165,12685,0,1750932081,12964.419583909992,6.261671309999656,53332.00699608001 2025-06-26,10:01:23.000,177,10999161,12845,0,1750932082,12964.291594019996,6.148885230002634,53332.013983200006 2025-06-26,10:01:24.000,177,10999161,12605,0,1750932083,12964.16360413,6.007902630000899,53331.96507336001 2025-06-26,10:01:25.000,177,10999175,12805,0,1750932084,12964.109713649996,5.909214810002595,53331.95808624001 2025-06-26,10:01:26.000,177,10999118,12645,0,1750932085,12964.049086859995,5.831674380002369,53332.00000896 2025-06-26,10:01:27.000,177,10999130,12565,0,1750932086,12964.01540530999,929.5285221900049,53331.97206048 2025-06-26,10:01:28.000,177,10999191,12525,0,1750932087,12963.948042209995,5.676593520001916,53331.92315064 2025-06-26,10:01:29.000,177,10999138,12605,0,1750932088,12963.99519637999,5.54266004999954,53331.93712488001 2025-06-26,10:01:30.000,177,10999183,12965,0,1750932089,12964.07603209999,5.436923100001877,53331.93013776 2025-06-26,10:01:31.000,177,10999206,12525,0,1750932090,12964.204021990001,5.359382670001651,53331.85327944 2025-06-26,10:01:32.000,177,10999155,12805,0,1750932091,12964.365693430002,5.239547459997993,53331.88821504001 2025-06-26,10:01:33.000,177,10999155,12605,0,1750932092,12964.480210699992,5.2465965900046285,53331.86026656 2025-06-26,10:01:34.000,177,10999159,12765,0,1750932093,12964.581255349993,5.260694850003347,53331.91616352001 2025-06-26,10:01:35.000,177,10999137,12885,0,1750932094,12964.722717859993,5.359382670001651,53331.98603472001 2025-06-26,10:01:36.000,177,10999199,12685,0,1750932095,12964.857444059999,5.465119619999314,53332.0489188 2025-06-26,10:01:37.000,177,10999175,12765,0,1750932096,12965.0191155,5.584954830002971,53332.05590592001 2025-06-26,10:01:38.000,177,10999182,12805,0,1750932097,12965.18078694,5.669544390002557,53332.09782864 2025-06-26,10:01:39.000,177,10999195,12925,0,1750932098,12965.34245838,5.77528134000022,53332.1886612 2025-06-26,10:01:40.000,177,10999177,12765,0,1750932099,12965.470448269996,5.895116550003877,53332.26551952 2025-06-26,10:01:41.000,177,10999179,12805,0,1750932100,12965.564756610001,5.965607850004744,53332.328403600004 2025-06-26,10:01:42.000,177,10999193,12885,0,1750932101,12965.618647089992,6.099541319999844,53332.3633392 2025-06-26,10:01:43.000,177,10999198,12725,0,1750932102,12965.584965540002,6.219376530003501,53332.41923616001 2025-06-26,10:01:44.000,177,10999187,12805,0,1750932103,12965.490657199996,6.261671309999656,53332.447184640005 2025-06-26,10:01:45.000,177,10999185,12845,0,1750932104,12965.40308517,6.282818699997733,53332.496094480004 2025-06-26,10:01:46.000,177,10999209,12845,0,1750932105,12965.29530420999,468.14886543000466,53332.54500432 2025-06-26,10:01:47.000,177,10999157,12765,0,1750932106,12965.23467741999,6.268720439999015,53332.54500432 2025-06-26,10:01:48.000,177,10999167,13005,0,1750932107,12965.21446848999,6.268720439999015,53332.642824 2025-06-26,10:01:49.000,177,10999182,12965,0,1750932108,12965.147105389995,6.36035912999796,53332.64981112 2025-06-26,10:01:50.000,177,10999159,12845,0,1750932109,12965.09321490999,6.374457390003954,53332.614875520005 2025-06-26,10:01:51.000,177,10999221,12965,0,1750932110,12964.99890657,6.332162610000523,53332.628849759996 2025-06-26,10:01:52.000,177,10999172,12685,0,1750932111,12964.897861919999,6.219376530003501,53332.684746720006 2025-06-26,10:01:53.000,177,10999215,12805,0,1750932112,12964.742926789993,6.155934360001993,53332.684746720006 2025-06-26,10:01:54.000,177,10999189,12565,0,1750932113,12964.621673209993,5.986755240002822,53332.733656560005 2025-06-26,10:01:55.000,177,10999166,13045,0,1750932114,12964.520628559992,5.852821770000446,53332.75461792001 2025-06-26,10:01:56.000,177,10999194,13045,0,1750932115,12964.332011879997,5.697740909999993,53332.7126952 2025-06-26,10:01:57.000,177,10999202,12765,0,1750932116,12964.170340439996,467.3734611300024,53332.733656560005 2025-06-26,10:01:58.000,177,10999166,12845,0,1750932117,12963.99519637999,5.310038759998861,53332.75461792001 2025-06-26,10:01:59.000,177,10999136,13045,0,1750932118,12963.79984339,5.253645720003988,53332.733656560005 2025-06-26,10:02:00.000,177,10999209,12685,0,1750932119,12963.577545159998,5.154957899998408,53332.733656560005 2025-06-26,10:02:01.000,177,10999151,12685,0,1750932120,12963.388928480003,5.098564860003535,53332.733656560005 2025-06-26,10:02:02.000,177,10999177,12645,0,1750932121,12963.233993349997,4.978729649999877,53332.69872096 2025-06-26,10:02:03.000,177,10999126,12565,0,1750932122,12963.146421320002,4.915287479998369,53332.65679824001 2025-06-26,10:02:04.000,177,10999190,12805,0,1750932123,12963.132948699997,4.887090960000933,53332.663785360004 2025-06-26,10:02:05.000,177,10999190,12685,0,1750932124,12963.139685009992,4.837747049998143,53332.67077248 2025-06-26,10:02:06.000,177,10999216,12885,0,1750932125,12963.186839180002,4.851845310004137,53332.69872096 2025-06-26,10:02:07.000,177,10999160,12965,0,1750932126,12963.227257040002,4.767255750004551,53332.70570808001 2025-06-26,10:02:08.000,177,10999214,12845,0,1750932127,12963.301356449992,4.795452270001988,53332.7476308 2025-06-26,10:02:09.000,177,10999185,12925,0,1750932128,12963.341774309993,4.858894440003496,53332.74064368 2025-06-26,10:02:10.000,177,10999191,12805,0,1750932129,12963.368719550002,4.9575822600018,53332.76160504 2025-06-26,10:02:11.000,177,10999174,12845,0,1750932130,12963.442818959993,5.098564860003535,53332.7476308 2025-06-26,10:02:12.000,177,10999209,12765,0,1750932131,12963.496709439998,5.162007029997767,53332.75461792001 2025-06-26,10:02:13.000,177,10999166,12925,0,1750932132,12963.543863609993,5.302989629999502,53332.782566400005 2025-06-26,10:02:14.000,177,10999236,12645,0,1750932133,12963.604490399994,5.493316140004026,53332.782566400005 2025-06-26,10:02:15.000,177,10999155,12605,0,1750932134,12963.719007669999,5.676593520001916,53332.82448912001 2025-06-26,10:02:16.000,177,10999194,13165,0,1750932135,12963.806579699994,5.866920029999164,53332.80352776001 2025-06-26,10:02:17.000,177,10999209,12565,0,1750932136,12963.968251139995,6.085443060001126,53332.88038608 2025-06-26,10:02:18.000,177,10999218,12765,0,1750932137,12964.089504719996,6.275769569998374,53332.901347440005 2025-06-26,10:02:19.000,177,10999181,12645,0,1750932138,12964.12318627,6.437899559998186,53332.901347440005 2025-06-26,10:02:20.000,177,10999162,12765,0,1750932139,12964.251176159996,6.670520849998866,53332.93628304 2025-06-26,10:02:21.000,177,10999192,12725,0,1750932140,12964.345484500001,6.783306930003164,53332.9572444 2025-06-26,10:02:22.000,177,10999206,12645,0,1750932141,12964.486947010002,6.9172403999982635,53332.999167120004 2025-06-26,10:02:23.000,177,10999163,12725,0,1750932142,12964.621673209993,6.966584310001053,53333.04108984001 2025-06-26,10:02:24.000,177,10999176,12645,0,1750932143,12964.796817269998,7.008879090004484,53333.10397392 2025-06-26,10:02:25.000,177,10999183,12765,0,1750932144,12965.03258811999,468.9806627700018,53333.15288376 2025-06-26,10:02:26.000,177,10999226,12605,0,1750932145,12965.268358969995,7.178058210003655,53333.19480648 2025-06-26,10:02:27.000,177,10999213,12845,0,1750932146,12965.510866129996,7.283795160001318,53333.2017936 2025-06-26,10:02:28.000,177,10999176,12885,0,1750932147,12965.760109599993,7.375433850000263,53333.34852312001 2025-06-26,10:02:29.000,177,10999192,12805,0,1750932148,12965.881363179993,7.467072539999208,53333.37647160001 2025-06-26,10:02:30.000,177,10999176,12925,0,1750932149,12966.016089379998,7.523465580001357,53333.42538144001 2025-06-26,10:02:31.000,177,10999207,12645,0,1750932150,12966.11039771999,7.6010060100015835,53333.4812784 2025-06-26,10:02:32.000,177,10999159,12965,0,1750932151,12966.204706059994,7.636251659998379,53333.5860852 2025-06-26,10:02:33.000,177,10999177,12885,0,1750932152,12966.25859654,7.734939480003959,53333.60704656 2025-06-26,10:02:34.000,177,10999167,12685,0,1750932153,12966.346168569995,7.798381649998191,53333.6559564 2025-06-26,10:02:35.000,177,10999189,12765,0,1750932154,12966.43374059999,7.8618238199996995,53333.73281472001 2025-06-26,10:02:36.000,177,10999166,12605,0,1750932155,12966.575203109991,7.8618238199996995,53333.81666016 2025-06-26,10:02:37.000,177,10999177,13125,0,1750932156,12966.662775140001,7.981659030003357,53333.87954424001 2025-06-26,10:02:38.000,177,10999162,12605,0,1750932157,12966.770556099997,8.207231190004677,53333.84460864 2025-06-26,10:02:39.000,177,10999160,12845,0,1750932158,12966.810973959997,8.411655960000644,53333.91447984 2025-06-26,10:02:40.000,177,10999170,12965,0,1750932159,12966.938963849992,8.609031600004528,53333.98435104 2025-06-26,10:02:41.000,177,10999187,12805,0,1750932160,12967.060217429993,8.750014199998986,53334.026273760006 2025-06-26,10:02:42.000,177,10999145,12765,0,1750932161,12967.154525769998,8.968537230000948,53334.10313208 2025-06-26,10:02:43.000,177,10999195,12645,0,1750932162,12967.174734699998,9.137716350000119,53334.173003280004 2025-06-26,10:02:44.000,177,10999169,12645,0,1750932163,12967.167998389988,9.243453299997782,53334.23588736001 2025-06-26,10:02:45.000,177,10999190,12685,0,1750932164,12967.154525769998,9.328042860004643,53334.27082296 2025-06-26,10:02:46.000,177,10999158,12605,0,1750932165,12967.228625179989,9.419681550003588,53334.291784320005 2025-06-26,10:02:47.000,177,10999180,12725,0,1750932166,12967.322933519994,9.53951675999997,53334.389604 2025-06-26,10:02:48.000,177,10999206,12925,0,1750932167,12967.39029661999,9.687548490001063,53334.39659112 2025-06-26,10:02:49.000,177,10999209,12845,0,1750932168,12967.39029661999,9.800334569998085,53334.43152672001 2025-06-26,10:02:50.000,177,10999190,12725,0,1750932169,12967.343142449994,9.877874999998312,53334.4944108 2025-06-26,10:02:51.000,177,10999167,12925,0,1750932170,12967.242097799994,9.927218910001102,53334.578256240005 2025-06-26,10:02:52.000,177,10999168,12565,0,1750932171,12967.087162669988,10.054103250004118,53334.60620472 2025-06-26,10:02:53.000,177,10999198,12645,0,1750932172,12966.986118020002,10.16688933000114,53334.641140319996 2025-06-26,10:02:54.000,177,10999169,13045,0,1750932173,12966.912018609997,472.22326256999804,53334.66210168 2025-06-26,10:02:55.000,177,10999202,12805,0,1750932174,12966.864864440002,10.378363230003743,53334.64812744001 2025-06-26,10:02:56.000,177,10999163,12445,0,1750932175,12966.797501339992,10.427707139999256,53334.66908880001 2025-06-26,10:02:57.000,177,10999141,12885,0,1750932176,12966.656038829991,10.470001920002687,53334.68306304 2025-06-26,10:02:58.000,177,10999197,12845,0,1750932177,12966.568466799996,472.3783434299985,53334.68306304 2025-06-26,10:02:59.000,177,10999176,12565,0,1750932178,12966.528048939996,10.484100180001406,53334.66908880001 2025-06-26,10:03:00.000,177,10999185,12805,0,1750932179,12966.575203109991,10.455903660003969,53334.71101152 2025-06-26,10:03:01.000,177,10999147,12845,0,1750932180,12966.528048939996,10.378363230003743,53334.69005016001 2025-06-26,10:03:02.000,177,10999174,12685,0,1750932181,12966.487631079995,10.300822800003516,53334.75293424 2025-06-26,10:03:03.000,177,10999197,12845,0,1750932182,12966.46068584,10.244429760001367,53334.794856960005 2025-06-26,10:03:04.000,177,10999137,12805,0,1750932183,12966.35964119,10.159840200001781,53334.75992136 2025-06-26,10:03:05.000,177,10999180,12685,0,1750932184,12966.2990144,10.040004989998124,53334.78088272 2025-06-26,10:03:06.000,177,10999162,12525,0,1750932185,12966.305750709995,9.884924129997671,53334.83677968001 2025-06-26,10:03:07.000,177,10999152,12605,0,1750932186,12966.39332273999,9.736892400003853,53334.89267664 2025-06-26,10:03:08.000,177,10999168,12805,0,1750932187,12966.487631079995,9.652302840004268,53334.89966376 2025-06-26,10:03:09.000,177,10999112,12645,0,1750932188,12966.588675729996,9.58886067000276,53334.94158648 2025-06-26,10:03:10.000,177,10999196,12645,0,1750932189,12966.62235728,9.525418500001251,53335.00447056001 2025-06-26,10:03:11.000,177,10999164,12605,0,1750932190,12966.595412039991,9.525418500001251,53335.06735464 2025-06-26,10:03:12.000,177,10999151,12845,0,1750932191,12966.54152156,9.490172850004456,53335.088316 2025-06-26,10:03:13.000,177,10999171,12845,0,1750932192,12966.44047691,9.40558329000487,53335.06735464 2025-06-26,10:03:14.000,177,10999087,12805,0,1750932193,12966.346168569995,9.31394459999865,53335.13722584 2025-06-26,10:03:15.000,177,10999154,12445,0,1750932194,12966.31922333,471.11654916000407,53335.12325160001 2025-06-26,10:03:16.000,177,10999174,12605,0,1750932195,12966.43374059999,9.215256780000345,53335.200109920006 2025-06-26,10:03:17.000,177,10999188,12725,0,1750932196,12966.47415845999,9.13066722000076,53335.22107128001 2025-06-26,10:03:18.000,177,10999155,12885,0,1750932197,12966.46068584,9.067225049999251,53335.16517432 2025-06-26,10:03:19.000,177,10999145,12765,0,1750932198,12966.49436738999,8.933291580004152,53335.228058400004 2025-06-26,10:03:20.000,177,10999160,12765,0,1750932199,12966.56173049,8.883947670001362,53335.21408416 2025-06-26,10:03:21.000,177,10999136,12845,0,1750932200,12966.635829899991,8.764112459997705,53335.27696824 2025-06-26,10:03:22.000,177,10999144,12965,0,1750932201,12966.629093589996,8.658375510000042,53335.297929600005 2025-06-26,10:03:23.000,177,10999129,12765,0,1750932202,12966.5011037,8.552638560002379,53335.26998112001 2025-06-26,10:03:24.000,177,10999155,12925,0,1750932203,12966.42026798,8.468049000002793,53335.23504552 2025-06-26,10:03:25.000,177,10999112,12605,0,1750932204,12966.386586429995,8.348213789999136,53335.25600688 2025-06-26,10:03:26.000,177,10999134,12645,0,1750932205,12966.2990144,8.327066400001058,53335.27696824 2025-06-26,10:03:27.000,177,10999164,12925,0,1750932206,12966.17776082,8.3200172700017,53335.25600688 2025-06-26,10:03:28.000,177,10999144,12805,0,1750932207,12965.915044729998,8.341164659999777,53335.23504552 2025-06-26,10:03:29.000,177,10999141,12685,0,1750932208,12965.719691739992,8.390508570002567,53335.20709704 2025-06-26,10:03:30.000,177,10999143,13005,0,1750932209,12965.537811369992,8.425754219999362,53335.200109920006 2025-06-26,10:03:31.000,177,10999168,12925,0,1750932210,12965.416557789991,8.453950740004075,53335.10927736 2025-06-26,10:03:32.000,177,10999154,12885,0,1750932211,12965.40308517,8.54558943000302,53335.10927736 2025-06-26,10:03:33.000,177,10999139,12765,0,1750932212,12965.38287624,8.6654246399994,53334.99748344 2025-06-26,10:03:34.000,177,10999173,12885,0,1750932213,12965.34245838,8.820505499999854,53334.96953496 2025-06-26,10:03:35.000,177,10999166,12925,0,1750932214,12965.268358969995,8.926242450004793,53334.95556072001 2025-06-26,10:03:36.000,177,10999129,13045,0,1750932215,12965.19425955999,8.95443897000223,53334.85774104001 2025-06-26,10:03:37.000,177,10999208,12445,0,1750932216,12965.14036908,9.060175919999892,53334.92761224 2025-06-26,10:03:38.000,177,10999146,12685,0,1750932217,12965.01237918999,9.102470700003323,53334.82979256 2025-06-26,10:03:39.000,177,10999144,12965,0,1750932218,12964.965225019994,9.17296200000419,53334.78786984001 2025-06-26,10:03:40.000,177,10999150,12485,0,1750932219,12964.897861919999,9.257551560003776,53334.745947120005 2025-06-26,10:03:41.000,177,10999172,12605,0,1750932220,12964.783344649994,9.34919025000272,53334.73197288 2025-06-26,10:03:42.000,177,10999161,12965,0,1750932221,12964.695772619998,9.469025459999102,53334.64812744001 2025-06-26,10:03:43.000,177,10999171,12685,0,1750932222,12964.567782730002,9.53951675999997,53334.61319184 2025-06-26,10:03:44.000,177,10999171,12805,0,1750932223,12964.426320220002,9.659351970003627,53334.578256240005 2025-06-26,10:03:45.000,177,10999164,12965,0,1750932224,12964.379166049992,471.652283039999,53334.48742368 2025-06-26,10:03:46.000,177,10999168,12805,0,1750932225,12964.305066640001,9.7157450099985,53334.45248808001 2025-06-26,10:03:47.000,177,10999201,12765,0,1750932226,12964.237703539991,9.743941530003212,53334.389604 2025-06-26,10:03:48.000,177,10999122,12845,0,1750932227,12964.271385089996,9.743941530003212,53334.31274568001 2025-06-26,10:03:49.000,177,10999149,12845,0,1750932228,12964.325275570001,9.772138050000649,53334.28479720001 2025-06-26,10:03:50.000,177,10999165,12765,0,1750932229,12964.332011879997,9.701646749999782,53334.23588736001 2025-06-26,10:03:51.000,177,10999129,12645,0,1750932230,12964.318539259992,9.70869587999914,53334.138067679996 2025-06-26,10:03:52.000,177,10999131,12885,0,1750932231,12964.224230920001,9.659351970003627,53334.1101192 2025-06-26,10:03:53.000,177,10999176,12605,0,1750932232,12964.109713649996,9.638204579998273,53333.99832528001 2025-06-26,10:03:54.000,177,10999121,12605,0,1750932233,12964.01540530999,9.602958930001478,53333.99832528001 2025-06-26,10:03:55.000,177,10999143,12845,0,1750932234,12963.846997559995,471.5253987000033,53333.89351848 2025-06-26,10:03:56.000,177,10999124,12765,0,1750932235,12963.631435639989,9.666401100002986,53333.85159576001 2025-06-26,10:03:57.000,177,10999163,12525,0,1750932236,12963.429346339988,9.80738370000472,53333.7956988 2025-06-26,10:03:58.000,177,10999139,12645,0,1750932237,12963.193575489997,9.899022390003665,53333.68390488001 2025-06-26,10:03:59.000,177,10999156,12605,0,1750932238,12963.052112979996,10.018857600000047,53333.60005944 2025-06-26,10:04:00.000,177,10999126,12645,0,1750932239,12962.917386779991,9.99771021000197,53333.47429128001 2025-06-26,10:04:01.000,177,10999115,12885,0,1750932240,12962.81634212999,10.032955859998765,53333.355510240006 2025-06-26,10:04:02.000,177,10999143,12805,0,1750932241,12962.769187959995,10.110496289998991,53333.285639040005 2025-06-26,10:04:03.000,177,10999169,12845,0,1750932242,12962.73550640999,10.180987589999859,53333.166858000004 2025-06-26,10:04:04.000,177,10999143,13085,0,1750932243,12962.809605819995,10.272626279998804,53333.11096104001 2025-06-26,10:04:05.000,177,10999138,12885,0,1750932244,12962.90391416,10.279675409998163,53332.99218000001 2025-06-26,10:04:06.000,177,10999096,12685,0,1750932245,12962.96454095,10.265577149999444,53332.91532168 2025-06-26,10:04:07.000,177,10999184,12845,0,1750932246,12963.011695119996,10.195085849998577,53332.831476240004 2025-06-26,10:04:08.000,177,10999165,12965,0,1750932247,12963.058849289991,10.279675409998163,53332.77557928001 2025-06-26,10:04:09.000,177,10999141,12965,0,1750932248,12963.119476079992,10.455903660003969,53332.684746720006 2025-06-26,10:04:10.000,177,10999133,12885,0,1750932249,12963.038640359991,10.57573887000035,53332.67775960001 2025-06-26,10:04:11.000,177,10999104,12725,0,1750932250,12962.951068329996,10.603935389997787,53332.58692704001 2025-06-26,10:04:12.000,177,10999138,12485,0,1750932251,12962.708561169995,10.596886259998428,53332.517055840006 2025-06-26,10:04:13.000,177,10999106,12925,0,1750932252,12962.526680799994,10.596886259998428,53332.48212024 2025-06-26,10:04:14.000,177,10999098,12885,0,1750932253,12962.243755779993,10.533444090004195,53332.39128768001 2025-06-26,10:04:15.000,177,10999166,13125,0,1750932254,12962.055139099997,10.484100180001406,53332.33539072 2025-06-26,10:04:16.000,177,10999146,12845,0,1750932255,12961.819368249991,10.427707139999256,53332.22359680001 2025-06-26,10:04:17.000,177,10999167,12685,0,1750932256,12961.67790573999,10.371314100004383,53332.15372560001 2025-06-26,10:04:18.000,177,10999134,12845,0,1750932257,12961.64422419,10.378363230003743,53332.111802880005 2025-06-26,10:04:19.000,177,10999167,12885,0,1750932258,12961.691378359996,10.434756269998616,53331.98603472001 2025-06-26,10:04:20.000,177,10999168,12925,0,1750932259,12961.866522420001,10.589837129999069,53331.93013776 2025-06-26,10:04:21.000,177,10999136,12925,0,1750932260,12962.021457549992,10.737868860000162,53331.81135672 2025-06-26,10:04:22.000,177,10999163,13085,0,1750932261,12962.210074230003,472.8365368800005,53331.72052416001 2025-06-26,10:04:23.000,177,10999147,12725,0,1750932262,12962.324591499993,11.069177969999146,53331.74148552 2025-06-26,10:04:24.000,177,10999140,13125,0,1750932263,12962.331327809989,11.153767529998731,53331.678601440006 2025-06-26,10:04:25.000,177,10999170,12965,0,1750932264,12962.290909949988,11.196062310002162,53331.67161432001 2025-06-26,10:04:26.000,177,10999143,12885,0,1750932265,12962.304382569993,11.16081665999809,53331.62969160001 2025-06-26,10:04:27.000,177,10999156,12765,0,1750932266,12962.311118879988,11.245406219997676,53331.608730240005 2025-06-26,10:04:28.000,177,10999130,12565,0,1750932267,12962.311118879988,11.294750130000466,53331.53187192001 2025-06-26,10:04:29.000,177,10999169,12925,0,1750932268,12962.317855189998,11.358192300001974,53331.51789768 2025-06-26,10:04:30.000,177,10999164,12765,0,1750932269,12962.257228399998,11.372290560000692,53331.50392344001 2025-06-26,10:04:31.000,177,10999137,12885,0,1750932270,12962.196601609998,11.421634470003482,53331.48296208001 2025-06-26,10:04:32.000,177,10999150,12845,0,1750932271,12962.135974819998,11.470978379998996,53331.46200072001 2025-06-26,10:04:33.000,177,10999133,12805,0,1750932272,12962.068611720002,11.583764460003295,53331.489949200004 2025-06-26,10:04:34.000,177,10999148,12605,0,1750932273,12962.014721239997,11.597862720002013,53331.46200072001 2025-06-26,10:04:35.000,177,10999129,12965,0,1750932274,12962.007984930002,11.534420550000505,53331.47597496 2025-06-26,10:04:36.000,177,10999162,12805,0,1750932275,12962.088820650002,11.456880120000278,53331.49693632 2025-06-26,10:04:37.000,177,10999144,12605,0,1750932276,12962.068611720002,11.478027509998356,53331.46898784 2025-06-26,10:04:38.000,177,10999124,13045,0,1750932277,12962.048402790002,11.463929249999637,53331.420078 2025-06-26,10:04:39.000,177,10999164,12765,0,1750932278,12962.109029580002,11.548518809999223,53331.46200072001 2025-06-26,10:04:40.000,177,10999177,12925,0,1750932279,12962.183128989993,11.62605923999945,53331.45501360001 2025-06-26,10:04:41.000,177,10999153,12805,0,1750932280,12962.311118879988,11.759992710001825,53331.41309088001 2025-06-26,10:04:42.000,177,10999160,12805,0,1750932281,12962.49299924999,11.90097531000356,53331.489949200004 2025-06-26,10:04:43.000,177,10999148,12845,0,1750932282,12962.647934379995,12.098350950000167,53331.489949200004 2025-06-26,10:04:44.000,177,10999137,12845,0,1750932283,12962.890441539996,12.274579199998698,53331.53885904 2025-06-26,10:04:45.000,177,10999092,12765,0,1750932284,12963.132948699997,12.380316150003637,53331.57379464 2025-06-26,10:04:46.000,177,10999122,12765,0,1750932285,12963.348510620002,12.422610929999792,53331.608730240005 2025-06-26,10:04:47.000,177,10999147,12885,0,1750932286,12963.415873719998,12.359168759998283,53331.68558856 2025-06-26,10:04:48.000,177,10999126,12885,0,1750932287,12963.415873719998,12.281628329998057,53331.74847264001 2025-06-26,10:04:49.000,177,10999173,13005,0,1750932288,12963.375455859998,12.140645730003598,53331.79039536001 2025-06-26,10:04:50.000,177,10999158,12525,0,1750932289,12963.308092760002,474.0630854999981,53331.895202160005 2025-06-26,10:04:51.000,177,10999140,12605,0,1750932290,12963.240729659992,12.147694860002957,53331.88821504001 2025-06-26,10:04:52.000,177,10999154,12565,0,1750932291,12963.146421320002,12.197038769998471,53331.92315064 2025-06-26,10:04:53.000,177,10999113,12805,0,1750932292,12963.126212390001,12.189989639999112,53331.97206048 2025-06-26,10:04:54.000,177,10999135,12605,0,1750932293,12963.045376670001,12.246382680001261,53331.9790476 2025-06-26,10:04:55.000,177,10999171,12685,0,1750932294,12962.998222499991,12.330972240000847,53332.00699608001 2025-06-26,10:04:56.000,177,10999152,13005,0,1750932295,12962.978013569991,12.394414410002355,53332.05590592001 2025-06-26,10:04:57.000,177,10999172,12685,0,1750932296,12962.917386779991,12.493102230000659,53332.10481576001 2025-06-26,10:04:58.000,177,10999158,12445,0,1750932297,12962.957804639991,12.514249619998736,53332.160712720004 2025-06-26,10:04:59.000,177,10999180,12965,0,1750932298,12963.065585600001,12.464905710003222,53332.181674080006 2025-06-26,10:05:00.000,177,10999143,12685,0,1750932299,12963.247465970002,12.42966005999915,53332.23757104 2025-06-26,10:05:01.000,177,10999158,12805,0,1750932300,12963.449555269988,12.394414410002355,53332.28648088 2025-06-26,10:05:02.000,177,10999186,12645,0,1750932301,12963.69206242999,12.359168759998283,53332.349364960006 2025-06-26,10:05:03.000,177,10999142,12725,0,1750932302,12963.79310707999,12.295726590004051,53332.38430056 2025-06-26,10:05:04.000,177,10999168,12965,0,1750932303,12964.02214162,12.316873980002129,53332.45417176 2025-06-26,10:05:05.000,177,10999137,12685,0,1750932304,12964.230967229996,12.42966005999915,53332.517055840006 2025-06-26,10:05:06.000,177,10999153,12685,0,1750932305,12964.399374979992,12.584740919999604,53332.55897856001 2025-06-26,10:05:07.000,177,10999179,12845,0,1750932306,12964.473474389997,12.690477870004543,53332.67775960001 2025-06-26,10:05:08.000,177,10999192,13005,0,1750932307,12964.520628559992,12.789165690002847,53332.76160504 2025-06-26,10:05:09.000,177,10999149,12725,0,1750932308,12964.601464279993,12.873755250002432,53332.71968232 2025-06-26,10:05:10.000,177,10999164,12765,0,1750932309,12964.695772619998,12.901951769999869,53332.831476240004 2025-06-26,10:05:11.000,177,10999180,12765,0,1750932310,12964.864180369994,12.986541329999454,53332.8873732 2025-06-26,10:05:12.000,177,10999155,12685,0,1750932311,12964.99217025999,13.057032630000322,53332.94327016001 2025-06-26,10:05:13.000,177,10999202,12485,0,1750932312,12965.167314319995,13.085229149997758,53332.97820576 2025-06-26,10:05:14.000,177,10999155,12805,0,1750932313,12965.40308517,13.134573060000548,53333.069038320005 2025-06-26,10:05:15.000,177,10999167,12685,0,1750932314,12965.665801260002,13.176867840003979,53333.18083224001 2025-06-26,10:05:16.000,177,10999181,12605,0,1750932315,12965.982407829993,13.233260879998852,53333.25769056001 2025-06-26,10:05:17.000,177,10999140,12605,0,1750932316,12966.305750709995,13.30375217999972,53333.36249736 2025-06-26,10:05:18.000,177,10999168,13125,0,1750932317,12966.588675729996,13.388341739999305,53333.39044584 2025-06-26,10:05:19.000,177,10999159,12765,0,1750932318,12966.837919199992,13.550471729999117,53333.50922688 2025-06-26,10:05:20.000,177,10999161,12805,0,1750932319,12966.986118020002,13.677356070002133,53333.5860852 2025-06-26,10:05:21.000,177,10999165,12805,0,1750932320,12967.208416249989,13.811289540004509,53333.64198216001 2025-06-26,10:05:22.000,177,10999139,12805,0,1750932321,12967.41724186,13.945223009999609,53333.74678896 2025-06-26,10:05:23.000,177,10999165,12765,0,1750932322,12967.59912223,14.015714310000476,53333.81666016 2025-06-26,10:05:24.000,177,10999167,12765,0,1750932323,12967.74058474,14.170795170000929,53333.90050560001 2025-06-26,10:05:25.000,177,10999165,12685,0,1750932324,12967.929201419996,14.3399742900001,53334.005312400004 2025-06-26,10:05:26.000,177,10999153,12645,0,1750932325,12968.131290719997,14.480956890001835,53334.1101192 2025-06-26,10:05:27.000,177,10999145,12565,0,1750932326,12968.239071679993,14.586693839999498,53334.173003280004 2025-06-26,10:05:28.000,177,10999143,12725,0,1750932327,12968.333380019998,14.671283399999083,53334.242874480005 2025-06-26,10:05:29.000,177,10999140,12645,0,1750932328,12968.420952049994,14.734725570000592,53334.3197328 2025-06-26,10:05:30.000,177,10999151,13085,0,1750932329,12968.461369909994,14.777020350004022,53334.39659112 2025-06-26,10:05:31.000,177,10999173,12725,0,1750932330,12968.434424669998,14.692430790004437,53334.48742368 2025-06-26,10:05:32.000,177,10999180,12765,0,1750932331,12968.326643709988,14.586693839999498,53334.58524336 2025-06-26,10:05:33.000,177,10999151,12685,0,1750932332,12968.218862749993,14.438662109998404,53334.61319184 2025-06-26,10:05:34.000,177,10999125,12965,0,1750932333,12968.151499649997,14.354072549998818,53334.64812744001 2025-06-26,10:05:35.000,177,10999147,12605,0,1750932334,12968.124554410002,14.255384730000515,53334.73896000001 2025-06-26,10:05:36.000,177,10999183,13125,0,1750932335,12968.117818099992,14.086205610001343,53334.7738956 2025-06-26,10:05:37.000,177,10999207,12805,0,1750932336,12968.104345480002,13.966370399997686,53334.83677968001 2025-06-26,10:05:38.000,177,10999171,12565,0,1750932337,12968.144763340002,13.917026490002172,53334.87171528 2025-06-26,10:05:39.000,177,10999143,12805,0,1750932338,12968.158235959992,13.874731709998741,53334.95556072001 2025-06-26,10:05:40.000,177,10999181,12845,0,1750932339,12968.164972270002,13.909977360002813,53335.032419040006 2025-06-26,10:05:41.000,177,10999153,12725,0,1750932340,12968.158235959992,13.945223009999609,53335.032419040006 2025-06-26,10:05:42.000,177,10999143,12805,0,1750932341,12968.164972270002,13.98751779000304,53335.04639328 2025-06-26,10:05:43.000,177,10999140,12605,0,1750932342,12968.185181200002,14.065058220003266,53335.130238720005 2025-06-26,10:05:44.000,177,10999151,12805,0,1750932343,12968.151499649997,14.100303870000062,53335.15120008001 2025-06-26,10:05:45.000,177,10999153,12605,0,1750932344,12968.111081789997,14.170795170000929,53335.1581872 2025-06-26,10:05:46.000,177,10999221,12525,0,1750932345,12968.016773449992,14.15669691000221,53335.21408416 2025-06-26,10:05:47.000,177,10999141,13125,0,1750932346,12967.935937729992,14.149647780002852,53335.27696824 2025-06-26,10:05:48.000,177,10999189,12805,0,1750932347,12967.895519869991,14.015714310000476,53335.249019760005 2025-06-26,10:05:49.000,177,10999188,12805,0,1750932348,12967.895519869991,13.93817388000025,53335.29094248001 2025-06-26,10:05:50.000,177,10999168,12645,0,1750932349,12967.908992489996,13.895879100004095,53335.35382656 2025-06-26,10:05:51.000,177,10999176,12645,0,1750932350,12967.942674040001,13.909977360002813,53335.346839440004 2025-06-26,10:05:52.000,177,10999188,12805,0,1750932351,12968.010037139997,13.98751779000304,53335.40972352001 2025-06-26,10:05:53.000,177,10999161,12565,0,1750932352,12968.077400239992,14.11440212999878,53335.38177504 2025-06-26,10:05:54.000,177,10999142,12605,0,1750932353,12968.043718690002,14.135549520004133,53335.416710640005 2025-06-26,10:05:55.000,177,10999152,12965,0,1750932354,12967.956146659992,14.191942559999006,53335.4726076 2025-06-26,10:05:56.000,177,10999143,12685,0,1750932355,12967.888783559996,14.297679510003945,53335.514530320004 2025-06-26,10:05:57.000,177,10999131,12805,0,1750932356,12967.7810026,14.431612979999045,53335.50754320001 2025-06-26,10:05:58.000,177,10999204,12805,0,1750932357,12967.686694259995,14.551448190002702,53335.535491680006 2025-06-26,10:05:59.000,177,10999186,12685,0,1750932358,12967.5789133,14.586693839999498,53335.57042728 2025-06-26,10:06:00.000,177,10999140,12605,0,1750932359,12967.464396029995,14.713578180002514,53335.49356896 2025-06-26,10:06:01.000,177,10999121,12725,0,1750932360,12967.41724186,14.840462519998255,53335.514530320004 2025-06-26,10:06:02.000,177,10999166,13005,0,1750932361,12967.363351379994,15.002592509998067,53335.55645304001 2025-06-26,10:06:03.000,177,10999157,12645,0,1750932362,12967.363351379994,15.228164669999387,53335.52151744 2025-06-26,10:06:04.000,177,10999120,12965,0,1750932363,12967.423978169994,15.333901620004326,53335.57741440001 2025-06-26,10:06:05.000,177,10999134,12645,0,1750932364,12967.484604959995,15.418491180003912,53335.57741440001 2025-06-26,10:06:06.000,177,10999181,12885,0,1750932365,12967.5789133,15.510129870002856,53335.6472856 2025-06-26,10:06:07.000,177,10999121,12645,0,1750932366,12967.774266289991,15.55947377999837,53335.64029848 2025-06-26,10:06:08.000,177,10999179,12965,0,1750932367,12967.942674040001,15.637014209998597,53335.73811816 2025-06-26,10:06:09.000,177,10999160,12605,0,1750932368,12968.043718690002,15.700456380000105,53335.81497648 2025-06-26,10:06:10.000,177,10999147,12725,0,1750932369,12968.239071679993,15.679308990002028,53335.87786056 2025-06-26,10:06:11.000,177,10999160,12725,0,1750932370,12968.407479429989,15.679308990002028,53335.98965448001 2025-06-26,10:06:12.000,177,10999124,12925,0,1750932371,12968.474842529999,15.679308990002028,53336.05952568001 2025-06-26,10:06:13.000,177,10999165,12765,0,1750932372,12968.61630504,477.7215839700002,53336.10843552001 2025-06-26,10:06:14.000,177,10999170,12725,0,1750932373,12968.87228481999,15.855537240000558,53336.19228096 2025-06-26,10:06:15.000,177,10999153,12965,0,1750932374,12969.141737220001,15.996519840002293,53336.27612640001 2025-06-26,10:06:16.000,177,10999134,12805,0,1750932375,12969.498761649993,16.07406027000252,53336.401894560004 2025-06-26,10:06:17.000,177,10999173,12805,0,1750932376,12969.82884083999,16.116355049998674,53336.43683016 2025-06-26,10:06:18.000,177,10999132,12885,0,1750932377,12970.09155692999,16.116355049998674,53336.5556112 2025-06-26,10:06:19.000,177,10999133,12925,0,1750932378,12970.19260157999,16.18684634999954,53336.66041800001 2025-06-26,10:06:20.000,177,10999158,12605,0,1750932379,12970.17239264999,16.24323939000169,53336.77221192 2025-06-26,10:06:21.000,177,10999151,13125,0,1750932380,12970.09829324,16.3066815600032,53336.77919904001 2025-06-26,10:06:22.000,177,10999183,12725,0,1750932381,12969.95683073,16.278485039998486,53336.80016040001 2025-06-26,10:06:23.000,177,10999185,12965,0,1750932382,12969.781686669994,16.229141130002972,53336.84208312 2025-06-26,10:06:24.000,177,10999185,12805,0,1750932383,12969.532443199998,16.08110940000188,53336.904967200004 2025-06-26,10:06:25.000,177,10999214,12605,0,1750932384,12969.310144969997,15.982421580003574,53336.91195432 2025-06-26,10:06:26.000,177,10999169,12765,0,1750932385,12969.141737220001,477.89781221999874,53336.904967200004 2025-06-26,10:06:27.000,177,10999156,12765,0,1750932386,12969.047428879996,15.848488110001199,53336.87003160001 2025-06-26,10:06:28.000,177,10999181,12805,0,1750932387,12969.00027471,15.763898550001613,53336.87003160001 2025-06-26,10:06:29.000,177,10999177,12645,0,1750932388,12969.00027471,15.700456380000105,53336.877018720006 2025-06-26,10:06:30.000,177,10999157,12525,0,1750932389,12969.00027471,15.622915949999879,53336.904967200004 2025-06-26,10:06:31.000,177,10999179,12645,0,1750932390,12968.993538399991,15.460785960000067,53336.84208312 2025-06-26,10:06:32.000,177,10999134,12685,0,1750932391,12968.87228481999,477.2986361700023,53336.86304448 2025-06-26,10:06:33.000,177,10999158,12765,0,1750932392,12968.804921719995,15.277508580002177,53336.95387704 2025-06-26,10:06:34.000,177,10999179,12765,0,1750932393,12968.724085999995,477.1788009599986,53336.89099296 2025-06-26,10:06:35.000,177,10999147,12805,0,1750932394,12968.61630504,15.171771630004514,53336.877018720006 2025-06-26,10:06:36.000,177,10999229,12965,0,1750932395,12968.340116329993,15.115378590002365,53336.81413464 2025-06-26,10:06:37.000,177,10999152,12965,0,1750932396,12968.111081789997,15.016690770004061,53336.73028920001 2025-06-26,10:06:38.000,177,10999179,12765,0,1750932397,12967.908992489996,15.002592509998067,53336.65343088 2025-06-26,10:06:39.000,177,10999168,12885,0,1750932398,12967.774266289991,15.016690770004061,53336.6254824 2025-06-26,10:06:40.000,177,10999137,12605,0,1750932399,12967.51828651,15.129476850001083,53336.49272712001 2025-06-26,10:06:41.000,177,10999155,12725,0,1750932400,12967.309460899989,15.2563611900041,53336.35997184 2025-06-26,10:06:42.000,177,10999145,12925,0,1750932401,12967.114107909998,15.347999880003044,53336.21324232 2025-06-26,10:06:43.000,177,10999180,12565,0,1750932402,12966.972645399997,15.397343789998558,53336.12240976 2025-06-26,10:06:44.000,177,10999199,12765,0,1750932403,12966.784028720002,15.446687700001348,53336.10843552001 2025-06-26,10:06:45.000,177,10999181,12925,0,1750932404,12966.696456689991,15.467835089999426,53335.96170600001 2025-06-26,10:06:46.000,177,10999185,12685,0,1750932405,12966.743610860001,15.488982480004779,53335.849912080004 2025-06-26,10:06:47.000,177,10999187,13085,0,1750932406,12966.784028720002,15.587670300003083,53335.82895072 2025-06-26,10:06:48.000,177,10999199,13045,0,1750932407,12966.885073370002,15.693407250000746,53335.7171568 2025-06-26,10:06:49.000,177,10999199,12885,0,1750932408,12967.026535880002,15.79209506999905,53335.6472856 2025-06-26,10:06:50.000,177,10999161,13045,0,1750932409,12967.215152559998,15.947175929999503,53335.61235 2025-06-26,10:06:51.000,177,10999201,12685,0,1750932410,12967.356615069999,16.052912880004442,53335.57741440001 2025-06-26,10:06:52.000,177,10999202,12725,0,1750932411,12967.383560309994,16.158649830002105,53335.57042728 2025-06-26,10:06:53.000,177,10999235,12805,0,1750932412,12967.444187099994,16.24323939000169,53335.67523408001 2025-06-26,10:06:54.000,177,10999163,12765,0,1750932413,12967.45765972,16.207993740004895,53335.6472856 2025-06-26,10:06:55.000,177,10999190,12565,0,1750932414,12967.423978169994,16.179797220000182,53335.61235 2025-06-26,10:06:56.000,177,10999152,12805,0,1750932415,12967.41724186,16.179797220000182,53335.59837576 2025-06-26,10:06:57.000,177,10999179,12805,0,1750932416,12967.51828651,16.13045331000467,53335.60536288001 2025-06-26,10:06:58.000,177,10999188,12645,0,1750932417,12967.72037581,16.13045331000467,53335.62632424001 2025-06-26,10:06:59.000,177,10999197,12805,0,1750932418,12967.942674040001,16.18684634999954,53335.69619544001 2025-06-26,10:07:00.000,177,10999190,12845,0,1750932419,12968.299698469993,478.2502687200031,53335.66824696 2025-06-26,10:07:01.000,177,10999240,12965,0,1750932420,12968.575887179999,16.405369380001503,53335.77305376001 2025-06-26,10:07:02.000,177,10999213,12645,0,1750932421,12968.79144909999,16.53225372000452,53335.82196360001 2025-06-26,10:07:03.000,177,10999183,12645,0,1750932422,12968.93964792,16.630941540002823,53335.83593784 2025-06-26,10:07:04.000,177,10999181,12805,0,1750932423,12969.108055669996,16.778973270003917,53335.8568992 2025-06-26,10:07:05.000,177,10999170,12925,0,1750932424,12969.276463419992,16.898808480000298,53335.9966416 2025-06-26,10:07:06.000,177,10999162,12765,0,1750932425,12969.444871170002,17.039791080002033,53336.017602960004 2025-06-26,10:07:07.000,177,10999231,12925,0,1750932426,12969.620015229993,479.0679678000015,53336.09446128 2025-06-26,10:07:08.000,177,10999156,12885,0,1750932427,12969.822104529994,17.089134990004823,53336.17830672001 2025-06-26,10:07:09.000,177,10999152,12765,0,1750932428,12970.07134799999,17.05388934000075,53336.234203680004 2025-06-26,10:07:10.000,177,10999181,12805,0,1750932429,12970.313855159991,17.07503672999883,53336.35997184 2025-06-26,10:07:11.000,177,10999183,12925,0,1750932430,12970.549626009997,17.138478900000337,53336.51368848001 2025-06-26,10:07:12.000,177,10999154,12565,0,1750932431,12970.825814719989,17.23716671999864,53336.50670136 2025-06-26,10:07:13.000,177,10999176,12765,0,1750932432,12971.13568498,17.371100190001016,53336.639456640005 2025-06-26,10:07:14.000,177,10999177,12565,0,1750932433,12971.39166475999,17.50503366000339,53336.73028920001 2025-06-26,10:07:15.000,177,10999229,13005,0,1750932434,12971.640908230002,17.497984530004032,53336.84208312 2025-06-26,10:07:16.000,177,10999193,12725,0,1750932435,12971.876679079993,17.46273887999996,53337.00278688 2025-06-26,10:07:17.000,177,10999162,12965,0,1750932436,12972.085504689989,17.378149320000375,53337.08663232001 2025-06-26,10:07:18.000,177,10999200,12685,0,1750932437,12972.25391244,17.33585454000422,53337.15650352 2025-06-26,10:07:19.000,177,10999200,12565,0,1750932438,12972.34822077999,17.364051060001657,53337.27528456 2025-06-26,10:07:20.000,177,10999203,12885,0,1750932439,12972.361693399995,479.40632603999984,53337.380091360006 2025-06-26,10:07:21.000,177,10999163,12565,0,1750932440,12972.34822077999,17.540279310000187,53337.49887240001 2025-06-26,10:07:22.000,177,10999200,12925,0,1750932441,12972.35495709,17.631917999999132,53337.58271784 2025-06-26,10:07:23.000,177,10999205,12605,0,1750932442,12972.381902329995,17.75880234000215,53337.66656328001 2025-06-26,10:07:24.000,177,10999190,12885,0,1750932443,12972.42905649999,17.822244510003657,53337.75739584001 2025-06-26,10:07:25.000,177,10999224,12685,0,1750932444,12972.543573769995,17.963227109998115,53337.84124128 2025-06-26,10:07:26.000,177,10999199,12685,0,1750932445,12972.59746425,18.174701010000717,53337.89015112 2025-06-26,10:07:27.000,177,10999171,12725,0,1750932446,12972.644618419996,18.28043795999838,53337.883164000006 2025-06-26,10:07:28.000,177,10999216,12925,0,1750932447,12972.738926760001,18.477813600002264,53338.04386776001 2025-06-26,10:07:29.000,177,10999166,12765,0,1750932448,12972.813026169992,18.583550549999927,53338.06482912 2025-06-26,10:07:30.000,177,10999198,12725,0,1750932449,12972.887125579997,18.668140109999513,53338.148674560005 2025-06-26,10:07:31.000,177,10999158,12845,0,1750932450,12972.914070819992,18.78797532000317,53338.148674560005 2025-06-26,10:07:32.000,177,10999212,12765,0,1750932451,12972.853444029992,18.893712270000833,53338.23252 2025-06-26,10:07:33.000,177,10999229,12805,0,1750932452,12972.846707719997,19.02059661000385,53338.26046848001 2025-06-26,10:07:34.000,177,10999148,12765,0,1750932453,12972.873652959992,19.105186170003435,53338.365275280004 2025-06-26,10:07:35.000,177,10999176,12845,0,1750932454,12972.961224990002,19.161579209998308,53338.39322376 2025-06-26,10:07:36.000,177,10999184,12845,0,1750932455,12973.089214879998,19.098137040004076,53338.45610784001 2025-06-26,10:07:37.000,177,10999175,12965,0,1750932456,12973.271095249998,18.9642035700017,53338.51899192 2025-06-26,10:07:38.000,177,10999167,12605,0,1750932457,12973.372139899999,18.879614010002115,53338.56790176 2025-06-26,10:07:39.000,177,10999164,12965,0,1750932458,12973.47318455,18.830270099999325,53338.64476008001 2025-06-26,10:07:40.000,177,10999186,12765,0,1750932459,12973.50686609999,18.830270099999325,53338.72860552 2025-06-26,10:07:41.000,177,10999221,12605,0,1750932460,12973.51360241,18.95715444000234,53338.80546384 2025-06-26,10:07:42.000,177,10999159,12925,0,1750932461,12973.49339348,19.055842260000645,53338.83341232 2025-06-26,10:07:43.000,177,10999199,12685,0,1750932462,12973.385612519989,19.168628339997667,53338.90328352 2025-06-26,10:07:44.000,177,10999180,12805,0,1750932463,12973.203732149988,19.330758330004755,53338.93123200001 2025-06-26,10:07:45.000,177,10999166,12605,0,1750932464,12973.008379159997,19.514035710002645,53338.95918048001 2025-06-26,10:07:46.000,177,10999210,12685,0,1750932465,12972.752399379991,19.72550960999797,53338.98014184001 2025-06-26,10:07:47.000,177,10999167,13005,0,1750932466,12972.57051900999,19.866492209999706,53339.01507744 2025-06-26,10:07:48.000,177,10999193,12885,0,1750932467,12972.34822077999,19.880590469998424,53339.02206456 2025-06-26,10:07:49.000,177,10999169,12805,0,1750932468,12972.22696719999,19.852393950000987,53338.99411608 2025-06-26,10:07:50.000,177,10999166,12645,0,1750932469,12972.240439819994,19.77485352000076,53338.94520624 2025-06-26,10:07:51.000,177,10999222,12765,0,1750932470,12972.22696719999,19.718460479998612,53338.9661676 2025-06-26,10:07:52.000,177,10999170,12685,0,1750932471,12972.22696719999,19.60567440000159,53338.95918048001 2025-06-26,10:07:53.000,177,10999227,12605,0,1750932472,12972.193285649999,19.478790059998573,53338.92424488 2025-06-26,10:07:54.000,177,10999206,12685,0,1750932473,12972.159604099994,19.351905720002833,53338.95219336 2025-06-26,10:07:55.000,177,10999188,12765,0,1750932474,12972.166340409989,19.225021379999816,53338.9661676 2025-06-26,10:07:56.000,177,10999168,12645,0,1750932475,12972.173076719999,19.126333560001513,53338.92424488 2025-06-26,10:07:57.000,177,10999151,12765,0,1750932476,12972.119186239994,19.119284430002153,53338.87533504 2025-06-26,10:07:58.000,177,10999209,12645,0,1750932477,12972.092240999998,19.13338269000087,53338.88232216001 2025-06-26,10:07:59.000,177,10999176,12725,0,1750932478,12972.166340409989,19.055842260000645,53338.868347920004 2025-06-26,10:08:00.000,177,10999163,12645,0,1750932479,12972.321275539995,19.006498349997855,53338.84738656 2025-06-26,10:08:01.000,177,10999190,12965,0,1750932480,12972.35495709,18.950105310002982,53338.84738656 2025-06-26,10:08:02.000,177,10999155,12685,0,1750932481,12972.38863863999,18.97125270000106,53338.79148960001 2025-06-26,10:08:03.000,177,10999204,12765,0,1750932482,12972.38863863999,18.97830183000042,53338.770528240006 2025-06-26,10:08:04.000,177,10999186,12765,0,1750932483,12972.482946979995,19.041744000001927,53338.69366992001 2025-06-26,10:08:05.000,177,10999195,12885,0,1750932484,12972.583991629996,19.034694870002568,53338.721618400006 2025-06-26,10:08:06.000,177,10999215,12685,0,1750932485,12972.738926760001,18.97830183000042,53338.721618400006 2025-06-26,10:08:07.000,177,10999156,12365,0,1750932486,12972.880389270002,18.95715444000234,53338.66572144 2025-06-26,10:08:08.000,177,10999195,12605,0,1750932487,12973.021851780002,18.92190878999827,53338.6866828 2025-06-26,10:08:09.000,177,10999174,12565,0,1750932488,12973.176786909993,18.858466620004037,53338.67270856001 2025-06-26,10:08:10.000,177,10999221,12765,0,1750932489,12973.311513109998,18.78797532000317,53338.69366992001 2025-06-26,10:08:11.000,177,10999194,12485,0,1750932490,12973.399085139994,18.703385760003584,53338.72860552 2025-06-26,10:08:12.000,177,10999146,12845,0,1750932491,12973.42603037999,18.73863141000038,53338.67969568 2025-06-26,10:08:13.000,177,10999204,12605,0,1750932492,12973.520338719994,18.710434890002944,53338.79847672 2025-06-26,10:08:14.000,177,10999169,12565,0,1750932493,12973.560756579995,18.654041850000795,53338.84738656 2025-06-26,10:08:15.000,177,10999132,12925,0,1750932494,12973.65506492,18.724533150001662,53338.91027064001 2025-06-26,10:08:16.000,177,10999141,12885,0,1750932495,12973.72916432999,18.816171840000607,53338.99411608 2025-06-26,10:08:17.000,177,10999166,12605,0,1750932496,12973.83694529,18.893712270000833,53339.057000160006 2025-06-26,10:08:18.000,177,10999174,12845,0,1750932497,12973.81000004999,18.95715444000234,53339.084948640004 2025-06-26,10:08:19.000,177,10999130,12965,0,1750932498,12973.83694529,18.90781052999955,53339.18975544 2025-06-26,10:08:20.000,177,10999163,12805,0,1750932499,12973.89757208,18.80207358000189,53339.18975544 2025-06-26,10:08:21.000,177,10999195,12805,0,1750932500,12973.958198870001,18.639943590002076,53339.280588 2025-06-26,10:08:22.000,177,10999150,12605,0,1750932501,12974.052507209992,18.534206640004413,53339.371420560004 2025-06-26,10:08:23.000,177,10999136,12965,0,1750932502,12974.187233409997,18.34388012999989,53339.46924024 2025-06-26,10:08:24.000,177,10999147,12885,0,1750932503,12974.348904849998,18.15355362000264,53339.53212432001 2025-06-26,10:08:25.000,177,10999156,13005,0,1750932504,12974.476894739993,18.0478166699977,53339.57404704 2025-06-26,10:08:26.000,177,10999178,12525,0,1750932505,12974.503839979989,17.956177979998756,53339.69981520001 2025-06-26,10:08:27.000,177,10999199,12685,0,1750932506,12974.564466769989,17.9138832000026,53339.804622 2025-06-26,10:08:28.000,177,10999200,13005,0,1750932507,12974.672247729999,17.88568667999789,53339.83257048 2025-06-26,10:08:29.000,177,10999151,12845,0,1750932508,12974.84739178999,17.843391900001734,53339.88148032 2025-06-26,10:08:30.000,177,10999170,12765,0,1750932509,12974.93496382,17.857490160000452,53339.96532576001 2025-06-26,10:08:31.000,177,10999150,12645,0,1750932510,12974.98885429999,17.892735810004524,53340.07711968 2025-06-26,10:08:32.000,177,10999135,12805,0,1750932511,12975.02927215999,17.92093233000196,53340.12602952 2025-06-26,10:08:33.000,177,10999134,12805,0,1750932512,12974.961909059995,17.87863754999853,53340.16795224 2025-06-26,10:08:34.000,177,10999153,12765,0,1750932513,12974.86760071999,17.850441030001093,53340.25179768001 2025-06-26,10:08:35.000,177,10999162,12685,0,1750932514,12974.76655606999,17.829293640003016,53340.258784800004 2025-06-26,10:08:36.000,177,10999137,12805,0,1750932515,12974.658775109994,17.850441030001093,53340.27275904001 2025-06-26,10:08:37.000,177,10999145,12965,0,1750932516,12974.564466769989,17.801097119998303,53340.34263024 2025-06-26,10:08:38.000,177,10999158,12805,0,1750932517,12974.537521529994,17.772900600000867,53340.40551432 2025-06-26,10:08:39.000,177,10999174,12645,0,1750932518,12974.550994149999,17.70945842999936,53340.40551432 2025-06-26,10:08:40.000,177,10999132,12605,0,1750932519,12974.678984039994,479.63189820000116,53340.426475680004 2025-06-26,10:08:41.000,177,10999141,12645,0,1750932520,12974.780028689995,17.631917999999132,53340.51032112 2025-06-26,10:08:42.000,177,10999132,12485,0,1750932521,12974.901282269995,17.631917999999132,53340.51032112 2025-06-26,10:08:43.000,177,10999149,12765,0,1750932522,12974.901282269995,17.603721480001695,53340.60814080001 2025-06-26,10:08:44.000,177,10999164,12805,0,1750932523,12974.78676499999,17.46978800999932,53340.62211504 2025-06-26,10:08:45.000,177,10999154,12845,0,1750932524,12974.678984039994,17.46273887999996,53340.65705064001 2025-06-26,10:08:46.000,177,10999157,12605,0,1750932525,12974.517312599994,17.441591490001883,53340.63608928001 2025-06-26,10:08:47.000,177,10999169,12765,0,1750932526,12974.382586399988,17.448640620001242,53340.67102488 2025-06-26,10:08:48.000,177,10999154,12805,0,1750932527,12974.274805439993,17.51913192000211,53340.69198624 2025-06-26,10:08:49.000,177,10999104,12885,0,1750932528,12974.140079240002,17.64601625999785,53340.664037760005 2025-06-26,10:08:50.000,177,10999119,12685,0,1750932529,12973.931253629991,17.674212780002563,53340.65006352 2025-06-26,10:08:51.000,177,10999143,12685,0,1750932530,12973.68874646999,17.674212780002563,53340.68499912001 2025-06-26,10:08:52.000,177,10999159,12805,0,1750932531,12973.345194659989,17.69536017000064,53340.664037760005 2025-06-26,10:08:53.000,177,10999142,12925,0,1750932532,12972.994906539992,17.624868869999773,53340.62910216 2025-06-26,10:08:54.000,177,10999120,12965,0,1750932533,12972.691772589991,17.46273887999996,53340.62910216 2025-06-26,10:08:55.000,177,10999181,12765,0,1750932534,12972.47621067,17.28651063000143,53340.60814080001 2025-06-26,10:08:56.000,177,10999157,12805,0,1750932535,12972.27412137,17.187822810003127,53340.52429536 2025-06-26,10:08:57.000,177,10999129,12845,0,1750932536,12972.25391244,17.11733151000226,53340.503334 2025-06-26,10:08:58.000,177,10999118,12685,0,1750932537,12972.26738505999,17.166675419997773,53340.47538552 2025-06-26,10:08:59.000,177,10999193,12885,0,1750932538,12972.260648749994,17.216019330000563,53340.447437040006 2025-06-26,10:09:00.000,177,10999169,12885,0,1750932539,12972.25391244,17.166675419997773,53340.426475680004 2025-06-26,10:09:01.000,177,10999121,12685,0,1750932540,12972.152867789999,17.09618412000418,53340.33564312 2025-06-26,10:09:02.000,177,10999122,12285,0,1750932541,12971.997932659993,16.927004999997735,53340.37057872001 2025-06-26,10:09:03.000,177,10999169,12565,0,1750932542,12971.876679079993,16.764875009997922,53340.27275904001 2025-06-26,10:09:04.000,177,10999106,12725,0,1750932543,12971.822788600002,16.729629360001127,53340.23782344 2025-06-26,10:09:05.000,177,10999148,12885,0,1750932544,12971.701535020002,16.71553110000241,53340.16795224 2025-06-26,10:09:06.000,177,10999159,12645,0,1750932545,12971.647644539997,478.66616739000165,53340.14699088 2025-06-26,10:09:07.000,177,10999111,12565,0,1750932546,12971.607226679997,16.630941540002823,53340.09808104 2025-06-26,10:09:08.000,177,10999150,12605,0,1750932547,12971.566808819996,16.59569588999875,53340.05615832001 2025-06-26,10:09:09.000,177,10999174,12845,0,1750932548,12971.465764169996,16.539302850003878,53340.01423560001 2025-06-26,10:09:10.000,177,10999143,12765,0,1750932549,12971.37819214,16.53225372000452,53339.993274240005 2025-06-26,10:09:11.000,177,10999154,12965,0,1750932550,12971.263674869995,16.53225372000452,53339.93737728001 2025-06-26,10:09:12.000,177,10999148,12845,0,1750932551,12971.12894866999,16.511106329999166,53339.874493200005 2025-06-26,10:09:13.000,177,10999123,12525,0,1750932552,12971.182839149995,16.454713290004293,53339.90244168 2025-06-26,10:09:14.000,177,10999115,12805,0,1750932553,12971.283883799995,16.313730690002558,53339.81160912 2025-06-26,10:09:15.000,177,10999119,12845,0,1750932554,12971.492709409991,16.229141130002972,53339.84654472001 2025-06-26,10:09:16.000,177,10999128,12645,0,1750932555,12971.688062399997,16.144551570003387,53339.81859624001 2025-06-26,10:09:17.000,177,10999152,12645,0,1750932556,12971.910360629998,16.045863749997807,53339.85353184 2025-06-26,10:09:18.000,177,10999143,12925,0,1750932557,12972.092240999998,15.954225059998862,53339.804622 2025-06-26,10:09:19.000,177,10999131,12405,0,1750932558,12972.18654933999,15.827340720003122,53339.8395576 2025-06-26,10:09:20.000,177,10999149,13005,0,1750932559,12972.301066609994,15.714554639998823,53339.874493200005 2025-06-26,10:09:21.000,177,10999120,12965,0,1750932560,12972.40884756999,15.644063339997956,53339.9094288 2025-06-26,10:09:22.000,177,10999160,12725,0,1750932561,12972.43579281,15.672259860002669,53339.88846744001 2025-06-26,10:09:23.000,177,10999135,12645,0,1750932562,12972.46947435999,15.756849420002254,53339.923403040004 2025-06-26,10:09:24.000,177,10999091,12805,0,1750932563,12972.47621067,15.756849420002254,53339.88148032 2025-06-26,10:09:25.000,177,10999158,12765,0,1750932564,12972.46947435999,15.763898550001613,53339.90244168 2025-06-26,10:09:26.000,177,10999117,13005,0,1750932565,12972.462738049995,15.749800290002895,53339.88148032 2025-06-26,10:09:27.000,177,10999140,12805,0,1750932566,12972.40884756999,15.693407250000746,53339.84654472001 2025-06-26,10:09:28.000,177,10999149,12645,0,1750932567,12972.36842970999,15.580621170003724,53339.81160912 2025-06-26,10:09:29.000,177,10999148,12805,0,1750932568,12972.381902329995,15.460785960000067,53339.81859624001 2025-06-26,10:09:30.000,177,10999105,12805,0,1750932569,12972.233703509999,15.298655970000254,53339.79763488001 2025-06-26,10:09:31.000,177,10999124,12765,0,1750932570,12972.139395169994,15.087182069997652,53339.76968640001 2025-06-26,10:09:32.000,177,10999093,12685,0,1750932571,12972.065295759989,14.932101210004475,53339.776673520006 2025-06-26,10:09:33.000,177,10999182,12805,0,1750932572,12972.045086829989,14.777020350004022,53339.81160912 2025-06-26,10:09:34.000,177,10999115,12565,0,1750932573,12971.910360629998,14.720627310001873,53339.7347508 2025-06-26,10:09:35.000,177,10999160,13045,0,1750932574,12971.876679079993,14.664234269999724,53339.67885384001 2025-06-26,10:09:36.000,177,10999121,12645,0,1750932575,12971.768898119997,476.5725757800028,53339.71378944 2025-06-26,10:09:37.000,177,10999158,12925,0,1750932576,12971.681326090002,14.643086880001647,53339.63693112 2025-06-26,10:09:38.000,177,10999152,12765,0,1750932577,12971.566808819996,14.636037750002288,53339.539111440004 2025-06-26,10:09:39.000,177,10999110,12765,0,1750932578,12971.41861,14.699479920003796,53339.5251372 2025-06-26,10:09:40.000,177,10999111,12725,0,1750932579,12971.304092729995,14.643086880001647,53339.47622736 2025-06-26,10:09:41.000,177,10999136,12845,0,1750932580,12971.15589391,14.551448190002702,53339.42731752 2025-06-26,10:09:42.000,177,10999167,12525,0,1750932581,12970.974013539999,14.509153409999271,53339.392381920006 2025-06-26,10:09:43.000,177,10999155,12605,0,1750932582,12970.832551029998,14.410465590000967,53339.3504592 2025-06-26,10:09:44.000,177,10999151,12885,0,1750932583,12970.684352210003,14.318826900002023,53339.30154936 2025-06-26,10:09:45.000,177,10999140,12885,0,1750932584,12970.563098630002,14.234237340002437,53339.21770392001 2025-06-26,10:09:46.000,177,10999184,12845,0,1750932585,12970.495735529992,14.198991689998365,53339.19674256001 2025-06-26,10:09:47.000,177,10999135,12765,0,1750932586,12970.482262910002,14.16374604000157,53339.154819840005 2025-06-26,10:09:48.000,177,10999125,12925,0,1750932587,12970.468790289997,476.14257884999824,53339.1408456 2025-06-26,10:09:49.000,177,10999116,12925,0,1750932588,12970.361009330001,14.255384730000515,53339.02206456 2025-06-26,10:09:50.000,177,10999154,12605,0,1750932589,12970.185865269996,476.20602101999975,53338.95219336 2025-06-26,10:09:51.000,177,10999179,12685,0,1750932590,12970.09829324,14.21308995000436,53338.87533504 2025-06-26,10:09:52.000,177,10999127,12845,0,1750932591,12970.024193829995,14.15669691000221,53338.88232216001 2025-06-26,10:09:53.000,177,10999128,12525,0,1750932592,12969.923149179995,14.079156480001984,53338.84738656 2025-06-26,10:09:54.000,177,10999120,13005,0,1750932593,12969.781686669994,14.043910829997913,53338.76354112001 2025-06-26,10:09:55.000,177,10999157,12725,0,1750932594,12969.646960469989,14.015714310000476,53338.72860552 2025-06-26,10:09:56.000,177,10999178,12765,0,1750932595,12969.552652129998,14.036861699998553,53338.64476008001 2025-06-26,10:09:57.000,177,10999146,12845,0,1750932596,12969.485289030003,14.079156480001984,53338.6168116 2025-06-26,10:09:58.000,177,10999145,12845,0,1750932597,12969.431398549998,14.079156480001984,53338.581876000004 2025-06-26,10:09:59.000,177,10999155,12805,0,1750932598,12969.431398549998,14.093254740000702,53338.5120048 2025-06-26,10:10:00.000,177,10999189,12685,0,1750932599,12969.390980689997,14.149647780002852,53338.49104344 2025-06-26,10:10:01.000,177,10999087,12885,0,1750932600,12969.357299139992,14.220139080003719,53338.39322376 2025-06-26,10:10:02.000,177,10999143,12805,0,1750932601,12969.323617590002,14.206040819997725,53338.3722624 2025-06-26,10:10:03.000,177,10999153,12605,0,1750932602,12969.424662240002,14.15669691000221,53338.33732680001 2025-06-26,10:10:04.000,177,10999116,12765,0,1750932603,12969.579597369993,476.02274364000186,53338.32335256 2025-06-26,10:10:05.000,177,10999156,12685,0,1750932604,12969.822104529994,14.029812569999194,53338.30937832001 2025-06-26,10:10:06.000,177,10999158,12725,0,1750932605,12970.09829324,14.001616050001758,53338.29540408 2025-06-26,10:10:07.000,177,10999116,13005,0,1750932606,12970.394690879992,14.022763439999835,53338.29540408 2025-06-26,10:10:08.000,177,10999143,12685,0,1750932607,12970.670879589998,14.093254740000702,53338.29540408 2025-06-26,10:10:09.000,177,10999202,12685,0,1750932608,12970.974013539999,14.191942559999006,53338.316365440005 2025-06-26,10:10:10.000,177,10999199,12765,0,1750932609,12971.13568498,476.23421754000447,53338.33033968 2025-06-26,10:10:11.000,177,10999161,12685,0,1750932610,12971.27041117999,14.38931820000289,53338.316365440005 2025-06-26,10:10:12.000,177,10999147,12565,0,1750932611,12971.425346309996,14.480956890001835,53338.29540408 2025-06-26,10:10:13.000,177,10999169,13005,0,1750932612,12971.566808819996,14.57259558000078,53338.33033968 2025-06-26,10:10:14.000,177,10999154,12645,0,1750932613,12971.674589779992,14.657185140000365,53338.37924952001 2025-06-26,10:10:15.000,177,10999139,12845,0,1750932614,12971.721743950002,14.7981677400021,53338.365275280004 2025-06-26,10:10:16.000,177,10999148,12685,0,1750932615,12971.829524909997,476.9179831500005,53338.33732680001 2025-06-26,10:10:17.000,177,10999161,12845,0,1750932616,12971.950778489998,15.073083809998934,53338.34431392 2025-06-26,10:10:18.000,177,10999190,12645,0,1750932617,12972.092240999998,15.242262929998105,53338.40021088 2025-06-26,10:10:19.000,177,10999156,12805,0,1750932618,12972.280857679994,15.312754229998973,53338.40021088 2025-06-26,10:10:20.000,177,10999134,12645,0,1750932619,12972.40884756999,15.474884219998785,53338.42815936001 2025-06-26,10:10:21.000,177,10999144,12765,0,1750932620,12972.53010114999,15.587670300003083,53338.47008208 2025-06-26,10:10:22.000,177,10999127,12845,0,1750932621,12972.543573769995,15.679308990002028,53338.46309496 2025-06-26,10:10:23.000,177,10999158,12565,0,1750932622,12972.442529119995,15.83438985000248,53338.52597904001 2025-06-26,10:10:24.000,177,10999155,12605,0,1750932623,12972.36842970999,15.961274189998221,53338.51899192 2025-06-26,10:10:25.000,177,10999180,12685,0,1750932624,12972.27412137,16.045863749997807,53338.57488888001 2025-06-26,10:10:26.000,177,10999159,12805,0,1750932625,12972.213494579999,16.109305919999315,53338.59585024001 2025-06-26,10:10:27.000,177,10999152,12765,0,1750932626,12972.092240999998,16.13045331000467,53338.63078584 2025-06-26,10:10:28.000,177,10999136,12405,0,1750932627,12972.085504689989,16.137502440004027,53338.651747200005 2025-06-26,10:10:29.000,177,10999191,12645,0,1750932628,12972.051823139998,16.229141130002972,53338.6168116 2025-06-26,10:10:30.000,177,10999153,12685,0,1750932629,12972.038350519993,16.320779820001917,53338.67270856001 2025-06-26,10:10:31.000,177,10999175,12805,0,1750932630,12971.957514799993,16.377172860004066,53338.65873432 2025-06-26,10:10:32.000,177,10999116,12685,0,1750932631,12971.869942769998,16.525204589997884,53338.6168116 2025-06-26,10:10:33.000,177,10999157,12765,0,1750932632,12971.728480259997,16.750776749999204,53338.6168116 2025-06-26,10:10:34.000,177,10999179,13005,0,1750932633,12971.573545129992,16.955201520002447,53338.59585024001 2025-06-26,10:10:35.000,177,10999162,12765,0,1750932634,12971.47923679,17.17372455000441,53338.51899192 2025-06-26,10:10:36.000,177,10999166,12485,0,1750932635,12971.47923679,17.392247579999093,53338.51899192 2025-06-26,10:10:37.000,177,10999157,12885,0,1750932636,12971.485973099996,17.631917999999132,53338.5120048 2025-06-26,10:10:38.000,177,10999116,13125,0,1750932637,12971.546599889996,17.801097119998303,53338.49803056 2025-06-26,10:10:39.000,177,10999195,12645,0,1750932638,12971.593754059992,17.892735810004524,53338.51899192 2025-06-26,10:10:40.000,177,10999173,12645,0,1750932639,12971.816052289993,17.92798146000132,53338.50501768001 2025-06-26,10:10:41.000,177,10999175,12725,0,1750932640,12972.018141589993,17.97732537000411,53338.57488888001 2025-06-26,10:10:42.000,177,10999142,12765,0,1750932641,12972.22696719999,18.0478166699977,53338.58886312 2025-06-26,10:10:43.000,177,10999146,12845,0,1750932642,12972.482946979995,17.991423630002828,53338.6168116 2025-06-26,10:10:44.000,177,10999157,12885,0,1750932643,12972.866916649997,18.012571020000905,53338.63078584 2025-06-26,10:10:45.000,177,10999174,12965,0,1750932644,12973.163314289988,17.98437450000347,53338.700657040004 2025-06-26,10:10:46.000,177,10999188,12885,0,1750932645,12973.439502999994,17.93503059000068,53338.67969568 2025-06-26,10:10:47.000,177,10999172,12805,0,1750932646,12973.75610957,17.829293640003016,53338.77751536 2025-06-26,10:10:48.000,177,10999174,12965,0,1750932647,12974.012089349992,17.73765495000407,53338.889309280006 2025-06-26,10:10:49.000,177,10999135,12765,0,1750932648,12974.308486989998,17.540279310000187,53338.97315472 2025-06-26,10:10:50.000,177,10999235,12965,0,1750932649,12974.530785219999,17.427493230003165,53339.05001304001 2025-06-26,10:10:51.000,177,10999192,12525,0,1750932650,12974.739610829994,17.30060889000015,53339.154819840005 2025-06-26,10:10:52.000,177,10999149,12725,0,1750932651,12974.92822750999,17.251264980004635,53339.273600880006 2025-06-26,10:10:53.000,177,10999172,12725,0,1750932652,12974.94843643999,17.201921070001845,53339.322510720005 2025-06-26,10:10:54.000,177,10999193,12765,0,1750932653,12974.97538168,17.09618412000418,53339.441291760006 2025-06-26,10:10:55.000,177,10999207,12725,0,1750932654,12975.03600847,479.00452563,53339.51116296001 2025-06-26,10:10:56.000,177,10999192,12685,0,1750932655,12975.022535849996,16.93405413000437,53339.60199552001 2025-06-26,10:10:57.000,177,10999170,13045,0,1750932656,12975.00906322999,16.757825879998563,53339.68584096 2025-06-26,10:10:58.000,177,10999165,12885,0,1750932657,12975.110107879991,16.581597630000033,53339.68584096 2025-06-26,10:10:59.000,177,10999194,12925,0,1750932658,12975.258306700001,16.454713290004293,53339.76269928 2025-06-26,10:11:00.000,177,10999177,12845,0,1750932659,12975.325669799997,16.46176242000365,53339.79064776 2025-06-26,10:11:01.000,177,10999151,12725,0,1750932660,12975.386296589997,16.42651676999958,53339.86051896 2025-06-26,10:11:02.000,177,10999135,12765,0,1750932661,12975.507550169998,16.356025469998713,53339.90244168 2025-06-26,10:11:03.000,177,10999191,12605,0,1750932662,12975.642276369988,16.207993740004895,53339.93737728001 2025-06-26,10:11:04.000,177,10999205,12605,0,1750932663,12975.736584709994,16.13045331000467,53339.95833864 2025-06-26,10:11:05.000,177,10999183,12965,0,1750932664,12975.82415673999,16.0599620100038,53340.01423560001 2025-06-26,10:11:06.000,177,10999152,12605,0,1750932665,12975.90499245999,16.038814619998448,53340.02122272 2025-06-26,10:11:07.000,177,10999141,12885,0,1750932666,12975.979091869995,16.038814619998448,53340.03519696001 2025-06-26,10:11:08.000,177,10999159,12605,0,1750932667,12976.134027,16.08110940000188,53339.993274240005 2025-06-26,10:11:09.000,177,10999121,12845,0,1750932668,12976.262016889996,16.06701114000316,53340.08410680001 2025-06-26,10:11:10.000,177,10999165,12725,0,1750932669,12976.423688329996,16.144551570003387,53340.091093920004 2025-06-26,10:11:11.000,177,10999162,12925,0,1750932670,12976.619041320002,16.165698960001464,53340.12602952 2025-06-26,10:11:12.000,177,10999184,12965,0,1750932671,12976.733558589993,16.172748090000823,53340.160965120005 2025-06-26,10:11:13.000,177,10999176,12765,0,1750932672,12976.854812169993,16.151600700002746,53340.1889136 2025-06-26,10:11:14.000,177,10999170,12685,0,1750932673,12976.861548479988,16.151600700002746,53340.20288784001 2025-06-26,10:11:15.000,177,10999181,12885,0,1750932674,12976.807657999998,16.151600700002746,53340.21686208 2025-06-26,10:11:16.000,177,10999169,13125,0,1750932675,12976.693140729993,16.179797220000182,53340.19590072 2025-06-26,10:11:17.000,177,10999158,12965,0,1750932676,12976.551678219992,16.123404179998033,53340.19590072 2025-06-26,10:11:18.000,177,10999170,12845,0,1750932677,12976.383270469996,16.06701114000316,53340.16795224 2025-06-26,10:11:19.000,177,10999172,12765,0,1750932678,12976.27548951,15.996519840002293,53340.14000376 2025-06-26,10:11:20.000,177,10999169,12565,0,1750932679,12976.26875319999,15.961274189998221,53340.08410680001 2025-06-26,10:11:21.000,177,10999152,12885,0,1750932680,12976.221599029996,15.918979410002066,53340.09808104 2025-06-26,10:11:22.000,177,10999156,12965,0,1750932681,12976.181181169995,15.89078289000463,53340.08410680001 2025-06-26,10:11:23.000,177,10999128,12685,0,1750932682,12976.15423593,15.862586369999917,53340.00026136 2025-06-26,10:11:24.000,177,10999166,12485,0,1750932683,12976.17444486,15.848488110001199,53340.00724848 2025-06-26,10:11:25.000,177,10999128,12725,0,1750932684,12976.059927589995,15.78504593999969,53339.96532576001 2025-06-26,10:11:26.000,177,10999170,12565,0,1750932685,12975.99256449,15.728652900004818,53339.923403040004 2025-06-26,10:11:27.000,177,10999168,12645,0,1750932686,12975.9319377,15.651112470004591,53339.88846744001 2025-06-26,10:11:28.000,177,10999119,12845,0,1750932687,12975.918465079994,15.601768560001801,53339.895454560006 2025-06-26,10:11:29.000,177,10999161,12925,0,1750932688,12975.898256149994,15.56652290999773,53339.874493200005 2025-06-26,10:11:30.000,177,10999130,12805,0,1750932689,12975.857838289994,15.573572040004365,53339.825583360005 2025-06-26,10:11:31.000,177,10999188,12645,0,1750932690,12975.763529949989,15.545375519999652,53339.86051896 2025-06-26,10:11:32.000,177,10999158,12525,0,1750932691,12975.783738879989,15.488982480004779,53339.81160912 2025-06-26,10:11:33.000,177,10999179,12885,0,1750932692,12975.837629359994,15.43963857000199,53339.79763488001 2025-06-26,10:11:34.000,177,10999192,12885,0,1750932693,12976.02624603999,15.362098140001763,53339.825583360005 2025-06-26,10:11:35.000,177,10999176,12885,0,1750932694,12976.20812640999,15.298655970000254,53339.85353184 2025-06-26,10:11:36.000,177,10999180,12805,0,1750932695,12976.396743090001,15.185869890003232,53339.895454560006 2025-06-26,10:11:37.000,177,10999165,12645,0,1750932696,12976.565150839997,15.129476850001083,53339.86750608001 2025-06-26,10:11:38.000,177,10999175,12925,0,1750932697,12976.619041320002,15.122427720001724,53339.86051896 2025-06-26,10:11:39.000,177,10999161,12725,0,1750932698,12976.699877040002,15.122427720001724,53339.895454560006 2025-06-26,10:11:40.000,177,10999144,12965,0,1750932699,12976.699877040002,15.15767336999852,53339.88148032 2025-06-26,10:11:41.000,177,10999165,12885,0,1750932700,12976.666195489997,15.15767336999852,53339.923403040004 2025-06-26,10:11:42.000,177,10999150,12645,0,1750932701,12976.571887149992,15.164722499997879,53339.88846744001 2025-06-26,10:11:43.000,177,10999119,12845,0,1750932702,12976.504524049997,15.214066410000669,53339.93039016 2025-06-26,10:11:44.000,177,10999182,12885,0,1750932703,12976.383270469996,15.192919020002591,53339.95833864 2025-06-26,10:11:45.000,177,10999152,12725,0,1750932704,12976.282225819996,15.192919020002591,53339.97231288 2025-06-26,10:11:46.000,177,10999148,12885,0,1750932705,12976.18791747999,15.15767336999852,53340.00026136 2025-06-26,10:11:47.000,177,10999110,12645,0,1750932706,12976.140763309995,15.101280330003647,53339.95833864 2025-06-26,10:11:48.000,177,10999161,12685,0,1750932707,12976.10708175999,15.115378590002365,53339.95833864 2025-06-26,10:11:49.000,177,10999190,12565,0,1750932708,12976.080136519995,15.15767336999852,53339.98628712001 2025-06-26,10:11:50.000,177,10999165,12525,0,1750932709,12976.01277342,15.192919020002591,53339.95135152 2025-06-26,10:11:51.000,177,10999192,13085,0,1750932710,12975.938674009994,15.19996815000195,53339.96532576001 2025-06-26,10:11:52.000,177,10999214,12765,0,1750932711,12975.91172877,15.242262929998105,53339.98628712001 2025-06-26,10:11:53.000,177,10999220,12765,0,1750932712,12975.810684119999,15.2563611900041,53339.97231288 2025-06-26,10:11:54.000,177,10999151,12965,0,1750932713,12975.588385889998,15.19996815000195,53340.00026136 2025-06-26,10:11:55.000,177,10999192,12805,0,1750932714,12975.514286479993,15.221115540000028,53339.993274240005 2025-06-26,10:11:56.000,177,10999192,12605,0,1750932715,12975.446923379997,15.2563611900041,53339.96532576001 2025-06-26,10:11:57.000,177,10999153,12765,0,1750932716,12975.419978140002,15.24931206000474,53339.944364400006 2025-06-26,10:11:58.000,177,10999133,12525,0,1750932717,12975.399769210002,15.284557710001536,53339.95135152 2025-06-26,10:11:59.000,177,10999200,12725,0,1750932718,12975.433450759992,15.277508580002177,53339.98628712001 2025-06-26,10:12:00.000,177,10999174,12805,0,1750932719,12975.460396000002,15.326852489997691,53339.93737728001 2025-06-26,10:12:01.000,177,10999201,12725,0,1750932720,12975.467132309997,15.333901620004326,53339.88846744001 2025-06-26,10:12:02.000,177,10999162,12925,0,1750932721,12975.521022790002,15.397343789998558,53339.923403040004 2025-06-26,10:12:03.000,177,10999156,13005,0,1750932722,12975.527759099998,15.411442050004553,53339.9094288 2025-06-26,10:12:04.000,177,10999187,13085,0,1750932723,12975.473868619993,15.481933349998144,53339.804622 2025-06-26,10:12:05.000,177,10999199,12445,0,1750932724,12975.480604930002,15.517179000002216,53339.88846744001 2025-06-26,10:12:06.000,177,10999236,12845,0,1750932725,12975.386296589997,15.545375519999652,53339.91641592001 2025-06-26,10:12:07.000,177,10999163,12765,0,1750932726,12975.312197179992,15.488982480004779,53339.88148032 2025-06-26,10:12:08.000,177,10999219,12645,0,1750932727,12975.170734669991,15.446687700001348,53339.923403040004 2025-06-26,10:12:09.000,177,10999195,12645,0,1750932728,12974.97538168,15.3902946599992,53339.86051896 2025-06-26,10:12:10.000,177,10999153,12605,0,1750932729,12974.88780964999,15.277508580002177,53339.825583360005 2025-06-26,10:12:11.000,177,10999145,12685,0,1750932730,12974.72613820999,15.19996815000195,53339.76968640001 2025-06-26,10:12:12.000,177,10999178,12645,0,1750932731,12974.618357249994,15.101280330003647,53339.804622 2025-06-26,10:12:13.000,177,10999186,12845,0,1750932732,12974.544257839989,14.97439599000063,53339.68584096 2025-06-26,10:12:14.000,177,10999178,12645,0,1750932733,12974.497103669994,14.861609910003608,53339.706802320004 2025-06-26,10:12:15.000,177,10999152,12605,0,1750932734,12974.490367359998,14.840462519998255,53339.657892480005 2025-06-26,10:12:16.000,177,10999221,13045,0,1750932735,12974.423004259988,14.833413389998896,53339.64391824 2025-06-26,10:12:17.000,177,10999151,12885,0,1750932736,12974.315223299993,14.875708170002326,53339.58103416001 2025-06-26,10:12:18.000,177,10999183,12525,0,1750932737,12974.241123890002,14.910953819999122,53339.57404704 2025-06-26,10:12:19.000,177,10999182,12925,0,1750932738,12974.167024479997,476.8827375000037,53339.490201600005 2025-06-26,10:12:20.000,177,10999165,12845,0,1750932739,12974.018825660001,14.946199470003194,53339.490201600005 2025-06-26,10:12:21.000,177,10999138,12645,0,1750932740,12973.87736315,14.939150340003835,53339.420330400004 2025-06-26,10:12:22.000,177,10999160,12765,0,1750932741,12973.78979111999,14.882757300001686,53339.36443344001 2025-06-26,10:12:23.000,177,10999194,12685,0,1750932742,12973.722428019995,14.889806430001045,53339.3504592 2025-06-26,10:12:24.000,177,10999189,12645,0,1750932743,12973.69548278,14.92505207999784,53339.28757512 2025-06-26,10:12:25.000,177,10999164,12685,0,1750932744,12973.68874646999,14.953248600002553,53339.23866528 2025-06-26,10:12:26.000,177,10999224,12685,0,1750932745,12973.65506492,15.02373990000342,53339.26661376001 2025-06-26,10:12:27.000,177,10999143,12645,0,1750932746,12973.67527385,15.058985550000216,53339.154819840005 2025-06-26,10:12:28.000,177,10999208,12645,0,1750932747,12973.69548278,15.016690770004061,53339.09892288001 2025-06-26,10:12:29.000,177,10999183,12885,0,1750932748,12973.76958218999,14.960297730001912,53339.084948640004 2025-06-26,10:12:30.000,177,10999159,12725,0,1750932749,12973.783054809996,14.861609910003608,53339.057000160006 2025-06-26,10:12:31.000,177,10999217,12925,0,1750932750,12973.803263739996,14.762922089998028,53339.07796152001 2025-06-26,10:12:32.000,177,10999207,12765,0,1750932751,12973.971671489991,14.628988620002929,53339.04302592 2025-06-26,10:12:33.000,177,10999173,12565,0,1750932752,12974.140079240002,14.509153409999271,53339.02206456 2025-06-26,10:12:34.000,177,10999186,12565,0,1750932753,12974.193969719992,14.438662109998404,53339.09892288001 2025-06-26,10:12:35.000,177,10999209,12685,0,1750932754,12974.281541750002,14.403416460001608,53339.036038800004 2025-06-26,10:12:36.000,177,10999219,12645,0,1750932755,12974.382586399988,14.459809500003757,53339.00809032001 2025-06-26,10:12:37.000,177,10999237,12805,0,1750932756,12974.483631049989,14.480956890001835,53339.02206456 2025-06-26,10:12:38.000,177,10999181,12845,0,1750932757,12974.658775109994,14.452760370004398,53339.01507744 2025-06-26,10:12:39.000,177,10999162,12805,0,1750932758,12974.78676499999,14.438662109998404,53339.02905168001 2025-06-26,10:12:40.000,177,10999218,12885,0,1750932759,12975.03600847,14.502104279999912,53339.084948640004 2025-06-26,10:12:41.000,177,10999171,12565,0,1750932760,12975.231361459992,14.57259558000078,53339.12687136001 2025-06-26,10:12:42.000,177,10999223,12685,0,1750932761,12975.460396000002,14.643086880001647,53339.14783272001 2025-06-26,10:12:43.000,177,10999167,12805,0,1750932762,12975.615331129993,14.74882382999931,53339.21770392001 2025-06-26,10:12:44.000,177,10999202,12605,0,1750932763,12975.777002569994,14.868659040002967,53339.29456224001 2025-06-26,10:12:45.000,177,10999206,12805,0,1750932764,12975.851101979999,14.932101210004475,53339.37840768 2025-06-26,10:12:46.000,177,10999215,12965,0,1750932765,12975.918465079994,14.932101210004475,53339.420330400004 2025-06-26,10:12:47.000,177,10999129,12645,0,1750932766,12975.9319377,476.92503227999987,53339.539111440004 2025-06-26,10:12:48.000,177,10999168,12925,0,1750932767,12975.898256149994,15.016690770004061,53339.53212432001 2025-06-26,10:12:49.000,177,10999161,12685,0,1750932768,12975.9319377,477.05896575000224,53339.588021280004 2025-06-26,10:12:50.000,177,10999175,12765,0,1750932769,12975.94541031999,15.101280330003647,53339.67186672 2025-06-26,10:12:51.000,177,10999146,12605,0,1750932770,12975.92520138999,15.115378590002365,53339.69282808 2025-06-26,10:12:52.000,177,10999174,12685,0,1750932771,12975.94541031999,15.101280330003647,53339.706802320004 2025-06-26,10:12:53.000,177,10999174,12605,0,1750932772,12976.02624603999,15.122427720001724,53339.79763488001 2025-06-26,10:12:54.000,177,10999176,12605,0,1750932773,12976.11381807,15.164722499997879,53339.81859624001 2025-06-26,10:12:55.000,177,10999170,12685,0,1750932774,12976.322643679996,15.24931206000474,53339.874493200005 2025-06-26,10:12:56.000,177,10999214,12565,0,1750932775,12976.491051429992,15.291606840000895,53339.93039016 2025-06-26,10:12:57.000,177,10999187,12885,0,1750932776,12976.693140729993,15.369147270001122,53339.9793 2025-06-26,10:12:58.000,177,10999223,12925,0,1750932777,12976.834603239993,15.42554031000327,53340.063145440006 2025-06-26,10:12:59.000,177,10999153,12925,0,1750932778,12977.029956229999,477.41847137999866,53340.1190424 2025-06-26,10:13:00.000,177,10999178,12845,0,1750932779,12977.16468242999,15.446687700001348,53340.23782344 2025-06-26,10:13:01.000,177,10999149,12965,0,1750932780,12977.279199699995,15.446687700001348,53340.31468176 2025-06-26,10:13:02.000,177,10999171,12645,0,1750932781,12977.37350804,15.42554031000327,53340.398527200006 2025-06-26,10:13:03.000,177,10999246,12885,0,1750932782,12977.488025309991,15.411442050004553,53340.503334 2025-06-26,10:13:04.000,177,10999225,12845,0,1750932783,12977.53517948,15.418491180003912,53340.55923096001 2025-06-26,10:13:05.000,177,10999210,12685,0,1750932784,12977.548652099991,15.488982480004779,53340.62211504 2025-06-26,10:13:06.000,177,10999208,12685,0,1750932785,12977.582333649996,15.580621170003724,53340.72692184001 2025-06-26,10:13:07.000,177,10999157,13125,0,1750932786,12977.568861029991,15.672259860002669,53340.8177544 2025-06-26,10:13:08.000,177,10999212,12605,0,1750932787,12977.53517948,477.66519092999806,53340.85967712 2025-06-26,10:13:09.000,177,10999194,12925,0,1750932788,12977.440871139996,15.756849420002254,53340.97147104001 2025-06-26,10:13:10.000,177,10999158,12805,0,1750932789,12977.400453279995,15.742751160003536,53341.01339376 2025-06-26,10:13:11.000,177,10999163,12965,0,1750932790,12977.33309018,15.770947680000972,53341.06929072001 2025-06-26,10:13:12.000,177,10999198,12965,0,1750932791,12977.28593600999,477.7920752700011,53341.17409752 2025-06-26,10:13:13.000,177,10999206,12565,0,1750932792,12977.22530921999,15.820291590003762,53341.15313616 2025-06-26,10:13:14.000,177,10999211,13005,0,1750932793,12977.18489135999,15.820291590003762,53341.22300736 2025-06-26,10:13:15.000,177,10999169,12605,0,1750932794,12977.16468242999,15.827340720003122,53341.30685280001 2025-06-26,10:13:16.000,177,10999169,12605,0,1750932795,12977.13100088,15.79209506999905,53341.36274976 2025-06-26,10:13:17.000,177,10999205,12845,0,1750932796,12977.056901469994,15.78504593999969,53341.383711120005 2025-06-26,10:13:18.000,177,10999209,12605,0,1750932797,12977.023219919989,15.728652900004818,53341.383711120005 2025-06-26,10:13:19.000,177,10999170,12765,0,1750932798,12977.06363777999,15.749800290002895,53341.46056944 2025-06-26,10:13:20.000,177,10999172,12765,0,1750932799,12977.08384670999,15.651112470004591,53341.5164664 2025-06-26,10:13:21.000,177,10999155,12805,0,1750932800,12977.090583019999,15.552424649999011,53341.54441488001 2025-06-26,10:13:22.000,177,10999181,12765,0,1750932801,12977.056901469994,15.496031610004138,53341.53742776 2025-06-26,10:13:23.000,177,10999184,12645,0,1750932802,12976.996274679994,15.418491180003912,53341.59332472001 2025-06-26,10:13:24.000,177,10999160,13005,0,1750932803,12976.827866929998,477.34093094999844,53341.57236336001 2025-06-26,10:13:25.000,177,10999216,12805,0,1750932804,12976.592096079992,15.284557710001536,53341.54441488001 2025-06-26,10:13:26.000,177,10999181,13125,0,1750932805,12976.423688329996,15.171771630004514,53341.49550504001 2025-06-26,10:13:27.000,177,10999201,12805,0,1750932806,12976.181181169995,15.122427720001724,53341.56537624001 2025-06-26,10:13:28.000,177,10999165,12845,0,1750932807,12976.04645496999,15.03078903000278,53341.5164664 2025-06-26,10:13:29.000,177,10999154,12925,0,1750932808,12975.90499245999,15.016690770004061,53341.52345352001 2025-06-26,10:13:30.000,177,10999160,12605,0,1750932809,12975.817420429994,14.967346860001271,53341.4815308 2025-06-26,10:13:31.000,177,10999164,12685,0,1750932810,12975.783738879989,14.889806430001045,53341.42563384001 2025-06-26,10:13:32.000,177,10999194,12685,0,1750932811,12975.696166849993,14.833413389998896,53341.432620960004 2025-06-26,10:13:33.000,177,10999182,12805,0,1750932812,12975.669221609998,14.762922089998028,53341.432620960004 2025-06-26,10:13:34.000,177,10999149,12645,0,1750932813,12975.655748989993,14.713578180002514,53341.40467248001 2025-06-26,10:13:35.000,177,10999159,12605,0,1750932814,12975.615331129993,14.713578180002514,53341.39768536001 2025-06-26,10:13:36.000,177,10999146,12925,0,1750932815,12975.534495409993,14.671283399999083,53341.39768536001 2025-06-26,10:13:37.000,177,10999180,12925,0,1750932816,12975.494077549993,14.664234269999724,53341.383711120005 2025-06-26,10:13:38.000,177,10999157,13045,0,1750932817,12975.480604930002,14.636037750002288,53341.40467248001 2025-06-26,10:13:39.000,177,10999176,12605,0,1750932818,12975.446923379997,14.600792099998216,53341.34877552 2025-06-26,10:13:40.000,177,10999193,12685,0,1750932819,12975.366087659997,14.586693839999498,53341.37672400001 2025-06-26,10:13:41.000,177,10999184,12805,0,1750932820,12975.291988249992,14.600792099998216,53341.34877552 2025-06-26,10:13:42.000,177,10999213,12725,0,1750932821,12975.325669799997,14.600792099998216,53341.334801280005 2025-06-26,10:13:43.000,177,10999153,12805,0,1750932822,12975.345878729997,14.579644710000139,53341.37672400001 2025-06-26,10:13:44.000,177,10999144,12765,0,1750932823,12975.359351350002,14.586693839999498,53341.36274976 2025-06-26,10:13:45.000,177,10999113,12685,0,1750932824,12975.366087659997,14.558497320002061,53341.43960808 2025-06-26,10:13:46.000,177,10999118,12805,0,1750932825,12975.399769210002,14.537349930003984,53341.42563384001 2025-06-26,10:13:47.000,177,10999149,12965,0,1750932826,12975.359351350002,14.537349930003984,53341.432620960004 2025-06-26,10:13:48.000,177,10999164,12645,0,1750932827,12975.352615039992,14.466858630003117,53341.4116596 2025-06-26,10:13:49.000,177,10999191,12885,0,1750932828,12975.278515630001,14.424563849999686,53341.432620960004 2025-06-26,10:13:50.000,177,10999141,12565,0,1750932829,12975.238097770001,14.361121679998178,53341.36973688 2025-06-26,10:13:51.000,177,10999145,12685,0,1750932830,12975.184207289996,14.304728640003304,53341.383711120005 2025-06-26,10:13:52.000,177,10999150,12605,0,1750932831,12975.130316809991,14.332925160000741,53341.44659520001 2025-06-26,10:13:53.000,177,10999157,12725,0,1750932832,12975.123580499996,14.3399742900001,53341.40467248001 2025-06-26,10:13:54.000,177,10999139,12685,0,1750932833,12975.083162639996,14.354072549998818,53341.46755656 2025-06-26,10:13:55.000,177,10999123,12925,0,1750932834,12975.002326919996,14.375219940004172,53341.43960808 2025-06-26,10:13:56.000,177,10999125,12685,0,1750932835,12974.91475489,14.417514720000327,53341.37672400001 2025-06-26,10:13:57.000,177,10999141,12565,0,1750932836,12974.80697392999,14.502104279999912,53341.42563384001 2025-06-26,10:13:58.000,177,10999155,12725,0,1750932837,12974.72613820999,14.551448190002702,53341.47454368001 2025-06-26,10:13:59.000,177,10999127,12765,0,1750932838,12974.571203079999,14.56554645000142,53341.42563384001 2025-06-26,10:14:00.000,177,10999109,12965,0,1750932839,12974.423004259988,14.56554645000142,53341.47454368001 2025-06-26,10:14:01.000,177,10999130,12725,0,1750932840,12974.281541750002,14.56554645000142,53341.47454368001 2025-06-26,10:14:02.000,177,10999128,12845,0,1750932841,12974.072716139992,14.579644710000139,53341.46056944 2025-06-26,10:14:03.000,177,10999178,12645,0,1750932842,12973.81000004999,14.56554645000142,53341.46056944 2025-06-26,10:14:04.000,177,10999149,12685,0,1750932843,12973.61464706,14.410465590000967,53341.4815308 2025-06-26,10:14:05.000,177,10999128,12685,0,1750932844,12973.459711929994,14.3399742900001,53341.48851792 2025-06-26,10:14:06.000,177,10999149,12605,0,1750932845,12973.338458349994,14.269482989999233,53341.46056944 2025-06-26,10:14:07.000,177,10999184,12805,0,1750932846,12973.244150009989,14.241286470001796,53341.39069824 2025-06-26,10:14:08.000,177,10999166,12885,0,1750932847,12973.149841669998,14.15669691000221,53341.36973688 2025-06-26,10:14:09.000,177,10999153,12805,0,1750932848,12973.089214879998,14.093254740000702,53341.36973688 2025-06-26,10:14:10.000,177,10999097,12605,0,1750932849,12973.042060710002,14.029812569999194,53341.29287856 2025-06-26,10:14:11.000,177,10999125,12445,0,1750932850,12972.954488679992,14.015714310000476,53341.22300736 2025-06-26,10:14:12.000,177,10999166,12845,0,1750932851,12972.887125579997,13.959321269998327,53341.23698160001 2025-06-26,10:14:13.000,177,10999108,12565,0,1750932852,12972.779344620001,14.001616050001758,53341.202046 2025-06-26,10:14:14.000,177,10999157,12605,0,1750932853,12972.691772589991,14.029812569999194,53341.16012328001 2025-06-26,10:14:15.000,177,10999139,12605,0,1750932854,12972.51662853,14.121451259998139,53341.09025208001 2025-06-26,10:14:16.000,177,10999142,13005,0,1750932855,12972.422320189995,14.191942559999006,53341.048329360005 2025-06-26,10:14:17.000,177,10999152,12645,0,1750932856,12972.341484469995,14.234237340002437,53340.97147104001 2025-06-26,10:14:18.000,177,10999095,12725,0,1750932857,12972.32801184999,14.311777770002664,53340.93653544 2025-06-26,10:14:19.000,177,10999151,12765,0,1750932858,12972.30780291999,14.382269070003531,53340.79679304 2025-06-26,10:14:20.000,177,10999142,13085,0,1750932859,12972.280857679994,476.35405275000085,53340.84570288 2025-06-26,10:14:21.000,177,10999141,12805,0,1750932860,12972.24717612999,14.466858630003117,53340.77583168001 2025-06-26,10:14:22.000,177,10999133,13045,0,1750932861,12972.240439819994,14.480956890001835,53340.72692184001 2025-06-26,10:14:23.000,177,10999118,13005,0,1750932862,12972.220230889994,14.459809500003757,53340.69897336 2025-06-26,10:14:24.000,177,10999154,12765,0,1750932863,12972.26738505999,14.509153409999271,53340.63608928001 2025-06-26,10:14:25.000,177,10999126,12565,0,1750932864,12972.33474816,14.502104279999912,53340.60814080001 2025-06-26,10:14:26.000,177,10999144,12765,0,1750932865,12972.402111259995,14.558497320002061,53340.58717944001 2025-06-26,10:14:27.000,177,10999114,12765,0,1750932866,12972.503155909995,14.671283399999083,53340.615127920006 2025-06-26,10:14:28.000,177,10999130,12725,0,1750932867,12972.664827349996,14.777020350004022,53340.594166560004 2025-06-26,10:14:29.000,177,10999107,12965,0,1750932868,12972.765871999996,14.861609910003608,53340.594166560004 2025-06-26,10:14:30.000,177,10999119,12805,0,1750932869,12972.914070819992,15.002592509998067,53340.63608928001 2025-06-26,10:14:31.000,177,10999123,12605,0,1750932870,12973.122896430003,15.136525980000442,53340.69198624 2025-06-26,10:14:32.000,177,10999128,12725,0,1750932871,12973.345194659989,15.291606840000895,53340.73390896001 2025-06-26,10:14:33.000,177,10999116,12645,0,1750932872,12973.540547649995,15.411442050004553,53340.75487032001 2025-06-26,10:14:34.000,177,10999148,12845,0,1750932873,12973.762845879995,15.587670300003083,53340.82474152001 2025-06-26,10:14:35.000,177,10999116,13005,0,1750932874,12973.924517319996,15.749800290002895,53340.87365136001 2025-06-26,10:14:36.000,177,10999076,12645,0,1750932875,12974.119870310002,15.855537240000558,53340.91557408 2025-06-26,10:14:37.000,177,10999104,12525,0,1750932876,12974.200706030002,477.9683035199996,53341.048329360005 2025-06-26,10:14:38.000,177,10999101,13005,0,1750932877,12974.227651269997,16.158649830002105,53341.118200560006 2025-06-26,10:14:39.000,177,10999110,12925,0,1750932878,12974.261332820002,16.29963243000384,53341.24396872 2025-06-26,10:14:40.000,177,10999137,12885,0,1750932879,12974.200706030002,16.405369380001503,53341.30685280001 2025-06-26,10:14:41.000,177,10999136,12725,0,1750932880,12974.207442339997,16.489958940001088,53341.34877552 2025-06-26,10:14:42.000,177,10999157,12805,0,1750932881,12974.146815549997,16.546351980003237,53341.36274976 2025-06-26,10:14:43.000,177,10999108,12885,0,1750932882,12974.133342929992,16.53225372000452,53341.453582320006 2025-06-26,10:14:44.000,177,10999127,12805,0,1750932883,12974.167024479997,16.581597630000033,53341.53044064 2025-06-26,10:14:45.000,177,10999168,12645,0,1750932884,12974.234387579992,16.60274501999811,53341.5863376 2025-06-26,10:14:46.000,177,10999087,12925,0,1750932885,12974.261332820002,16.497008070000447,53341.55838912 2025-06-26,10:14:47.000,177,10999138,12605,0,1750932886,12974.342168540003,16.46176242000365,53341.61428608001 2025-06-26,10:14:48.000,177,10999102,12765,0,1750932887,12974.342168540003,16.47586068000237,53341.64922168 2025-06-26,10:14:49.000,177,10999141,12925,0,1750932888,12974.321959610003,16.46176242000365,53341.71210576001 2025-06-26,10:14:50.000,177,10999142,12765,0,1750932889,12974.220914960002,16.454713290004293,53341.66319592001 2025-06-26,10:14:51.000,177,10999129,12765,0,1750932890,12974.119870310002,16.41946764000022,53341.73306712001 2025-06-26,10:14:52.000,177,10999127,12685,0,1750932891,12974.012089349992,16.489958940001088,53341.69114440001 2025-06-26,10:14:53.000,177,10999090,12845,0,1750932892,12973.931253629991,16.518155459998525,53341.74704136 2025-06-26,10:14:54.000,177,10999143,12925,0,1750932893,12973.83020897999,16.489958940001088,53341.76101560001 2025-06-26,10:14:55.000,177,10999137,12845,0,1750932894,12973.83694529,16.518155459998525,53341.69114440001 2025-06-26,10:14:56.000,177,10999145,12805,0,1750932895,12973.783054809996,16.539302850003878,53341.69114440001 2025-06-26,10:14:57.000,177,10999124,12645,0,1750932896,12973.78979111999,16.567499370001315,53341.6562088 2025-06-26,10:14:58.000,177,10999115,12805,0,1750932897,12973.78979111999,16.574548500000674,53341.66319592001 2025-06-26,10:14:59.000,177,10999148,12805,0,1750932898,12973.783054809996,16.581597630000033,53341.670183040005 2025-06-26,10:15:00.000,177,10999159,12565,0,1750932899,12973.83694529,478.5533813100046,53341.66319592001 2025-06-26,10:15:01.000,177,10999134,12885,0,1750932900,12973.870626839991,16.64503980000154,53341.70511864 2025-06-26,10:15:02.000,177,10999162,13085,0,1750932901,12973.904308389996,16.687334579997696,53341.69813152 2025-06-26,10:15:03.000,177,10999200,12925,0,1750932902,12973.890835769991,16.743727619999845,53341.64223456001 2025-06-26,10:15:04.000,177,10999130,12805,0,1750932903,12973.850417909991,16.729629360001127,53341.67717016 2025-06-26,10:15:05.000,177,10999227,12885,0,1750932904,12973.89757208,16.750776749999204,53341.63524744 2025-06-26,10:15:06.000,177,10999160,12725,0,1750932905,12973.931253629991,16.764875009997922,53341.621273200006 2025-06-26,10:15:07.000,177,10999136,12885,0,1750932906,12973.944726249996,16.771924140004558,53341.600311840004 2025-06-26,10:15:08.000,177,10999119,12765,0,1750932907,12974.045770899997,16.800120660001994,53341.5863376 2025-06-26,10:15:09.000,177,10999160,12645,0,1750932908,12974.032298279992,16.849464570004784,53341.5863376 2025-06-26,10:15:10.000,177,10999098,12965,0,1750932909,12974.065979829997,16.856513700004143,53341.61428608001 2025-06-26,10:15:11.000,177,10999138,12725,0,1750932910,12974.113133999992,16.793071530002635,53341.600311840004 2025-06-26,10:15:12.000,177,10999167,12765,0,1750932911,12974.160288170002,16.743727619999845,53341.68415728 2025-06-26,10:15:13.000,177,10999123,12605,0,1750932912,12974.227651269997,16.722580230001768,53341.6562088 2025-06-26,10:15:14.000,177,10999156,12725,0,1750932913,12974.281541750002,16.729629360001127,53341.68415728 2025-06-26,10:15:15.000,177,10999154,12805,0,1750932914,12974.328695919998,16.722580230001768,53341.719092880005 2025-06-26,10:15:16.000,177,10999148,12805,0,1750932915,12974.382586399988,16.771924140004558,53341.72608 2025-06-26,10:15:17.000,177,10999113,12845,0,1750932916,12974.416267949993,478.7719043399993,53341.7959512 2025-06-26,10:15:18.000,177,10999154,12765,0,1750932917,12974.409531639998,16.856513700004143,53341.80293832 2025-06-26,10:15:19.000,177,10999146,12645,0,1750932918,12974.382586399988,16.962250650001806,53341.81691256 2025-06-26,10:15:20.000,177,10999167,12965,0,1750932919,12974.355641159993,16.990447169999243,53341.81691256 2025-06-26,10:15:21.000,177,10999123,12765,0,1750932920,12974.348904849998,17.05388934000075,53341.8658224 2025-06-26,10:15:22.000,177,10999179,13005,0,1750932921,12974.342168540003,17.089134990004823,53341.89377088 2025-06-26,10:15:23.000,177,10999120,12725,0,1750932922,12974.342168540003,17.152577159999055,53341.90774512001 2025-06-26,10:15:24.000,177,10999150,12685,0,1750932923,12974.335432229993,479.1666556199998,53341.90774512001 2025-06-26,10:15:25.000,177,10999167,12765,0,1750932924,12974.362377469988,17.201921070001845,53341.886783760005 2025-06-26,10:15:26.000,177,10999163,12685,0,1750932925,12974.402795329988,17.194871940002486,53341.92171936 2025-06-26,10:15:27.000,177,10999110,12805,0,1750932926,12974.483631049989,17.194871940002486,53341.886783760005 2025-06-26,10:15:28.000,177,10999143,12765,0,1750932927,12974.490367359998,17.23716671999864,53341.97761632001 2025-06-26,10:15:29.000,177,10999091,12605,0,1750932928,12974.584675699989,17.251264980004635,53341.98460344 2025-06-26,10:15:30.000,177,10999117,13045,0,1750932929,12974.611620939999,17.244215849998,53342.01953904 2025-06-26,10:15:31.000,177,10999129,12725,0,1750932930,12974.652038799999,17.321756279998226,53342.054474640005 2025-06-26,10:15:42.000,177,10999162,12685,0,1750932941,12974.261332820002,17.674212780002563,53342.222165520005 2025-06-26,10:15:43.000,177,10999181,12885,0,1750932942,12974.173760789992,17.589623220002977,53342.26408824001 2025-06-26,10:15:44.000,177,10999188,12885,0,1750932943,12974.065979829997,17.47683713999868,53342.24312688001 2025-06-26,10:15:45.000,177,10999216,12645,0,1750932944,12973.931253629991,17.441591490001883,53342.292036720006 2025-06-26,10:15:46.000,177,10999166,13005,0,1750932945,12973.81000004999,17.371100190001016,53342.23613976001 2025-06-26,10:15:47.000,177,10999173,12805,0,1750932946,12973.762845879995,17.223068459999922,53342.20120416 2025-06-26,10:15:48.000,177,10999154,12605,0,1750932947,12973.641592299995,17.12438064000162,53342.22915264 2025-06-26,10:15:49.000,177,10999167,12525,0,1750932948,12973.5742292,16.94110326000373,53342.18722992 2025-06-26,10:15:50.000,177,10999125,12925,0,1750932949,12973.500129789994,16.856513700004143,53342.13133296 2025-06-26,10:15:51.000,177,10999156,12645,0,1750932950,12973.40582144999,478.673216520001,53342.08941024 2025-06-26,10:15:52.000,177,10999142,12885,0,1750932951,12973.298040489994,16.553401110002596,53342.054474640005 2025-06-26,10:15:53.000,177,10999134,12645,0,1750932952,12973.223941079988,16.504057199999806,53341.99857768001 2025-06-26,10:15:54.000,177,10999159,12845,0,1750932953,12973.136369049993,16.391271120002784,53341.935693600004 2025-06-26,10:15:55.000,177,10999164,12925,0,1750932954,12973.089214879998,16.29963243000384,53341.886783760005 2025-06-26,10:15:56.000,177,10999186,12645,0,1750932955,12972.954488679992,16.207993740004895,53341.788964080006 2025-06-26,10:15:57.000,177,10999207,12725,0,1750932956,12972.866916649997,16.102256789999956,53341.74005424001 2025-06-26,10:15:58.000,177,10999186,12605,0,1750932957,12972.752399379991,16.045863749997807,53341.66319592001 2025-06-26,10:15:59.000,177,10999175,12805,0,1750932958,12972.691772589991,16.003568970001652,53341.63524744 2025-06-26,10:16:00.000,177,10999120,12885,0,1750932959,12972.57051900999,16.03176548999909,53341.57236336001 2025-06-26,10:16:01.000,177,10999200,12725,0,1750932960,12972.583991629996,15.975372450004215,53341.551402000005 2025-06-26,10:16:02.000,177,10999186,12885,0,1750932961,12972.4964196,15.926028540001425,53341.453582320006 2025-06-26,10:16:03.000,177,10999155,12885,0,1750932962,12972.381902329995,477.9542052600009,53341.41864672 2025-06-26,10:16:04.000,177,10999185,12605,0,1750932963,12972.26738505999,15.989470710002934,53341.285891440006 2025-06-26,10:16:05.000,177,10999174,12805,0,1750932964,12972.20675826999,477.9401070000022,53341.25095584 2025-06-26,10:16:06.000,177,10999148,12605,0,1750932965,12972.20675826999,16.01061810000101,53341.17409752 2025-06-26,10:16:07.000,177,10999169,13085,0,1750932966,12972.233703509999,16.01766723000037,53341.15313616 2025-06-26,10:16:08.000,177,10999183,12885,0,1750932967,12972.20675826999,16.06701114000316,53341.118200560006 2025-06-26,10:16:09.000,177,10999178,13045,0,1750932968,12972.25391244,16.088158530001238,53341.048329360005 2025-06-26,10:16:10.000,177,10999181,12765,0,1750932969,12972.27412137,16.116355049998674,53340.98544528 2025-06-26,10:16:11.000,177,10999170,12565,0,1750932970,12972.35495709,16.13045331000467,53340.999419520005 2025-06-26,10:16:12.000,177,10999194,12805,0,1750932971,12972.38863863999,16.24323939000169,53340.94352256001 2025-06-26,10:16:13.000,177,10999195,12605,0,1750932972,12972.42905649999,16.313730690002558,53340.91557408 2025-06-26,10:16:14.000,177,10999202,12965,0,1750932973,12972.45600174,16.41946764000022,53340.91557408 2025-06-26,10:16:15.000,177,10999177,12685,0,1750932974,12972.422320189995,16.48290981000173,53340.94352256001 2025-06-26,10:16:16.000,177,10999161,12965,0,1750932975,12972.41558388,16.59569588999875,53340.90159984001 2025-06-26,10:16:17.000,177,10999162,12725,0,1750932976,12972.37516602,16.60274501999811,53340.90159984001 2025-06-26,10:16:18.000,177,10999210,12765,0,1750932977,12972.321275539995,16.66618718999962,53340.90858696 2025-06-26,10:16:19.000,177,10999144,12445,0,1750932978,12972.321275539995,16.70143284000369,53340.929548320004 2025-06-26,10:16:20.000,177,10999202,12725,0,1750932979,12972.301066609994,16.807169790001353,53340.87365136001 2025-06-26,10:16:21.000,177,10999187,12805,0,1750932980,12972.301066609994,16.898808480000298,53340.929548320004 2025-06-26,10:16:22.000,177,10999185,12605,0,1750932981,12972.35495709,16.969299780001165,53340.94352256001 2025-06-26,10:16:23.000,177,10999128,12405,0,1750932982,12972.37516602,16.990447169999243,53340.929548320004 2025-06-26,10:16:24.000,177,10999132,12805,0,1750932983,12972.47621067,17.011594560004596,53341.00640664 2025-06-26,10:16:25.000,177,10999150,12885,0,1750932984,12972.523364839995,17.011594560004596,53340.94352256001 2025-06-26,10:16:26.000,177,10999203,12605,0,1750932985,12972.651354729991,17.06093847000011,53341.027368 2025-06-26,10:16:27.000,177,10999144,12765,0,1750932986,12972.752399379991,17.187822810003127,53341.07627784 2025-06-26,10:16:28.000,177,10999140,12605,0,1750932987,12972.833235099992,17.258314110003994,53341.048329360005 2025-06-26,10:16:29.000,177,10999171,12485,0,1750932988,12972.893861889992,17.321756279998226,53341.027368 2025-06-26,10:16:30.000,177,10999152,12605,0,1750932989,12972.920807130002,17.392247579999093,53341.08326496 2025-06-26,10:16:31.000,177,10999188,12765,0,1750932990,12973.075742259993,17.434542360002524,53341.17409752 2025-06-26,10:16:32.000,177,10999180,12885,0,1750932991,12973.095951189993,17.51208279000275,53341.18807176001 2025-06-26,10:16:33.000,177,10999210,12805,0,1750932992,12973.149841669998,17.624868869999773,53341.22999448001 2025-06-26,10:16:34.000,177,10999145,12645,0,1750932993,12973.163314289988,17.723556689998077,53341.264930080004 2025-06-26,10:16:35.000,177,10999156,12765,0,1750932994,12973.223941079988,17.87863754999853,53341.29287856 2025-06-26,10:16:36.000,177,10999134,12725,0,1750932995,12973.284567869989,18.026669279999624,53341.285891440006 2025-06-26,10:16:37.000,177,10999130,12685,0,1750932996,12973.419294069994,18.11125883999921,53341.32781416001 2025-06-26,10:16:38.000,177,10999197,13205,0,1750932997,12973.51360241,18.252241440000944,53341.46056944 2025-06-26,10:16:39.000,177,10999184,12605,0,1750932998,12973.63485599,18.449617080004828,53341.502492160005 2025-06-26,10:16:40.000,177,10999130,12725,0,1750932999,12973.72916432999,18.625845330003358,53341.52345352001 2025-06-26,10:16:41.000,177,10999176,12605,0,1750933000,12973.823472669996,18.696336630004225,53341.57236336001 2025-06-26,10:16:42.000,177,10999128,12725,0,1750933001,12973.911044699991,18.80207358000189,53341.61428608001 2025-06-26,10:16:43.000,177,10999118,12965,0,1750933002,12974.018825660001,18.872564880002756,53341.66319592001 2025-06-26,10:16:44.000,177,10999112,12965,0,1750933003,12974.167024479997,18.936007050004264,53341.74704136 2025-06-26,10:16:45.000,177,10999146,12725,0,1750933004,12974.308486989998,19.01354748000449,53341.80293832 2025-06-26,10:16:46.000,177,10999154,12525,0,1750933005,12974.503839979989,19.02059661000385,53341.81691256 2025-06-26,10:16:47.000,177,10999179,12605,0,1750933006,12974.70592927999,19.055842260000645,53341.89377088 2025-06-26,10:16:48.000,177,10999186,12605,0,1750933007,12974.901282269995,19.08403877999808,53341.9706292 2025-06-26,10:16:49.000,177,10999156,12965,0,1750933008,12975.09663526,19.175677470004302,53342.01953904 2025-06-26,10:16:50.000,177,10999138,12965,0,1750933009,12975.271779319992,19.288463550001325,53342.09639736001 2025-06-26,10:16:51.000,177,10999160,12565,0,1750933010,12975.446923379997,19.351905720002833,53342.15229432 2025-06-26,10:16:52.000,177,10999178,12805,0,1750933011,12975.615331129993,19.464691799999855,53342.23613976001 2025-06-26,10:16:53.000,177,10999144,12765,0,1750933012,12975.770266259999,19.54928135999944,53342.34793368 2025-06-26,10:16:54.000,177,10999111,12685,0,1750933013,12975.817420429994,19.619772660000308,53342.41780488 2025-06-26,10:16:55.000,177,10999152,12685,0,1750933014,12975.89151984,19.676165700002457,53342.4946632 2025-06-26,10:16:56.000,177,10999163,12965,0,1750933015,12975.99256449,19.669116570003098,53342.57152152001 2025-06-26,10:16:57.000,177,10999191,12365,0,1750933016,12976.04645496999,19.683214830001816,53342.6344056 2025-06-26,10:16:58.000,177,10999128,12965,0,1750933017,12976.03298235,19.711411349999253,53342.7042768 2025-06-26,10:16:59.000,177,10999085,12765,0,1750933018,12975.99256449,19.732558740004606,53342.75318664 2025-06-26,10:17:00.000,177,10999188,12965,0,1750933019,12975.938674009994,19.72550960999797,53342.83004496 2025-06-26,10:17:01.000,177,10999180,12605,0,1750933020,12975.82415673999,19.72550960999797,53342.87196768 2025-06-26,10:17:02.000,177,10999173,12845,0,1750933021,12975.689430539998,19.746657000003324,53342.85799344 2025-06-26,10:17:03.000,177,10999181,12725,0,1750933022,12975.615331129993,19.77485352000076,53342.92087752 2025-06-26,10:17:04.000,177,10999129,12805,0,1750933023,12975.507550169998,19.760755260002043,53342.92087752 2025-06-26,10:17:05.000,177,10999191,12485,0,1750933024,12975.419978140002,19.66206744000374,53342.93485176001 2025-06-26,10:17:06.000,177,10999159,12685,0,1750933025,12975.345878729997,19.528133970001363,53343.00472296001 2025-06-26,10:17:07.000,177,10999144,12765,0,1750933026,12975.244834079997,19.43649528000242,53342.98376160001 2025-06-26,10:17:08.000,177,10999173,12685,0,1750933027,12975.231361459992,19.32370919999812,53342.96978736 2025-06-26,10:17:09.000,177,10999143,13165,0,1750933028,12975.251570389992,19.246168769997894,53343.011710080005 2025-06-26,10:17:10.000,177,10999180,12765,0,1750933029,12975.291988249992,19.175677470004302,53343.04664568 2025-06-26,10:17:11.000,177,10999140,12885,0,1750933030,12975.446923379997,19.168628339997667,53343.05363280001 2025-06-26,10:17:12.000,177,10999198,12725,0,1750933031,12975.568176959998,19.168628339997667,53343.109529760004 2025-06-26,10:17:13.000,177,10999190,12725,0,1750933032,12975.770266259999,19.20387399000174,53343.130491120006 2025-06-26,10:17:14.000,177,10999219,12805,0,1750933033,12975.958882939995,19.210923120001098,53343.17241384001 2025-06-26,10:17:15.000,177,10999102,12845,0,1750933034,12976.08687282999,19.14748094999959,53343.130491120006 2025-06-26,10:17:16.000,177,10999171,12645,0,1750933035,12976.20812640999,19.069940519999363,53343.20036232001 2025-06-26,10:17:17.000,177,10999190,12885,0,1750933036,12976.25528058,19.041744000001927,53343.22132368001 2025-06-26,10:17:18.000,177,10999183,12765,0,1750933037,12976.309171059991,18.928957920004905,53343.17241384001 2025-06-26,10:17:19.000,177,10999161,13045,0,1750933038,12976.322643679996,18.80207358000189,53343.2632464 2025-06-26,10:17:20.000,177,10999132,12805,0,1750933039,12976.29569844,18.717484020002303,53343.27023352001 2025-06-26,10:17:21.000,177,10999177,12965,0,1750933040,12976.288962129991,18.661090980000154,53343.28420776 2025-06-26,10:17:22.000,177,10999216,12925,0,1750933041,12976.288962129991,18.604697939998005,53343.31914336001 2025-06-26,10:17:23.000,177,10999182,12925,0,1750933042,12976.27548951,18.639943590002076,53343.27023352001 2025-06-26,10:17:24.000,177,10999197,12725,0,1750933043,12976.160972239995,18.646992720001435,53343.27023352001 2025-06-26,10:17:25.000,177,10999196,12725,0,1750933044,12976.07340021,18.717484020002303,53343.30516912 2025-06-26,10:17:26.000,177,10999145,12805,0,1750933045,12975.99256449,18.710434890002944,53343.30516912 2025-06-26,10:17:27.000,177,10999167,12605,0,1750933046,12975.95214663,18.717484020002303,53343.31914336001 2025-06-26,10:17:28.000,177,10999183,12805,0,1750933047,12975.878047219994,18.703385760003584,53343.31215624 2025-06-26,10:17:29.000,177,10999188,12765,0,1750933048,12975.810684119999,18.625845330003358,53343.3331176 2025-06-26,10:17:30.000,177,10999221,12925,0,1750933049,12975.702903159989,18.56240316000185,53343.298182000006 2025-06-26,10:17:31.000,177,10999222,13085,0,1750933050,12975.628803749998,18.51305924999906,53343.298182000006 2025-06-26,10:17:32.000,177,10999227,12925,0,1750933051,12975.588385889998,18.442567949998192,53343.31215624 2025-06-26,10:17:33.000,177,10999210,12845,0,1750933052,12975.547968029998,18.33683100000053,53343.31914336001 2025-06-26,10:17:34.000,177,10999195,12965,0,1750933053,12975.541231720003,18.28748708999774,53343.36805320001 2025-06-26,10:17:35.000,177,10999197,12885,0,1750933054,12975.521022790002,18.195848399998795,53343.31215624 2025-06-26,10:17:36.000,177,10999169,12805,0,1750933055,12975.527759099998,18.11125883999921,53343.277220640004 2025-06-26,10:17:37.000,177,10999166,12685,0,1750933056,12975.500813860002,18.012571020000905,53343.2632464 2025-06-26,10:17:38.000,177,10999167,12525,0,1750933057,12975.419978140002,17.956177979998756,53343.30516912 2025-06-26,10:17:39.000,177,10999182,12725,0,1750933058,12975.386296589997,17.87863754999853,53343.29119488001 2025-06-26,10:17:40.000,177,10999197,12485,0,1750933059,12975.393032899992,17.836342770002375,53343.298182000006 2025-06-26,10:17:41.000,177,10999238,12845,0,1750933060,12975.487341239997,17.75175321000279,53343.298182000006 2025-06-26,10:17:42.000,177,10999189,12965,0,1750933061,12975.561440650003,17.730605820004712,53343.31914336001 2025-06-26,10:17:43.000,177,10999201,12605,0,1750933062,12975.615331129993,17.786998859999585,53343.34010472001 2025-06-26,10:17:44.000,177,10999202,12685,0,1750933063,12975.622067439988,17.822244510003657,53343.36805320001 2025-06-26,10:17:45.000,177,10999189,12565,0,1750933064,12975.628803749998,17.815195380004297,53343.38202744 2025-06-26,10:17:46.000,177,10999169,12805,0,1750933065,12975.595122199993,17.857490160000452,53343.36106608 2025-06-26,10:17:47.000,177,10999207,12845,0,1750933066,12975.568176959998,17.786998859999585,53343.32613048 2025-06-26,10:17:48.000,177,10999198,12525,0,1750933067,12975.601858509988,17.765851470001508,53343.41696304001 2025-06-26,10:17:49.000,177,10999151,12725,0,1750933068,12975.635540059993,17.786998859999585,53343.396001680005 2025-06-26,10:17:50.000,177,10999173,12765,0,1750933069,12975.615331129993,17.836342770002375,53343.47984712 2025-06-26,10:17:51.000,177,10999172,12965,0,1750933070,12975.574913269993,17.892735810004524,53343.47984712 2025-06-26,10:17:52.000,177,10999185,12765,0,1750933071,12975.581649579988,17.92093233000196,53343.47984712 2025-06-26,10:17:53.000,177,10999191,12685,0,1750933072,12975.554704339993,17.956177979998756,53343.50779560001 2025-06-26,10:17:54.000,177,10999169,12765,0,1750933073,12975.440187070002,18.005521890001546,53343.57067968 2025-06-26,10:17:55.000,177,10999213,12605,0,1750933074,12975.332406109992,18.033718409998983,53343.60561528001 2025-06-26,10:17:56.000,177,10999201,12565,0,1750933075,12975.184207289996,18.068964060003054,53343.60561528001 2025-06-26,10:17:57.000,177,10999187,12845,0,1750933076,12975.09663526,18.09011145000113,53343.65452512001 2025-06-26,10:17:58.000,177,10999176,12685,0,1750933077,12975.03600847,18.033718409998983,53343.66151224 2025-06-26,10:17:59.000,177,10999191,12805,0,1750933078,12975.002326919996,17.906834070003242,53343.72439632001 2025-06-26,10:18:00.000,177,10999203,12725,0,1750933079,12974.93496382,17.822244510003657,53343.70343496001 2025-06-26,10:18:01.000,177,10999190,12685,0,1750933080,12974.881073339995,17.73765495000407,53343.77330616001 2025-06-26,10:18:02.000,177,10999193,12805,0,1750933081,12974.820446549995,17.70945842999936,53343.82920312 2025-06-26,10:18:03.000,177,10999160,12805,0,1750933082,12974.75308345,17.64601625999785,53343.850164480005 2025-06-26,10:18:04.000,177,10999198,12805,0,1750933083,12974.71266559,17.617819740000414,53343.87811296 2025-06-26,10:18:05.000,177,10999166,12525,0,1750933084,12974.618357249994,17.497984530004032,53343.947984160004 2025-06-26,10:18:06.000,177,10999246,12965,0,1750933085,12974.550994149999,17.441591490001883,53344.02484248 2025-06-26,10:18:07.000,177,10999212,12965,0,1750933086,12974.308486989998,17.34995280000294,53344.03881672001 2025-06-26,10:18:08.000,177,10999201,12845,0,1750933087,12974.146815549997,17.17372455000441,53343.996894 2025-06-26,10:18:09.000,177,10999190,12605,0,1750933088,12974.018825660001,17.06093847000011,53344.02484248 2025-06-26,10:18:10.000,177,10999198,12645,0,1750933089,12973.83694529,16.898808480000298,53344.05977808001 2025-06-26,10:18:11.000,177,10999230,12805,0,1750933090,12973.60791074999,16.82831717999943,53344.0318296 2025-06-26,10:18:12.000,177,10999170,12485,0,1750933091,12973.399085139994,16.778973270003917,53344.09471368 2025-06-26,10:18:13.000,177,10999186,12805,0,1750933092,12973.008379159997,478.6591182600023,53344.017855360005 2025-06-26,10:18:14.000,177,10999191,13005,0,1750933093,12972.61093686999,16.623892410003464,53343.96195840001 2025-06-26,10:18:15.000,177,10999215,12605,0,1750933094,12972.132658859999,16.497008070000447,53343.93400992 2025-06-26,10:18:16.000,177,10999150,12685,0,1750933095,12971.715007639992,16.41241851000086,53343.82221600001 2025-06-26,10:18:17.000,177,10999161,12725,0,1750933096,12971.304092729995,16.334878080000635,53343.76631904 2025-06-26,10:18:18.000,177,10999131,13045,0,1750933097,12970.846023649989,16.271435909999127,53343.682473600005 2025-06-26,10:18:19.000,177,10999200,12845,0,1750933098,12970.387954569997,16.23619026000233,53343.612602400004 2025-06-26,10:18:20.000,177,10999200,12605,0,1750933099,12969.91641287,16.207993740004895,53343.48683424001 2025-06-26,10:18:21.000,177,10999146,12885,0,1750933100,12969.498761649993,16.207993740004895,53343.40997592001 2025-06-26,10:18:22.000,177,10999182,12885,0,1750933101,12969.047428879996,16.13045331000467,53343.2632464 2025-06-26,10:18:23.000,177,10999160,12805,0,1750933102,12968.63651397,16.06701114000316,53343.1933752 2025-06-26,10:18:24.000,177,10999176,12925,0,1750933103,12968.191917509997,16.01061810000101,53343.07459416001 2025-06-26,10:18:25.000,177,10999206,12725,0,1750933104,12967.73384842999,15.933077670000785,53342.89991616 2025-06-26,10:18:26.000,177,10999188,12685,0,1750933105,12967.269043039989,939.7497606899997,53342.73921240001 2025-06-26,10:18:27.000,177,10999192,12725,0,1750933106,12966.797501339992,15.749800290002895,53342.5645344 2025-06-26,10:18:28.000,177,10999195,12805,0,1750933107,12966.27880547,15.672259860002669,53342.424792 2025-06-26,10:18:29.000,177,10999201,12605,0,1750933108,12965.686010190002,477.53125746000296,53342.20120416 2025-06-26,10:18:30.000,177,10999202,12845,0,1750933109,12965.09995122,15.503080740003497,53341.99159056 2025-06-26,10:18:31.000,177,10999191,12605,0,1750933110,12964.520628559992,15.446687700001348,53341.837873920005 2025-06-26,10:18:32.000,177,10999185,12645,0,1750933111,12963.91436065999,15.38324552999984,53341.63524744 2025-06-26,10:18:33.000,177,10999218,12845,0,1750933112,12963.415873719998,477.24224313000013,53341.46056944 2025-06-26,10:18:34.000,177,10999188,12645,0,1750933113,12963.025167740001,15.20701728000131,53341.24396872 2025-06-26,10:18:35.000,177,10999168,12605,0,1750933114,12962.71529747999,15.143575109999801,53341.04134224001 2025-06-26,10:18:36.000,177,10999215,12645,0,1750933115,12962.425636149994,15.073083809998934,53340.90159984001 2025-06-26,10:18:37.000,177,10999098,12605,0,1750933116,12962.162920059993,15.02373990000342,53340.68499912001 2025-06-26,10:18:38.000,177,10999198,12485,0,1750933117,12961.920412899992,14.995543379998708,53340.545256720005 2025-06-26,10:18:39.000,177,10999162,12965,0,1750933118,12961.671169429996,14.910953819999122,53340.35660448 2025-06-26,10:18:40.000,177,10999144,12685,0,1750933119,12961.53644322999,14.889806430001045,53340.209874960005 2025-06-26,10:18:41.000,177,10999176,12725,0,1750933120,12961.47581643999,14.875708170002326,53340.07711968 2025-06-26,10:18:42.000,177,10999170,12805,0,1750933121,12961.327617619994,14.882757300001686,53339.83257048 2025-06-26,10:18:43.000,177,10999182,12565,0,1750933122,12961.132264629989,14.967346860001271,53339.69282808 2025-06-26,10:18:44.000,177,10999172,12605,0,1750933123,12960.977329499998,14.97439599000063,53339.608982640006 2025-06-26,10:18:45.000,177,10999175,12765,0,1750933124,12960.741558649992,15.02373990000342,53339.420330400004 2025-06-26,10:18:46.000,177,10999176,12845,0,1750933125,12960.566414590001,15.108329460003006,53339.25962664 2025-06-26,10:18:47.000,177,10999220,12645,0,1750933126,12960.451897319996,15.171771630004514,53339.07796152001 2025-06-26,10:18:48.000,177,10999183,12805,0,1750933127,12960.310434809995,15.185869890003232,53338.94520624 2025-06-26,10:18:49.000,177,10999162,12525,0,1750933128,12960.22286278,15.185869890003232,53338.81245096001 2025-06-26,10:18:50.000,177,10999185,12605,0,1750933129,12960.18244492,15.214066410000669,53338.700657040004 2025-06-26,10:18:51.000,177,10999141,12805,0,1750933130,12960.249808019995,15.185869890003232,53338.6168116 2025-06-26,10:18:52.000,177,10999206,12725,0,1750933131,12960.31717111999,15.235213799998746,53338.47008208 2025-06-26,10:18:53.000,177,10999143,13005,0,1750933132,12960.451897319996,15.312754229998973,53338.40719800001 2025-06-26,10:18:54.000,177,10999165,12765,0,1750933133,12960.512524109996,15.347999880003044,53338.32335256 2025-06-26,10:18:55.000,177,10999164,12685,0,1750933134,12960.566414590001,15.3902946599992,53338.197584400004 2025-06-26,10:18:56.000,177,10999202,12645,0,1750933135,12960.627041380001,15.376196400000481,53338.218545760006 2025-06-26,10:18:57.000,177,10999171,12845,0,1750933136,12960.714613409997,15.355049010002404,53338.050854880006 2025-06-26,10:18:58.000,177,10999145,12765,0,1750933137,12960.829130680002,15.340950750003685,53338.04386776001 2025-06-26,10:18:59.000,177,10999165,12685,0,1750933138,12960.957120569998,15.38324552999984,53338.057842 2025-06-26,10:19:00.000,177,10999160,12805,0,1750933139,12961.145737249994,15.43258944000263,53338.00893216 2025-06-26,10:19:01.000,177,10999184,12925,0,1750933140,12961.368035479994,15.545375519999652,53337.9879708 2025-06-26,10:19:02.000,177,10999135,12565,0,1750933141,12961.52297061,15.629965079999238,53337.9180996 2025-06-26,10:19:03.000,177,10999166,12965,0,1750933142,12961.62401526,15.735702030004177,53337.94604808 2025-06-26,10:19:04.000,177,10999128,12645,0,1750933143,12961.76547777,15.84143898000184,53337.980983680005 2025-06-26,10:19:05.000,177,10999172,12445,0,1750933144,12961.913676589997,15.933077670000785,53337.9879708 2025-06-26,10:19:06.000,177,10999166,12685,0,1750933145,12962.021457549992,16.045863749997807,53337.97399656001 2025-06-26,10:19:07.000,177,10999133,12685,0,1750933146,12962.135974819998,16.116355049998674,53338.01591928 2025-06-26,10:19:08.000,177,10999152,12685,0,1750933147,12962.223546849993,16.172748090000823,53338.03688064 2025-06-26,10:19:09.000,177,10999205,12845,0,1750933148,12962.358273049998,16.25028852000105,53338.07181624001 2025-06-26,10:19:10.000,177,10999157,12965,0,1750933149,12962.47279031999,16.327828950001276,53338.06482912 2025-06-26,10:19:11.000,177,10999130,12845,0,1750933150,12962.59404389999,16.41946764000022,53338.099764720006 2025-06-26,10:19:12.000,177,10999170,13005,0,1750933151,12962.708561169995,16.53225372000452,53338.14168744001 2025-06-26,10:19:13.000,177,10999152,12605,0,1750933152,12962.78266058,16.630941540002823,53338.13470032 2025-06-26,10:19:14.000,177,10999176,12725,0,1750933153,12962.88370523,16.736678490000486,53338.148674560005 2025-06-26,10:19:15.000,177,10999189,12805,0,1750933154,12962.991486189996,478.7225604300038,53338.14168744001 2025-06-26,10:19:16.000,177,10999124,12805,0,1750933155,12963.146421320002,16.83536630999879,53338.14168744001 2025-06-26,10:19:17.000,177,10999161,12685,0,1750933156,12963.287883830002,16.962250650001806,53338.14168744001 2025-06-26,10:19:18.000,177,10999142,12685,0,1750933157,12963.436082649998,17.10323325000354,53338.17662304 2025-06-26,10:19:19.000,177,10999162,12605,0,1750933158,12963.577545159998,17.251264980004635,53338.28142984 2025-06-26,10:19:20.000,177,10999196,12725,0,1750933159,12963.745952909994,17.40634583999781,53338.28142984 2025-06-26,10:19:21.000,177,10999145,12765,0,1750933160,12963.927833279995,17.554377569998906,53338.35130104 2025-06-26,10:19:22.000,177,10999140,12765,0,1750933161,12964.028877929995,17.631917999999132,53338.29540408 2025-06-26,10:19:23.000,177,10999147,12965,0,1750933162,12964.109713649996,17.75175321000279,53338.37924952001 2025-06-26,10:19:24.000,177,10999171,12765,0,1750933163,12964.170340439996,17.808146249997662,53338.46309496 2025-06-26,10:19:25.000,177,10999150,13045,0,1750933164,12964.230967229996,17.822244510003657,53338.484056320005 2025-06-26,10:19:26.000,177,10999146,12925,0,1750933165,12964.305066640001,17.779949730000226,53338.49104344 2025-06-26,10:19:27.000,177,10999165,13005,0,1750933166,12964.419583909992,17.779949730000226,53338.52597904001 2025-06-26,10:19:28.000,177,10999129,12765,0,1750933167,12964.527364870002,17.772900600000867,53338.53995328 2025-06-26,10:19:29.000,177,10999186,12765,0,1750933168,12964.547573800002,17.723556689998077,53338.52597904001 2025-06-26,10:19:30.000,177,10999124,12845,0,1750933169,12964.655354759998,17.75175321000279,53338.62379872001 2025-06-26,10:19:31.000,177,10999150,12845,0,1750933170,12964.729454169988,17.7024093,53338.65873432 2025-06-26,10:19:32.000,177,10999149,13045,0,1750933171,12964.763135719993,17.73765495000407,53338.71463128001 2025-06-26,10:19:33.000,177,10999201,12565,0,1750933172,12964.843971439994,17.779949730000226,53338.749566880004 2025-06-26,10:19:34.000,177,10999126,12605,0,1750933173,12964.965225019994,17.88568667999789,53338.84738656 2025-06-26,10:19:35.000,177,10999178,12765,0,1750933174,12965.07974229,17.942079720000038,53338.868347920004 2025-06-26,10:19:36.000,177,10999139,12765,0,1750933175,12965.20099587,17.963227109998115,53338.93123200001 2025-06-26,10:19:37.000,177,10999135,12845,0,1750933176,12965.288567899996,18.012571020000905,53338.987128960005 2025-06-26,10:19:38.000,177,10999159,12885,0,1750933177,12965.33572206999,18.054865800004336,53339.02905168001 2025-06-26,10:19:39.000,177,10999182,12845,0,1750933178,12965.248150039995,18.054865800004336,53339.05001304001 2025-06-26,10:19:40.000,177,10999125,12765,0,1750933179,12965.17405062999,18.174701010000717,53339.0709744 2025-06-26,10:19:41.000,177,10999207,12765,0,1750933180,12965.025851809994,18.308634480003093,53339.09193576 2025-06-26,10:19:42.000,177,10999183,12645,0,1750933181,12964.985433949994,18.39322404000268,53339.084948640004 2025-06-26,10:19:43.000,177,10999183,12725,0,1750933182,12964.985433949994,18.463715340003546,53339.11988424 2025-06-26,10:19:44.000,177,10999181,12725,0,1750933183,12964.99217025999,18.56945229000121,53339.14783272001 2025-06-26,10:19:45.000,177,10999171,12605,0,1750933184,12964.965225019994,18.668140109999513,53339.154819840005 2025-06-26,10:19:46.000,177,10999190,12485,0,1750933185,12964.924807159994,18.73863141000038,53339.14783272001 2025-06-26,10:19:47.000,177,10999138,12685,0,1750933186,12964.938279779999,18.766827929997817,53339.16879408 2025-06-26,10:19:48.000,177,10999126,12965,0,1750933187,12965.05279704999,18.886663140001474,53339.16180696 2025-06-26,10:19:49.000,177,10999125,12525,0,1750933188,12965.07300597999,18.97830183000042,53339.16879408 2025-06-26,10:19:50.000,177,10999169,13085,0,1750933189,12965.05279704999,19.076989649998723,53339.19674256001 2025-06-26,10:19:51.000,177,10999113,12845,0,1750933190,12965.01237918999,19.225021379999816,53339.1408456 2025-06-26,10:19:52.000,177,10999106,13045,0,1750933191,12964.99217025999,19.330758330004755,53339.19674256001 2025-06-26,10:19:53.000,177,10999148,12765,0,1750933192,12964.918070849999,19.42944615000306,53339.18276832 2025-06-26,10:19:54.000,177,10999116,12605,0,1750933193,12964.857444059999,19.584527010003512,53339.18276832 2025-06-26,10:19:55.000,177,10999202,12805,0,1750933194,12964.689036309988,19.77485352000076,53339.19674256001 2025-06-26,10:19:56.000,177,10999183,12605,0,1750933195,12964.621673209993,19.972229160004645,53339.203729680004 2025-06-26,10:19:57.000,177,10999223,12765,0,1750933196,12964.567782730002,20.155506540002534,53339.23866528 2025-06-26,10:19:58.000,177,10999153,12605,0,1750933197,12964.587991660002,20.310587400002987,53339.18975544 2025-06-26,10:19:59.000,177,10999209,12605,0,1750933198,12964.722717859993,20.437471739998728,53339.17578120001 2025-06-26,10:20:00.000,177,10999120,12765,0,1750933199,12964.790080959989,20.58550346999982,53339.16180696 2025-06-26,10:20:01.000,177,10999194,12725,0,1750933200,12964.830498819989,20.86746867000329,53339.203729680004 2025-06-26,10:20:02.000,177,10999206,12725,0,1750933201,12964.817026199999,21.078942569998617,53339.16180696 2025-06-26,10:20:03.000,177,10999168,12805,0,1750933202,12964.790080959989,21.28336734000186,53339.154819840005 2025-06-26,10:20:04.000,177,10999159,12565,0,1750933203,12964.776608339998,21.438448200002313,53339.224691040006 2025-06-26,10:20:05.000,177,10999132,12885,0,1750933204,12964.776608339998,21.51598863000254,53339.26661376001 2025-06-26,10:20:06.000,177,10999132,12845,0,1750933205,12964.790080959989,21.544185149999976,53339.18975544 2025-06-26,10:20:07.000,177,10999141,12845,0,1750933206,12964.843971439994,21.51598863000254,53339.18975544 2025-06-26,10:20:08.000,177,10999145,12685,0,1750933207,12964.965225019994,21.544185149999976,53339.2107168 2025-06-26,10:20:09.000,177,10999157,12845,0,1750933208,12965.025851809994,21.607627320001484,53339.203729680004 2025-06-26,10:20:10.000,177,10999193,12965,0,1750933209,12965.14036908,21.63582383999892,53339.24565240001 2025-06-26,10:20:11.000,177,10999207,12565,0,1750933210,12965.248150039995,21.649922100004915,53339.273600880006 2025-06-26,10:20:12.000,177,10999189,12525,0,1750933211,12965.40308517,21.656971230004274,53339.30154936 2025-06-26,10:20:13.000,177,10999148,13005,0,1750933212,12965.551283989997,21.671069490002992,53339.26661376001 2025-06-26,10:20:14.000,177,10999134,12685,0,1750933213,12965.699482809992,21.69926601000043,53339.26661376001 2025-06-26,10:20:15.000,177,10999170,12885,0,1750933214,12965.827472700003,21.706315139999788,53339.273600880006 2025-06-26,10:20:16.000,177,10999221,12605,0,1750933215,12965.820736389993,21.80500295999809,53339.28757512 2025-06-26,10:20:17.000,177,10999114,12605,0,1750933216,12965.827472700003,21.92483817000175,53339.37840768 2025-06-26,10:20:18.000,177,10999175,12685,0,1750933217,12965.915044729998,21.988280340003257,53339.3504592 2025-06-26,10:20:19.000,177,10999129,12565,0,1750933218,12966.056507239999,22.065820770003484,53339.38539480001 2025-06-26,10:20:20.000,177,10999206,12725,0,1750933219,12966.103661409994,22.178606850000506,53339.41334328001 2025-06-26,10:20:21.000,177,10999138,12845,0,1750933220,12966.17102450999,22.28434379999817,53339.43430464001 2025-06-26,10:20:22.000,177,10999177,12765,0,1750933221,12966.17102450999,22.397129880002467,53339.47622736 2025-06-26,10:20:23.000,177,10999199,12445,0,1750933222,12966.157551889999,22.50286683000013,53339.47622736 2025-06-26,10:20:24.000,177,10999166,12645,0,1750933223,12966.184497129994,22.566309000001638,53339.49718872 2025-06-26,10:20:25.000,177,10999133,12725,0,1750933224,12966.204706059994,22.622702040003787,53339.46225312001 2025-06-26,10:20:26.000,177,10999128,12885,0,1750933225,12966.19796975,22.650898560001224,53339.54609856 2025-06-26,10:20:27.000,177,10999118,12925,0,1750933226,12966.184497129994,22.68614420999802,53339.50417584 2025-06-26,10:20:28.000,177,10999123,12685,0,1750933227,12966.21144236999,22.74253725000017,53339.50417584 2025-06-26,10:20:29.000,177,10999158,12805,0,1750933228,12966.27880547,22.820077680000395,53339.55308568001 2025-06-26,10:20:30.000,177,10999141,12685,0,1750933229,12966.325959639995,22.89761811000062,53339.51815008 2025-06-26,10:20:31.000,177,10999156,12685,0,1750933230,12966.33269594999,22.96810941000149,53339.53212432001 2025-06-26,10:20:32.000,177,10999135,13125,0,1750933231,12966.29227808999,23.024502450003638,53339.50417584 2025-06-26,10:20:33.000,177,10999181,12965,0,1750933232,12966.31248701999,23.045649840001715,53339.46225312001 2025-06-26,10:20:34.000,177,10999147,12725,0,1750933233,12966.29227808999,23.031551580002997,53339.47622736 2025-06-26,10:20:35.000,177,10999168,12605,0,1750933234,12966.33943226,22.96810941000149,53339.46924024 2025-06-26,10:20:36.000,177,10999173,12885,0,1750933235,12966.346168569995,22.90466723999998,53339.46924024 2025-06-26,10:20:37.000,177,10999187,12725,0,1750933236,12966.406795359995,22.862372460003826,53339.420330400004 2025-06-26,10:20:38.000,177,10999107,12885,0,1750933237,12966.427004289995,22.841225069998472,53339.41334328001 2025-06-26,10:20:39.000,177,10999168,12485,0,1750933238,12966.53478524999,22.84827419999783,53339.41334328001 2025-06-26,10:20:40.000,177,10999137,12805,0,1750933239,12966.575203109991,22.855323330004467,53339.392381920006 2025-06-26,10:20:41.000,177,10999162,13045,0,1750933240,12966.568466799996,22.820077680000395,53339.37840768 2025-06-26,10:20:42.000,177,10999144,12765,0,1750933241,12966.548257869996,22.77073377000488,53339.40635616 2025-06-26,10:20:43.000,177,10999202,13005,0,1750933242,12966.5011037,22.74253725000017,53339.35744632 2025-06-26,10:20:44.000,177,10999180,12685,0,1750933243,12966.47415845999,22.664996819999942,53339.41334328001 2025-06-26,10:20:45.000,177,10999139,12525,0,1750933244,12966.33269594999,22.531063350004843,53339.41334328001 2025-06-26,10:20:46.000,177,10999168,13045,0,1750933245,12966.164288199994,22.44647378999798,53339.38539480001 2025-06-26,10:20:47.000,177,10999208,12925,0,1750933246,12965.989144139989,22.33368771000096,53339.33648496 2025-06-26,10:20:48.000,177,10999159,12685,0,1750933247,12965.847681630003,22.26319641000009,53339.28757512 2025-06-26,10:20:49.000,177,10999187,12805,0,1750933248,12965.773582219997,22.15041033000307,53339.23866528 2025-06-26,10:20:50.000,177,10999161,12605,0,1750933249,12965.706219120002,22.023525990000053,53339.19674256001 2025-06-26,10:20:51.000,177,10999172,12605,0,1750933250,12965.719691739992,21.931887300001108,53339.18975544 2025-06-26,10:20:52.000,177,10999203,12765,0,1750933251,12965.753373289997,21.91778904000239,53339.17578120001 2025-06-26,10:20:53.000,177,10999181,12645,0,1750933252,12965.753373289997,21.938936430000467,53339.06398728 2025-06-26,10:20:54.000,177,10999182,12725,0,1750933253,12965.753373289997,21.967132949997904,53339.01507744 2025-06-26,10:20:55.000,177,10999205,12805,0,1750933254,12965.706219120002,21.981231210003898,53338.987128960005 2025-06-26,10:20:56.000,177,10999176,12965,0,1750933255,12965.598438159992,21.945985559999826,53338.97315472 2025-06-26,10:20:57.000,177,10999182,12805,0,1750933256,12965.490657199996,21.91073991000303,53338.90328352 2025-06-26,10:20:58.000,177,10999195,12685,0,1750933257,12965.36266731,21.8684451299996,53338.868347920004 2025-06-26,10:20:59.000,177,10999232,12965,0,1750933258,12965.26162266,21.812052090004727,53338.79148960001 2025-06-26,10:21:00.000,177,10999149,12645,0,1750933259,12965.17405062999,21.769757310001296,53338.80546384 2025-06-26,10:21:01.000,177,10999205,12645,0,1750933260,12965.106687529995,21.762708180001937,53338.756554 2025-06-26,10:21:02.000,177,10999173,12965,0,1750933261,12965.025851809994,21.762708180001937,53338.70764416 2025-06-26,10:21:03.000,177,10999186,12685,0,1750933262,12964.945016089994,21.812052090004727,53338.700657040004 2025-06-26,10:21:04.000,177,10999169,12885,0,1750933263,12964.945016089994,21.896641650004312,53338.67969568 2025-06-26,10:21:05.000,177,10999215,12765,0,1750933264,12964.958488709999,21.938936430000467,53338.66572144 2025-06-26,10:21:06.000,177,10999159,13045,0,1750933265,12964.97196132999,21.967132949997904,53338.67969568 2025-06-26,10:21:07.000,177,10999207,13045,0,1750933266,12965.03258811999,22.023525990000053,53338.581876000004 2025-06-26,10:21:08.000,177,10999172,12805,0,1750933267,12964.99890657,22.10811554999964,53338.57488888001 2025-06-26,10:21:09.000,177,10999183,12645,0,1750933268,12964.99217025999,22.206803369997942,53338.56790176 2025-06-26,10:21:10.000,177,10999203,12765,0,1750933269,12965.005642879994,22.256147280000732,53338.54694040001 2025-06-26,10:21:11.000,177,10999233,12885,0,1750933270,12965.025851809994,22.3266385800016,53338.49104344 2025-06-26,10:21:12.000,177,10999200,12725,0,1750933271,12965.05953336,22.256147280000732,53338.46309496 2025-06-26,10:21:13.000,177,10999180,12765,0,1750933272,12965.126896459995,22.14336120000371,53338.47008208 2025-06-26,10:21:14.000,177,10999181,12925,0,1750933273,12965.207732179995,22.051722510004765,53338.47706920001 2025-06-26,10:21:15.000,177,10999157,12605,0,1750933274,12965.33572206999,21.988280340003257,53338.4421336 2025-06-26,10:21:16.000,177,10999189,13005,0,1750933275,12965.463711960001,22.072869900002843,53338.47008208 2025-06-26,10:21:17.000,177,10999194,12845,0,1750933276,12965.551283989997,22.249098150001373,53338.47008208 2025-06-26,10:21:18.000,177,10999184,12725,0,1750933277,12965.632119709997,22.51696508999885,53338.47008208 2025-06-26,10:21:19.000,177,10999193,12965,0,1750933278,12965.618647089992,22.79188116000296,53338.484056320005 2025-06-26,10:21:20.000,177,10999158,12765,0,1750933279,12965.578229229992,22.975158540000848,53338.49803056 2025-06-26,10:21:21.000,177,10999158,12845,0,1750933280,12965.483920890001,23.214828960000887,53338.51899192 2025-06-26,10:21:22.000,177,10999217,12605,0,1750933281,12965.328985759996,23.517941550002433,53338.52597904001 2025-06-26,10:21:23.000,177,10999206,12445,0,1750933282,12965.07300597999,23.842201530002058,53338.50501768001 2025-06-26,10:21:24.000,177,10999223,12965,0,1750933283,12964.810289889989,24.103019340000174,53338.51899192 2025-06-26,10:21:25.000,177,10999181,12765,0,1750933284,12964.567782730002,24.279247589998704,53338.54694040001 2025-06-26,10:21:26.000,177,10999214,12845,0,1750933285,12964.291594019996,24.392033670003002,53338.52597904001 2025-06-26,10:21:27.000,177,10999188,12765,0,1750933286,12964.09624102999,24.427279319999798,53338.47008208 2025-06-26,10:21:28.000,177,10999174,12605,0,1750933287,12963.867206489995,24.46957410000323,53338.49104344 2025-06-26,10:21:29.000,177,10999205,12805,0,1750933288,12963.678589809999,24.41318106000108,53338.435146480006 2025-06-26,10:21:30.000,177,10999248,12645,0,1750933289,12963.570808849989,24.34973888999957,53338.414185120004 2025-06-26,10:21:31.000,177,10999215,12605,0,1750933290,12963.591017779989,24.21580542000447,53338.47008208 2025-06-26,10:21:32.000,177,10999198,12885,0,1750933291,12963.685326119994,23.99728239000251,53338.42815936001 2025-06-26,10:21:33.000,177,10999218,12645,0,1750933292,12963.806579699994,23.792857619999268,53338.42117224 2025-06-26,10:21:34.000,177,10999151,12725,0,1750933293,12963.948042209995,23.567285459997947,53338.47706920001 2025-06-26,10:21:35.000,177,10999198,12765,0,1750933294,12964.089504719996,23.36990982000134,53338.44912072 2025-06-26,10:21:36.000,177,10999197,12685,0,1750933295,12964.16360413,23.17958331000409,53338.49803056 2025-06-26,10:21:37.000,177,10999201,12805,0,1750933296,12964.150131509996,23.052698970001074,53338.47706920001 2025-06-26,10:21:38.000,177,10999183,12645,0,1750933297,12964.136658889991,22.96810941000149,53338.52597904001 2025-06-26,10:21:39.000,177,10999173,12765,0,1750933298,12964.05582316999,22.890568980001262,53338.47706920001 2025-06-26,10:21:40.000,177,10999179,12605,0,1750933299,12964.05582316999,22.77778290000424,53338.435146480006 2025-06-26,10:21:41.000,177,10999155,12845,0,1750933300,12964.069295789996,22.629751170003146,53338.47008208 2025-06-26,10:21:42.000,177,10999194,12765,0,1750933301,12964.06255948,22.55221074000292,53338.45610784001 2025-06-26,10:21:43.000,177,10999144,12925,0,1750933302,12964.00193269,22.404179010001826,53338.35130104 2025-06-26,10:21:44.000,177,10999190,12685,0,1750933303,12963.91436065999,22.37598249000439,53338.28841696001 2025-06-26,10:21:45.000,177,10999168,12605,0,1750933304,12963.84026125,22.291392930004804,53338.21155864001 2025-06-26,10:21:46.000,177,10999217,12885,0,1750933305,12963.698798739999,22.234999890002655,53338.148674560005 2025-06-26,10:21:47.000,177,10999172,12805,0,1750933306,12963.577545159998,22.122213809998357,53338.08579048 2025-06-26,10:21:48.000,177,10999156,12845,0,1750933307,12963.483236819993,21.995329470002616,53338.04386776001 2025-06-26,10:21:49.000,177,10999157,12965,0,1750933308,12963.429346339988,21.8684451299996,53338.00194504001 2025-06-26,10:21:50.000,177,10999166,12805,0,1750933309,12963.402401099993,21.826150350003445,53337.89015112 2025-06-26,10:21:51.000,177,10999144,12605,0,1750933310,12963.436082649998,21.783855570000014,53337.764382960006 2025-06-26,10:21:52.000,177,10999184,12605,0,1750933311,12963.382192169993,21.790904699999373,53337.72944736 2025-06-26,10:21:53.000,177,10999156,12605,0,1750933312,12963.287883830002,21.826150350003445,53337.61765344001 2025-06-26,10:21:54.000,177,10999198,12805,0,1750933313,12963.153157629997,21.896641650004312,53337.56874360001 2025-06-26,10:21:55.000,177,10999185,12645,0,1750933314,12963.065585600001,21.86139600000024,53337.477911040005 2025-06-26,10:21:56.000,177,10999184,12845,0,1750933315,12962.951068329996,21.769757310001296,53337.33816864 2025-06-26,10:21:57.000,177,10999151,12805,0,1750933316,12962.85675998999,21.64287296999828,53337.24733608 2025-06-26,10:21:58.000,177,10999153,12925,0,1750933317,12962.72203379,21.558283409998694,53337.12855504 2025-06-26,10:21:59.000,177,10999249,12965,0,1750933318,12962.55362603999,21.480742979998467,53336.98182552 2025-06-26,10:22:00.000,177,10999156,12965,0,1750933319,12962.452581389989,21.445497330001672,53336.877018720006 2025-06-26,10:22:01.000,177,10999222,13005,0,1750933320,12962.297646259998,21.396153419998882,53336.737276320004 2025-06-26,10:22:02.000,177,10999240,12805,0,1750933321,12962.304382569993,21.2763182100025,53336.67439224 2025-06-26,10:22:03.000,177,10999227,12965,0,1750933322,12962.304382569993,21.177630390004197,53336.520675600004 2025-06-26,10:22:04.000,177,10999181,12685,0,1750933323,12962.439108769999,21.029598660003103,53336.4508044 2025-06-26,10:22:05.000,177,10999217,12685,0,1750933324,12962.53341710999,20.966156490001595,53336.36695896001 2025-06-26,10:22:06.000,177,10999202,12605,0,1750933325,12962.64119807,20.902714320000086,53336.22721656001 2025-06-26,10:22:07.000,177,10999205,12845,0,1750933326,12962.76245165,20.888616060001368,53336.19926808001 2025-06-26,10:22:08.000,177,10999164,12765,0,1750933327,12962.850023679996,20.83222301999922,53336.09446128 2025-06-26,10:22:09.000,177,10999199,12925,0,1750933328,12962.930859399996,20.81107563000114,53336.066512800004 2025-06-26,10:22:10.000,177,10999174,12685,0,1750933329,12962.978013569991,20.8181247600005,53335.9966416 2025-06-26,10:22:11.000,177,10999186,12645,0,1750933330,12963.004958810001,20.81107563000114,53335.94074464001 2025-06-26,10:22:12.000,177,10999145,12685,0,1750933331,12962.998222499991,20.853370410004572,53335.82895072 2025-06-26,10:22:13.000,177,10999206,12765,0,1750933332,12963.072321909996,20.804026500001783,53335.78004088 2025-06-26,10:22:14.000,177,10999170,12925,0,1750933333,12963.106003460001,20.76173171999835,53335.77305376001 2025-06-26,10:22:15.000,177,10999161,12645,0,1750933334,12963.139685009992,20.804026500001783,53335.68920832 2025-06-26,10:22:16.000,177,10999168,12725,0,1750933335,12963.126212390001,20.902714320000086,53335.66125984 2025-06-26,10:22:17.000,177,10999219,12805,0,1750933336,12963.079058219992,20.945009100003517,53335.633311360005 2025-06-26,10:22:18.000,177,10999204,12845,0,1750933337,12963.004958810001,21.029598660003103,53335.563440160004 2025-06-26,10:22:19.000,177,10999169,12645,0,1750933338,12962.917386779991,21.029598660003103,53335.4726076 2025-06-26,10:22:20.000,177,10999176,12765,0,1750933339,12962.82307844,21.029598660003103,53335.50055608 2025-06-26,10:22:21.000,177,10999180,12925,0,1750933340,12962.72203379,20.916812579998805,53335.42369776 2025-06-26,10:22:22.000,177,10999167,13125,0,1750933341,12962.668143309995,20.86041954000393,53335.42369776 2025-06-26,10:22:23.000,177,10999204,12805,0,1750933342,12962.63446175999,20.853370410004572,53335.44465912 2025-06-26,10:22:24.000,177,10999139,12845,0,1750933343,12962.647934379995,20.86746867000329,53335.367800800006 2025-06-26,10:22:25.000,177,10999221,12805,0,1750933344,12962.64119807,20.846321279997937,53335.33985232001 2025-06-26,10:22:26.000,177,10999161,12885,0,1750933345,12962.61425282999,20.853370410004572,53335.28395536 2025-06-26,10:22:27.000,177,10999227,12605,0,1750933346,12962.67487961999,20.888616060001368,53335.26998112001 2025-06-26,10:22:28.000,177,10999170,12885,0,1750933347,12962.708561169995,20.87451780000265,53335.25600688 2025-06-26,10:22:29.000,177,10999198,12645,0,1750933348,12962.78266058,20.83222301999922,53335.200109920006 2025-06-26,10:22:30.000,177,10999214,12845,0,1750933349,12962.83655105999,20.87451780000265,53335.20709704 2025-06-26,10:22:31.000,177,10999243,12645,0,1750933350,12962.978013569991,20.980254750000313,53335.13722584 2025-06-26,10:22:32.000,177,10999168,12645,0,1750933351,12963.052112979996,21.121237350002048,53335.16517432 2025-06-26,10:22:33.000,177,10999201,12885,0,1750933352,12963.065585600001,21.2763182100025,53335.14421296 2025-06-26,10:22:34.000,177,10999199,13125,0,1750933353,12962.998222499991,21.410251680004876,53335.13722584 2025-06-26,10:22:35.000,177,10999181,13005,0,1750933354,12962.94433202,21.480742979998467,53335.06036752 2025-06-26,10:22:36.000,177,10999237,12805,0,1750933355,12962.930859399996,21.5230377600019,53335.06735464 2025-06-26,10:22:37.000,177,10999183,12645,0,1750933356,12962.81634212999,21.487792109997827,53335.04639328 2025-06-26,10:22:38.000,177,10999185,12685,0,1750933357,12962.661407,21.558283409998694,53335.02543192001 2025-06-26,10:22:39.000,177,10999202,12685,0,1750933358,12962.47279031999,21.47369384999911,53335.00447056001 2025-06-26,10:22:40.000,177,10999174,12965,0,1750933359,12962.324591499993,21.438448200002313,53334.90665088001 2025-06-26,10:22:41.000,177,10999166,12725,0,1750933360,12962.230283159988,21.382055160000164,53334.89267664 2025-06-26,10:22:42.000,177,10999177,12805,0,1750933361,12962.122502199993,21.248121689997788,53334.83677968001 2025-06-26,10:22:43.000,177,10999181,12765,0,1750933362,12962.082084339992,21.24107255999843,53334.843766800004 2025-06-26,10:22:44.000,177,10999209,12925,0,1750933363,12962.007984930002,21.21992517000035,53334.71799864001 2025-06-26,10:22:45.000,177,10999220,12725,0,1750933364,12961.947358140002,21.29041647000122,53334.71101152 2025-06-26,10:22:46.000,177,10999194,12965,0,1750933365,12961.819368249991,21.367956900001445,53334.66210168 2025-06-26,10:22:47.000,177,10999195,12765,0,1750933366,12961.650960499996,21.438448200002313,53334.59223048 2025-06-26,10:22:48.000,177,10999222,12645,0,1750933367,12961.3815081,21.572381670004688,53334.48742368 2025-06-26,10:22:49.000,177,10999149,12685,0,1750933368,12961.118792009998,21.68516775000171,53334.36864264 2025-06-26,10:22:50.000,177,10999211,12685,0,1750933369,12960.903230089993,21.727462529997865,53334.27082296 2025-06-26,10:22:51.000,177,10999191,12805,0,1750933370,12960.721349719992,21.762708180001937,53334.2498616 2025-06-26,10:22:52.000,177,10999192,12725,0,1750933371,12960.499051489991,21.85434687000088,53334.075183600005 2025-06-26,10:22:53.000,177,10999248,12725,0,1750933372,12960.330643739995,21.896641650004312,53333.98435104 2025-06-26,10:22:54.000,177,10999231,13245,0,1750933373,12960.148763369994,21.92483817000175,53333.858582880006 2025-06-26,10:22:55.000,177,10999189,12845,0,1750933374,12959.960146689999,21.8684451299996,53333.739801840005 2025-06-26,10:22:56.000,177,10999197,12605,0,1750933375,12959.751321080003,21.790904699999373,53333.57909808 2025-06-26,10:22:57.000,177,10999144,12885,0,1750933376,12959.522286539992,21.664020360003633,53333.37647160001 2025-06-26,10:22:58.000,177,10999209,12765,0,1750933377,12959.333669859996,21.45254646000103,53333.25070344 2025-06-26,10:22:59.000,177,10999190,12765,0,1750933378,12959.151789489995,21.184679520003556,53333.08301256 2025-06-26,10:23:00.000,177,10999201,12805,0,1750933379,12958.990118049995,20.909763449999446,53332.92929592 2025-06-26,10:23:01.000,177,10999174,13085,0,1750933380,12958.788028749994,20.65599477000069,53332.733656560005 2025-06-26,10:23:02.000,177,10999211,12725,0,1750933381,12958.693720409989,20.388127830003214,53332.59391416 2025-06-26,10:23:03.000,177,10999221,12845,0,1750933382,12958.633093619988,20.134359150004457,53332.48212024 2025-06-26,10:23:04.000,177,10999143,12925,0,1750933383,12958.626357309993,19.95813089999865,53332.37731344 2025-06-26,10:23:05.000,177,10999179,12565,0,1750933384,12958.707193029994,19.81714830000419,53332.24455816 2025-06-26,10:23:06.000,177,10999210,12925,0,1750933385,12958.754347199989,19.753706130002683,53332.13975136 2025-06-26,10:23:07.000,177,10999185,12525,0,1750933386,12958.754347199989,19.704362219999894,53332.00699608001 2025-06-26,10:23:08.000,177,10999191,12725,0,1750933387,12958.814973989989,19.633870919999026,53331.944112000005 2025-06-26,10:23:09.000,177,10999197,12605,0,1750933388,12958.862128159999,19.633870919999026,53331.79738248001 2025-06-26,10:23:10.000,177,10999203,12685,0,1750933389,12958.841919229999,19.619772660000308,53331.75545976 2025-06-26,10:23:11.000,177,10999239,12765,0,1750933390,12958.841919229999,19.619772660000308,53331.62969160001 2025-06-26,10:23:12.000,177,10999240,12445,0,1750933391,12958.828446609994,19.577477880004153,53331.61571736 2025-06-26,10:23:13.000,177,10999229,12685,0,1750933392,12958.781292439999,19.570428750004794,53331.51789768 2025-06-26,10:23:14.000,177,10999177,12685,0,1750933393,12958.801501369999,19.5563304899988,53331.489949200004 2025-06-26,10:23:15.000,177,10999204,12885,0,1750933394,12958.761083509999,19.471740929999214,53331.420078 2025-06-26,10:23:16.000,177,10999236,12965,0,1750933395,12958.734138269989,19.41534789000434,53331.35719392 2025-06-26,10:23:17.000,177,10999177,12805,0,1750933396,12958.585939449993,19.32370919999812,53331.30828408 2025-06-26,10:23:18.000,177,10999168,12645,0,1750933397,12958.511840040002,19.274365290002606,53331.24540000001 2025-06-26,10:23:19.000,177,10999214,12885,0,1750933398,12958.457949559997,19.25321790000453,53331.18251592 2025-06-26,10:23:20.000,177,10999173,12565,0,1750933399,12958.363641219992,19.260267030003888,53331.16155456 2025-06-26,10:23:21.000,177,10999148,12765,0,1750933400,12958.309750740002,19.232070509999176,53331.06373488 2025-06-26,10:23:22.000,177,10999200,12605,0,1750933401,12958.255860259997,19.18977573000302,53330.94495384 2025-06-26,10:23:23.000,177,10999160,12605,0,1750933402,12958.309750740002,19.062891390000004,53330.92399248 2025-06-26,10:23:24.000,177,10999232,12845,0,1750933403,12958.404059079992,18.943056180003623,53330.95892808001 2025-06-26,10:23:25.000,177,10999216,12965,0,1750933404,12958.457949559997,18.78797532000317,53330.8261728 2025-06-26,10:23:26.000,177,10999191,12605,0,1750933405,12958.545521589993,18.689287500004866,53330.80521144 2025-06-26,10:23:27.000,177,10999216,12965,0,1750933406,12958.565730519993,18.632894460002717,53330.77726296 2025-06-26,10:23:28.000,177,10999232,12765,0,1750933407,12958.478158489997,18.625845330003358,53330.77726296 2025-06-26,10:23:29.000,177,10999189,12765,0,1750933408,12958.390586460002,18.55535403000249,53330.72835312 2025-06-26,10:23:30.000,177,10999158,12645,0,1750933409,12958.262596569992,18.428469689999474,53330.73534024 2025-06-26,10:23:31.000,177,10999211,12845,0,1750933410,12958.154815609996,18.294536220004375,53330.672456160006 2025-06-26,10:23:32.000,177,10999188,12645,0,1750933411,12957.96619893,18.167651880001358,53330.64450768001 2025-06-26,10:23:33.000,177,10999151,13285,0,1750933412,12957.83820903999,18.040767539998342,53330.6864304 2025-06-26,10:23:34.000,177,10999242,12685,0,1750933413,12957.76410963,17.93503059000068,53330.62354632001 2025-06-26,10:23:35.000,177,10999177,12605,0,1750933414,12957.669801289994,17.822244510003657,53330.58861072 2025-06-26,10:23:36.000,177,10999138,12965,0,1750933415,12957.521602469998,17.808146249997662,53330.53970088 2025-06-26,10:23:37.000,177,10999209,12805,0,1750933416,12957.386876269993,17.75880234000215,53330.553675120005 2025-06-26,10:23:38.000,177,10999183,12685,0,1750933417,12957.171314350002,17.69536017000064,53330.47681680001 2025-06-26,10:23:39.000,177,10999192,12845,0,1750933418,12957.009642910001,17.596672350002336,53330.41393272 2025-06-26,10:23:40.000,177,10999194,12645,0,1750933419,12956.80755361,479.4768173400007,53330.35803576001 2025-06-26,10:23:41.000,177,10999157,12765,0,1750933420,12956.58525538,17.371100190001016,53330.32310016 2025-06-26,10:23:42.000,177,10999177,12685,0,1750933421,12956.383166079999,17.27946150000207,53330.28816456001 2025-06-26,10:23:43.000,177,10999213,12725,0,1750933422,12956.248439879993,17.23716671999864,53330.22528048 2025-06-26,10:23:44.000,177,10999190,12765,0,1750933423,12955.978987479997,17.27946150000207,53330.169383520006 2025-06-26,10:23:45.000,177,10999189,12565,0,1750933424,12955.662380909991,17.357001930002298,53330.09252520001 2025-06-26,10:23:46.000,177,10999169,12645,0,1750933425,12955.34577434,17.34290367000358,53330.00867976 2025-06-26,10:23:47.000,177,10999168,12605,0,1750933426,12955.069585629994,17.27946150000207,53329.980731280004 2025-06-26,10:23:48.000,177,10999183,12925,0,1750933427,12954.833814780002,479.24419605,53329.931821440005 2025-06-26,10:23:49.000,177,10999184,12685,0,1750933428,12954.611516550001,17.208970200001204,53329.93880856 2025-06-26,10:23:50.000,177,10999209,12565,0,1750933429,12954.456581419996,17.145528029999696,53329.882911600005 2025-06-26,10:23:51.000,177,10999177,13285,0,1750933430,12954.26796474,17.145528029999696,53329.79207904 2025-06-26,10:23:52.000,177,10999173,12765,0,1750933431,12954.072611749994,17.187822810003127,53329.7431692 2025-06-26,10:23:53.000,177,10999193,12965,0,1750933432,12953.971567099994,17.272412370002712,53329.7431692 2025-06-26,10:23:54.000,177,10999221,12885,0,1750933433,12953.857049829989,17.314707149998867,53329.70823360001 2025-06-26,10:23:55.000,177,10999199,12685,0,1750933434,12953.789686729993,17.371100190001016,53329.63836240001 2025-06-26,10:23:56.000,177,10999142,12685,0,1750933435,12953.715587319988,17.434542360002524,53329.62438816 2025-06-26,10:23:57.000,177,10999170,12805,0,1750933436,12953.560652189997,17.589623220002977,53329.63836240001 2025-06-26,10:23:58.000,177,10999187,12645,0,1750933437,12953.439398609997,17.822244510003657,53329.58246544 2025-06-26,10:23:59.000,177,10999197,12565,0,1750933438,12953.237309309996,18.083062320001773,53329.4636844 2025-06-26,10:24:00.000,177,10999145,12885,0,1750933439,12952.98806584,18.350929259999248,53329.4636844 2025-06-26,10:24:01.000,177,10999155,12605,0,1750933440,12952.745558679999,18.49896099000034,53329.42176168001 2025-06-26,10:24:02.000,177,10999185,12845,0,1750933441,12952.509787829993,18.590599679999286,53329.330929120006 2025-06-26,10:24:03.000,177,10999183,12525,0,1750933442,12952.341380079997,18.675189239998872,53329.24708368 2025-06-26,10:24:04.000,177,10999178,12605,0,1750933443,12952.253808050002,18.766827929997817,53329.17721248 2025-06-26,10:24:05.000,177,10999190,12725,0,1750933444,12952.294225910002,18.858466620004037,53329.114328400006 2025-06-26,10:24:06.000,177,10999187,12645,0,1750933445,12952.348116389992,18.97830183000042,53328.98157312 2025-06-26,10:24:07.000,177,10999151,12925,0,1750933446,12952.395270560002,19.091087910004717,53328.96061176 2025-06-26,10:24:08.000,177,10999160,12805,0,1750933447,12952.455897350002,19.168628339997667,53328.86977920001 2025-06-26,10:24:09.000,177,10999191,12725,0,1750933448,12952.503051519998,19.225021379999816,53328.82086936001 2025-06-26,10:24:10.000,177,10999179,12645,0,1750933449,12952.583887239998,19.25321790000453,53328.6951012 2025-06-26,10:24:11.000,177,10999177,12845,0,1750933450,12952.732086059994,19.309610939999402,53328.639204240004 2025-06-26,10:24:12.000,177,10999176,12765,0,1750933451,12952.84660333,19.32370919999812,53328.56234592001 2025-06-26,10:24:13.000,177,10999171,12845,0,1750933452,12952.98132952999,19.309610939999402,53328.46452624001 2025-06-26,10:24:14.000,177,10999205,12805,0,1750933453,12953.075637869995,19.302561810000043,53328.40164216 2025-06-26,10:24:15.000,177,10999222,12885,0,1750933454,12953.19015514,19.232070509999176,53328.26189976 2025-06-26,10:24:16.000,177,10999172,12885,0,1750933455,12953.291199790001,19.25321790000453,53328.19901568001 2025-06-26,10:24:17.000,177,10999199,12765,0,1750933456,12953.446134919992,19.19682486000238,53328.19202856 2025-06-26,10:24:18.000,177,10999082,12765,0,1750933457,12953.574124810002,19.034694870002568,53328.09420888 2025-06-26,10:24:19.000,177,10999195,13005,0,1750933458,12953.708851009993,18.936007050004264,53328.01735056 2025-06-26,10:24:20.000,177,10999146,12645,0,1750933459,12953.830104589993,18.900761400000192,53327.98241496001 2025-06-26,10:24:21.000,177,10999182,12645,0,1750933460,12954.01872126999,18.91485965999891,53327.89856952 2025-06-26,10:24:22.000,177,10999203,12805,0,1750933461,12954.22081056999,18.92190878999827,53327.8566468 2025-06-26,10:24:23.000,177,10999181,12965,0,1750933462,12954.47005404,18.95715444000234,53327.83568544 2025-06-26,10:24:24.000,177,10999160,12725,0,1750933463,12954.685615959992,18.92190878999827,53327.7867756 2025-06-26,10:24:25.000,177,10999201,12925,0,1750933464,12954.847287399993,18.992400089999137,53327.74485288001 2025-06-26,10:24:26.000,177,10999153,12965,0,1750933465,12955.029167769993,18.97830183000042,53327.73087864 2025-06-26,10:24:27.000,177,10999185,12925,0,1750933466,12955.271674929994,18.886663140001474,53327.72389152001 2025-06-26,10:24:28.000,177,10999192,13045,0,1750933467,12955.48050053999,18.844368359998043,53327.69594304001 2025-06-26,10:24:29.000,177,10999171,12685,0,1750933468,12955.68932615,18.79502445000253,53327.70991728 2025-06-26,10:24:30.000,177,10999214,12805,0,1750933469,12955.884679139992,18.823220969999966,53327.73087864 2025-06-26,10:24:31.000,177,10999184,12605,0,1750933470,12956.073295820002,18.91485965999891,53327.69594304001 2025-06-26,10:24:32.000,177,10999182,12565,0,1750933471,12956.302330359998,18.943056180003623,53327.67498168001 2025-06-26,10:24:33.000,177,10999187,12805,0,1750933472,12956.53810120999,18.97830183000042,53327.69594304001 2025-06-26,10:24:34.000,177,10999156,12965,0,1750933473,12956.76039943999,18.95715444000234,53327.76581424001 2025-06-26,10:24:35.000,177,10999165,12765,0,1750933474,12957.009642910001,18.97830183000042,53327.73087864 2025-06-26,10:24:36.000,177,10999150,12965,0,1750933475,12957.204995899992,19.006498349997855,53327.79376272001 2025-06-26,10:24:37.000,177,10999156,12685,0,1750933476,12957.420557819998,19.055842260000645,53327.84965968 2025-06-26,10:24:38.000,177,10999109,12885,0,1750933477,12957.548547709994,19.13338269000087,53327.91254376001 2025-06-26,10:24:39.000,177,10999188,12845,0,1750933478,12957.69674652999,19.210923120001098,53327.940492240006 2025-06-26,10:24:40.000,177,10999158,12765,0,1750933479,12957.85841796999,19.288463550001325,53328.10119600001 2025-06-26,10:24:41.000,177,10999134,12885,0,1750933480,12958.033562029996,19.337807460004115,53328.12914448001 2025-06-26,10:24:42.000,177,10999153,12965,0,1750933481,12958.141342989991,19.43649528000242,53328.2409384 2025-06-26,10:24:43.000,177,10999155,12845,0,1750933482,12958.276069189997,19.647969179997745,53328.33875808 2025-06-26,10:24:44.000,177,10999125,12685,0,1750933483,12958.424268009992,19.77485352000076,53328.45753912 2025-06-26,10:24:45.000,177,10999158,12565,0,1750933484,12958.532048970003,19.915836120002496,53328.47850048 2025-06-26,10:24:46.000,177,10999145,12725,0,1750933485,12958.673511479989,19.96518002999801,53328.58330728001 2025-06-26,10:24:47.000,177,10999144,12805,0,1750933486,12958.882337089999,19.986327420003363,53328.6951012 2025-06-26,10:24:48.000,177,10999125,12965,0,1750933487,12959.171998419995,20.04976959000487,53328.74401104 2025-06-26,10:24:49.000,177,10999197,12605,0,1750933488,12959.427978200001,20.120260889998463,53328.85580496 2025-06-26,10:24:50.000,177,10999166,12605,0,1750933489,12959.643540119992,20.24009610000212,53328.925676160005 2025-06-26,10:24:51.000,177,10999147,12805,0,1750933490,12959.771530010003,20.331734790001065,53329.03747008001 2025-06-26,10:24:52.000,177,10999167,12685,0,1750933491,12959.879310969998,20.46566826000344,53329.07240568 2025-06-26,10:24:53.000,177,10999150,12965,0,1750933492,12960.03424609999,20.58550346999982,53329.17022536 2025-06-26,10:24:54.000,177,10999180,12965,0,1750933493,12960.3036985,20.64189651000197,53329.19118672 2025-06-26,10:24:55.000,177,10999182,12765,0,1750933494,12960.512524109996,20.754682589998993,53329.26804504 2025-06-26,10:24:56.000,177,10999183,12885,0,1750933495,12960.714613409997,20.796977370002423,53329.35189048001 2025-06-26,10:24:57.000,177,10999140,12685,0,1750933496,12960.903230089993,20.86041954000393,53329.40080032001 2025-06-26,10:24:58.000,177,10999164,12645,0,1750933497,12961.145737249994,20.86746867000329,53329.40778744 2025-06-26,10:24:59.000,177,10999134,12925,0,1750933498,12961.428662269995,20.846321279997937,53329.55451696 2025-06-26,10:25:00.000,177,10999201,12925,0,1750933499,12961.72505991,20.902714320000086,53329.57547832 2025-06-26,10:25:01.000,177,10999170,12685,0,1750933500,12961.987776000002,20.9309108400048,53329.645349520004 2025-06-26,10:25:02.000,177,10999188,12965,0,1750933501,12962.284173639993,21.036647790002462,53329.75015632 2025-06-26,10:25:03.000,177,10999144,12445,0,1750933502,12962.53341710999,21.184679520003556,53329.82701464001 2025-06-26,10:25:04.000,177,10999185,12605,0,1750933503,12962.789396889995,21.382055160000164,53329.95278280001 2025-06-26,10:25:05.000,177,10999211,12845,0,1750933504,12963.025167740001,21.50189037000382,53329.9877184 2025-06-26,10:25:06.000,177,10999232,12645,0,1750933505,12963.200311799992,21.593529060002766,53330.099512320005 2025-06-26,10:25:07.000,177,10999183,12765,0,1750933506,12963.335037999997,21.720413399998506,53330.17637064 2025-06-26,10:25:08.000,177,10999175,12845,0,1750933507,12963.469764199988,21.826150350003445,53330.34406152 2025-06-26,10:25:09.000,177,10999105,12805,0,1750933508,12963.597754089998,21.8684451299996,53330.36502288 2025-06-26,10:25:10.000,177,10999164,12885,0,1750933509,12963.766161839994,21.938936430000467,53330.53271376 2025-06-26,10:25:11.000,177,10999090,12605,0,1750933510,12963.90088804,22.04467337999813,53330.54668800001 2025-06-26,10:25:12.000,177,10999148,12805,0,1750933511,12963.98172376,22.10811554999964,53330.65848192 2025-06-26,10:25:13.000,177,10999143,12605,0,1750933512,12964.028877929995,22.199754239998583,53330.80521144 2025-06-26,10:25:14.000,177,10999177,12925,0,1750933513,12964.049086859995,22.192705109999224,53330.889056880005 2025-06-26,10:25:15.000,177,10999151,12805,0,1750933514,12964.12318627,22.164508590001788,53331.02181216 2025-06-26,10:25:16.000,177,10999168,12685,0,1750933515,12964.136658889991,22.058771640004124,53331.1405932 2025-06-26,10:25:17.000,177,10999151,12685,0,1750933516,12964.129922579996,21.97418208000454,53331.26636136001 2025-06-26,10:25:18.000,177,10999142,12685,0,1750933517,12964.09624102999,21.92483817000175,53331.38514240001 2025-06-26,10:25:19.000,177,10999141,13045,0,1750933518,12964.129922579996,21.931887300001108,53331.45501360001 2025-06-26,10:25:20.000,177,10999190,12645,0,1750933519,12964.12318627,21.92483817000175,53331.48296208001 2025-06-26,10:25:21.000,177,10999153,12925,0,1750933520,12964.156867819991,21.91778904000239,53331.58776888 2025-06-26,10:25:22.000,177,10999148,12805,0,1750933521,12964.197285679991,21.945985559999826,53331.61571736 2025-06-26,10:25:23.000,177,10999217,12805,0,1750933522,12964.12318627,22.016476860000694,53331.64366584 2025-06-26,10:25:24.000,177,10999154,12765,0,1750933523,12964.05582316999,22.065820770003484,53331.67161432001 2025-06-26,10:25:25.000,177,10999125,12805,0,1750933524,12964.02214162,22.051722510004765,53331.69956280001 2025-06-26,10:25:26.000,177,10999160,12565,0,1750933525,12963.99519637999,21.988280340003257,53331.70654992 2025-06-26,10:25:27.000,177,10999157,12645,0,1750933526,12964.008668999995,21.92483817000175,53331.72052416001 2025-06-26,10:25:28.000,177,10999168,12645,0,1750933527,12963.97498744999,21.797953829998733,53331.727511280005 2025-06-26,10:25:29.000,177,10999155,12685,0,1750933528,12963.98172376,21.727462529997865,53331.75545976 2025-06-26,10:25:30.000,177,10999106,12605,0,1750933529,12963.93456958999,21.671069490002992,53331.69956280001 2025-06-26,10:25:31.000,177,10999208,12645,0,1750933530,12963.968251139995,21.600578190002125,53331.71353704 2025-06-26,10:25:32.000,177,10999153,12525,0,1750933531,12964.028877929995,21.50189037000382,53331.69956280001 2025-06-26,10:25:33.000,177,10999209,12605,0,1750933532,12964.07603209999,21.396153419998882,53331.71353704 2025-06-26,10:25:34.000,177,10999205,12765,0,1750933533,12964.16360413,21.311563859999296,53331.69257568 2025-06-26,10:25:35.000,177,10999129,12765,0,1750933534,12964.224230920001,21.248121689997788,53331.69257568 2025-06-26,10:25:36.000,177,10999150,12765,0,1750933535,12964.298330329992,21.21992517000035,53331.62969160001 2025-06-26,10:25:37.000,177,10999162,12965,0,1750933536,12964.291594019996,21.26926908000314,53331.74148552 2025-06-26,10:25:38.000,177,10999167,12765,0,1750933537,12964.170340439996,21.33976038000401,53331.62969160001 2025-06-26,10:25:39.000,177,10999180,12645,0,1750933538,12964.089504719996,21.389104289999523,53331.65065296001 2025-06-26,10:25:40.000,177,10999204,12805,0,1750933539,12964.049086859995,21.45959559000039,53331.61571736 2025-06-26,10:25:41.000,177,10999206,12685,0,1750933540,12964.03561423999,21.572381670004688,53331.61571736 2025-06-26,10:25:42.000,177,10999135,12765,0,1750933541,12964.049086859995,21.671069490002992,53331.608730240005 2025-06-26,10:25:43.000,177,10999215,12765,0,1750933542,12963.988460069995,21.80500295999809,53331.657640080004 2025-06-26,10:25:44.000,177,10999190,12765,0,1750933543,12963.948042209995,21.882543389998318,53331.69956280001 2025-06-26,10:25:45.000,177,10999186,12645,0,1750933544,12963.77289814999,21.967132949997904,53331.65065296001 2025-06-26,10:25:46.000,177,10999154,12725,0,1750933545,12963.638171949999,22.023525990000053,53331.62969160001 2025-06-26,10:25:47.000,177,10999217,12725,0,1750933546,12963.577545159998,21.995329470002616,53331.69257568 2025-06-26,10:25:48.000,177,10999268,12645,0,1750933547,12963.510182059988,21.945985559999826,53331.65065296001 2025-06-26,10:25:49.000,177,10999172,12565,0,1750933548,12963.422610029993,21.97418208000454,53331.70654992 2025-06-26,10:25:50.000,177,10999223,12685,0,1750933549,12963.348510620002,21.91778904000239,53331.72052416001 2025-06-26,10:25:51.000,177,10999181,12885,0,1750933550,12963.308092760002,21.90369078000367,53331.76943400001 2025-06-26,10:25:52.000,177,10999197,12925,0,1750933551,12963.260938589992,21.981231210003898,53331.76943400001 2025-06-26,10:25:53.000,177,10999182,12925,0,1750933552,12963.186839180002,22.058771640004124,53331.83231808 2025-06-26,10:25:54.000,177,10999170,12685,0,1750933553,12963.099267149992,22.09401729000092,53331.79738248001 2025-06-26,10:25:55.000,177,10999160,12885,0,1750933554,12962.98474988,22.115164679998998,53331.825330960004 2025-06-26,10:25:56.000,177,10999167,12925,0,1750933555,12962.89717784999,21.995329470002616,53331.88122792 2025-06-26,10:25:57.000,177,10999181,12725,0,1750933556,12962.87696891999,21.938936430000467,53331.8742408 2025-06-26,10:25:58.000,177,10999145,12845,0,1750933557,12962.917386779991,21.86139600000024,53331.91616352001 2025-06-26,10:25:59.000,177,10999176,12605,0,1750933558,12962.951068329996,21.74156079000386,53331.95808624001 2025-06-26,10:26:00.000,177,10999169,12925,0,1750933559,12962.991486189996,21.579430800004047,53331.95808624001 2025-06-26,10:26:01.000,177,10999173,12605,0,1750933560,12963.011695119996,21.396153419998882,53331.9790476 2025-06-26,10:26:02.000,177,10999202,12645,0,1750933561,12963.112739769997,21.248121689997788,53331.95808624001 2025-06-26,10:26:03.000,177,10999201,12885,0,1750933562,12963.207048110002,21.10713909000333,53331.993021840004 2025-06-26,10:26:04.000,177,10999221,12845,0,1750933563,12963.314829069997,21.036647790002462,53332.00000896 2025-06-26,10:26:05.000,177,10999192,12925,0,1750933564,12963.436082649998,20.937959970004158,53332.03494456001 2025-06-26,10:26:06.000,177,10999178,12605,0,1750933565,12963.436082649998,20.923861709998164,53332.05590592001 2025-06-26,10:26:07.000,177,10999160,12685,0,1750933566,12963.409137410003,20.88156693000201,53332.09782864 2025-06-26,10:26:08.000,177,10999191,12605,0,1750933567,12963.388928480003,20.83222301999922,53332.062893040005 2025-06-26,10:26:09.000,177,10999201,12765,0,1750933568,12963.463027889993,20.719436940002197,53332.05590592001 2025-06-26,10:26:10.000,177,10999173,12725,0,1750933569,12963.503445749993,20.719436940002197,53332.062893040005 2025-06-26,10:26:11.000,177,10999170,12805,0,1750933570,12963.557336229998,20.76878084999771,53332.09084152 2025-06-26,10:26:12.000,177,10999178,12605,0,1750933571,12963.570808849989,20.747633459999633,53332.13975136 2025-06-26,10:26:13.000,177,10999169,12925,0,1750933572,12963.671853499989,20.796977370002423,53332.13276424001 2025-06-26,10:26:14.000,177,10999179,13125,0,1750933573,12963.786370769994,20.83222301999922,53332.13276424001 2025-06-26,10:26:15.000,177,10999175,13045,0,1750933574,12963.927833279995,20.76173171999835,53332.160712720004 2025-06-26,10:26:16.000,177,10999164,12965,0,1750933575,12964.129922579996,20.627798250003252,53332.16769984 2025-06-26,10:26:17.000,177,10999201,12765,0,1750933576,12964.399374979992,20.507963039999595,53332.279493760005 2025-06-26,10:26:18.000,177,10999152,12805,0,1750933577,12964.594727969998,20.45861913000408,53332.37731344 2025-06-26,10:26:19.000,177,10999169,12925,0,1750933578,12964.742926789993,20.402226090001932,53332.37731344 2025-06-26,10:26:20.000,177,10999127,13005,0,1750933579,12964.97869764,20.46566826000344,53332.48212024 2025-06-26,10:26:21.000,177,10999193,12805,0,1750933580,12965.17405062999,20.550257820003026,53332.57993992 2025-06-26,10:26:22.000,177,10999180,12965,0,1750933581,12965.456975649991,20.684191289998125,53332.684746720006 2025-06-26,10:26:23.000,177,10999167,12605,0,1750933582,12965.632119709997,20.937959970004158,53332.76859216 2025-06-26,10:26:24.000,177,10999152,13205,0,1750933583,12965.746636980002,21.28336734000186,53332.852437600006 2025-06-26,10:26:25.000,177,10999239,12965,0,1750933584,12965.888099489988,21.62877470999956,53332.93628304 2025-06-26,10:26:26.000,177,10999136,12605,0,1750933585,12965.935253659998,21.967132949997904,53333.07602544 2025-06-26,10:26:27.000,177,10999143,12925,0,1750933586,12966.022825689994,22.305491190003522,53333.13890952001 2025-06-26,10:26:28.000,177,10999209,12965,0,1750933587,12966.009353069989,22.608603779997793,53333.25070344 2025-06-26,10:26:29.000,177,10999155,12645,0,1750933588,12966.123870339994,22.805979420001677,53333.43236856 2025-06-26,10:26:30.000,177,10999199,12645,0,1750933589,12966.157551889999,23.024502450003638,53333.50922688 2025-06-26,10:26:31.000,177,10999167,12605,0,1750933590,12966.25859654,23.221878090000246,53333.57909808 2025-06-26,10:26:32.000,177,10999170,12885,0,1750933591,12966.305750709995,23.348762430003262,53333.62800792 2025-06-26,10:26:33.000,177,10999173,12805,0,1750933592,12966.427004289995,23.41925373000413,53333.6559564 2025-06-26,10:26:34.000,177,10999163,12805,0,1750933593,12966.595412039991,23.440401120002207,53333.71185336001 2025-06-26,10:26:35.000,177,10999190,12405,0,1750933594,12966.804237650002,23.440401120002207,53333.788711680005 2025-06-26,10:26:36.000,177,10999156,12445,0,1750933595,12967.080426359993,23.41925373000413,53333.9354412 2025-06-26,10:26:37.000,177,10999166,12725,0,1750933596,12967.295988279999,23.391057209999417,53334.01928664001 2025-06-26,10:26:38.000,177,10999171,12805,0,1750933597,12967.525022819995,23.3769589500007,53334.138067679996 2025-06-26,10:26:39.000,177,10999163,12645,0,1750933598,12967.727112119996,23.3769589500007,53334.22191312 2025-06-26,10:26:40.000,177,10999162,12805,0,1750933599,12967.902256180001,23.496794160004356,53334.361655520006 2025-06-26,10:26:41.000,177,10999170,12645,0,1750933600,12968.178444889993,23.59548198000266,53334.48043656001 2025-06-26,10:26:42.000,177,10999191,12805,0,1750933601,12968.542205629994,23.687120670001605,53334.6341532 2025-06-26,10:26:43.000,177,10999197,12965,0,1750933602,12968.85207588999,23.842201530002058,53334.697037280006 2025-06-26,10:26:44.000,177,10999208,12805,0,1750933603,12969.168682459996,24.039577169998665,53334.81581832001 2025-06-26,10:26:45.000,177,10999153,12845,0,1750933604,12969.350562829997,24.201707159998477,53335.06735464 2025-06-26,10:26:46.000,177,10999170,12845,0,1750933605,12969.545915819988,24.37088627999765,53335.20709704 2025-06-26,10:26:47.000,177,10999195,12805,0,1750933606,12969.700850949994,24.533016270004737,53335.31190384 2025-06-26,10:26:48.000,177,10999193,12765,0,1750933607,12969.88946762999,24.659900610000477,53335.416710640005 2025-06-26,10:26:49.000,177,10999171,12765,0,1750933608,12970.01072120999,24.786784950003494,53335.49356896 2025-06-26,10:26:50.000,177,10999221,12765,0,1750933609,12970.01745752,24.87842364000244,53335.60536288001 2025-06-26,10:26:51.000,177,10999187,12645,0,1750933610,12970.125238479995,24.963013200002024,53335.731131040004 2025-06-26,10:26:52.000,177,10999215,12805,0,1750933611,12970.23975575,24.99825884999882,53335.81497648 2025-06-26,10:26:53.000,177,10999203,13045,0,1750933612,12970.408163499997,25.068750149999687,53335.95471888 2025-06-26,10:26:54.000,177,10999197,12605,0,1750933613,12970.522680770002,25.20973275000142,53336.017602960004 2025-06-26,10:26:55.000,177,10999204,12765,0,1750933614,12970.590043869997,25.378911870000593,53336.05952568001 2025-06-26,10:26:56.000,177,10999146,12605,0,1750933615,12970.751715309998,25.526943600001687,53336.09446128 2025-06-26,10:26:57.000,177,10999191,12885,0,1750933616,12970.974013539999,25.646778809998068,53336.19228096 2025-06-26,10:26:58.000,177,10999203,12605,0,1750933617,12971.263674869995,25.752515760003007,53336.2411908 2025-06-26,10:26:59.000,177,10999163,12805,0,1750933618,12971.566808819996,25.85825271000067,53336.33202336 2025-06-26,10:27:00.000,177,10999189,13125,0,1750933619,12971.883415390002,25.879400099998747,53336.422855920006 2025-06-26,10:27:01.000,177,10999198,12485,0,1750933620,12972.125922549989,25.935793140000897,53336.52766272 2025-06-26,10:27:02.000,177,10999178,12965,0,1750933621,12972.40884756999,25.971038789997692,53336.61849528 2025-06-26,10:27:03.000,177,10999177,12765,0,1750933622,12972.671563659991,26.04153008999856,53336.737276320004 2025-06-26,10:27:04.000,177,10999150,12645,0,1750933623,12972.907334509997,26.0344809599992,53336.82810888001 2025-06-26,10:27:05.000,177,10999202,12765,0,1750933624,12973.183523219988,26.069726610003272,53336.96086416 2025-06-26,10:27:06.000,177,10999197,12805,0,1750933625,12973.49339348,26.07677574000263,53337.01676112001 2025-06-26,10:27:07.000,177,10999210,12805,0,1750933626,12973.850417909991,26.09792313000071,53337.093619440006 2025-06-26,10:27:08.000,177,10999222,12925,0,1750933627,12974.180497100002,26.055628350004554,53337.212400480006 2025-06-26,10:27:09.000,177,10999177,12605,0,1750933628,12974.557730459994,26.006284440001764,53337.34515576 2025-06-26,10:27:10.000,177,10999238,12925,0,1750933629,12974.78676499999,25.978087920004327,53337.49887240001 2025-06-26,10:27:11.000,177,10999200,12805,0,1750933630,12975.042744779996,25.87235096999939,53337.58271784 2025-06-26,10:27:12.000,177,10999195,12765,0,1750933631,12975.184207289996,25.823007060003874,53337.75040872 2025-06-26,10:27:13.000,177,10999163,12765,0,1750933632,12975.217888840001,25.766614020001725,53337.8482284 2025-06-26,10:27:14.000,177,10999191,12885,0,1750933633,12975.318933490002,25.731368369997654,53338.03688064 2025-06-26,10:27:15.000,177,10999144,13005,0,1750933634,12975.339142420002,25.73841750000429,53338.1626488 2025-06-26,10:27:16.000,177,10999152,12725,0,1750933635,12975.399769210002,25.745466630003648,53338.267455600006 2025-06-26,10:27:17.000,177,10999233,12885,0,1750933636,12975.487341239997,25.766614020001725,53338.35130104 2025-06-26,10:27:18.000,177,10999144,12845,0,1750933637,12975.669221609998,25.766614020001725,53338.49803056 2025-06-26,10:27:19.000,177,10999208,12965,0,1750933638,12975.770266259999,25.823007060003874,53338.58886312 2025-06-26,10:27:20.000,177,10999196,12765,0,1750933639,12975.92520138999,25.949891399999615,53338.721618400006 2025-06-26,10:27:21.000,177,10999151,12885,0,1750933640,12976.11381807,26.112021389999427,53338.78450248 2025-06-26,10:27:22.000,177,10999170,12685,0,1750933641,12976.22833533999,26.27415137999924,53338.868347920004 2025-06-26,10:27:23.000,177,10999208,12965,0,1750933642,12976.450633569992,26.464477890003764,53339.02905168001 2025-06-26,10:27:24.000,177,10999170,12725,0,1750933643,12976.625777629997,26.66185353000037,53339.13385848 2025-06-26,10:27:25.000,177,10999195,12885,0,1750933644,12976.672931799993,26.816934390000824,53339.224691040006 2025-06-26,10:27:26.000,177,10999207,13205,0,1750933645,12976.713349659993,26.90857307999977,53339.36443344001 2025-06-26,10:27:27.000,177,10999187,12725,0,1750933646,12976.733558589993,27.007260899998073,53339.420330400004 2025-06-26,10:27:28.000,177,10999211,12965,0,1750933647,12976.787449069998,27.098899590004294,53339.51116296001 2025-06-26,10:27:29.000,177,10999221,12845,0,1750933648,12976.942384199989,27.148243499999808,53339.61596976 2025-06-26,10:27:30.000,177,10999209,12645,0,1750933649,12977.13100088,27.225783930000034,53339.74872504001 2025-06-26,10:27:31.000,177,10999197,12485,0,1750933650,12977.380244349995,27.30332436000026,53339.84654472001 2025-06-26,10:27:32.000,177,10999203,12765,0,1750933651,12977.636224130001,27.409061309997924,53339.95135152 2025-06-26,10:27:33.000,177,10999183,12445,0,1750933652,12977.811368189992,27.500700000004144,53340.0491712 2025-06-26,10:27:34.000,177,10999206,12725,0,1750933653,12978.020193799988,27.59938782000245,53340.20288784001 2025-06-26,10:27:35.000,177,10999200,12445,0,1750933654,12978.114502139993,27.698075640000752,53340.28673328 2025-06-26,10:27:36.000,177,10999241,12965,0,1750933655,12978.255964649994,27.76856694000162,53340.34961736001 2025-06-26,10:27:37.000,177,10999199,12725,0,1750933656,12978.36374560999,27.796763459999056,53340.48935976001 2025-06-26,10:27:38.000,177,10999180,12765,0,1750933657,12978.58604383999,27.740370420004183,53340.62211504 2025-06-26,10:27:39.000,177,10999215,12765,0,1750933658,12978.740978969996,27.7544686800029,53340.67102488 2025-06-26,10:27:40.000,177,10999240,12405,0,1750933659,12978.916123030001,27.71217389999947,53340.76884456 2025-06-26,10:27:41.000,177,10999180,12645,0,1750933660,12979.118212330002,27.691026510001393,53340.92256120001 2025-06-26,10:27:42.000,177,10999168,12805,0,1750933661,12979.239465909988,27.676928250002675,53341.00640664 2025-06-26,10:27:43.000,177,10999258,12805,0,1750933662,12979.401137349989,27.564142169998377,53341.118200560006 2025-06-26,10:27:44.000,177,10999202,12685,0,1750933663,12979.46176413999,27.47955260999879,53341.18807176001 2025-06-26,10:27:45.000,177,10999209,12885,0,1750933664,12979.468500449999,27.47955260999879,53341.34877552 2025-06-26,10:27:46.000,177,10999170,13005,0,1750933665,12979.394401039994,27.41611044000456,53341.383711120005 2025-06-26,10:27:47.000,177,10999181,12845,0,1750933666,12979.367455799998,27.402012179998565,53341.46056944 2025-06-26,10:27:48.000,177,10999229,12685,0,1750933667,12979.266411149998,27.35971740000241,53341.53044064 2025-06-26,10:27:49.000,177,10999179,12805,0,1750933668,12979.178839120003,27.289226100001542,53341.64223456001 2025-06-26,10:27:50.000,177,10999225,12685,0,1750933669,12979.084530779997,27.19053828000324,53341.62826032 2025-06-26,10:27:51.000,177,10999239,12605,0,1750933670,12978.983486129997,27.105948720003653,53341.70511864 2025-06-26,10:27:52.000,177,10999213,12725,0,1750933671,12978.922859339997,27.035457420002786,53341.719092880005 2025-06-26,10:27:53.000,177,10999183,12645,0,1750933672,12978.848759929992,26.9508678600032,53341.74005424001 2025-06-26,10:27:54.000,177,10999209,12685,0,1750933673,12978.828550999991,26.88742569000169,53341.81691256 2025-06-26,10:27:55.000,177,10999246,12765,0,1750933674,12978.77466052,26.831032649999543,53341.80293832 2025-06-26,10:27:56.000,177,10999189,12605,0,1750933675,12978.77466052,26.78168874000403,53341.87280952 2025-06-26,10:27:57.000,177,10999174,12645,0,1750933676,12978.781396829996,26.78168874000403,53341.83088680001 2025-06-26,10:27:58.000,177,10999171,12605,0,1750933677,12978.835287310001,26.71119744000316,53341.87979664001 2025-06-26,10:27:59.000,177,10999173,13005,0,1750933678,12978.801605759996,26.55611658000271,53341.90774512001 2025-06-26,10:28:00.000,177,10999155,12805,0,1750933679,12978.700561109996,26.393986590002896,53341.92171936 2025-06-26,10:28:01.000,177,10999220,12685,0,1750933680,12978.57257122,26.330544420001388,53341.90075800001 2025-06-26,10:28:02.000,177,10999162,12725,0,1750933681,12978.46479025999,26.21070920999773,53341.956654960006 2025-06-26,10:28:03.000,177,10999220,12845,0,1750933682,12978.41089978,26.09792313000071,53341.96364208 2025-06-26,10:28:04.000,177,10999199,12605,0,1750933683,12978.437845019995,26.006284440001764,53342.01255192 2025-06-26,10:28:05.000,177,10999183,12885,0,1750933684,12978.377218229994,25.942842270000256,53341.99857768001 2025-06-26,10:28:06.000,177,10999210,12845,0,1750933685,12978.42437239999,25.886449229998107,53341.98460344 2025-06-26,10:28:07.000,177,10999198,12885,0,1750933686,12978.51194443,25.80890879999788,53341.9706292 2025-06-26,10:28:08.000,177,10999220,12965,0,1750933687,12978.660143249996,25.773663150001084,53342.02652616001 2025-06-26,10:28:09.000,177,10999194,12605,0,1750933688,12978.747715279991,25.731368369997654,53342.054474640005 2025-06-26,10:28:10.000,177,10999198,12965,0,1750933689,12978.835287310001,25.696122720000858,53342.03351328 2025-06-26,10:28:11.000,177,10999214,13165,0,1750933690,12978.855496240001,25.653827940004703,53342.054474640005 2025-06-26,10:28:12.000,177,10999146,13045,0,1750933691,12978.909386719992,25.653827940004703,53342.04748752001 2025-06-26,10:28:13.000,177,10999206,12605,0,1750933692,12978.929595649992,25.63972967999871,53342.1103716 2025-06-26,10:28:14.000,177,10999179,12605,0,1750933693,12978.970013509992,25.703171850000217,53342.16626856001 2025-06-26,10:28:15.000,177,10999202,12845,0,1750933694,12978.983486129997,25.766614020001725,53342.11735872001 2025-06-26,10:28:16.000,177,10999219,12685,0,1750933695,12979.010431369992,25.879400099998747,53342.16626856001 2025-06-26,10:28:17.000,177,10999192,12925,0,1750933696,12979.098003400002,26.02743182999984,53342.20120416 2025-06-26,10:28:18.000,177,10999176,12725,0,1750933697,12979.192311739993,26.20366007999837,53342.21517840001 2025-06-26,10:28:19.000,177,10999166,12605,0,1750933698,12979.293356389993,26.27415137999924,53342.26408824001 2025-06-26,10:28:20.000,177,10999201,12645,0,1750933699,12979.394401039994,26.31644616000267,53342.250114 2025-06-26,10:28:21.000,177,10999201,12805,0,1750933700,12979.468500449999,26.351691809999465,53342.26408824001 2025-06-26,10:28:22.000,177,10999233,12965,0,1750933701,12979.56280878999,26.379888330004178,53342.31299808001 2025-06-26,10:28:23.000,177,10999212,12925,0,1750933702,12979.63017189,26.408084850001615,53342.340946560005 2025-06-26,10:28:24.000,177,10999181,12685,0,1750933703,12979.717743919995,26.32349529000203,53342.40383064001 2025-06-26,10:28:25.000,177,10999211,12805,0,1750933704,12979.859206429996,26.30939703000331,53342.46671472 2025-06-26,10:28:26.000,177,10999166,12685,0,1750933705,12979.91309691,26.231856600003084,53342.459727600006 2025-06-26,10:28:27.000,177,10999213,12765,0,1750933706,12979.960251079996,26.112021389999427,53342.50165032001 2025-06-26,10:28:28.000,177,10999203,12645,0,1750933707,12980.081504659996,26.020382700000482,53342.5645344 2025-06-26,10:28:29.000,177,10999153,12925,0,1750933708,12980.229703479992,25.963989659998333,53342.59947000001 2025-06-26,10:28:30.000,177,10999189,12965,0,1750933709,12980.438529089988,26.04153008999856,53342.64139272 2025-06-26,10:28:31.000,177,10999223,12445,0,1750933710,12980.478946949988,26.04153008999856,53342.74619952001 2025-06-26,10:28:32.000,177,10999180,12565,0,1750933711,12980.559782669989,26.09792313000071,53342.8090836 2025-06-26,10:28:33.000,177,10999165,12765,0,1750933712,12980.660827319989,26.08382487000199,53342.83703208001 2025-06-26,10:28:34.000,177,10999203,12445,0,1750933713,12980.80902614,26.02743182999984,53342.89991616 2025-06-26,10:28:35.000,177,10999148,12845,0,1750933714,12981.01111544,26.104972260000068,53342.962800240006 2025-06-26,10:28:36.000,177,10999172,12765,0,1750933715,12981.226677359991,26.119070519998786,53343.05363280001 2025-06-26,10:28:37.000,177,10999144,12845,0,1750933716,12981.395085110002,26.119070519998786,53343.15145248001 2025-06-26,10:28:38.000,177,10999154,12845,0,1750933717,12981.442239279997,26.119070519998786,53343.22132368001 2025-06-26,10:28:39.000,177,10999186,12845,0,1750933718,12981.469184519992,26.154316170002858,53343.30516912 2025-06-26,10:28:40.000,177,10999218,12885,0,1750933719,12981.529811309993,26.182512690000294,53343.38202744 2025-06-26,10:28:41.000,177,10999202,12885,0,1750933720,12981.644328579998,26.126119649998145,53343.45189864 2025-06-26,10:28:42.000,177,10999174,12525,0,1750933721,12981.711691679993,26.006284440001764,53343.55670544001 2025-06-26,10:28:43.000,177,10999176,13005,0,1750933722,12981.779054779989,25.879400099998747,53343.65452512001 2025-06-26,10:28:44.000,177,10999160,12805,0,1750933723,12981.839681569989,25.830056190003233,53343.75234480001 2025-06-26,10:28:45.000,177,10999223,12605,0,1750933724,12981.954198839994,25.794810539999162,53343.80824176 2025-06-26,10:28:46.000,177,10999214,12645,0,1750933725,12982.014825629994,25.794810539999162,53343.88510008 2025-06-26,10:28:47.000,177,10999216,12765,0,1750933726,12982.06871611,25.745466630003648,53344.02484248 2025-06-26,10:28:48.000,177,10999218,12805,0,1750933727,12982.06197979999,25.73841750000429,53344.1017008 2025-06-26,10:28:49.000,177,10999211,12765,0,1750933728,12982.04177086999,25.724319239998295,53344.185546240005 2025-06-26,10:28:50.000,177,10999225,12965,0,1750933729,12982.02156193999,25.766614020001725,53344.248430319996 2025-06-26,10:28:51.000,177,10999181,12765,0,1750933730,12981.994616699994,25.773663150001084,53344.33227576 2025-06-26,10:28:52.000,177,10999170,12525,0,1750933731,12982.095661349995,25.67497533000278,53344.40913408 2025-06-26,10:28:53.000,177,10999168,12725,0,1750933732,12982.115870279995,25.63268054999935,53344.52791512 2025-06-26,10:28:54.000,177,10999203,12885,0,1750933733,12982.16302444999,25.533992730001046,53344.5558636 2025-06-26,10:28:55.000,177,10999202,12525,0,1750933734,12982.196705999995,25.50579621000361,53344.66765752 2025-06-26,10:28:56.000,177,10999188,12805,0,1750933735,12982.257332789995,25.555140119999123,53344.68163176001 2025-06-26,10:28:57.000,177,10999147,12645,0,1750933736,12982.425740539991,25.56923837999784,53344.71656736 2025-06-26,10:28:58.000,177,10999161,12805,0,1750933737,12982.546994119992,25.61858229000063,53344.8353484 2025-06-26,10:28:59.000,177,10999204,12685,0,1750933738,12982.695192940002,25.590385770003195,53344.905219600005 2025-06-26,10:29:00.000,177,10999160,12605,0,1750933739,12982.863600689998,25.526943600001687,53344.96111656 2025-06-26,10:29:01.000,177,10999192,12725,0,1750933740,12983.045481059999,25.45645230000082,53345.05893624 2025-06-26,10:29:02.000,177,10999180,12605,0,1750933741,12983.20041618999,25.428255780003383,53345.121820320004 2025-06-26,10:29:03.000,177,10999192,12765,0,1750933742,12983.375560249995,25.519894470002328,53345.26854984 2025-06-26,10:29:04.000,177,10999159,12845,0,1750933743,12983.53049538,25.62563141999999,53345.37335664 2025-06-26,10:29:05.000,177,10999164,12765,0,1750933744,12983.604594789991,25.660877070004062,53345.4641892 2025-06-26,10:29:06.000,177,10999221,12685,0,1750933745,12983.678694199996,25.68202446000214,53345.5340604 2025-06-26,10:29:07.000,177,10999167,12685,0,1750933746,12983.725848369992,25.752515760003007,53345.61790584001 2025-06-26,10:29:08.000,177,10999182,12765,0,1750933747,12983.759529919997,25.823007060003874,53345.73668688001 2025-06-26,10:29:09.000,177,10999171,12805,0,1750933748,12983.719112059996,25.928744010001537,53345.8484808 2025-06-26,10:29:10.000,177,10999162,12805,0,1750933749,12983.685430509991,26.04153008999856,53345.918352 2025-06-26,10:29:11.000,177,10999179,12765,0,1750933750,12983.732584680001,26.119070519998786,53346.03713304 2025-06-26,10:29:12.000,177,10999171,12965,0,1750933751,12983.793211470002,26.32349529000203,53346.11399136 2025-06-26,10:29:13.000,177,10999140,12965,0,1750933752,12983.826893019992,26.513821799999278,53346.18386256 2025-06-26,10:29:14.000,177,10999211,12685,0,1750933753,12983.874047190002,26.71824657000252,53346.25373376 2025-06-26,10:29:15.000,177,10999191,12805,0,1750933754,12983.934673980002,26.90857307999977,53346.35155344 2025-06-26,10:29:16.000,177,10999161,12765,0,1750933755,12984.022246009998,27.09185045999766,53346.42142464 2025-06-26,10:29:17.000,177,10999174,12885,0,1750933756,12984.055927560003,27.268078710003465,53346.55417992001 2025-06-26,10:29:18.000,177,10999173,12765,0,1750933757,12984.123290659998,27.41611044000456,53346.651999600006 2025-06-26,10:29:19.000,177,10999139,12525,0,1750933758,12984.143499589998,27.521847390002222,53346.66597384 2025-06-26,10:29:20.000,177,10999187,12885,0,1750933759,12984.136763279988,27.52889652000158,53346.798729120004 2025-06-26,10:29:21.000,177,10999143,12645,0,1750933760,12984.096345419988,27.52889652000158,53346.93847152001 2025-06-26,10:29:22.000,177,10999165,12645,0,1750933761,12984.042454939998,27.507749130003504,53346.987381360006 2025-06-26,10:29:23.000,177,10999143,12845,0,1750933762,12983.995300770002,27.493650870004785,53347.07821392001 2025-06-26,10:29:24.000,177,10999156,12605,0,1750933763,12984.015509700002,27.514798260002863,53347.16904648 2025-06-26,10:29:25.000,177,10999204,12965,0,1750933764,12983.954882910002,27.557093039999017,53347.21795632 2025-06-26,10:29:26.000,177,10999195,12885,0,1750933765,12983.914465050002,27.70512477000011,53347.301801760004 2025-06-26,10:29:27.000,177,10999199,12885,0,1750933766,12983.880783499997,27.846107370001846,53347.35769872 2025-06-26,10:29:28.000,177,10999124,12685,0,1750933767,12983.833629330002,27.972991710004862,53347.40660856 2025-06-26,10:29:29.000,177,10999172,12925,0,1750933768,12983.847101949992,28.106925179999962,53347.44853128 2025-06-26,10:29:30.000,177,10999201,13045,0,1750933769,12983.907728739992,28.156269090002752,53347.518402480004 2025-06-26,10:29:31.000,177,10999156,12805,0,1750933770,12984.002037079998,28.23380952000298,53347.54635096 2025-06-26,10:29:32.000,177,10999176,12845,0,1750933771,12984.055927560003,28.240858650002338,53347.637183520004 2025-06-26,10:29:33.000,177,10999169,12605,0,1750933772,12984.082872799998,28.311349950003205,53347.67211912 2025-06-26,10:29:34.000,177,10999163,12685,0,1750933773,12984.224335309998,28.38889038000343,53347.67211912 2025-06-26,10:29:35.000,177,10999140,12765,0,1750933774,12984.46010615999,28.417086900000868,53347.77692592001 2025-06-26,10:29:36.000,177,10999154,12885,0,1750933775,12984.675668079995,28.551020370003243,53347.81186152 2025-06-26,10:29:37.000,177,10999148,12725,0,1750933776,12984.877757379996,28.677904709998984,53347.853784240004 2025-06-26,10:29:38.000,177,10999123,12485,0,1750933777,12985.086582989992,28.86118209000415,53347.972565280004 2025-06-26,10:29:39.000,177,10999177,12765,0,1750933778,12985.369508009993,28.98806642999989,53348.0494236 2025-06-26,10:29:40.000,177,10999199,12805,0,1750933779,12985.74674137,29.058557730000757,53348.15423040001 2025-06-26,10:29:41.000,177,10999146,12805,0,1750933780,12986.130711040001,29.09380338000483,53348.259037200005 2025-06-26,10:29:42.000,177,10999157,12485,0,1750933781,12986.521417019998,29.185442070003774,53348.39877960001 2025-06-26,10:29:43.000,177,10999185,12965,0,1750933782,12986.95927716999,29.199540330002492,53348.496599280006 2025-06-26,10:29:44.000,177,10999211,12765,0,1750933783,12987.316301599996,29.248884239998006,53348.6782644 2025-06-26,10:29:45.000,177,10999149,13045,0,1750933784,12987.585753999992,29.27003163000336,53348.82499392001 2025-06-26,10:29:46.000,177,10999155,12645,0,1750933785,12987.713743889988,29.333473800004867,53348.9577492 2025-06-26,10:29:47.000,177,10999167,13005,0,1750933786,12987.774370679988,29.3969159699991,53349.097491600005 2025-06-26,10:29:48.000,177,10999127,12885,0,1750933787,12987.801315919998,29.43921075000253,53349.25120824 2025-06-26,10:29:49.000,177,10999155,12885,0,1750933788,12987.828261159993,29.49560379000468,53349.32806656001 2025-06-26,10:29:50.000,177,10999197,12605,0,1750933789,12987.915833189989,29.601340740002342,53349.46780896 2025-06-26,10:29:51.000,177,10999163,12765,0,1750933790,12988.003405219999,29.728225079998083,53349.56562864 2025-06-26,10:29:52.000,177,10999145,13085,0,1750933791,12988.07750462999,29.89740420000453,53349.719345280006 2025-06-26,10:29:53.000,177,10999163,12805,0,1750933792,12988.23917606999,29.981993760004116,53349.78921648001 2025-06-26,10:29:54.000,177,10999159,12725,0,1750933793,12988.434529059996,30.144123750003928,53349.92197176 2025-06-26,10:29:55.000,177,10999192,12565,0,1750933794,12988.609673120001,30.27100808999967,53349.94992024 2025-06-26,10:29:56.000,177,10999153,13005,0,1750933795,12988.953224929988,30.348548519999895,53350.15953384 2025-06-26,10:29:57.000,177,10999172,12685,0,1750933796,12989.222677329999,30.48953112000163,53350.24337928001 2025-06-26,10:29:58.000,177,10999186,12605,0,1750933797,12989.431502939995,30.503629380000348,53350.369147440004 2025-06-26,10:29:59.000,177,10999149,12845,0,1750933798,12989.62011961999,30.48953112000163,53350.50190272001 2025-06-26,10:30:00.000,177,10999154,12845,0,1750933799,12989.761582129991,30.581169810000574,53350.57177392 2025-06-26,10:30:01.000,177,10999168,12525,0,1750933800,12989.862626779992,30.574120680001215,53350.704529200004 2025-06-26,10:30:02.000,177,10999147,12885,0,1750933801,12989.849154160001,30.574120680001215,53350.76741328001 2025-06-26,10:30:03.000,177,10999158,12805,0,1750933802,12989.896308329997,30.567071550001856,53350.90715568 2025-06-26,10:30:04.000,177,10999158,12805,0,1750933803,12989.983880359992,30.595268069999292,53350.991001120005 2025-06-26,10:30:05.000,177,10999159,12765,0,1750933804,12990.199442279998,30.581169810000574,53351.10279504001 2025-06-26,10:30:06.000,177,10999106,12685,0,1750933805,12990.327432169994,30.693955890004872,53351.15170488001 2025-06-26,10:30:07.000,177,10999172,12885,0,1750933806,12990.41500419999,30.70805415000359,53351.326382880005 2025-06-26,10:30:08.000,177,10999184,12525,0,1750933807,12990.509312539994,30.743299800000386,53351.35433136 2025-06-26,10:30:09.000,177,10999141,12645,0,1750933808,12990.58341195,30.792643710003176,53351.41721544001 2025-06-26,10:30:10.000,177,10999149,12965,0,1750933809,12990.650775049995,30.813791100001254,53351.563944960006 2025-06-26,10:30:11.000,177,10999119,12845,0,1750933810,12990.67772028999,30.863135010004044,53351.67573888001 2025-06-26,10:30:12.000,177,10999149,12685,0,1750933811,12990.691192909995,30.919528049998917,53351.76657144 2025-06-26,10:30:13.000,177,10999200,12805,0,1750933812,12990.630566119995,30.961822830002347,53351.90631384 2025-06-26,10:30:14.000,177,10999145,13005,0,1750933813,12990.50257623,31.004117609998502,53351.95522368 2025-06-26,10:30:15.000,177,10999156,12845,0,1750933814,12990.41500419999,31.025265000003856,53352.02509488 2025-06-26,10:30:16.000,177,10999145,12605,0,1750933815,12990.367850029994,31.004117609998502,53352.115927440005 2025-06-26,10:30:17.000,177,10999133,12605,0,1750933816,12990.401531579999,30.94772457000363,53352.22073424 2025-06-26,10:30:18.000,177,10999149,12885,0,1750933817,12990.52278516,30.968871960001707,53352.26964408 2025-06-26,10:30:19.000,177,10999170,12965,0,1750933818,12990.691192909995,31.018215870004497,53352.31855392 2025-06-26,10:30:20.000,177,10999149,12765,0,1750933819,12990.86633697,31.06051065000065,53352.4163736 2025-06-26,10:30:21.000,177,10999190,12805,0,1750933820,12991.028008410001,31.12395282000216,53352.50720616 2025-06-26,10:30:22.000,177,10999161,12925,0,1750933821,12991.155998299997,31.208542380001745,53352.59803872 2025-06-26,10:30:23.000,177,10999139,12765,0,1750933822,12991.182943539992,31.229689769999823,53352.619000080005 2025-06-26,10:30:24.000,177,10999166,12805,0,1750933823,12991.088635200002,31.229689769999823,53352.63297432 2025-06-26,10:30:25.000,177,10999151,12925,0,1750933824,12990.974117929996,31.28608281000197,53352.66092280001 2025-06-26,10:30:26.000,177,10999161,12925,0,1750933825,12990.76529232,31.24378802999854,53352.70983264001 2025-06-26,10:30:27.000,177,10999192,12845,0,1750933826,12990.49583991999,31.215591510001104,53352.75874248001 2025-06-26,10:30:28.000,177,10999166,12965,0,1750933827,12990.320695859999,31.222640640000463,53352.77271672 2025-06-26,10:30:29.000,177,10999180,12805,0,1750933828,12990.118606559998,31.222640640000463,53352.82162656 2025-06-26,10:30:30.000,177,10999188,12525,0,1750933829,12990.017561909997,31.28608281000197,53352.84957504001 2025-06-26,10:30:31.000,177,10999140,12605,0,1750933830,12989.862626779992,31.405918019998353,53352.8705364 2025-06-26,10:30:32.000,177,10999190,12805,0,1750933831,12989.815472609997,31.455261930001143,53352.86354928 2025-06-26,10:30:33.000,177,10999205,12765,0,1750933832,12989.822208919992,31.46936018999986,53352.905472000006 2025-06-26,10:30:34.000,177,10999182,12725,0,1750933833,12989.909780950002,31.46936018999986,53352.91944624 2025-06-26,10:30:35.000,177,10999196,12925,0,1750933834,12990.037770839997,31.455261930001143,53352.93342048 2025-06-26,10:30:36.000,177,10999215,12885,0,1750933835,12990.152288109988,31.462311060000502,53352.98233032 2025-06-26,10:30:37.000,177,10999186,12685,0,1750933836,12990.266805379993,31.511654970003292,53352.96136896 2025-06-26,10:30:38.000,177,10999166,12765,0,1750933837,12990.340904789999,31.553949749999447,53353.02425304001 2025-06-26,10:30:39.000,177,10999168,12645,0,1750933838,12990.340904789999,31.638539309999032,53353.03822728 2025-06-26,10:30:40.000,177,10999179,13085,0,1750933839,12990.381322649999,31.64558843999839,53353.073162880006 2025-06-26,10:30:41.000,177,10999179,12885,0,1750933840,12990.408267889994,31.723128869998618,53353.11508560001 2025-06-26,10:30:42.000,177,10999209,12965,0,1750933841,12990.51604884999,31.807718429998204,53353.073162880006 2025-06-26,10:30:43.000,177,10999164,12765,0,1750933842,12990.57667563999,31.807718429998204,53353.11508560001 2025-06-26,10:30:44.000,177,10999154,12885,0,1750933843,12990.650775049995,31.76542365000205,53353.10809848 2025-06-26,10:30:45.000,177,10999175,12725,0,1750933844,12990.75855600999,31.772472780001408,53353.11508560001 2025-06-26,10:30:46.000,177,10999151,12805,0,1750933845,12990.920227449991,31.74427626000397,53353.13604696 2025-06-26,10:30:47.000,177,10999188,12565,0,1750933846,12991.115580439997,31.828865820003557,53353.10809848 2025-06-26,10:30:48.000,177,10999197,12765,0,1750933847,12991.297460809998,31.94165190000058,53353.14303408001 2025-06-26,10:30:49.000,177,10999134,12845,0,1750933848,12991.358087599998,32.082634500002314,53353.16399544001 2025-06-26,10:30:50.000,177,10999177,12885,0,1750933849,12991.277251879997,32.195420579999336,53353.13604696 2025-06-26,10:30:51.000,177,10999199,12965,0,1750933850,12991.142525679992,32.28705926999828,53353.11508560001 2025-06-26,10:30:52.000,177,10999189,12605,0,1750933851,12991.021272099992,32.32935405000171,53353.08713712 2025-06-26,10:30:53.000,177,10999102,12965,0,1750933852,12990.933700069996,32.3786979600045,53353.06617576001 2025-06-26,10:30:54.000,177,10999189,12965,0,1750933853,12990.879809589991,32.38574709000386,53353.08713712 2025-06-26,10:30:55.000,177,10999140,12725,0,1750933854,12990.80571018,32.39984535000258,53353.02425304001 2025-06-26,10:30:56.000,177,10999158,12645,0,1750933855,12990.64403874,32.442140129998734,53352.96835608 2025-06-26,10:30:57.000,177,10999153,12605,0,1750933856,12990.60362088,32.49853317000088,53352.93342048 2025-06-26,10:30:58.000,177,10999160,12725,0,1750933857,12990.54299409,32.484434910002165,53352.9404076 2025-06-26,10:30:59.000,177,10999147,12885,0,1750933858,12990.4823673,32.56902447000175,53352.92643336001 2025-06-26,10:31:00.000,177,10999158,12725,0,1750933859,12990.388058959994,32.59017185999983,53352.84957504001 2025-06-26,10:31:01.000,177,10999177,12645,0,1750933860,12990.347641099994,32.604270119998546,53352.85656216001 2025-06-26,10:31:02.000,177,10999189,12965,0,1750933861,12990.300486929998,32.611319249997905,53352.75874248001 2025-06-26,10:31:03.000,177,10999166,12805,0,1750933862,12990.300486929998,32.660663160000695,53352.77271672 2025-06-26,10:31:04.000,177,10999166,12685,0,1750933863,12990.340904789999,32.67476141999941,53352.68887128001 2025-06-26,10:31:05.000,177,10999203,12685,0,1750933864,12990.428476819994,32.702957940004126,53352.66092280001 2025-06-26,10:31:06.000,177,10999128,12565,0,1750933865,12990.489103609994,32.667712290000054,53352.6259872 2025-06-26,10:31:07.000,177,10999193,12645,0,1750933866,12990.610357189995,32.6254175100039,53352.6259872 2025-06-26,10:31:08.000,177,10999145,12605,0,1750933867,12990.772028629995,32.63951577000262,53352.56310312001 2025-06-26,10:31:09.000,177,10999143,12645,0,1750933868,12990.90675483,32.68181054999877,53352.619000080005 2025-06-26,10:31:10.000,177,10999161,12805,0,1750933869,12991.088635200002,32.74525272000028,53352.50720616 2025-06-26,10:31:11.000,177,10999180,12925,0,1750933870,12991.283988189993,32.80164576000243,53352.53515464 2025-06-26,10:31:12.000,177,10999212,13005,0,1750933871,12991.398505459998,32.850989669997944,53352.50720616 2025-06-26,10:31:13.000,177,10999165,12885,0,1750933872,12991.533231659989,32.94967749000352,53352.50720616 2025-06-26,10:31:14.000,177,10999154,12805,0,1750933873,12991.65448523999,33.04836531000183,53352.49323192001 2025-06-26,10:31:15.000,177,10999243,12845,0,1750933874,12991.627539999994,33.104758350003976,53352.402399360006 2025-06-26,10:31:16.000,177,10999166,12925,0,1750933875,12991.566913209994,33.1822987800042,53352.43733496 2025-06-26,10:31:17.000,177,10999168,12725,0,1750933876,12991.533231659989,33.20344617000228,53352.42336072001 2025-06-26,10:31:18.000,177,10999217,12645,0,1750933877,12991.492813799989,33.20344617000228,53352.44432208001 2025-06-26,10:31:19.000,177,10999200,12565,0,1750933878,12991.479341179998,33.217544430001,53352.38842512 2025-06-26,10:31:20.000,177,10999225,12685,0,1750933879,12991.499550109998,33.27393747000315,53352.36047664 2025-06-26,10:31:21.000,177,10999176,12965,0,1750933880,12991.546704279994,33.245740949998435,53352.36047664 2025-06-26,10:31:22.000,177,10999137,12685,0,1750933881,12991.560176899999,33.252790079997794,53352.33951528 2025-06-26,10:31:23.000,177,10999174,12645,0,1750933882,12991.566913209994,33.22459356000036,53352.33951528 2025-06-26,10:31:24.000,177,10999165,12765,0,1750933883,12991.546704279994,33.19639704000292,53352.29060544 2025-06-26,10:31:25.000,177,10999143,12765,0,1750933884,12991.486077489993,33.104758350003976,53352.27663120001 2025-06-26,10:31:26.000,177,10999167,12725,0,1750933885,12991.418714389998,32.94967749000352,53352.24868272 2025-06-26,10:31:27.000,177,10999208,12765,0,1750933886,12991.364823909993,32.893284450001374,53352.17881152001 2025-06-26,10:31:28.000,177,10999201,12725,0,1750933887,12991.344614979993,32.80869489000179,53352.17881152001 2025-06-26,10:31:29.000,177,10999210,12845,0,1750933888,12991.317669739998,32.76640010999836,53352.22073424 2025-06-26,10:31:30.000,177,10999188,12845,0,1750933889,12991.209888780002,32.7241053300022,53352.12291456 2025-06-26,10:31:31.000,177,10999180,12725,0,1750933890,12991.054953649997,32.59722098999919,53352.05304336 2025-06-26,10:31:32.000,177,10999172,12925,0,1750933891,12990.987590550001,32.53377881999768,53352.05304336 2025-06-26,10:31:33.000,177,10999183,12845,0,1750933892,12990.920227449991,32.470336650003446,53351.97618504 2025-06-26,10:31:34.000,177,10999136,13005,0,1750933893,12990.83939172999,32.36459969999851,53351.91330096 2025-06-26,10:31:35.000,177,10999167,12965,0,1750933894,12990.751819699995,32.308206660003634,53351.92028808001 2025-06-26,10:31:36.000,177,10999167,12765,0,1750933895,12990.62382981,32.2659118800002,53351.857404 2025-06-26,10:31:37.000,177,10999205,12805,0,1750933896,12990.41500419999,32.18837144999998,53351.75259720001 2025-06-26,10:31:38.000,177,10999162,13005,0,1750933897,12990.206178589993,32.13902754000446,53351.731635840006 2025-06-26,10:31:39.000,177,10999175,12965,0,1750933898,12990.064716079993,32.09673276000103,53351.66875176 2025-06-26,10:31:40.000,177,10999164,12805,0,1750933899,12989.983880359992,32.04738884999824,53351.612854800005 2025-06-26,10:31:41.000,177,10999167,12965,0,1750933900,12989.822208919992,31.969848419998016,53351.52202224 2025-06-26,10:31:42.000,177,10999136,12925,0,1750933901,12989.68748272,31.89230798999779,53351.45215104 2025-06-26,10:31:43.000,177,10999174,12645,0,1750933902,12989.50560235,31.87820972999907,53351.35433136 2025-06-26,10:31:44.000,177,10999192,12885,0,1750933903,12989.42476663,31.786571040000126,53351.33337 2025-06-26,10:31:45.000,177,10999160,12805,0,1750933904,12989.290040429994,31.680834090002463,53351.277473040005 2025-06-26,10:31:46.000,177,10999178,12605,0,1750933905,12989.168786849994,31.5750971400048,53351.21458896 2025-06-26,10:31:47.000,177,10999153,12685,0,1750933906,12989.040796959998,31.51870410000265,53351.11676928 2025-06-26,10:31:48.000,177,10999193,12805,0,1750933907,12989.000379099998,31.51870410000265,53351.060872320006 2025-06-26,10:31:49.000,177,10999211,12885,0,1750933908,12989.027324339993,31.51870410000265,53351.03292384001 2025-06-26,10:31:50.000,177,10999169,12885,0,1750933909,12988.946488619993,31.511654970003292,53350.99798824 2025-06-26,10:31:51.000,177,10999131,12965,0,1750933910,12988.825235039993,31.497556710004574,53350.97702688 2025-06-26,10:31:52.000,177,10999178,12765,0,1750933911,12988.670299910002,31.462311060000502,53350.90016856 2025-06-26,10:31:53.000,177,10999143,12685,0,1750933912,12988.501892159991,31.53280236000137,53350.91414280001 2025-06-26,10:31:54.000,177,10999145,12765,0,1750933913,12988.333484409995,31.546900620000088,53350.83728448001 2025-06-26,10:31:55.000,177,10999175,12565,0,1750933914,12988.16507666,31.53280236000137,53350.85824584 2025-06-26,10:31:56.000,177,10999199,12925,0,1750933915,12988.03708676999,31.46936018999986,53350.78138752 2025-06-26,10:31:57.000,177,10999138,12765,0,1750933916,12987.861942709998,31.448212800001784,53350.69754208001 2025-06-26,10:31:58.000,177,10999160,12805,0,1750933917,12987.632908170002,31.448212800001784,53350.69055496 2025-06-26,10:31:59.000,177,10999129,12885,0,1750933918,12987.430818870002,31.49050757999794,53350.634658 2025-06-26,10:32:00.000,177,10999197,12605,0,1750933919,12987.255674809996,31.504605840003933,53350.52985120001 2025-06-26,10:32:01.000,177,10999176,12805,0,1750933920,12987.06705813,31.46936018999986,53350.5647868 2025-06-26,10:32:02.000,177,10999172,12925,0,1750933921,12986.831287279994,31.427065410003706,53350.50190272001 2025-06-26,10:32:03.000,177,10999177,12725,0,1750933922,12986.649406909994,31.391819759999635,53350.41107016001 2025-06-26,10:32:04.000,177,10999138,12805,0,1750933923,12986.487735469993,31.370672370001557,53350.369147440004 2025-06-26,10:32:05.000,177,10999162,12965,0,1750933924,12986.366481889992,31.30723020000005,53350.3551732 2025-06-26,10:32:06.000,177,10999157,12565,0,1750933925,12986.265437239992,31.24378802999854,53350.341198960006 2025-06-26,10:32:07.000,177,10999204,12965,0,1750933926,12986.198074139997,31.201493250002386,53350.271327760005 2025-06-26,10:32:08.000,177,10999196,12845,0,1750933927,12986.130711040001,31.088707169998088,53350.222417920006 2025-06-26,10:32:09.000,177,10999176,12685,0,1750933928,12986.130711040001,31.053461520001292,53350.201456560004 2025-06-26,10:32:10.000,177,10999136,12725,0,1750933929,12986.070084250001,30.93362631000491,53350.11761112 2025-06-26,10:32:11.000,177,10999185,12765,0,1750933930,12986.04987532,30.89838066000084,53350.09664976001 2025-06-26,10:32:12.000,177,10999203,12605,0,1750933931,12985.975775909996,30.863135010004044,53350.07568840001 2025-06-26,10:32:13.000,177,10999186,12445,0,1750933932,12985.78715923,30.83493848999933,53349.95690736001 2025-06-26,10:32:14.000,177,10999154,12845,0,1750933933,12985.544652069999,30.83493848999933,53349.99883008001 2025-06-26,10:32:15.000,177,10999238,12965,0,1750933934,12985.268463359993,30.792643710003176,53349.89402328 2025-06-26,10:32:16.000,177,10999182,13125,0,1750933935,12985.073110370002,30.792643710003176,53349.887036160006 2025-06-26,10:32:17.000,177,10999172,12685,0,1750933936,12984.871021070001,30.778545450004458,53349.83113920001 2025-06-26,10:32:18.000,177,10999195,12925,0,1750933937,12984.66893177,30.771496319997823,53349.74729376 2025-06-26,10:32:19.000,177,10999135,12965,0,1750933938,12984.554414499995,30.736250670001027,53349.64248696001 2025-06-26,10:32:20.000,177,10999171,12725,0,1750933939,12984.33885257999,30.66575937000016,53349.55864152 2025-06-26,10:32:21.000,177,10999221,13005,0,1750933940,12984.163708519998,30.693955890004872,53349.53768016 2025-06-26,10:32:22.000,177,10999202,12605,0,1750933941,12984.035718630003,30.67280849999952,53349.481783200004 2025-06-26,10:32:23.000,177,10999236,12765,0,1750933942,12983.900992429997,30.65166111000144,53349.36998928 2025-06-26,10:32:24.000,177,10999202,12525,0,1750933943,12983.894256120002,30.581169810000574,53349.314092320004 2025-06-26,10:32:25.000,177,10999226,12485,0,1750933944,12983.887519809992,30.54592416000378,53349.2721696 2025-06-26,10:32:26.000,177,10999161,12765,0,1750933945,12983.921201359997,30.54592416000378,53349.23024688 2025-06-26,10:32:27.000,177,10999241,12845,0,1750933946,12983.948146599992,30.517727639999066,53349.23024688 2025-06-26,10:32:28.000,177,10999188,12725,0,1750933947,12983.934673980002,30.461334600004193,53349.16037568001 2025-06-26,10:32:29.000,177,10999198,12965,0,1750933948,12983.860574569997,30.49658025000099,53349.10447872 2025-06-26,10:32:30.000,177,10999214,12845,0,1750933949,12983.712375750001,30.524776769998425,53349.11845296001 2025-06-26,10:32:31.000,177,10999219,12725,0,1750933950,12983.597858479996,30.552973290003138,53349.062556 2025-06-26,10:32:32.000,177,10999178,12765,0,1750933951,12983.496813829996,30.517727639999066,53349.10447872 2025-06-26,10:32:33.000,177,10999246,12605,0,1750933952,12983.50355013999,30.47543286000291,53349.08351736 2025-06-26,10:32:34.000,177,10999166,12845,0,1750933953,12983.51028645,30.48953112000163,53349.00665904 2025-06-26,10:32:35.000,177,10999184,12845,0,1750933954,12983.54396799999,30.48953112000163,53349.01364616 2025-06-26,10:32:36.000,177,10999188,12885,0,1750933955,12983.557440619996,30.411990690001403,53349.03460752 2025-06-26,10:32:37.000,177,10999190,12565,0,1750933956,12983.436187039995,30.376745040004607,53348.99268480001 2025-06-26,10:32:38.000,177,10999170,12485,0,1750933957,12983.34187869999,30.362646779998613,53349.027620400004 2025-06-26,10:32:39.000,177,10999203,12885,0,1750933958,12983.234097739994,30.278057219999027,53348.978710560004 2025-06-26,10:32:40.000,177,10999180,12765,0,1750933959,12983.133053089994,30.2005167899988,53348.97172344001 2025-06-26,10:32:41.000,177,10999180,12685,0,1750933960,12983.173470949994,30.130025489997934,53348.99268480001 2025-06-26,10:32:42.000,177,10999232,12765,0,1750933961,12983.22736143,30.08068158000242,53349.01364616 2025-06-26,10:32:43.000,177,10999223,12765,0,1750933962,12983.22736143,30.045435929998348,53348.97172344001 2025-06-26,10:32:44.000,177,10999186,12965,0,1750933963,12983.213888809994,30.003141150002193,53348.999671920006 2025-06-26,10:32:45.000,177,10999253,13005,0,1750933964,12983.193679879994,29.96789549999812,53348.9577492 2025-06-26,10:32:46.000,177,10999198,12645,0,1750933965,12983.20041618999,29.925600720001967,53348.9577492 2025-06-26,10:32:47.000,177,10999222,12725,0,1750933966,12983.20041618999,29.86215855000046,53348.929800720005 2025-06-26,10:32:48.000,177,10999176,13045,0,1750933967,12983.106107849999,29.918551590002608,53348.99268480001 2025-06-26,10:32:49.000,177,10999221,12885,0,1750933968,12983.018535819989,29.91150246000325,53348.978710560004 2025-06-26,10:32:50.000,177,10999186,12805,0,1750933969,12982.904018549998,29.869207679999818,53348.96473632 2025-06-26,10:32:51.000,177,10999191,12605,0,1750933970,12982.735610800002,29.8551094200011,53348.96473632 2025-06-26,10:32:52.000,177,10999200,12765,0,1750933971,12982.648038769992,29.86215855000046,53348.96473632 2025-06-26,10:32:53.000,177,10999207,12925,0,1750933972,12982.614357220002,29.80576550999831,53348.95076208001 2025-06-26,10:32:54.000,177,10999224,12605,0,1750933973,12982.634566150002,29.833962030003022,53348.94377496 2025-06-26,10:32:55.000,177,10999225,12605,0,1750933974,12982.607620909992,29.86215855000046,53348.9577492 2025-06-26,10:32:56.000,177,10999219,12605,0,1750933975,12982.526785189992,29.90445333000389,53348.9577492 2025-06-26,10:32:57.000,177,10999183,12645,0,1750933976,12982.493103640001,29.946748110000044,53348.94377496 2025-06-26,10:32:58.000,177,10999220,12965,0,1750933977,12982.405531609991,29.960846369998762,53348.91582648 2025-06-26,10:32:59.000,177,10999186,12925,0,1750933978,12982.32469588999,30.03838679999899,53348.880890880006 2025-06-26,10:33:00.000,177,10999171,13005,0,1750933979,12982.24386016999,29.996092020002834,53348.929800720005 2025-06-26,10:33:01.000,177,10999228,12605,0,1750933980,12982.16976076,29.96789549999812,53348.91582648 2025-06-26,10:33:02.000,177,10999233,12685,0,1750933981,12982.156288139995,29.96789549999812,53348.87390376001 2025-06-26,10:33:03.000,177,10999252,12765,0,1750933982,12982.16976076,29.946748110000044,53348.90185224001 2025-06-26,10:33:04.000,177,10999209,12845,0,1750933983,12982.18323337999,29.974944630004757,53348.880890880006 2025-06-26,10:33:05.000,177,10999180,12845,0,1750933984,12982.18323337999,30.052485059997707,53348.87390376001 2025-06-26,10:33:06.000,177,10999197,12965,0,1750933985,12982.20344230999,30.059534190004342,53348.859929520004 2025-06-26,10:33:07.000,177,10999174,12845,0,1750933986,12982.24386016999,30.045435929998348,53348.83896816 2025-06-26,10:33:08.000,177,10999222,12725,0,1750933987,12982.317959579996,30.0665833200037,53348.83896816 2025-06-26,10:33:09.000,177,10999209,12765,0,1750933988,12982.41226792,30.08773071000178,53348.831981040006 2025-06-26,10:33:10.000,177,10999200,12485,0,1750933989,12982.573939360002,30.151172880003287,53348.83896816 2025-06-26,10:33:11.000,177,10999247,12445,0,1750933990,12982.722138179997,30.285106349998387,53348.859929520004 2025-06-26,10:33:12.000,177,10999193,12685,0,1750933991,12982.890545929993,30.454285470004834,53348.90883936 2025-06-26,10:33:13.000,177,10999174,12525,0,1750933992,12982.991590579993,30.60231719999865,53348.89486512 2025-06-26,10:33:14.000,177,10999207,12645,0,1750933993,12983.079162609989,30.70805415000359,53348.9577492 2025-06-26,10:33:15.000,177,10999190,12765,0,1750933994,12983.126316779999,30.870184140003403,53348.978710560004 2025-06-26,10:33:16.000,177,10999189,12565,0,1750933995,12983.26777929,30.990019349999784,53349.00665904 2025-06-26,10:33:17.000,177,10999239,12685,0,1750933996,12983.32166976999,31.053461520001292,53349.10447872 2025-06-26,10:33:18.000,177,10999188,12845,0,1750933997,12983.355351319995,31.194444120003027,53349.167362800006 2025-06-26,10:33:19.000,177,10999198,13005,0,1750933998,12983.395769179995,31.321328459998767,53349.167362800006 2025-06-26,10:33:20.000,177,10999148,12725,0,1750933999,12983.51028645,31.455261930001143,53349.24422112 2025-06-26,10:33:21.000,177,10999219,13005,0,1750934000,12983.577649549996,31.568048009998165,53349.265182480005 2025-06-26,10:33:22.000,177,10999175,12885,0,1750934001,12983.63154003,31.673784960003104,53349.29313096 2025-06-26,10:33:23.000,177,10999200,12645,0,1750934002,12983.725848369992,31.800669299998845,53349.35601504001 2025-06-26,10:33:24.000,177,10999188,12685,0,1750934003,12983.840365639997,31.88525885999843,53349.40492488001 2025-06-26,10:33:25.000,177,10999195,12925,0,1750934004,12983.961619219997,31.97689755000465,53349.48877032 2025-06-26,10:33:26.000,177,10999180,12605,0,1750934005,12984.089609109993,32.08968363000167,53349.502744560006 2025-06-26,10:33:27.000,177,10999220,12565,0,1750934006,12984.284962099999,32.13197840999783,53349.600564240005 2025-06-26,10:33:28.000,177,10999202,12605,0,1750934007,12984.54094187999,32.23066623000341,53349.67742256 2025-06-26,10:33:29.000,177,10999187,12685,0,1750934008,12984.76997642,32.2659118800002,53349.80319072 2025-06-26,10:33:30.000,177,10999216,13045,0,1750934009,12985.005747269992,32.301157530004275,53349.95690736001 2025-06-26,10:33:31.000,177,10999183,12805,0,1750934010,12985.228045499993,32.36459969999851,53349.97786872001 2025-06-26,10:33:32.000,177,10999204,12885,0,1750934011,12985.423398489998,32.435090999999375,53350.06870128 2025-06-26,10:33:33.000,177,10999252,12525,0,1750934012,12985.59854254999,32.54787708000367,53350.15953384 2025-06-26,10:33:34.000,177,10999185,12805,0,1750934013,12985.78042291999,32.58312273000047,53350.271327760005 2025-06-26,10:33:35.000,177,10999219,12965,0,1750934014,12985.955566979996,32.611319249997905,53350.390108800006 2025-06-26,10:33:36.000,177,10999138,12685,0,1750934015,12986.157656279996,32.64656490000198,53350.487928480004 2025-06-26,10:33:37.000,177,10999181,12845,0,1750934016,12986.272173550002,32.660663160000695,53350.58574816 2025-06-26,10:33:38.000,177,10999220,13045,0,1750934017,12986.433844990002,32.68181054999877,53350.68356784 2025-06-26,10:33:39.000,177,10999218,12645,0,1750934018,12986.588780119993,32.73820359000092,53350.75343904 2025-06-26,10:33:40.000,177,10999220,12685,0,1750934019,12986.736978939989,32.73820359000092,53350.83728448001 2025-06-26,10:33:41.000,177,10999213,12805,0,1750934020,12986.88517776,32.80869489000179,53350.96305264001 2025-06-26,10:33:42.000,177,10999190,12605,0,1750934021,12987.00643134,32.82279315000051,53350.99798824 2025-06-26,10:33:43.000,177,10999222,12765,0,1750934022,12987.033376579995,32.893284450001374,53351.109782160005 2025-06-26,10:33:44.000,177,10999161,12605,0,1750934023,12987.073794439995,32.94967749000352,53351.15170488001 2025-06-26,10:33:45.000,177,10999219,13005,0,1750934024,12987.073794439995,33.013119659997756,53351.20061472001 2025-06-26,10:33:46.000,177,10999221,12845,0,1750934025,12987.10073967999,32.98492314000032,53351.22157608001 2025-06-26,10:33:47.000,177,10999171,12605,0,1750934026,12987.10747599,32.99902139999904,53351.29843440001 2025-06-26,10:33:48.000,177,10999147,12885,0,1750934027,12987.094003369995,33.05541444000119,53351.375292720004 2025-06-26,10:33:49.000,177,10999179,12685,0,1750934028,12987.16810278,33.125905740002054,53351.445163920005 2025-06-26,10:33:50.000,177,10999189,12645,0,1750934029,12987.20852064,33.14705313000013,53351.494073760005 2025-06-26,10:33:51.000,177,10999179,12805,0,1750934030,12987.16810278,33.19639704000292,53351.515035120006 2025-06-26,10:33:52.000,177,10999183,12805,0,1750934031,12987.094003369995,33.288035730001866,53351.542983600004 2025-06-26,10:33:53.000,177,10999226,13125,0,1750934032,12987.00643134,33.351477900003374,53351.57093208 2025-06-26,10:33:54.000,177,10999167,12605,0,1750934033,12986.8447599,33.37262529000145,53351.515035120006 2025-06-26,10:33:55.000,177,10999176,12605,0,1750934034,12986.8447599,33.49246049999783,53351.57093208 2025-06-26,10:33:56.000,177,10999165,12645,0,1750934035,12986.75718786999,33.54180441000062,53351.542983600004 2025-06-26,10:33:57.000,177,10999146,12925,0,1750934036,12986.656143219989,33.58409919000405,53351.5779192 2025-06-26,10:33:58.000,177,10999214,12845,0,1750934037,12986.582043809998,33.64049222999893,53351.57093208 2025-06-26,10:33:59.000,177,10999200,12845,0,1750934038,12986.541625949998,33.57000092999806,53351.55695784001 2025-06-26,10:34:00.000,177,10999229,12645,0,1750934039,12986.548362259993,33.62639397000021,53351.5779192 2025-06-26,10:34:01.000,177,10999142,12685,0,1750934040,12986.602252739998,33.63344309999957,53351.59189344 2025-06-26,10:34:02.000,177,10999148,12765,0,1750934041,12986.622461669998,33.675737880003,53351.57093208 2025-06-26,10:34:03.000,177,10999160,12485,0,1750934042,12986.696561079989,33.760327440002584,53351.62682904 2025-06-26,10:34:04.000,177,10999162,12605,0,1750934043,12986.689824769994,33.703934400000435,53351.59189344 2025-06-26,10:34:05.000,177,10999126,12765,0,1750934044,12986.710033699994,33.63344309999957,53351.60586768001 2025-06-26,10:34:06.000,177,10999150,12925,0,1750934045,12986.689824769994,33.464263980000396,53351.60586768001 2025-06-26,10:34:07.000,177,10999186,12845,0,1750934046,12986.75718786999,33.41492007000488,53351.64080328 2025-06-26,10:34:08.000,177,10999178,12725,0,1750934047,12986.790869419994,33.38672355000017,53351.5779192 2025-06-26,10:34:09.000,177,10999193,12605,0,1750934048,12986.784133109999,33.32328137999866,53351.54997072 2025-06-26,10:34:10.000,177,10999218,12565,0,1750934049,12986.75718786999,33.252790079997794,53351.515035120006 2025-06-26,10:34:11.000,177,10999222,12685,0,1750934050,12986.696561079989,33.238691819999076,53351.53599648001 2025-06-26,10:34:12.000,177,10999200,12885,0,1750934051,12986.635934289989,33.16115138999885,53351.52900936 2025-06-26,10:34:13.000,177,10999137,12765,0,1750934052,12986.582043809998,33.09066008999798,53351.43118968 2025-06-26,10:34:14.000,177,10999173,12605,0,1750934053,12986.622461669998,32.99902139999904,53351.445163920005 2025-06-26,10:34:15.000,177,10999176,12805,0,1750934054,12986.608989049993,33.02721792000375,53351.4731124 2025-06-26,10:34:16.000,177,10999191,12765,0,1750934055,12986.548362259993,33.02016879000439,53351.38227984 2025-06-26,10:34:17.000,177,10999179,12605,0,1750934056,12986.494471780003,32.99902139999904,53351.375292720004 2025-06-26,10:34:18.000,177,10999206,12805,0,1750934057,12986.393427130002,33.062463570000546,53351.33337 2025-06-26,10:34:19.000,177,10999177,12805,0,1750934058,12986.265437239992,33.05541444000119,53351.36131848 2025-06-26,10:34:20.000,177,10999190,12965,0,1750934059,12986.184601519992,33.04131618000247,53351.277473040005 2025-06-26,10:34:21.000,177,10999170,12765,0,1750934060,12986.097029489996,32.95672662000288,53351.24952456001 2025-06-26,10:34:22.000,177,10999158,12645,0,1750934061,12986.002721149991,32.90033358000073,53351.179653360006 2025-06-26,10:34:23.000,177,10999222,12885,0,1750934062,12985.9690396,32.78754750000371,53351.13773064 2025-06-26,10:34:24.000,177,10999167,12525,0,1750934063,12985.995984839996,32.717056200002844,53351.13773064 2025-06-26,10:34:25.000,177,10999158,12605,0,1750934064,12986.002721149991,32.660663160000695,53351.060872320006 2025-06-26,10:34:26.000,177,10999177,12365,0,1750934065,12986.110502110001,32.611319249997905,53351.02593672 2025-06-26,10:34:27.000,177,10999130,12845,0,1750934066,12986.130711040001,32.611319249997905,53350.98401400001 2025-06-26,10:34:28.000,177,10999139,12965,0,1750934067,12986.130711040001,32.56902447000175,53351.011962480006 2025-06-26,10:34:29.000,177,10999137,12605,0,1750934068,12986.090293180001,32.54787708000367,53350.97003976 2025-06-26,10:34:30.000,177,10999204,12565,0,1750934069,12986.083556869991,32.49853317000088,53350.942091280005 2025-06-26,10:34:31.000,177,10999173,12805,0,1750934070,12986.130711040001,32.44918925999809,53350.92811704 2025-06-26,10:34:32.000,177,10999176,12885,0,1750934071,12986.150919970001,32.435090999999375,53350.92112992 2025-06-26,10:34:33.000,177,10999214,12445,0,1750934072,12986.164392589992,32.39984535000258,53350.95606552 2025-06-26,10:34:34.000,177,10999164,12885,0,1750934073,12986.177865209997,32.39279622000322,53350.844271600006 2025-06-26,10:34:35.000,177,10999128,12645,0,1750934074,12986.218283069997,32.31525579000299,53350.88619432001 2025-06-26,10:34:36.000,177,10999223,12965,0,1750934075,12986.238491999997,32.2659118800002,53350.85824584 2025-06-26,10:34:37.000,177,10999171,12765,0,1750934076,12986.198074139997,32.18132232000062,53350.85824584 2025-06-26,10:34:38.000,177,10999167,12685,0,1750934077,12986.204810449992,32.10378189000039,53350.92811704 2025-06-26,10:34:39.000,177,10999200,12685,0,1750934078,12986.171128900001,32.05443798000488,53350.85824584 2025-06-26,10:34:40.000,177,10999170,12725,0,1750934079,12986.097029489996,31.99099581000337,53350.83029736 2025-06-26,10:34:41.000,177,10999152,12645,0,1750934080,12985.935358049996,31.94165190000058,53350.83029736 2025-06-26,10:34:42.000,177,10999221,12965,0,1750934081,12985.7669503,31.835914950002916,53350.76042616 2025-06-26,10:34:43.000,177,10999197,12725,0,1750934082,12985.591806239994,31.76542365000205,53350.75343904 2025-06-26,10:34:44.000,177,10999218,12965,0,1750934083,12985.416662179989,31.687883220001822,53350.71151632 2025-06-26,10:34:45.000,177,10999181,12685,0,1750934084,12985.167418709992,31.553949749999447,53350.71151632 2025-06-26,10:34:46.000,177,10999180,12805,0,1750934085,12984.857548449996,31.455261930001143,53350.62068376 2025-06-26,10:34:47.000,177,10999166,12725,0,1750934086,12984.54094187999,31.391819759999635,53350.58574816 2025-06-26,10:34:48.000,177,10999141,12965,0,1750934087,12984.237807929989,31.391819759999635,53350.508889840006 2025-06-26,10:34:49.000,177,10999186,12605,0,1750934088,12983.968355529993,31.377721500000916,53350.4250444 2025-06-26,10:34:50.000,177,10999126,12725,0,1750934089,12983.779738849997,31.29313194000133,53350.34818608 2025-06-26,10:34:51.000,177,10999179,12605,0,1750934090,12983.557440619996,31.138051080000878,53350.22940504 2025-06-26,10:34:52.000,177,10999182,12685,0,1750934091,12983.355351319995,31.032314130003215,53350.173508080006 2025-06-26,10:34:53.000,177,10999141,12925,0,1750934092,12983.038744749989,30.84198761999869,53350.09664976001 2025-06-26,10:34:54.000,177,10999185,13045,0,1750934093,12982.695192940002,30.630513720003364,53350.02677856001 2025-06-26,10:34:55.000,177,10999191,12605,0,1750934094,12982.31122327,30.42608895000012,53349.85908768001 2025-06-26,10:34:56.000,177,10999143,12885,0,1750934095,12982.06197979999,30.2005167899988,53349.768255120005 2025-06-26,10:34:57.000,177,10999154,12725,0,1750934096,12981.886835739999,29.981993760004116,53349.66344832001 2025-06-26,10:34:58.000,177,10999178,12925,0,1750934097,12981.718427989988,29.826912900003663,53349.57261576001 2025-06-26,10:34:59.000,177,10999185,12605,0,1750934098,12981.523074999997,29.66478291000385,53349.41889912 2025-06-26,10:35:00.000,177,10999207,12805,0,1750934099,12981.273831530001,29.516751180002757,53349.335053680006 2025-06-26,10:35:01.000,177,10999143,12685,0,1750934100,12980.96396126999,29.38986683999974,53349.24422112 2025-06-26,10:35:02.000,177,10999186,12605,0,1750934101,12980.586727909998,29.27003163000336,53349.097491600005 2025-06-26,10:35:03.000,177,10999136,12605,0,1750934102,12980.297066580002,29.143147290000343,53348.96473632 2025-06-26,10:35:04.000,177,10999167,12765,0,1750934103,12979.980460009996,29.051508600001398,53348.85294240001 2025-06-26,10:35:05.000,177,10999199,12845,0,1750934104,12979.65038082,28.92462425999838,53348.73416136001 2025-06-26,10:35:06.000,177,10999157,12605,0,1750934105,12979.387664729999,28.76954339999793,53348.58044472 2025-06-26,10:35:07.000,177,10999242,12805,0,1750934106,12979.084530779997,28.58626602000004,53348.41275384 2025-06-26,10:35:08.000,177,10999202,13005,0,1750934107,12978.815078380001,28.431185159999586,53348.30095992001 2025-06-26,10:35:09.000,177,10999192,12925,0,1750934108,12978.57257122,28.240858650002338,53348.210127360006 2025-06-26,10:35:10.000,177,10999179,13205,0,1750934109,12978.38395453999,27.98004084000422,53348.07737208 2025-06-26,10:35:11.000,177,10999172,12765,0,1750934110,12978.181865239989,27.698075640000752,53347.86077136 2025-06-26,10:35:12.000,177,10999202,12605,0,1750934111,12978.053875349993,27.437257830002636,53347.83282288 2025-06-26,10:35:13.000,177,10999156,12645,0,1750934112,12977.858522360002,27.162341759998526,53347.686093360004 2025-06-26,10:35:14.000,177,10999120,12645,0,1750934113,12977.629487819991,26.90857307999977,53347.58128656001 2025-06-26,10:35:15.000,177,10999174,12965,0,1750934114,12977.38698065999,26.697099180004443,53347.42756992 2025-06-26,10:35:16.000,177,10999172,12805,0,1750934115,12977.070374089999,26.584313100000145,53347.301801760004 2025-06-26,10:35:17.000,177,10999177,12405,0,1750934116,12976.686404419997,26.584313100000145,53347.19000784 2025-06-26,10:35:18.000,177,10999134,12965,0,1750934117,12976.19465379,26.605460489998222,53347.00834272001 2025-06-26,10:35:19.000,177,10999140,12605,0,1750934118,12975.675957919993,26.633657010002935,53346.85462608 2025-06-26,10:35:20.000,177,10999157,12765,0,1750934119,12975.204416219996,26.478576150002482,53346.700909440005 2025-06-26,10:35:21.000,177,10999202,12845,0,1750934120,12974.70592927999,26.351691809999465,53346.49129584 2025-06-26,10:35:22.000,177,10999169,12605,0,1750934121,12974.288278059998,26.238905730002443,53346.35155344 2025-06-26,10:35:23.000,177,10999167,12765,0,1750934122,12973.87736315,26.02743182999984,53346.127965600004 2025-06-26,10:35:24.000,177,10999168,12605,0,1750934123,12973.51360241,25.830056190003233,53345.89040352 2025-06-26,10:35:25.000,177,10999159,12725,0,1750934124,12973.244150009989,25.710220979999576,53345.68777704001 2025-06-26,10:35:26.000,177,10999166,12765,0,1750934125,12972.981433920002,25.576287510004477,53345.63188008 2025-06-26,10:35:27.000,177,10999189,12765,0,1750934126,12972.644618419996,25.470550559999538,53345.422266479996 2025-06-26,10:35:28.000,177,10999177,12885,0,1750934127,12972.33474816,25.357764480002515,53345.28252408001 2025-06-26,10:35:29.000,177,10999144,12965,0,1750934128,12972.098977309994,25.22383101000014,53345.04496200001 2025-06-26,10:35:30.000,177,10999146,12485,0,1750934129,12971.863206460002,25.068750149999687,53344.905219600005 2025-06-26,10:35:31.000,177,10999219,12685,0,1750934130,12971.613962989992,24.941865810003947,53344.77945144001 2025-06-26,10:35:32.000,177,10999144,12605,0,1750934131,12971.29735642,24.81498147000093,53344.59079920001 2025-06-26,10:35:33.000,177,10999190,12685,0,1750934132,12970.960540919994,24.688097129997914,53344.4859924 2025-06-26,10:35:34.000,177,10999138,12605,0,1750934133,12970.643934350002,24.58236018000025,53344.26939168 2025-06-26,10:35:35.000,177,10999169,12605,0,1750934134,12970.233019439991,24.518918009998742,53344.171572 2025-06-26,10:35:36.000,177,10999213,12605,0,1750934135,12969.89620394,24.36383714999829,53343.98291976 2025-06-26,10:35:37.000,177,10999182,13005,0,1750934136,12969.707587259989,24.152363250002963,53343.88510008 2025-06-26,10:35:38.000,177,10999199,12805,0,1750934137,12969.593069989998,23.983184130003792,53343.76631904 2025-06-26,10:35:39.000,177,10999189,12765,0,1750934138,12969.505497959988,23.7223663199984,53343.67548648001 2025-06-26,10:35:40.000,177,10999130,12685,0,1750934139,12969.404453310002,23.574334590004582,53343.52176984 2025-06-26,10:35:41.000,177,10999107,12845,0,1750934140,12969.377508069992,23.433351990002848,53343.465872880006 2025-06-26,10:35:42.000,177,10999171,12845,0,1750934141,12969.262990800002,23.32761503999791,53343.38202744 2025-06-26,10:35:43.000,177,10999204,12765,0,1750934142,12969.108055669996,23.214828960000887,53343.29119488001 2025-06-26,10:35:44.000,177,10999176,12605,0,1750934143,12968.75103123999,23.18663244000345,53343.23529792 2025-06-26,10:35:45.000,177,10999112,12885,0,1750934144,12968.299698469993,23.059748100000434,53343.13747824 2025-06-26,10:35:46.000,177,10999127,12765,0,1750934145,12967.861838320001,22.989256799999566,53343.00472296001 2025-06-26,10:35:47.000,177,10999148,12805,0,1750934146,12967.464396029995,22.855323330004467,53342.90690328001 2025-06-26,10:35:48.000,177,10999134,12685,0,1750934147,12967.188207319989,22.700242470004014,53342.795109360006 2025-06-26,10:35:49.000,177,10999136,12765,0,1750934148,12966.932227539997,22.51696508999885,53342.66934120001 2025-06-26,10:35:50.000,177,10999212,12685,0,1750934149,12966.797501339992,22.291392930004804,53342.59947000001 2025-06-26,10:35:51.000,177,10999150,12765,0,1750934150,12966.656038829991,22.14336120000371,53342.557547280005 2025-06-26,10:35:52.000,177,10999205,12805,0,1750934151,12966.588675729996,22.009427730001335,53342.41081776001 2025-06-26,10:35:53.000,177,10999171,13045,0,1750934152,12966.48089477,21.91778904000239,53342.33395944001 2025-06-26,10:35:54.000,177,10999161,12685,0,1750934153,12966.29227808999,21.87549425999896,53342.271075360004 2025-06-26,10:35:55.000,177,10999194,12965,0,1750934154,12966.049770929989,21.91778904000239,53342.24312688001 2025-06-26,10:35:56.000,177,10999194,12605,0,1750934155,12965.659064949992,21.882543389998318,53342.15229432 2025-06-26,10:35:57.000,177,10999192,12605,0,1750934156,12965.207732179995,21.847297740001522,53342.07543600001 2025-06-26,10:35:58.000,177,10999160,12605,0,1750934157,12964.783344649994,21.797953829998733,53341.96364208 2025-06-26,10:35:59.000,177,10999171,12845,0,1750934158,12964.332011879997,21.769757310001296,53341.87280952 2025-06-26,10:36:00.000,177,10999180,12645,0,1750934159,12963.948042209995,21.769757310001296,53341.75402848 2025-06-26,10:36:01.000,177,10999202,12965,0,1750934160,12963.564072539994,21.790904699999373,53341.621273200006 2025-06-26,10:36:02.000,177,10999144,12685,0,1750934161,12963.233993349997,21.840248610002163,53341.52345352001 2025-06-26,10:36:03.000,177,10999182,12645,0,1750934162,12962.92412309,21.86139600000024,53341.383711120005 2025-06-26,10:36:04.000,177,10999232,12805,0,1750934163,12962.567098659994,21.91073991000303,53341.25794296001 2025-06-26,10:36:05.000,177,10999226,12685,0,1750934164,12962.196601609998,21.85434687000088,53341.118200560006 2025-06-26,10:36:06.000,177,10999205,12885,0,1750934165,12961.906940280001,21.797953829998733,53341.01339376 2025-06-26,10:36:07.000,177,10999170,12885,0,1750934166,12961.72505991,21.790904699999373,53340.90159984001 2025-06-26,10:36:08.000,177,10999171,12685,0,1750934167,12961.489289059995,21.790904699999373,53340.78980592 2025-06-26,10:36:09.000,177,10999170,12445,0,1750934168,12961.287199759994,21.755659050002578,53340.75487032001 2025-06-26,10:36:10.000,177,10999238,12845,0,1750934169,12961.091846769988,21.783855570000014,53340.62211504 2025-06-26,10:36:11.000,177,10999181,12925,0,1750934170,12960.977329499998,21.790904699999373,53340.56621808001 2025-06-26,10:36:12.000,177,10999147,12765,0,1750934171,12960.815658059997,21.840248610002163,53340.53128248 2025-06-26,10:36:13.000,177,10999172,13005,0,1750934172,12960.734822339997,21.819101220004086,53340.426475680004 2025-06-26,10:36:14.000,177,10999131,12765,0,1750934173,12960.680931859992,21.755659050002578,53340.41250144 2025-06-26,10:36:15.000,177,10999156,12765,0,1750934174,12960.714613409997,21.656971230004274,53340.426475680004 2025-06-26,10:36:16.000,177,10999236,12965,0,1750934175,12960.829130680002,21.64287296999828,53340.38455296 2025-06-26,10:36:17.000,177,10999170,12845,0,1750934176,12960.930175330002,21.706315139999788,53340.4334628 2025-06-26,10:36:18.000,177,10999184,12605,0,1750934177,12960.970593190003,21.783855570000014,53340.40551432 2025-06-26,10:36:19.000,177,10999179,12605,0,1750934178,12960.957120569998,21.889592519997677,53340.377565840005 2025-06-26,10:36:20.000,177,10999137,12885,0,1750934179,12960.862812229992,21.995329470002616,53340.34263024 2025-06-26,10:36:21.000,177,10999180,12725,0,1750934180,12960.734822339997,22.08696816000156,53340.328656000005 2025-06-26,10:36:22.000,177,10999161,13005,0,1750934181,12960.532733039996,22.15745946000243,53340.32166888001 2025-06-26,10:36:23.000,177,10999174,12765,0,1750934182,12960.330643739995,22.27024553999945,53340.32166888001 2025-06-26,10:36:24.000,177,10999135,12725,0,1750934183,12960.088136579994,22.37598249000439,53340.31468176 2025-06-26,10:36:25.000,177,10999139,12805,0,1750934184,12959.899519899998,22.481719440002053,53340.34263024 2025-06-26,10:36:26.000,177,10999169,12845,0,1750934185,12959.697430599997,22.657947690000583,53340.24481056 2025-06-26,10:36:27.000,177,10999160,12565,0,1750934186,12959.468396060001,22.834175939999113,53340.18192648001 2025-06-26,10:36:28.000,177,10999176,12685,0,1750934187,12959.24609783,23.059748100000434,53340.13301664001 2025-06-26,10:36:29.000,177,10999185,12525,0,1750934188,12959.10463532,23.228927219999605,53340.13301664001 2025-06-26,10:36:30.000,177,10999168,12605,0,1750934189,12958.93622756999,23.440401120002207,53340.01423560001 2025-06-26,10:36:31.000,177,10999186,12685,0,1750934190,12958.868864469994,23.59548198000266,53339.944364400006 2025-06-26,10:36:32.000,177,10999146,12605,0,1750934191,12958.754347199989,23.757611970002472,53339.88148032 2025-06-26,10:36:33.000,177,10999164,12525,0,1750934192,12958.754347199989,23.877447179998853,53339.8395576 2025-06-26,10:36:34.000,177,10999160,12765,0,1750934193,12958.794765059989,23.870398049999494,53339.825583360005 2025-06-26,10:36:35.000,177,10999199,12565,0,1750934194,12958.929491259994,23.94793847999972,53339.74173792 2025-06-26,10:36:36.000,177,10999135,12605,0,1750934195,12958.99685435999,24.067773690003378,53339.706802320004 2025-06-26,10:36:37.000,177,10999187,12965,0,1750934196,12959.06421746,24.24400194000191,53339.7347508 2025-06-26,10:36:38.000,177,10999176,12885,0,1750934197,12959.13831686999,24.321542370002135,53339.67186672 2025-06-26,10:36:39.000,177,10999153,12725,0,1750934198,12959.2258889,24.40613193000172,53339.706802320004 2025-06-26,10:36:40.000,177,10999157,12765,0,1750934199,12959.353878789996,24.554163660002814,53339.68584096 2025-06-26,10:36:41.000,177,10999150,12765,0,1750934200,12959.468396060001,24.69514626000455,53339.6648796 2025-06-26,10:36:42.000,177,10999160,12885,0,1750934201,12959.657012739997,24.75858842999878,53339.7347508 2025-06-26,10:36:43.000,177,10999155,12725,0,1750934202,12959.960146689999,24.76563755999814,53339.776673520006 2025-06-26,10:36:44.000,177,10999168,12525,0,1750934203,12960.21612646999,24.702195390003908,53339.85353184 2025-06-26,10:36:45.000,177,10999155,12845,0,1750934204,12960.48557887,24.673998869999195,53339.95135152 2025-06-26,10:36:46.000,177,10999171,12565,0,1750934205,12960.781976509992,24.62465496000368,53340.00026136 2025-06-26,10:36:47.000,177,10999184,12925,0,1750934206,12961.078374149998,24.62465496000368,53340.08410680001 2025-06-26,10:36:48.000,177,10999126,12925,0,1750934207,12961.260254519999,24.82203060000029,53340.22384920001 2025-06-26,10:36:49.000,177,10999149,12965,0,1750934208,12961.368035479994,24.970062330001383,53340.30769464 2025-06-26,10:36:50.000,177,10999167,12725,0,1750934209,12961.590333709995,25.0969466700044,53340.398527200006 2025-06-26,10:36:51.000,177,10999154,12525,0,1750934210,12961.846313490001,25.174487100004626,53340.51730824001 2025-06-26,10:36:52.000,177,10999151,12805,0,1750934211,12962.055139099997,25.322518829998444,53340.65006352 2025-06-26,10:36:53.000,177,10999169,12925,0,1750934212,12962.250492089988,25.44940317000146,53340.77583168001 2025-06-26,10:36:54.000,177,10999159,12605,0,1750934213,12962.412163529989,25.62563141999999,53340.82474152001 2025-06-26,10:36:55.000,177,10999165,12605,0,1750934214,12962.55362603999,25.85120358000131,53340.94352256001 2025-06-26,10:36:56.000,177,10999156,12725,0,1750934215,12962.74224272,26.126119649998145,53341.06230360001 2025-06-26,10:36:57.000,177,10999192,13045,0,1750934216,12962.890441539996,26.401035720002255,53341.22300736 2025-06-26,10:36:58.000,177,10999154,12525,0,1750934217,12963.079058219992,26.577263970000786,53341.285891440006 2025-06-26,10:36:59.000,177,10999146,12525,0,1750934218,12963.321565379993,26.72529570000188,53341.39768536001 2025-06-26,10:37:00.000,177,10999166,12805,0,1750934219,12963.591017779989,26.88742569000169,53341.53044064 2025-06-26,10:37:01.000,177,10999111,12605,0,1750934220,12963.9413059,26.9508678600032,53341.621273200006 2025-06-26,10:37:02.000,177,10999177,12885,0,1750934221,12964.217494609991,27.0848013299983,53341.76101560001 2025-06-26,10:37:03.000,177,10999165,12765,0,1750934222,12964.372429739997,27.232833059999393,53341.92870648001 2025-06-26,10:37:04.000,177,10999152,12725,0,1750934223,12964.601464279993,27.282176970002183,53342.02652616001 2025-06-26,10:37:05.000,177,10999138,12685,0,1750934224,12964.857444059999,27.331520879997697,53342.16626856001 2025-06-26,10:37:06.000,177,10999167,12805,0,1750934225,12965.09995122,27.47955260999879,53342.3199852 2025-06-26,10:37:07.000,177,10999182,12805,0,1750934226,12965.207732179995,27.634633469999244,53342.50165032001 2025-06-26,10:37:08.000,177,10999144,13125,0,1750934227,12965.34245838,27.796763459999056,53342.627418480006 2025-06-26,10:37:09.000,177,10999175,12605,0,1750934228,12965.632119709997,27.874303889999283,53342.78812224001 2025-06-26,10:37:10.000,177,10999135,12805,0,1750934229,12965.941989969993,27.902500410003995,53342.91389040001 2025-06-26,10:37:11.000,177,10999133,12965,0,1750934230,12966.21144236999,27.95184431999951,53343.07459416001 2025-06-26,10:37:12.000,177,10999137,12845,0,1750934231,12966.528048939996,28.015286490001017,53343.27023352001 2025-06-26,10:37:13.000,177,10999115,12685,0,1750934232,12966.790765029997,28.18446561000019,53343.37504032 2025-06-26,10:37:14.000,177,10999180,12605,0,1750934233,12966.864864440002,28.438234289998945,53343.55670544001 2025-06-26,10:37:15.000,177,10999142,12685,0,1750934234,12966.837919199992,28.670855579999625,53343.647538 2025-06-26,10:37:16.000,177,10999170,12805,0,1750934235,12966.784028720002,28.910525999999663,53343.77330616001 2025-06-26,10:37:17.000,177,10999167,12605,0,1750934236,12966.784028720002,29.065606860000116,53343.913048559996 2025-06-26,10:37:18.000,177,10999189,12685,0,1750934237,12966.763819790001,29.340522930004227,53344.03881672001 2025-06-26,10:37:19.000,177,10999144,12605,0,1750934238,12966.730138239996,29.544947700000193,53344.115675040004 2025-06-26,10:37:20.000,177,10999182,12965,0,1750934239,12966.757083479992,29.67888117000257,53344.29035304 2025-06-26,10:37:21.000,177,10999141,12645,0,1750934240,12966.925491230002,29.749372470003436,53344.3811856 2025-06-26,10:37:22.000,177,10999157,12805,0,1750934241,12967.174734699998,29.918551590002608,53344.51394088001 2025-06-26,10:37:23.000,177,10999167,12605,0,1750934242,12967.41050554999,30.08773071000178,53344.70259312 2025-06-26,10:37:24.000,177,10999170,12685,0,1750934243,12967.605858539995,30.24986070000159,53344.84932264001 2025-06-26,10:37:25.000,177,10999167,12925,0,1750934244,12967.875310939991,30.411990690001403,53344.99605216001 2025-06-26,10:37:26.000,177,10999212,12725,0,1750934245,12968.171708579997,30.552973290003138,53345.121820320004 2025-06-26,10:37:27.000,177,10999194,13005,0,1750934246,12968.454633599998,30.644611980002082,53345.29649832 2025-06-26,10:37:28.000,177,10999163,12845,0,1750934247,12968.683668139995,30.644611980002082,53345.478163440006 2025-06-26,10:37:29.000,177,10999125,12685,0,1750934248,12968.98006578,30.67280849999952,53345.61091872 2025-06-26,10:37:30.000,177,10999168,12805,0,1750934249,12969.182155080001,30.693955890004872,53345.80655808001 2025-06-26,10:37:31.000,177,10999195,12925,0,1750934250,12969.478552719993,30.736250670001027,53346.00219744001 2025-06-26,10:37:32.000,177,10999175,12925,0,1750934251,12969.795159289999,30.764447189998464,53346.13495272 2025-06-26,10:37:33.000,177,10999181,12645,0,1750934252,12970.07134799999,30.792643710003176,53346.316617840006 2025-06-26,10:37:34.000,177,10999166,12765,0,1750934253,12970.300382540001,30.89838066000084,53346.49828296 2025-06-26,10:37:35.000,177,10999197,12685,0,1750934254,12970.448581359997,30.982970220000425,53346.65898672 2025-06-26,10:37:36.000,177,10999167,12485,0,1750934255,12970.603516490002,31.046412390001933,53346.81270336001 2025-06-26,10:37:37.000,177,10999180,12725,0,1750934256,12970.792133169998,31.10985456000344,53346.94545864 2025-06-26,10:37:38.000,177,10999181,12605,0,1750934257,12970.866232579989,31.208542380001745,53347.183020720004 2025-06-26,10:37:39.000,177,10999200,12725,0,1750934258,12970.913386749999,31.271984550003253,53347.322763120006 2025-06-26,10:37:40.000,177,10999149,12885,0,1750934259,12970.913386749999,31.384770630000276,53347.50442824 2025-06-26,10:37:41.000,177,10999147,12845,0,1750934260,12970.812342099998,31.603293660002237,53347.60224792 2025-06-26,10:37:42.000,177,10999170,12965,0,1750934261,12970.711297449998,31.807718429998204,53347.7350032 2025-06-26,10:37:43.000,177,10999204,12725,0,1750934262,12970.616989109993,31.99099581000337,53347.9096812 2025-06-26,10:37:44.000,177,10999192,12605,0,1750934263,12970.522680770002,32.17427319000126,53348.00750088 2025-06-26,10:37:45.000,177,10999165,12765,0,1750934264,12970.536153389992,32.23771536000277,53348.1192948 2025-06-26,10:37:46.000,177,10999155,13165,0,1750934265,12970.569834939997,32.34345231000043,53348.161217520006 2025-06-26,10:37:47.000,177,10999172,12805,0,1750934266,12970.691088519998,32.44918925999809,53348.2939728 2025-06-26,10:37:48.000,177,10999186,12685,0,1750934267,12970.846023649989,32.604270119998546,53348.377818240006 2025-06-26,10:37:49.000,177,10999120,12805,0,1750934268,12970.960540919994,32.78754750000371,53348.475637920004 2025-06-26,10:37:50.000,177,10999173,12925,0,1750934269,12971.142421289995,32.886235320002015,53348.62236744 2025-06-26,10:37:51.000,177,10999209,12885,0,1750934270,12971.263674869995,33.013119659997756,53348.73416136001 2025-06-26,10:37:52.000,177,10999189,13045,0,1750934271,12971.33777428,33.16115138999885,53348.82499392001 2025-06-26,10:37:53.000,177,10999220,12605,0,1750934272,12971.41861,33.3162322499993,53348.90185224001 2025-06-26,10:37:54.000,177,10999158,12645,0,1750934273,12971.492709409991,33.4290183300036,53348.999671920006 2025-06-26,10:37:55.000,177,10999193,12725,0,1750934274,12971.667853469997,33.54180441000062,53349.146401440004 2025-06-26,10:37:56.000,177,10999202,12965,0,1750934275,12971.816052289993,33.59114832000341,53349.23024688 2025-06-26,10:37:57.000,177,10999185,12845,0,1750934276,12971.944042179988,33.710983529999794,53349.36998928 2025-06-26,10:37:58.000,177,10999188,12645,0,1750934277,12972.179813029994,33.8096713499981,53349.45383472001 2025-06-26,10:37:59.000,177,10999203,12525,0,1750934278,12972.36842970999,33.929506560001755,53349.62152560001 2025-06-26,10:38:00.000,177,10999219,12845,0,1750934279,12972.583991629996,34.01409612000134,53349.69139680001 2025-06-26,10:38:01.000,177,10999196,12725,0,1750934280,12972.732190449991,34.105734810000286,53349.85210056 2025-06-26,10:38:02.000,177,10999214,12605,0,1750934281,12972.907334509997,34.18327524000051,53349.96389448 2025-06-26,10:38:03.000,177,10999197,12525,0,1750934282,12973.062269640002,34.31015958000353,53350.06171416 2025-06-26,10:38:04.000,177,10999172,12565,0,1750934283,12973.196995839993,34.3665526199984,53350.14555960001 2025-06-26,10:38:05.000,177,10999230,12885,0,1750934284,12973.358667279994,34.380650880004396,53350.271327760005 2025-06-26,10:38:06.000,177,10999239,12525,0,1750934285,12973.52707502999,34.3665526199984,53350.48094136001 2025-06-26,10:38:07.000,177,10999210,12805,0,1750934286,12973.682010159995,34.45114217999799,53350.58574816 2025-06-26,10:38:08.000,177,10999242,12925,0,1750934287,12973.803263739996,34.59212477999972,53350.71850344001 2025-06-26,10:38:09.000,177,10999181,12765,0,1750934288,12974.025561969996,34.71900912000274,53350.83728448001 2025-06-26,10:38:10.000,177,10999191,12885,0,1750934289,12974.193969719992,34.789500420003606,53350.9490784 2025-06-26,10:38:11.000,177,10999170,12805,0,1750934290,12974.254596509993,34.8247460700004,53351.03292384001 2025-06-26,10:38:12.000,177,10999197,12965,0,1750934291,12974.200706030002,34.88818824000191,53351.13074352001 2025-06-26,10:38:13.000,177,10999199,12605,0,1750934292,12974.167024479997,34.90933562999999,53351.2634988 2025-06-26,10:38:14.000,177,10999205,12805,0,1750934293,12974.173760789992,34.965728670002136,53351.396254080006 2025-06-26,10:38:15.000,177,10999179,12605,0,1750934294,12974.295014369993,35.00097431999893,53351.41721544001 2025-06-26,10:38:16.000,177,10999176,12605,0,1750934295,12974.355641159993,35.05031823000172,53351.45913816 2025-06-26,10:38:17.000,177,10999179,12885,0,1750934296,12974.355641159993,35.11376040000323,53351.494073760005 2025-06-26,10:38:18.000,177,10999205,12685,0,1750934297,12974.402795329988,35.149006050000025,53351.542983600004 2025-06-26,10:38:19.000,177,10999187,12725,0,1750934298,12974.517312599994,35.191300830003456,53351.60586768001 2025-06-26,10:38:20.000,177,10999192,12965,0,1750934299,12974.631829869999,35.26884126000368,53351.73862296 2025-06-26,10:38:21.000,177,10999186,12765,0,1750934300,12974.699192969994,35.39572559999942,53351.80849416 2025-06-26,10:38:22.000,177,10999198,12525,0,1750934301,12974.66551141999,35.50851168000372,53351.85041688001 2025-06-26,10:38:23.000,177,10999232,12565,0,1750934302,12974.577939389994,35.663592540004174,53351.90631384 2025-06-26,10:38:24.000,177,10999200,12725,0,1750934303,12974.423004259988,35.797526009999274,53351.95522368 2025-06-26,10:38:25.000,177,10999191,12645,0,1750934304,12974.247860199997,35.85391905000142,53351.96919792001 2025-06-26,10:38:26.000,177,10999222,12645,0,1750934305,12974.153551859992,35.88916469999822,53352.01810776001 2025-06-26,10:38:27.000,177,10999210,12845,0,1750934306,12974.079452450002,35.91736122000293,53351.97618504 2025-06-26,10:38:28.000,177,10999185,12605,0,1750934307,12974.126606619997,35.93145948000165,53352.06003048001 2025-06-26,10:38:29.000,177,10999153,12845,0,1750934308,12974.167024479997,35.94555774000037,53352.08797896001 2025-06-26,10:38:30.000,177,10999201,12765,0,1750934309,12974.288278059998,35.92441035000229,53352.07400472 2025-06-26,10:38:31.000,177,10999193,12845,0,1750934310,12974.490367359998,35.90326296000421,53352.046056240004 2025-06-26,10:38:32.000,177,10999174,12765,0,1750934311,12974.72613820999,35.94555774000037,53352.1019532 2025-06-26,10:38:33.000,177,10999170,12885,0,1750934312,12974.961909059995,36.016049040001235,53352.15785016001 2025-06-26,10:38:34.000,177,10999182,12805,0,1750934313,12975.190943599991,36.0865403400021,53352.22073424 2025-06-26,10:38:35.000,177,10999192,12645,0,1750934314,12975.386296589997,36.14293338000425,53352.32554104001 2025-06-26,10:38:36.000,177,10999195,12885,0,1750934315,12975.487341239997,36.16408077000233,53352.29759256 2025-06-26,10:38:37.000,177,10999150,12605,0,1750934316,12975.413241829992,36.248670330001914,53352.36746376 2025-06-26,10:38:38.000,177,10999206,12845,0,1750934317,12975.312197179992,36.368505539998296,53352.38842512 2025-06-26,10:38:39.000,177,10999163,12645,0,1750934318,12975.197679910001,36.467193360003876,53352.42336072001 2025-06-26,10:38:40.000,177,10999175,12685,0,1750934319,12975.11684419,36.5799794400009,53352.39541224001 2025-06-26,10:38:41.000,177,10999205,12685,0,1750934320,12975.163998359996,36.72801117000199,53352.40938648 2025-06-26,10:38:42.000,177,10999173,12885,0,1750934321,12975.197679910001,36.78440421000414,53352.45829632 2025-06-26,10:38:43.000,177,10999230,12725,0,1750934322,12975.177470980001,36.819649860000936,53352.500219040005 2025-06-26,10:38:44.000,177,10999263,12605,0,1750934323,12975.123580499996,36.91833767999924,53352.49323192001 2025-06-26,10:38:45.000,177,10999214,12805,0,1750934324,12975.069690019991,37.07341853999969,53352.47925768 2025-06-26,10:38:46.000,177,10999209,13125,0,1750934325,12975.07642633,37.21440114000143,53352.56310312001 2025-06-26,10:38:47.000,177,10999203,12645,0,1750934326,12975.069690019991,37.29899070000101,53352.549128880004 2025-06-26,10:38:48.000,177,10999182,13085,0,1750934327,12975.103371569996,37.39767851999932,53352.64694856 2025-06-26,10:38:49.000,177,10999171,12765,0,1750934328,12975.083162639996,37.53866112000105,53352.65393568 2025-06-26,10:38:50.000,177,10999173,12925,0,1750934329,12975.069690019991,37.71488936999958,53352.667909920005 2025-06-26,10:38:51.000,177,10999168,12565,0,1750934330,12975.157262050001,37.84882284000196,53352.737781120006 2025-06-26,10:38:52.000,177,10999165,12845,0,1750934331,12975.11684419,37.98275631000433,53352.70983264001 2025-06-26,10:38:53.000,177,10999218,12805,0,1750934332,12975.07642633,38.13078803999815,53352.74476824 2025-06-26,10:38:54.000,177,10999176,12805,0,1750934333,12975.01579954,38.25062325000181,53352.7657296 2025-06-26,10:38:55.000,177,10999184,12605,0,1750934334,12975.07642633,38.2999671600046,53352.75874248001 2025-06-26,10:38:56.000,177,10999188,12925,0,1750934335,12975.150525739991,38.271770639999886,53352.82162656 2025-06-26,10:38:57.000,177,10999176,12925,0,1750934336,12975.163998359996,38.30701629000396,53352.81463944 2025-06-26,10:38:58.000,177,10999200,12605,0,1750934337,12975.197679910001,38.30701629000396,53352.86354928 2025-06-26,10:38:59.000,177,10999189,12565,0,1750934338,12975.251570389992,38.278819769999245,53352.884510640004 2025-06-26,10:39:00.000,177,10999214,12845,0,1750934339,12975.312197179992,38.25062325000181,53352.884510640004 2025-06-26,10:39:01.000,177,10999158,12605,0,1750934340,12975.278515630001,38.23652499000309,53352.96136896 2025-06-26,10:39:02.000,177,10999139,12565,0,1750934341,12975.339142420002,38.285868899998604,53352.98931744 2025-06-26,10:39:03.000,177,10999190,12565,0,1750934342,12975.426714449997,38.26472151000053,53353.02425304001 2025-06-26,10:39:04.000,177,10999217,12965,0,1750934343,12975.500813860002,38.285868899998604,53353.0102788 2025-06-26,10:39:05.000,177,10999170,12645,0,1750934344,12975.534495409993,38.29291802999796,53353.05918864 2025-06-26,10:39:06.000,177,10999209,12725,0,1750934345,12975.500813860002,38.321114550002676,53353.02425304001 2025-06-26,10:39:07.000,177,10999200,13005,0,1750934346,12975.399769210002,38.41980237000098,53353.08713712 2025-06-26,10:39:08.000,177,10999195,12845,0,1750934347,12975.211152529992,38.53963758000464,53353.08713712 2025-06-26,10:39:09.000,177,10999162,12805,0,1750934348,12974.92822750999,38.62422714000422,53353.03124016 2025-06-26,10:39:10.000,177,10999171,12885,0,1750934349,12974.672247729999,38.53963758000464,53353.04521440001 2025-06-26,10:39:11.000,177,10999205,12685,0,1750934350,12974.436476879993,38.497342800001206,53352.9404076 2025-06-26,10:39:12.000,177,10999160,13125,0,1750934351,12974.187233409997,38.41275324000162,53352.92643336001 2025-06-26,10:39:13.000,177,10999180,12645,0,1750934352,12973.944726249996,38.321114550002676,53352.8705364 2025-06-26,10:39:14.000,177,10999184,12805,0,1750934353,12973.76958218999,38.25767238000117,53352.80765232001 2025-06-26,10:39:15.000,177,10999181,12845,0,1750934354,12973.66853753999,38.25767238000117,53352.75874248001 2025-06-26,10:39:16.000,177,10999223,12805,0,1750934355,12973.60791074999,38.278819769999245,53352.68887128001 2025-06-26,10:39:17.000,177,10999167,12725,0,1750934356,12973.52707502999,38.23652499000309,53352.61201296001 2025-06-26,10:39:18.000,177,10999183,12765,0,1750934357,12973.49339348,38.16603369000222,53352.57707736 2025-06-26,10:39:19.000,177,10999197,12845,0,1750934358,12973.479920859994,38.13078803999815,53352.47925768 2025-06-26,10:39:20.000,177,10999162,12565,0,1750934359,12973.412557759999,38.158984560002864,53352.42336072001 2025-06-26,10:39:21.000,177,10999214,12805,0,1750934360,12973.351930969999,38.22242673000437,53352.33951528 2025-06-26,10:39:22.000,177,10999149,12485,0,1750934361,12973.284567869989,38.328163680002035,53352.283618320005 2025-06-26,10:39:23.000,177,10999177,12445,0,1750934362,12973.109423809998,38.41980237000098,53352.18579864001 2025-06-26,10:39:24.000,177,10999159,12605,0,1750934363,12972.887125579997,38.4339006299997,53352.05304336 2025-06-26,10:39:25.000,177,10999205,13085,0,1750934364,12972.59746425,38.511441059999925,53351.99015928001 2025-06-26,10:39:26.000,177,10999170,12925,0,1750934365,12972.22696719999,38.63127627000358,53351.86439112 2025-06-26,10:39:27.000,177,10999136,12685,0,1750934366,12971.863206460002,38.61012887999823,53351.80150704001 2025-06-26,10:39:28.000,177,10999172,12605,0,1750934367,12971.600490370001,38.532588449998,53351.62682904 2025-06-26,10:39:29.000,177,10999154,12605,0,1750934368,12971.445555239996,38.3986549800029,53351.48708664001 2025-06-26,10:39:30.000,177,10999170,12885,0,1750934369,12971.283883799995,38.20832846999838,53351.4032412 2025-06-26,10:39:31.000,177,10999168,12845,0,1750934370,12971.162630219995,38.109640650000074,53351.277473040005 2025-06-26,10:39:32.000,177,10999170,12645,0,1750934371,12971.08853080999,38.11668977999943,53351.15170488001 2025-06-26,10:39:33.000,177,10999126,12885,0,1750934372,12971.021167709994,38.12373890999879,53351.06785944 2025-06-26,10:39:34.000,177,10999169,12885,0,1750934373,12970.920123059994,38.17308282000158,53350.872220080004 2025-06-26,10:39:35.000,177,10999183,12765,0,1750934374,12970.906650439989,38.13078803999815,53350.823310240005 2025-06-26,10:39:36.000,177,10999168,12805,0,1750934375,12970.785396859988,38.02505109000049,53350.66959360001 2025-06-26,10:39:37.000,177,10999143,12805,0,1750934376,12970.670879589998,37.869970230000035,53350.59972240001 2025-06-26,10:39:38.000,177,10999204,12805,0,1750934377,12970.482262910002,37.76423328000237,53350.47395424 2025-06-26,10:39:39.000,177,10999148,12765,0,1750934378,12970.300382540001,37.693741980001505,53350.36216032001 2025-06-26,10:39:40.000,177,10999168,12605,0,1750934379,12970.09155692999,37.66554546000407,53350.271327760005 2025-06-26,10:39:41.000,177,10999180,12925,0,1750934380,12969.95009441999,37.651447199998074,53350.13158536 2025-06-26,10:39:42.000,177,10999189,12685,0,1750934381,12969.801895599994,37.65849633000471,53350.005817200006 2025-06-26,10:39:43.000,177,10999134,13005,0,1750934382,12969.633487849998,37.62325068000064,53349.887036160006 2025-06-26,10:39:44.000,177,10999191,12605,0,1750934383,12969.397716999993,37.58095590000448,53349.78222936 2025-06-26,10:39:45.000,177,10999139,12805,0,1750934384,12969.256254489992,37.62325068000064,53349.63549984 2025-06-26,10:39:46.000,177,10999193,12885,0,1750934385,12969.168682459996,37.71488936999958,53349.50973168 2025-06-26,10:39:47.000,177,10999167,12805,0,1750934386,12969.027219949996,37.82062632000452,53349.35601504001 2025-06-26,10:39:48.000,177,10999172,12445,0,1750934387,12968.91270267999,37.89816675000475,53349.18832416001 2025-06-26,10:39:49.000,177,10999151,12525,0,1750934388,12968.79144909999,37.96865804999834,53349.13941432001 2025-06-26,10:39:50.000,177,10999132,12885,0,1750934389,12968.703877069995,37.96160891999898,53348.97172344001 2025-06-26,10:39:51.000,177,10999160,12805,0,1750934390,12968.58935979999,37.96865804999834,53348.85294240001 2025-06-26,10:39:52.000,177,10999195,12965,0,1750934391,12968.481578839994,37.98980544000369,53348.70621288001 2025-06-26,10:39:53.000,177,10999153,12845,0,1750934392,12968.414215739998,38.03914934999921,53348.6083932 2025-06-26,10:39:54.000,177,10999180,12805,0,1750934393,12968.299698469993,38.088493260002,53348.48262504 2025-06-26,10:39:55.000,177,10999145,12725,0,1750934394,12968.185181200002,38.06734587000392,53348.356856880004 2025-06-26,10:39:56.000,177,10999179,13045,0,1750934395,12968.084136550002,37.9404615300009,53348.2241016 2025-06-26,10:39:57.000,177,10999134,12885,0,1750934396,12968.010037139997,37.82767545000388,53348.13326904001 2025-06-26,10:39:58.000,177,10999143,12765,0,1750934397,12967.989828209997,37.693741980001505,53348.05641072 2025-06-26,10:39:59.000,177,10999185,12605,0,1750934398,12967.949410349996,37.60915242000192,53347.94461680001 2025-06-26,10:40:00.000,177,10999180,12925,0,1750934399,12967.868574629996,37.58095590000448,53347.84679712001 2025-06-26,10:40:01.000,177,10999151,12685,0,1750934400,12967.794475219991,37.644398069998715,53347.77692592001 2025-06-26,10:40:02.000,177,10999161,12645,0,1750934401,12967.53175912999,37.82767545000388,53347.637183520004 2025-06-26,10:40:03.000,177,10999156,12605,0,1750934402,12967.194943629998,38.00390370000241,53347.518402480004 2025-06-26,10:40:04.000,177,10999157,12725,0,1750934403,12966.804237650002,38.08144413000264,53347.469492640004 2025-06-26,10:40:05.000,177,10999124,12565,0,1750934404,12966.33943226,38.13783717000479,53347.30878888 2025-06-26,10:40:06.000,177,10999152,13045,0,1750934405,12965.908308419988,38.109640650000074,53347.10616240001 2025-06-26,10:40:07.000,177,10999183,12845,0,1750934406,12965.578229229992,38.12373890999879,53346.90353592 2025-06-26,10:40:08.000,177,10999131,12965,0,1750934407,12965.28183159,38.06734587000392,53346.76379352 2025-06-26,10:40:09.000,177,10999161,12885,0,1750934408,12965.005642879994,38.00390370000241,53346.52623144001 2025-06-26,10:40:10.000,177,10999167,12725,0,1750934409,12964.783344649994,37.95455978999962,53346.30963072001 2025-06-26,10:40:11.000,177,10999190,12645,0,1750934410,12964.628409520003,37.884068489998754,53346.16988832001 2025-06-26,10:40:12.000,177,10999159,12605,0,1750934411,12964.608200590003,37.813577189997886,53345.97424896001 2025-06-26,10:40:13.000,177,10999189,12805,0,1750934412,12964.581255349993,37.75718415000301,53345.77162248 2025-06-26,10:40:14.000,177,10999133,12565,0,1750934413,12964.527364870002,37.71488936999958,53345.65284144 2025-06-26,10:40:15.000,177,10999145,12805,0,1750934414,12964.399374979992,37.743085890004295,53345.56200888 2025-06-26,10:40:16.000,177,10999148,12965,0,1750934415,12964.204021990001,37.82767545000388,53345.37335664 2025-06-26,10:40:17.000,177,10999143,12605,0,1750934416,12963.948042209995,37.8417737100026,53345.24758848 2025-06-26,10:40:18.000,177,10999199,12645,0,1750934417,12963.658380879999,37.80652805999853,53345.00303928 2025-06-26,10:40:19.000,177,10999185,12605,0,1750934418,12963.388928480003,37.75718415000301,53344.89124536 2025-06-26,10:40:20.000,177,10999177,12485,0,1750934419,12963.207048110002,37.70784024000022,53344.688618880005 2025-06-26,10:40:21.000,177,10999148,12965,0,1750934420,12963.139685009992,37.67259459000343,53344.569837840005 2025-06-26,10:40:22.000,177,10999158,12485,0,1750934421,12963.112739769997,37.76423328000237,53344.46503104001 2025-06-26,10:40:23.000,177,10999155,12605,0,1750934422,12963.065585600001,37.82062632000452,53344.27637880001 2025-06-26,10:40:24.000,177,10999154,12765,0,1750934423,12962.98474988,37.96160891999898,53344.15061064 2025-06-26,10:40:25.000,177,10999198,12685,0,1750934424,12962.80286951,38.095542390001356,53344.017855360005 2025-06-26,10:40:26.000,177,10999140,12845,0,1750934425,12962.62098914,38.25062325000181,53343.8571516 2025-06-26,10:40:27.000,177,10999206,12765,0,1750934426,12962.439108769999,38.42685150000034,53343.745357679996 2025-06-26,10:40:28.000,177,10999130,12765,0,1750934427,12962.304382569993,38.511441059999925,53343.563692560005 2025-06-26,10:40:29.000,177,10999139,12885,0,1750934428,12962.196601609998,38.53963758000464,53343.45888576001 2025-06-26,10:40:30.000,177,10999121,12925,0,1750934429,12962.095556959997,38.63832540000294,53343.34010472001 2025-06-26,10:40:31.000,177,10999154,12685,0,1750934430,12962.028193860002,38.75111147999996,53343.18638808 2025-06-26,10:40:32.000,177,10999111,12845,0,1750934431,12962.041666479992,38.82160278000083,53343.109529760004 2025-06-26,10:40:33.000,177,10999184,12885,0,1750934432,12962.034930169997,38.99783102999936,53342.97677448 2025-06-26,10:40:34.000,177,10999178,13005,0,1750934433,12961.954094449997,39.20930493000196,53342.85100632 2025-06-26,10:40:35.000,177,10999119,12805,0,1750934434,12961.832840869996,39.364385790002416,53342.76716088001 2025-06-26,10:40:36.000,177,10999127,12845,0,1750934435,12961.731796219996,39.420778830004565,53342.606457120004 2025-06-26,10:40:37.000,177,10999149,12685,0,1750934436,12961.63748787999,39.39258230999985,53342.48767608 2025-06-26,10:40:38.000,177,10999200,12645,0,1750934437,12961.718323599991,39.27979623000283,53342.32697232 2025-06-26,10:40:39.000,177,10999176,12485,0,1750934438,12961.72505991,39.17405927999789,53342.24312688001 2025-06-26,10:40:40.000,177,10999144,12645,0,1750934439,12961.900203969992,39.12471537000238,53342.19421704001 2025-06-26,10:40:41.000,177,10999174,12885,0,1750934440,12962.061875409992,39.13176450000174,53342.103384480004 2025-06-26,10:40:42.000,177,10999122,12925,0,1750934441,12962.169656370002,39.145862760000455,53341.99159056 2025-06-26,10:40:43.000,177,10999133,12605,0,1750934442,12962.216810539998,39.21635406000132,53341.91473224 2025-06-26,10:40:44.000,177,10999141,12765,0,1750934443,12962.257228399998,39.25159970999812,53341.92171936 2025-06-26,10:40:45.000,177,10999167,12765,0,1750934444,12962.297646259998,39.28684536000219,53341.788964080006 2025-06-26,10:40:46.000,177,10999129,12885,0,1750934445,12962.391954599989,39.39258230999985,53341.69813152 2025-06-26,10:40:47.000,177,10999134,12565,0,1750934446,12962.412163529989,39.41372969999793,53341.67717016 2025-06-26,10:40:48.000,177,10999157,13005,0,1750934447,12962.365009359994,39.4842209999988,53341.59332472001 2025-06-26,10:40:49.000,177,10999166,12765,0,1750934448,12962.391954599989,39.554712299999665,53341.53742776 2025-06-26,10:40:50.000,177,10999141,12925,0,1750934449,12962.365009359994,39.62520360000053,53341.4815308 2025-06-26,10:40:51.000,177,10999144,12965,0,1750934450,12962.412163529989,39.64635098999861,53341.44659520001 2025-06-26,10:40:52.000,177,10999165,12685,0,1750934451,12962.445845079994,39.65340011999797,53341.3417884 2025-06-26,10:40:53.000,177,10999186,12805,0,1750934452,12962.607516519995,39.773235330001626,53341.39069824 2025-06-26,10:40:54.000,177,10999183,12805,0,1750934453,12962.688352239995,39.84372663000249,53341.285891440006 2025-06-26,10:40:55.000,177,10999150,12725,0,1750934454,12962.748979029995,39.9424144500008,53341.23698160001 2025-06-26,10:40:56.000,177,10999171,12645,0,1750934455,12962.789396889995,40.04815139999846,53341.18108464 2025-06-26,10:40:57.000,177,10999145,12805,0,1750934456,12962.81634212999,40.09044618000189,53341.16012328001 2025-06-26,10:40:58.000,177,10999138,12805,0,1750934457,12962.850023679996,40.08339705000253,53341.118200560006 2025-06-26,10:40:59.000,177,10999137,13005,0,1750934458,12962.8634963,40.13979009000468,53341.10422632 2025-06-26,10:41:00.000,177,10999149,12725,0,1750934459,12962.82307844,40.125691829998686,53341.05531648 2025-06-26,10:41:01.000,177,10999134,12765,0,1750934460,12962.78266058,40.196183129999554,53341.01339376 2025-06-26,10:41:02.000,177,10999120,12885,0,1750934461,12962.73550640999,40.182084870000836,53340.950509680006 2025-06-26,10:41:03.000,177,10999128,12885,0,1750934462,12962.73550640999,40.196183129999554,53340.91557408 2025-06-26,10:41:04.000,177,10999161,12845,0,1750934463,12962.71529747999,40.196183129999554,53340.90858696 2025-06-26,10:41:05.000,177,10999161,12725,0,1750934464,12962.728770099995,40.21733052000491,53340.90858696 2025-06-26,10:41:06.000,177,10999172,12805,0,1750934465,12962.661407,40.27372355999978,53340.782818800006 2025-06-26,10:41:07.000,177,10999140,13045,0,1750934466,12962.56036235,40.35126399000001,53340.77583168001 2025-06-26,10:41:08.000,177,10999122,12885,0,1750934467,12962.499735559999,40.42880442000023,53340.72692184001 2025-06-26,10:41:09.000,177,10999152,12685,0,1750934468,12962.526680799994,40.44995180999831,53340.75487032001 2025-06-26,10:41:10.000,177,10999156,12965,0,1750934469,12962.526680799994,40.45700093999767,53340.72692184001 2025-06-26,10:41:11.000,177,10999174,12765,0,1750934470,12962.55362603999,40.44290267999895,53340.664037760005 2025-06-26,10:41:12.000,177,10999172,12765,0,1750934471,12962.61425282999,40.51339397999982,53340.664037760005 2025-06-26,10:41:13.000,177,10999137,12725,0,1750934472,12962.60078021,40.61208179999812,53340.65705064001 2025-06-26,10:41:14.000,177,10999164,12685,0,1750934473,12962.63446175999,40.68962222999835,53340.6430764 2025-06-26,10:41:15.000,177,10999177,12845,0,1750934474,12962.73550640999,40.68257309999899,53340.62910216 2025-06-26,10:41:16.000,177,10999174,12805,0,1750934475,12962.910650469996,40.605032669998764,53340.63608928001 2025-06-26,10:41:17.000,177,10999160,12925,0,1750934476,12963.099267149992,40.56978702000197,53340.58019232 2025-06-26,10:41:18.000,177,10999172,12885,0,1750934477,12963.240729659992,40.65437658000155,53340.60814080001 2025-06-26,10:41:19.000,177,10999161,12645,0,1750934478,12963.382192169993,40.72486788000242,53340.58717944001 2025-06-26,10:41:20.000,177,10999133,12965,0,1750934479,12963.463027889993,40.8447030899988,53340.60814080001 2025-06-26,10:41:21.000,177,10999178,12765,0,1750934480,12963.550599919989,40.93634177999775,53340.6430764 2025-06-26,10:41:22.000,177,10999135,12845,0,1750934481,12963.678589809999,40.98568569000054,53340.71993472 2025-06-26,10:41:23.000,177,10999174,12805,0,1750934482,12963.83352493999,40.9574891700031,53340.65006352 2025-06-26,10:41:24.000,177,10999164,12765,0,1750934483,12964.049086859995,40.91519438999967,53340.678012 2025-06-26,10:41:25.000,177,10999195,12845,0,1750934484,12964.224230920001,40.9574891700031,53340.69897336 2025-06-26,10:41:26.000,177,10999183,12805,0,1750934485,12964.385902360002,41.07027525000012,53340.712947600005 2025-06-26,10:41:27.000,177,10999165,12645,0,1750934486,12964.500419629992,41.21125785000186,53340.76884456 2025-06-26,10:41:28.000,177,10999176,12765,0,1750934487,12964.554310109997,41.35928958000295,53340.84570288 2025-06-26,10:41:29.000,177,10999178,12885,0,1750934488,12964.675563689998,41.47207565999997,53340.85269000001 2025-06-26,10:41:30.000,177,10999178,12565,0,1750934489,12964.736190479998,41.58486174000427,53340.87365136001 2025-06-26,10:41:31.000,177,10999192,12965,0,1750934490,12964.830498819989,41.690598690001934,53340.90159984001 2025-06-26,10:41:32.000,177,10999207,12885,0,1750934491,12964.958488709999,41.73289346999809,53340.94352256001 2025-06-26,10:41:33.000,177,10999172,12645,0,1750934492,12965.066269669995,41.78928651000024,53340.98544528 2025-06-26,10:41:34.000,177,10999154,12685,0,1750934493,12965.16057801,41.84567955000239,53341.04134224001 2025-06-26,10:41:35.000,177,10999144,12765,0,1750934494,12965.268358969995,41.916170850003255,53341.09025208001 2025-06-26,10:41:36.000,177,10999192,12965,0,1750934495,12965.355930999991,42.01485867000156,53341.10422632 2025-06-26,10:41:37.000,177,10999121,12765,0,1750934496,12965.470448269996,42.099448230001144,53341.18108464 2025-06-26,10:41:38.000,177,10999169,12925,0,1750934497,12965.638856019992,42.148792140003934,53341.216020240005 2025-06-26,10:41:39.000,177,10999122,12645,0,1750934498,12965.760109599993,42.148792140003934,53341.2719172 2025-06-26,10:41:40.000,177,10999204,12645,0,1750934499,12965.888099489988,42.12764474999858,53341.285891440006 2025-06-26,10:41:41.000,177,10999147,12845,0,1750934500,12965.975671519998,42.12764474999858,53341.4116596 2025-06-26,10:41:42.000,177,10999177,12685,0,1750934501,12966.123870339994,42.20518517999881,53341.4116596 2025-06-26,10:41:43.000,177,10999150,12645,0,1750934502,12966.25186022999,42.261578220000956,53341.4815308 2025-06-26,10:41:44.000,177,10999195,12605,0,1750934503,12966.346168569995,42.317971260003105,53341.5164664 2025-06-26,10:41:45.000,177,10999164,12765,0,1750934504,12966.5011037,42.33206952000182,53341.59332472001 2025-06-26,10:41:46.000,177,10999198,12605,0,1750934505,12966.635829899991,42.317971260003105,53341.64223456001 2025-06-26,10:41:47.000,177,10999147,12725,0,1750934506,12966.831182889997,42.34616778000054,53341.68415728 2025-06-26,10:41:48.000,177,10999191,12805,0,1750934507,12966.938963849992,42.38141343000461,53341.73306712001 2025-06-26,10:41:49.000,177,10999156,12605,0,1750934508,12967.066953740003,42.36731516999862,53341.788964080006 2025-06-26,10:41:50.000,177,10999197,12805,0,1750934509,12967.134316839998,42.36026603999926,53341.81691256 2025-06-26,10:41:51.000,177,10999187,12965,0,1750934510,12967.316197209999,42.3532169099999,53341.90774512001 2025-06-26,10:41:52.000,177,10999123,12685,0,1750934511,12967.43745079,42.33911865000118,53341.9706292 2025-06-26,10:41:53.000,177,10999188,12525,0,1750934512,12967.51828651,42.38846256000397,53342.02652616001 2025-06-26,10:41:54.000,177,10999201,12805,0,1750934513,12967.55870437,42.38846256000397,53342.06146176 2025-06-26,10:41:55.000,177,10999211,12605,0,1750934514,12967.545231749995,42.42370821000077,53342.1103716 2025-06-26,10:41:56.000,177,10999195,12685,0,1750934515,12967.45765972,42.47305212000356,53342.13832008 2025-06-26,10:41:57.000,177,10999196,12925,0,1750934516,12967.39029661999,42.47305212000356,53342.1802428 2025-06-26,10:41:58.000,177,10999202,12765,0,1750934517,12967.336406139999,42.48010125000292,53342.20819128 2025-06-26,10:41:59.000,177,10999193,12765,0,1750934518,12967.383560309994,42.4660029900042,53342.26408824001 2025-06-26,10:42:00.000,177,10999143,12845,0,1750934519,12967.51155019999,42.43780646999949,53342.25710112 2025-06-26,10:42:01.000,177,10999187,12805,0,1750934520,12967.666485329995,42.41665908000141,53342.30601096 2025-06-26,10:42:02.000,177,10999170,12525,0,1750934521,12967.895519869991,42.41665908000141,53342.31299808001 2025-06-26,10:42:03.000,177,10999165,12725,0,1750934522,12968.111081789997,42.43075734000013,53342.37588216 2025-06-26,10:42:04.000,177,10999170,12645,0,1750934523,12968.292962159998,42.5646908100025,53342.46671472 2025-06-26,10:42:05.000,177,10999179,12685,0,1750934524,12968.414215739998,42.74796819000039,53342.52261168 2025-06-26,10:42:06.000,177,10999189,12605,0,1750934525,12968.447897289989,42.88190166000277,53342.57850864001 2025-06-26,10:42:07.000,177,10999228,12605,0,1750934526,12968.400743119993,42.98058948000107,53342.65536696 2025-06-26,10:42:08.000,177,10999126,12925,0,1750934527,12968.191917509997,43.02993339000386,53342.69030256 2025-06-26,10:42:09.000,177,10999235,12845,0,1750934528,12967.983091900001,43.04403165000258,53342.78113512 2025-06-26,10:42:10.000,177,10999162,12765,0,1750934529,12967.747321049996,42.98058948000107,53342.75318664 2025-06-26,10:42:11.000,177,10999209,12845,0,1750934530,12967.5789133,42.895999920001486,53342.83004496 2025-06-26,10:42:12.000,177,10999200,12645,0,1750934531,12967.43071447999,42.80436123000254,53342.83004496 2025-06-26,10:42:13.000,177,10999195,12805,0,1750934532,12967.363351379994,42.76206644999911,53342.81607072001 2025-06-26,10:42:14.000,177,10999193,12725,0,1750934533,12967.34987875999,42.76911557999847,53342.85799344 2025-06-26,10:42:15.000,177,10999176,12765,0,1750934534,12967.41050554999,42.75501731999975,53342.89991616 2025-06-26,10:42:16.000,177,10999178,12605,0,1750934535,12967.51155019999,42.783213840004464,53342.89991616 2025-06-26,10:42:17.000,177,10999177,12685,0,1750934536,12967.57217698999,42.87485253000341,53342.962800240006 2025-06-26,10:42:18.000,177,10999156,12525,0,1750934537,12967.63954009,42.93124556999828,53343.0186972 2025-06-26,10:42:19.000,177,10999156,12645,0,1750934538,12967.727112119996,42.93829470000492,53343.05363280001 2025-06-26,10:42:20.000,177,10999133,12645,0,1750934539,12967.794475219991,42.945343830004276,53343.14446536 2025-06-26,10:42:21.000,177,10999175,12805,0,1750934540,12967.774266289991,42.952392960003635,53343.15145248001 2025-06-26,10:42:22.000,177,10999148,12885,0,1750934541,12967.75405735999,43.0228842600045,53343.17241384001 2025-06-26,10:42:23.000,177,10999228,13125,0,1750934542,12967.63954009,43.12157208000281,53343.228310800005 2025-06-26,10:42:24.000,177,10999212,12885,0,1750934543,12967.59238591999,43.17091598999832,53343.25625928 2025-06-26,10:42:25.000,177,10999191,13005,0,1750934544,12967.565440679995,43.12157208000281,53343.24228504001 2025-06-26,10:42:26.000,177,10999152,12845,0,1750934545,12967.61259484999,43.02993339000386,53343.3331176 2025-06-26,10:42:27.000,177,10999166,12805,0,1750934546,12967.59912223,42.959442090002995,53343.43093728 2025-06-26,10:42:28.000,177,10999154,12925,0,1750934547,12967.61259484999,42.917147309999564,53343.38901456001 2025-06-26,10:42:29.000,177,10999173,12685,0,1750934548,12967.55196805999,42.92419643999892,53343.43792440001 2025-06-26,10:42:30.000,177,10999171,12965,0,1750934549,12967.43071447999,43.01583512999787,53343.41696304001 2025-06-26,10:42:31.000,177,10999153,12965,0,1750934550,12967.248834109989,43.10042469000473,53343.42395016 2025-06-26,10:42:32.000,177,10999151,12965,0,1750934551,12967.093898979998,43.135670340001525,53343.37504032 2025-06-26,10:42:33.000,177,10999160,12605,0,1750934552,12966.932227539997,43.04403165000258,53343.35407896 2025-06-26,10:42:34.000,177,10999173,12685,0,1750934553,12966.831182889997,42.88190166000277,53343.396001680005 2025-06-26,10:42:35.000,177,10999161,12885,0,1750934554,12966.797501339992,42.733869930001674,53343.41696304001 2025-06-26,10:42:36.000,177,10999175,12925,0,1750934555,12966.878337059992,42.62108385000465,53343.38202744 2025-06-26,10:42:37.000,177,10999223,12805,0,1750934556,12967.053481119998,42.5999364599993,53343.42395016 2025-06-26,10:42:38.000,177,10999171,12805,0,1750934557,12967.235361489998,42.59288732999994,53343.38202744 2025-06-26,10:42:39.000,177,10999210,12965,0,1750934558,12967.32966982999,42.52239602999907,53343.38901456001 2025-06-26,10:42:40.000,177,10999227,12605,0,1750934559,12967.464396029995,42.51534689999971,53343.444911520004 2025-06-26,10:42:41.000,177,10999183,12645,0,1750934560,12967.545231749995,42.51534689999971,53343.45189864 2025-06-26,10:42:42.000,177,10999176,12685,0,1750934561,12967.69343056999,42.53649428999779,53343.52176984 2025-06-26,10:42:43.000,177,10999167,12525,0,1750934562,12967.794475219991,42.58583820000058,53343.5427312 2025-06-26,10:42:44.000,177,10999173,12965,0,1750934563,12967.814684149991,42.59288732999994,53343.514782720005 2025-06-26,10:42:45.000,177,10999193,13045,0,1750934564,12967.84162939,42.53649428999779,53343.514782720005 2025-06-26,10:42:46.000,177,10999166,12805,0,1750934565,12967.882047250001,42.36731516999862,53343.55670544001 2025-06-26,10:42:47.000,177,10999160,12725,0,1750934566,12968.003300830002,42.19813604999945,53343.55670544001 2025-06-26,10:42:48.000,177,10999119,12805,0,1750934567,12968.178444889993,42.00076041000284,53343.612602400004 2025-06-26,10:42:49.000,177,10999134,12965,0,1750934568,12968.353588949998,41.902072590004536,53343.633563760006 2025-06-26,10:42:50.000,177,10999221,12645,0,1750934569,12968.353588949998,41.902072590004536,53343.62657664001 2025-06-26,10:42:51.000,177,10999184,12845,0,1750934570,12968.441160979994,41.99371128000348,53343.68946072 2025-06-26,10:42:52.000,177,10999187,12605,0,1750934571,12968.521996699994,42.07830084000307,53343.71042208 2025-06-26,10:42:53.000,177,10999205,12605,0,1750934572,12968.683668139995,42.11354648999986,53343.7872804 2025-06-26,10:42:54.000,177,10999164,12805,0,1750934573,12968.95312053999,42.07125171000371,53343.86413872 2025-06-26,10:42:55.000,177,10999181,12765,0,1750934574,12969.296672349992,42.0078095400022,53343.86413872 2025-06-26,10:42:56.000,177,10999188,12805,0,1750934575,12969.552652129998,41.98666215000412,53343.96195840001 2025-06-26,10:42:57.000,177,10999183,12645,0,1750934576,12969.721059879994,42.07125171000371,53343.96195840001 2025-06-26,10:42:58.000,177,10999202,12565,0,1750934577,12969.754741429999,42.15584127000329,53344.08772656001 2025-06-26,10:42:59.000,177,10999193,12885,0,1750934578,12969.774950359999,42.24043083000288,53344.09471368 2025-06-26,10:43:00.000,177,10999227,12685,0,1750934579,12969.795159289999,42.2192834400048,53344.15759776001 2025-06-26,10:43:01.000,177,10999167,12605,0,1750934580,12969.795159289999,42.17698866000137,53344.234456080005 2025-06-26,10:43:02.000,177,10999200,12805,0,1750934581,12969.82884083999,42.12059561999922,53344.29035304 2025-06-26,10:43:03.000,177,10999190,12725,0,1750934582,12969.97030334999,42.050104319998354,53344.34625000001 2025-06-26,10:43:04.000,177,10999182,12645,0,1750934583,12970.145447409996,41.909121720003895,53344.451056800004 2025-06-26,10:43:05.000,177,10999210,12805,0,1750934584,12970.394690879992,41.8950234599979,53344.59079920001 2025-06-26,10:43:06.000,177,10999218,12725,0,1750934585,12970.576571249992,41.923219980002614,53344.70259312 2025-06-26,10:43:07.000,177,10999210,12965,0,1750934586,12970.771924239998,42.02190780000092,53344.74451584 2025-06-26,10:43:08.000,177,10999147,12685,0,1750934587,12970.920123059994,42.16993953000201,53344.82836128001 2025-06-26,10:43:09.000,177,10999185,12845,0,1750934588,12971.021167709994,42.275676479999674,53344.89823248001 2025-06-26,10:43:10.000,177,10999183,12605,0,1750934589,12971.014431399999,42.38141343000461,53345.05194912 2025-06-26,10:43:11.000,177,10999197,12805,0,1750934590,12971.08853080999,42.40256082000269,53345.072910480005 2025-06-26,10:43:12.000,177,10999219,12605,0,1750934591,12971.09526712,42.39551169000333,53345.16374304001 2025-06-26,10:43:13.000,177,10999191,12565,0,1750934592,12971.12894866999,42.451904729998205,53345.26156272001 2025-06-26,10:43:14.000,177,10999200,12765,0,1750934593,12971.223257009995,42.543543420004426,53345.36636952 2025-06-26,10:43:15.000,177,10999146,12805,0,1750934594,12971.29062010999,42.63518211000337,53345.41527936 2025-06-26,10:43:16.000,177,10999174,12765,0,1750934595,12971.344510589995,42.75501731999975,53345.4641892 2025-06-26,10:43:17.000,177,10999221,12645,0,1750934596,12971.41861,42.733869930001674,53345.49912480001 2025-06-26,10:43:18.000,177,10999209,12685,0,1750934597,12971.553336199991,42.70567341000424,53345.56200888 2025-06-26,10:43:19.000,177,10999207,12565,0,1750934598,12971.708271329997,42.69862428000488,53345.70175128 2025-06-26,10:43:20.000,177,10999190,12605,0,1750934599,12971.789107049997,42.76206644999911,53345.7786096 2025-06-26,10:43:21.000,177,10999206,12765,0,1750934600,12971.910360629998,42.917147309999564,53345.84149368 2025-06-26,10:43:22.000,177,10999221,12845,0,1750934601,12972.159604099994,43.00173686999915,53345.93931336 2025-06-26,10:43:23.000,177,10999209,12525,0,1750934602,12972.43579281,42.98763861000043,53346.01617168 2025-06-26,10:43:24.000,177,10999165,12845,0,1750934603,12972.846707719997,42.92419643999892,53346.15591408 2025-06-26,10:43:25.000,177,10999218,12965,0,1750934604,12973.203732149988,42.853705139998056,53346.32360496 2025-06-26,10:43:26.000,177,10999186,12605,0,1750934605,12973.58770181999,42.93124556999828,53346.442386 2025-06-26,10:43:27.000,177,10999232,12765,0,1750934606,12973.958198870001,43.00878599999851,53346.56116704 2025-06-26,10:43:28.000,177,10999168,12645,0,1750934607,12974.247860199997,43.142719470000884,53346.64501248001 2025-06-26,10:43:29.000,177,10999149,12845,0,1750934608,12974.497103669994,43.2696038100039,53346.8266776 2025-06-26,10:43:30.000,177,10999172,12685,0,1750934609,12974.76655606999,43.38238989000092,53346.93847152001 2025-06-26,10:43:31.000,177,10999177,12805,0,1750934610,12974.97538168,43.43173380000371,53347.14808512001 2025-06-26,10:43:32.000,177,10999203,12765,0,1750934611,12975.170734669991,43.44583206000243,53347.203982080006 2025-06-26,10:43:33.000,177,10999176,12645,0,1750934612,12975.440187070002,43.530421620002016,53347.39263432001 2025-06-26,10:43:34.000,177,10999173,12605,0,1750934613,12975.682694229989,43.50927423000394,53347.60224792 2025-06-26,10:43:35.000,177,10999205,12525,0,1750934614,12975.95214663,43.47402857999987,53347.71404184 2025-06-26,10:43:36.000,177,10999198,12845,0,1750934615,12976.241807959996,43.43878293000307,53347.89570696001 2025-06-26,10:43:37.000,177,10999210,12605,0,1750934616,12976.322643679996,43.39648814999964,53348.06339784001 2025-06-26,10:43:38.000,177,10999196,12645,0,1750934617,12976.376534160001,43.34714424000413,53348.23108872001 2025-06-26,10:43:39.000,177,10999193,12645,0,1750934618,12976.437160950001,43.304849460000696,53348.37083112001 2025-06-26,10:43:40.000,177,10999201,12805,0,1750934619,12976.450633569992,43.34714424000413,53348.5035864 2025-06-26,10:43:41.000,177,10999201,12725,0,1750934620,12976.497787740002,43.318947719999414,53348.62935456 2025-06-26,10:43:42.000,177,10999203,12805,0,1750934621,12976.592096079992,43.22025990000111,53348.79005832 2025-06-26,10:43:43.000,177,10999198,12685,0,1750934622,12976.720085970002,43.14976860000024,53348.91582648 2025-06-26,10:43:44.000,177,10999233,13125,0,1750934623,12976.875021099993,43.093375559998094,53349.05556888 2025-06-26,10:43:45.000,177,10999162,12605,0,1750934624,12977.08384670999,43.0228842600045,53349.13941432001 2025-06-26,10:43:46.000,177,10999193,12845,0,1750934625,12977.4139259,43.00878599999851,53349.27915672 2025-06-26,10:43:47.000,177,10999191,12925,0,1750934626,12977.730532469992,43.00878599999851,53349.40492488001 2025-06-26,10:43:48.000,177,10999227,12885,0,1750934627,12977.946094389998,43.04403165000258,53349.63549984 2025-06-26,10:43:49.000,177,10999189,13045,0,1750934628,12978.087556899998,43.0581299100013,53349.7962036 2025-06-26,10:43:50.000,177,10999196,12725,0,1750934629,12978.255964649994,43.10042469000473,53349.96389448 2025-06-26,10:43:51.000,177,10999189,12565,0,1750934630,12978.42437239999,43.128621210002166,53350.13158536 2025-06-26,10:43:52.000,177,10999210,12605,0,1750934631,12978.66687955999,43.16386685999896,53350.320237600004 2025-06-26,10:43:53.000,177,10999200,12765,0,1750934632,12978.909386719992,43.24140728999919,53350.439018640005 2025-06-26,10:43:54.000,177,10999241,12605,0,1750934633,12979.131684949993,43.38238989000092,53350.61369664 2025-06-26,10:43:55.000,177,10999204,12725,0,1750934634,12979.300092699988,43.43878293000307,53350.75343904 2025-06-26,10:43:56.000,177,10999187,12565,0,1750934635,12979.52239092999,43.48107770999923,53350.97003976 2025-06-26,10:43:57.000,177,10999208,12805,0,1750934636,12979.576281409994,43.50222510000458,53351.18664048 2025-06-26,10:43:58.000,177,10999146,12485,0,1750934637,12979.54933617,43.537470750001376,53351.31240864 2025-06-26,10:43:59.000,177,10999181,12885,0,1750934638,12979.495445689994,43.544519880000735,53351.42420256 2025-06-26,10:44:00.000,177,10999212,12645,0,1750934639,12979.50218199999,43.47402857999987,53351.5779192 2025-06-26,10:44:01.000,177,10999185,12565,0,1750934640,12979.56280878999,43.37534076000156,53351.80150704001 2025-06-26,10:44:02.000,177,10999226,13085,0,1750934641,12979.657117129995,43.34009511000477,53351.89233960001 2025-06-26,10:44:03.000,177,10999186,12645,0,1750934642,12979.758161779995,43.34714424000413,53352.067017600006 2025-06-26,10:44:04.000,177,10999172,12805,0,1750934643,12979.940042149996,43.37534076000156,53352.1718244 2025-06-26,10:44:05.000,177,10999172,12885,0,1750934644,12980.081504659996,43.45288119000179,53352.31855392 2025-06-26,10:44:06.000,177,10999160,12725,0,1750934645,12980.344220749997,43.41763553999772,53352.45829632 2025-06-26,10:44:07.000,177,10999188,12685,0,1750934646,12980.593464219994,43.39648814999964,53352.549128880004 2025-06-26,10:44:08.000,177,10999151,12805,0,1750934647,12980.815762449995,43.304849460000696,53352.716819760004 2025-06-26,10:44:09.000,177,10999181,12445,0,1750934648,12981.09195116,43.34714424000413,53352.89149776 2025-06-26,10:44:10.000,177,10999174,12485,0,1750934649,12981.253622600001,43.46697945000051,53353.02425304001 2025-06-26,10:44:11.000,177,10999150,12925,0,1750934650,12981.428766659992,43.50927423000394,53353.1500212 2025-06-26,10:44:12.000,177,10999165,12805,0,1750934651,12981.603910719998,43.5163233600033,53353.289763600005 2025-06-26,10:44:13.000,177,10999218,12805,0,1750934652,12981.785791089998,43.50222510000458,53353.4644416 2025-06-26,10:44:14.000,177,10999191,12845,0,1750934653,12981.819472639989,43.586814660004165,53353.625145360005 2025-06-26,10:44:15.000,177,10999218,12965,0,1750934654,12981.792527399994,43.579765530004806,53353.76488776001 2025-06-26,10:44:16.000,177,10999164,12885,0,1750934655,12981.731900609993,43.47402857999987,53353.88366880001 2025-06-26,10:44:17.000,177,10999174,12685,0,1750934656,12981.624119649998,43.318947719999414,53354.009436960005 2025-06-26,10:44:18.000,177,10999198,12845,0,1750934657,12981.637592270003,43.28370207000262,53354.10026952001 2025-06-26,10:44:19.000,177,10999194,12605,0,1750934658,12981.570229169993,43.33304597999813,53354.15616648 2025-06-26,10:44:20.000,177,10999211,12565,0,1750934659,12981.570229169993,43.361242500002845,53354.2330248 2025-06-26,10:44:21.000,177,10999177,12645,0,1750934660,12981.610647029993,43.403537279999,53354.35879296001 2025-06-26,10:44:22.000,177,10999149,12605,0,1750934661,12981.664537509998,43.318947719999414,53354.477574 2025-06-26,10:44:23.000,177,10999166,12805,0,1750934662,12981.738636919988,43.27665294000326,53354.56840656 2025-06-26,10:44:24.000,177,10999226,12965,0,1750934663,12981.846417879999,43.23435815999983,53354.631290640005 2025-06-26,10:44:25.000,177,10999172,12565,0,1750934664,12982.014825629994,43.24845641999855,53354.729110320004 2025-06-26,10:44:26.000,177,10999224,12645,0,1750934665,12982.21017862,43.27665294000326,53354.79199440001 2025-06-26,10:44:27.000,177,10999194,12725,0,1750934666,12982.39205899,43.34714424000413,53354.87583984 2025-06-26,10:44:28.000,177,10999195,12685,0,1750934667,12982.520048879996,43.34009511000477,53354.93872392001 2025-06-26,10:44:29.000,177,10999187,12765,0,1750934668,12982.674984010002,43.34714424000413,53355.015582240005 2025-06-26,10:44:30.000,177,10999169,12685,0,1750934669,12982.769292349993,43.34714424000413,53355.10641480001 2025-06-26,10:44:31.000,177,10999125,12765,0,1750934670,12982.856864379988,43.34714424000413,53355.22519584001 2025-06-26,10:44:32.000,177,10999198,13005,0,1750934671,12982.937700099988,43.368291630002204,53355.32301552001 2025-06-26,10:44:33.000,177,10999144,12805,0,1750934672,12982.809710209993,43.42468467000435,53355.42782232 2025-06-26,10:44:34.000,177,10999209,12805,0,1750934673,12982.634566150002,43.41763553999772,53355.49769352 2025-06-26,10:44:35.000,177,10999159,12725,0,1750934674,12982.546994119992,43.42468467000435,53355.57455184 2025-06-26,10:44:36.000,177,10999180,12845,0,1750934675,12982.452685780001,43.46697945000051,53355.637435920005 2025-06-26,10:44:37.000,177,10999172,12445,0,1750934676,12982.493103640001,43.488126839998586,53355.72826848001 2025-06-26,10:44:38.000,177,10999168,12685,0,1750934677,12982.614357220002,43.45288119000179,53355.83307528 2025-06-26,10:44:39.000,177,10999204,12685,0,1750934678,12982.722138179997,43.42468467000435,53355.86102376 2025-06-26,10:44:40.000,177,10999139,12845,0,1750934679,12982.910754859993,43.41763553999772,53355.93788208 2025-06-26,10:44:41.000,177,10999142,12885,0,1750934680,12982.964645339998,43.47402857999987,53355.98679192 2025-06-26,10:44:42.000,177,10999196,12765,0,1750934681,12983.005063199998,43.593863790003525,53356.12653432 2025-06-26,10:44:43.000,177,10999163,12885,0,1750934682,12982.991590579993,43.586814660004165,53356.224354 2025-06-26,10:44:44.000,177,10999185,12685,0,1750934683,12983.112844159994,43.60796205000224,53356.32217368 2025-06-26,10:44:45.000,177,10999165,12885,0,1750934684,12983.234097739994,43.593863790003525,53356.41300624 2025-06-26,10:44:46.000,177,10999141,12765,0,1750934685,12983.375560249995,43.586814660004165,53356.56672288001 2025-06-26,10:44:47.000,177,10999167,12805,0,1750934686,12983.46313227999,43.537470750001376,53356.60165848 2025-06-26,10:44:48.000,177,10999165,12765,0,1750934687,12983.564176929991,43.48107770999923,53356.73441376001 2025-06-26,10:44:49.000,177,10999160,12685,0,1750934688,12983.624803719991,43.38943902000028,53356.89511752 2025-06-26,10:44:50.000,177,10999150,12925,0,1750934689,12983.658485269996,43.2696038100039,53356.89511752 2025-06-26,10:44:51.000,177,10999178,12725,0,1750934690,12983.719112059996,43.135670340001525,53357.08376976 2025-06-26,10:44:52.000,177,10999137,12965,0,1750934691,12983.752793610001,43.02993339000386,53357.16062808 2025-06-26,10:44:53.000,177,10999179,12725,0,1750934692,12983.820156709997,42.98763861000043,53357.22351216 2025-06-26,10:44:54.000,177,10999127,12725,0,1750934693,12983.799947779997,43.01583512999787,53357.30037048 2025-06-26,10:44:55.000,177,10999171,12885,0,1750934694,12983.806684089992,43.086326429998735,53357.39120304 2025-06-26,10:44:56.000,177,10999140,12605,0,1750934695,12983.725848369992,43.24845641999855,53357.44011288 2025-06-26,10:44:57.000,177,10999198,12645,0,1750934696,12983.50355013999,43.42468467000435,53357.53793256 2025-06-26,10:44:58.000,177,10999196,12805,0,1750934697,12983.18020725999,43.600912920002884,53357.55889392 2025-06-26,10:44:59.000,177,10999191,12765,0,1750934698,12982.816446520003,43.70664987000055,53357.5868424 2025-06-26,10:45:00.000,177,10999176,12605,0,1750934699,12982.513312570001,43.79828855999949,53357.59382952001 2025-06-26,10:45:01.000,177,10999162,12685,0,1750934700,12982.176497069995,43.826485080004204,53357.56588104 2025-06-26,10:45:02.000,177,10999184,12805,0,1750934701,12981.913780979994,43.83353421000356,53357.50998408 2025-06-26,10:45:03.000,177,10999178,12765,0,1750934702,12981.731900609993,43.79828855999949,53357.482035600005 2025-06-26,10:45:04.000,177,10999198,12725,0,1750934703,12981.590438099993,43.90402551000443,53357.50998408 2025-06-26,10:45:05.000,177,10999155,12965,0,1750934704,12981.428766659992,43.97451680999802,53357.5169712 2025-06-26,10:45:06.000,177,10999158,12845,0,1750934705,12981.361403559997,44.0732046300036,53357.412164400004 2025-06-26,10:45:07.000,177,10999205,12885,0,1750934706,12981.395085110002,44.04500810999889,53357.4471 2025-06-26,10:45:08.000,177,10999177,12685,0,1750934707,12981.428766659992,43.995664200003375,53357.41915152 2025-06-26,10:45:09.000,177,10999154,12885,0,1750934708,12981.455711900002,43.896976379997795,53357.412164400004 2025-06-26,10:45:10.000,177,10999140,12525,0,1750934709,12981.563492859997,43.86877986000036,53357.40517728001 2025-06-26,10:45:11.000,177,10999165,12685,0,1750934710,12981.745373229998,43.896976379997795,53357.4471 2025-06-26,10:45:12.000,177,10999163,12685,0,1750934711,12981.826208949999,43.90402551000443,53357.461074240004 2025-06-26,10:45:13.000,177,10999119,12925,0,1750934712,12981.873363119994,44.03090985000017,53357.433125760006 2025-06-26,10:45:14.000,177,10999208,12965,0,1750934713,12981.839681569989,44.08730289000232,53357.48902272 2025-06-26,10:45:15.000,177,10999170,12605,0,1750934714,12981.90030835999,44.09435202000168,53357.530945440005 2025-06-26,10:45:16.000,177,10999172,12765,0,1750934715,12981.90030835999,44.19303983999998,53357.52395832001 2025-06-26,10:45:17.000,177,10999121,12965,0,1750934716,12981.954198839994,44.24238375000277,53357.57286816001 2025-06-26,10:45:18.000,177,10999172,12605,0,1750934717,12981.927253599999,44.25648201000149,53357.579855280004 2025-06-26,10:45:19.000,177,10999157,12845,0,1750934718,12981.954198839994,44.33402244000172,53357.68466208 2025-06-26,10:45:20.000,177,10999150,12805,0,1750934719,12981.974407769994,44.38336635000451,53357.70562344 2025-06-26,10:45:21.000,177,10999166,13205,0,1750934720,12981.927253599999,44.524348949998966,53357.71261056 2025-06-26,10:45:22.000,177,10999167,12925,0,1750934721,12981.799263709989,44.637135030003265,53357.698636320005 2025-06-26,10:45:23.000,177,10999158,12965,0,1750934722,12981.651064889993,44.79221589000372,53357.77549464 2025-06-26,10:45:24.000,177,10999201,12605,0,1750934723,12981.576965480002,44.89090371000202,53357.747546160004 2025-06-26,10:45:25.000,177,10999180,12805,0,1750934724,12981.462448209997,44.97549327000161,53357.74055904001 2025-06-26,10:45:26.000,177,10999153,12805,0,1750934725,12981.442239279997,45.003689789999044,53357.796456000004 2025-06-26,10:45:27.000,177,10999174,12845,0,1750934726,12981.415294040002,44.97549327000161,53357.817417360005 2025-06-26,10:45:28.000,177,10999209,12685,0,1750934727,12981.502866069997,44.91910022999946,53357.78946888001 2025-06-26,10:45:29.000,177,10999165,12765,0,1750934728,12981.691482749993,44.8768054500033,53357.80344312 2025-06-26,10:45:30.000,177,10999130,12765,0,1750934729,12981.933989909994,44.82746154000051,53357.85235296 2025-06-26,10:45:31.000,177,10999116,12645,0,1750934730,12982.20344230999,44.88385458000266,53357.915237040004 2025-06-26,10:45:32.000,177,10999156,12605,0,1750934731,12982.439213159996,44.96844414000225,53357.915237040004 2025-06-26,10:45:33.000,177,10999136,12885,0,1750934732,12982.708665559992,45.1235250000027,53358.034018080005 2025-06-26,10:45:34.000,177,10999155,12725,0,1750934733,12982.971381649993,45.165819779998856,53358.082927920004 2025-06-26,10:45:35.000,177,10999171,12925,0,1750934734,12983.11958046999,45.23631107999972,53358.12485064001 2025-06-26,10:45:36.000,177,10999129,12685,0,1750934735,12983.30146083999,45.34204803000466,53358.18773472 2025-06-26,10:45:37.000,177,10999190,12445,0,1750934736,12983.44965966,45.447784980002325,53358.20869608 2025-06-26,10:45:38.000,177,10999201,12885,0,1750934737,12983.59112217,45.567620189998706,53358.27856728 2025-06-26,10:45:39.000,177,10999141,12805,0,1750934738,12983.658485269996,45.616964100001496,53358.3554256 2025-06-26,10:45:40.000,177,10999148,12725,0,1750934739,12983.665221579991,45.624013230000855,53358.418309680004 2025-06-26,10:45:41.000,177,10999147,12765,0,1750934740,12983.557440619996,45.680406270003004,53358.495168 2025-06-26,10:45:42.000,177,10999207,12965,0,1750934741,12983.375560249995,45.800241479999386,53358.50215512 2025-06-26,10:45:43.000,177,10999184,12805,0,1750934742,12983.34861501,45.807290609998745,53358.50215512 2025-06-26,10:45:44.000,177,10999161,12565,0,1750934743,12983.30146083999,45.8284380000041,53358.51612936 2025-06-26,10:45:45.000,177,10999170,12645,0,1750934744,12983.274515599995,45.814339739998104,53358.53010360001 2025-06-26,10:45:46.000,177,10999144,12565,0,1750934745,12983.22736143,45.83548713000346,53358.537090720005 2025-06-26,10:45:47.000,177,10999134,12805,0,1750934746,12983.234097739994,45.856634520001535,53358.57202632 2025-06-26,10:45:48.000,177,10999149,12645,0,1750934747,12983.22736143,45.88483103999897,53358.62792328001 2025-06-26,10:45:49.000,177,10999146,12605,0,1750934748,12983.22736143,45.856634520001535,53358.62792328001 2025-06-26,10:45:50.000,177,10999176,12925,0,1750934749,12983.153262019994,45.849585390002176,53358.66285888 2025-06-26,10:45:51.000,177,10999199,12805,0,1750934750,12982.951172719993,45.88483103999897,53358.61394904 2025-06-26,10:45:52.000,177,10999174,12845,0,1750934751,12982.789501279993,45.95532233999984,53358.66285888 2025-06-26,10:45:53.000,177,10999140,12645,0,1750934752,12982.668247699992,46.025813640000706,53358.62093616 2025-06-26,10:45:54.000,177,10999168,12645,0,1750934753,12982.607620909992,46.075157550003496,53358.62792328001 2025-06-26,10:45:55.000,177,10999142,12605,0,1750934754,12982.533521500001,46.13859971999773,53358.61394904 2025-06-26,10:45:56.000,177,10999165,12725,0,1750934755,12982.553730430001,46.18794363000052,53358.61394904 2025-06-26,10:45:57.000,177,10999164,12765,0,1750934756,12982.648038769992,46.209091019998596,53358.62792328001 2025-06-26,10:45:58.000,177,10999157,12605,0,1750934757,12982.762556039997,46.14564885000436,53358.586000560004 2025-06-26,10:45:59.000,177,10999203,12765,0,1750934758,12982.964645339998,46.11745232999965,53358.62792328001 2025-06-26,10:46:00.000,177,10999172,12885,0,1750934759,12983.15999832999,46.06810842000414,53358.655871760006 2025-06-26,10:46:01.000,177,10999211,12645,0,1750934760,12983.314933459995,46.00466625000263,53358.74670432001 2025-06-26,10:46:02.000,177,10999220,12605,0,1750934761,12983.476604899995,45.98351886000455,53358.78163992 2025-06-26,10:46:03.000,177,10999187,12805,0,1750934762,12983.638276339996,45.976469729997916,53358.84452400001 2025-06-26,10:46:04.000,177,10999183,13005,0,1750934763,12983.746057299992,45.94122408000112,53358.86548536001 2025-06-26,10:46:05.000,177,10999172,12605,0,1750934764,12983.847101949992,45.98351886000455,53359.00522776 2025-06-26,10:46:06.000,177,10999206,12805,0,1750934765,12983.907728739992,46.11040320000029,53358.97727928 2025-06-26,10:46:07.000,177,10999199,12645,0,1750934766,12983.914465050002,46.314827970003535,53359.040163360005 2025-06-26,10:46:08.000,177,10999159,12965,0,1750934767,12983.934673980002,46.5192527399995,53359.10304744001 2025-06-26,10:46:09.000,177,10999186,12765,0,1750934768,12983.826893019992,46.69548098999803,53359.14497016 2025-06-26,10:46:10.000,177,10999241,12605,0,1750934769,12983.746057299992,46.857610979997844,53359.1240088 2025-06-26,10:46:11.000,177,10999172,12605,0,1750934770,12983.537231689996,46.9774461900015,53359.137983040004 2025-06-26,10:46:12.000,177,10999146,12805,0,1750934771,12983.38903287,47.076134009999805,53359.17990576001 2025-06-26,10:46:13.000,177,10999148,12725,0,1750934772,12983.112844159994,47.05498662000173,53359.207854240005 2025-06-26,10:46:14.000,177,10999148,12685,0,1750934773,12982.782764969998,47.03383923000365,53359.17990576001 2025-06-26,10:46:15.000,177,10999189,12805,0,1750934774,12982.573939360002,46.92810227999871,53359.158944400006 2025-06-26,10:46:16.000,177,10999163,12965,0,1750934775,12982.419004229996,46.843512719999126,53359.17990576001 2025-06-26,10:46:17.000,177,10999175,12605,0,1750934776,12982.3314322,46.82941446000041,53359.1240088 2025-06-26,10:46:18.000,177,10999155,12565,0,1750934777,12982.32469588999,46.86466011000448,53359.14497016 2025-06-26,10:46:19.000,177,10999165,12805,0,1750934778,12982.39205899,46.88580750000256,53359.137983040004 2025-06-26,10:46:20.000,177,10999215,12685,0,1750934779,12982.493103640001,46.949249670004065,53359.10304744001 2025-06-26,10:46:21.000,177,10999188,12845,0,1750934780,12982.533521500001,47.083183139999164,53359.04715048 2025-06-26,10:46:22.000,177,10999122,12645,0,1750934781,12982.674984010002,47.2241657400009,53359.110034560006 2025-06-26,10:46:23.000,177,10999123,12525,0,1750934782,12982.823182829998,47.28760791000241,53359.089073200004 2025-06-26,10:46:24.000,177,10999129,12805,0,1750934783,12982.944436409998,47.28760791000241,53359.089073200004 2025-06-26,10:46:25.000,177,10999149,13045,0,1750934784,12982.998326889989,47.315804429999844,53359.10304744001 2025-06-26,10:46:26.000,177,10999163,12445,0,1750934785,12982.937700099988,47.42859051000414,53359.09606032 2025-06-26,10:46:27.000,177,10999174,12805,0,1750934786,12982.782764969998,47.45678703000158,53359.11702168 2025-06-26,10:46:28.000,177,10999131,12645,0,1750934787,12982.688456629992,47.46383616000094,53359.11702168 2025-06-26,10:46:29.000,177,10999171,12725,0,1750934788,12982.486367329991,47.477934419999656,53359.15195728001 2025-06-26,10:46:30.000,177,10999176,12605,0,1750934789,12982.344904819991,47.56252397999924,53359.137983040004 2025-06-26,10:46:31.000,177,10999188,12845,0,1750934790,12982.095661349995,47.54842572000052,53359.10304744001 2025-06-26,10:46:32.000,177,10999174,12565,0,1750934791,12981.94072621999,47.56252397999924,53359.10304744001 2025-06-26,10:46:33.000,177,10999153,12725,0,1750934792,12981.819472639989,47.62596615000075,53359.040163360005 2025-06-26,10:46:34.000,177,10999183,12805,0,1750934793,12981.671273819993,47.61891702000139,53359.0541376 2025-06-26,10:46:35.000,177,10999196,12525,0,1750934794,12981.570229169993,47.54842572000052,53359.04715048 2025-06-26,10:46:36.000,177,10999208,12685,0,1750934795,12981.489393449992,47.45678703000158,53359.00522776 2025-06-26,10:46:37.000,177,10999157,13045,0,1750934796,12981.469184519992,47.42154138000478,53359.02618912 2025-06-26,10:46:38.000,177,10999161,12765,0,1750934797,12981.556756550002,47.39334486000007,53359.06112472001 2025-06-26,10:46:39.000,177,10999152,13085,0,1750934798,12981.657801199988,47.37219747000199,53359.01221488001 2025-06-26,10:46:40.000,177,10999157,12805,0,1750934799,12981.846417879999,47.3228535599992,53358.96330504001 2025-06-26,10:46:41.000,177,10999175,12965,0,1750934800,12982.02156193999,47.23826399999962,53358.99824064 2025-06-26,10:46:42.000,177,10999135,12965,0,1750934801,12982.14955183,47.14662531000067,53358.97727928 2025-06-26,10:46:43.000,177,10999129,12685,0,1750934802,12982.24386016999,47.05498662000173,53359.019202 2025-06-26,10:46:44.000,177,10999212,12845,0,1750934803,12982.344904819991,46.98449532000086,53359.01221488001 2025-06-26,10:46:45.000,177,10999161,12845,0,1750934804,12982.419004229996,46.906954890000634,53359.0541376 2025-06-26,10:46:46.000,177,10999156,12885,0,1750934805,12982.459422089996,46.850561849998485,53359.06811184 2025-06-26,10:46:47.000,177,10999182,12765,0,1750934806,12982.506576259992,46.843512719999126,53359.02618912 2025-06-26,10:46:48.000,177,10999180,12685,0,1750934807,12982.472894710001,46.850561849998485,53359.08208608001 2025-06-26,10:46:49.000,177,10999190,12605,0,1750934808,12982.452685780001,46.86466011000448,53359.01221488001 2025-06-26,10:46:50.000,177,10999155,13125,0,1750934809,12982.338168509996,46.92105314999935,53359.06112472001 2025-06-26,10:46:51.000,177,10999143,12685,0,1750934810,12982.24386016999,46.899905760001275,53359.0541376 2025-06-26,10:46:52.000,177,10999164,12965,0,1750934811,12982.075452419995,46.99859357999958,53359.06112472001 2025-06-26,10:46:53.000,177,10999165,12725,0,1750934812,12981.90030835999,47.019740969997656,53359.00522776 2025-06-26,10:46:54.000,177,10999168,12605,0,1750934813,12981.738636919988,47.083183139999164,53358.970292160004 2025-06-26,10:46:55.000,177,10999166,12805,0,1750934814,12981.597174410002,47.09728139999788,53358.921382320004 2025-06-26,10:46:56.000,177,10999153,12725,0,1750934815,12981.415294040002,47.09728139999788,53358.8095884 2025-06-26,10:46:57.000,177,10999192,12805,0,1750934816,12981.267095219991,47.132527050001954,53358.774652800006 2025-06-26,10:46:58.000,177,10999163,12565,0,1750934817,12981.0515333,47.2241657400009,53358.704781600005 2025-06-26,10:46:59.000,177,10999168,12605,0,1750934818,12980.84270768999,47.358099210003274,53358.66285888 2025-06-26,10:47:00.000,177,10999141,12805,0,1750934819,12980.586727909998,47.477934419999656,53358.50215512 2025-06-26,10:47:01.000,177,10999166,12885,0,1750934820,12980.398111230003,47.583671370004595,53358.4252968 2025-06-26,10:47:02.000,177,10999211,12765,0,1750934821,12980.189285619992,47.69645745000162,53358.320490000006 2025-06-26,10:47:03.000,177,10999170,12805,0,1750934822,12980.034350490001,47.73170309999841,53358.201708960005 2025-06-26,10:47:04.000,177,10999166,12925,0,1750934823,12979.940042149996,47.73170309999841,53358.08991504 2025-06-26,10:47:05.000,177,10999168,13005,0,1750934824,12979.899624289996,47.83039092000399,53358.00606960001 2025-06-26,10:47:06.000,177,10999171,12765,0,1750934825,12979.80531594999,47.936127870001656,53357.915237040004 2025-06-26,10:47:07.000,177,10999154,12685,0,1750934826,12979.758161779995,48.08415960000275,53357.78248176 2025-06-26,10:47:08.000,177,10999163,12765,0,1750934827,12979.69079868,48.24628959000256,53357.78248176 2025-06-26,10:47:09.000,177,10999215,12805,0,1750934828,12979.5695451,48.36612479999894,53357.6567136 2025-06-26,10:47:10.000,177,10999177,12965,0,1750934829,12979.48197306999,48.4859600100026,53357.64273936001 2025-06-26,10:47:11.000,177,10999161,12765,0,1750934830,12979.428082589999,48.55645131000347,53357.482035600005 2025-06-26,10:47:12.000,177,10999158,12965,0,1750934831,12979.455027829994,48.59169696000026,53357.46806136 2025-06-26,10:47:13.000,177,10999156,12765,0,1750934832,12979.5695451,48.64809000000241,53357.40517728001 2025-06-26,10:47:14.000,177,10999178,12645,0,1750934833,12979.68406236999,48.71858130000328,53357.34928032 2025-06-26,10:47:15.000,177,10999180,12725,0,1750934834,12979.81205226,48.71153217000392,53357.30037048 2025-06-26,10:47:16.000,177,10999149,12965,0,1750934835,12979.95351477,48.72563043000264,53357.314344720005 2025-06-26,10:47:17.000,177,10999175,12725,0,1750934836,12980.014141560001,48.88071129000309,53357.22351216 2025-06-26,10:47:18.000,177,10999176,12765,0,1750934837,12980.054559420001,49.021693890004826,53357.195563680005 2025-06-26,10:47:19.000,177,10999179,12805,0,1750934838,12980.155604070002,49.07103780000034,53357.22351216 2025-06-26,10:47:20.000,177,10999196,13045,0,1750934839,12980.249912409992,49.09218518999842,53357.22351216 2025-06-26,10:47:21.000,177,10999177,12605,0,1750934840,12980.330748129993,49.10628345000441,53357.23748640001 2025-06-26,10:47:22.000,177,10999133,12605,0,1750934841,12980.478946949988,49.08513605999906,53357.28639624001 2025-06-26,10:47:23.000,177,10999146,12645,0,1750934842,12980.654091009994,49.042841280002904,53357.30735760001 2025-06-26,10:47:24.000,177,10999181,12765,0,1750934843,12980.80228982999,49.04989041000226,53357.363254560005 2025-06-26,10:47:25.000,177,10999135,12805,0,1750934844,12980.876389239995,49.11333258000377,53357.363254560005 2025-06-26,10:47:26.000,177,10999156,12725,0,1750934845,12980.97069758,49.19792214000336,53357.35626744001 2025-06-26,10:47:27.000,177,10999186,12885,0,1750934846,12981.118896399996,49.261364310004865,53357.37024168 2025-06-26,10:47:28.000,177,10999139,13005,0,1750934847,12981.213204740001,49.36005213000317,53357.41915152 2025-06-26,10:47:29.000,177,10999128,12605,0,1750934848,12981.267095219991,49.40939603999868,53357.45408712001 2025-06-26,10:47:30.000,177,10999164,12805,0,1750934849,12981.428766659992,49.5010347300049,53357.49600984 2025-06-26,10:47:31.000,177,10999161,12765,0,1750934850,12981.543283929997,49.52218212000298,53357.48902272 2025-06-26,10:47:32.000,177,10999134,12805,0,1750934851,12981.651064889993,49.54332951000106,53357.57286816001 2025-06-26,10:47:33.000,177,10999160,12685,0,1750934852,12981.806000019998,49.55037864000042,53357.62177800001 2025-06-26,10:47:34.000,177,10999138,13005,0,1750934853,12981.92051728999,49.5362803800017,53357.59382952001 2025-06-26,10:47:35.000,177,10999151,12605,0,1750934854,12981.98788039,49.58562429000449,53357.71261056 2025-06-26,10:47:36.000,177,10999146,12885,0,1750934855,12981.974407769994,49.65611558999808,53357.71261056 2025-06-26,10:47:37.000,177,10999133,12565,0,1750934856,12981.933989909994,49.7477542800043,53357.75453328 2025-06-26,10:47:38.000,177,10999188,12885,0,1750934857,12981.880099429989,49.81119644999853,53357.78946888001 2025-06-26,10:47:39.000,177,10999163,12645,0,1750934858,12981.738636919988,49.73365601999831,53357.8313916 2025-06-26,10:47:40.000,177,10999208,12965,0,1750934859,12981.624119649998,49.663164720004715,53357.87331432 2025-06-26,10:47:41.000,177,10999206,12565,0,1750934860,12981.523074999997,49.59972255000321,53357.85934008001 2025-06-26,10:47:42.000,177,10999216,12765,0,1750934861,12981.462448209997,49.571526029998495,53357.88030144 2025-06-26,10:47:43.000,177,10999214,12605,0,1750934862,12981.395085110002,49.58562429000449,53357.866327200005 2025-06-26,10:47:44.000,177,10999207,12685,0,1750934863,12981.267095219991,49.59972255000321,53357.85934008001 2025-06-26,10:47:45.000,177,10999212,12485,0,1750934864,12981.098687469996,49.663164720004715,53357.88030144 2025-06-26,10:47:46.000,177,10999166,12845,0,1750934865,12980.997642819995,49.70545950000087,53357.88728856001 2025-06-26,10:47:47.000,177,10999199,12725,0,1750934866,12980.98417019999,49.69841037000151,53357.8313916 2025-06-26,10:47:48.000,177,10999140,12565,0,1750934867,12981.07174223,49.68431211000279,53357.9012628 2025-06-26,10:47:49.000,177,10999175,12965,0,1750934868,12981.08521484999,49.677262980003434,53357.83837872001 2025-06-26,10:47:50.000,177,10999205,12805,0,1750934869,12981.139105329996,49.6349682,53357.89427568 2025-06-26,10:47:51.000,177,10999160,12925,0,1750934870,12981.206468429991,49.65611558999808,53357.85934008001 2025-06-26,10:47:52.000,177,10999163,12885,0,1750934871,12981.260358909996,49.65611558999808,53357.89427568 2025-06-26,10:47:53.000,177,10999199,12485,0,1750934872,12981.307513079992,49.663164720004715,53357.971134 2025-06-26,10:47:54.000,177,10999100,12725,0,1750934873,12981.294040460001,49.76185254000302,53357.95017264 2025-06-26,10:47:55.000,177,10999190,12565,0,1750934874,12981.233413670001,49.804147319999174,53357.94318552 2025-06-26,10:47:56.000,177,10999137,12565,0,1750934875,12981.233413670001,49.82529471000453,53357.92222416 2025-06-26,10:47:57.000,177,10999173,12925,0,1750934876,12981.253622600001,49.83234384000389,53357.92921128001 2025-06-26,10:47:58.000,177,10999136,12645,0,1750934877,12981.246886289991,49.75480341000366,53357.964146880004 2025-06-26,10:47:59.000,177,10999129,12685,0,1750934878,12981.233413670001,49.71955775999959,53357.88030144 2025-06-26,10:48:00.000,177,10999157,12805,0,1750934879,12981.19299581,49.69841037000151,53357.92222416 2025-06-26,10:48:01.000,177,10999153,12965,0,1750934880,12981.145841639991,49.620869940001285,53357.92921128001 2025-06-26,10:48:02.000,177,10999137,12765,0,1750934881,12981.08521484999,49.620869940001285,53357.89427568 2025-06-26,10:48:03.000,177,10999160,12685,0,1750934882,12981.02458805999,49.55037864000042,53357.82440448 2025-06-26,10:48:04.000,177,10999202,12605,0,1750934883,12981.01111544,49.52218212000298,53357.85235296 2025-06-26,10:48:05.000,177,10999144,12965,0,1750934884,12980.97069758,49.52218212000298,53357.796456000004 2025-06-26,10:48:06.000,177,10999161,13045,0,1750934885,12980.997642819995,49.50808386000426,53357.817417360005 2025-06-26,10:48:07.000,177,10999194,12565,0,1750934886,12980.98417019999,49.54332951000106,53357.80344312 2025-06-26,10:48:08.000,177,10999174,12805,0,1750934887,12980.97069758,49.50808386000426,53357.747546160004 2025-06-26,10:48:09.000,177,10999146,12845,0,1750934888,12980.92354340999,49.49398559999827,53357.75453328 2025-06-26,10:48:10.000,177,10999211,12725,0,1750934889,12980.98417019999,49.51513299000362,53357.74055904001 2025-06-26,10:48:11.000,177,10999216,12965,0,1750934890,12981.12563270999,49.52923125000234,53357.71959768001 2025-06-26,10:48:12.000,177,10999185,12805,0,1750934891,12981.300776769996,49.55742776999978,53357.75453328 2025-06-26,10:48:13.000,177,10999206,12885,0,1750934892,12981.435502970002,49.55742776999978,53357.66370072 2025-06-26,10:48:14.000,177,10999185,12645,0,1750934893,12981.570229169993,49.49398559999827,53357.73357192 2025-06-26,10:48:15.000,177,10999187,12605,0,1750934894,12981.785791089998,49.5010347300049,53357.75453328 2025-06-26,10:48:16.000,177,10999209,12605,0,1750934895,12981.954198839994,49.54332951000106,53357.78946888001 2025-06-26,10:48:17.000,177,10999191,13005,0,1750934896,12982.02829825,49.620869940001285,53357.768507520006 2025-06-26,10:48:18.000,177,10999218,12885,0,1750934897,12982.10913397,49.663164720004715,53357.84536584 2025-06-26,10:48:19.000,177,10999193,12685,0,1750934898,12982.176497069995,49.72660688999895,53357.866327200005 2025-06-26,10:48:20.000,177,10999197,12605,0,1750934899,12982.196705999995,49.71955775999959,53357.88728856001 2025-06-26,10:48:21.000,177,10999212,12765,0,1750934900,12982.18996969,49.740705149997666,53357.92921128001 2025-06-26,10:48:22.000,177,10999176,12805,0,1750934901,12982.20344230999,49.72660688999895,53357.936198400006 2025-06-26,10:48:23.000,177,10999204,12965,0,1750934902,12982.196705999995,49.76890167000238,53357.95017264 2025-06-26,10:48:24.000,177,10999240,12565,0,1750934903,12982.176497069995,49.69841037000151,53357.985108240006 2025-06-26,10:48:25.000,177,10999186,12565,0,1750934904,12982.10913397,49.663164720004715,53357.99908248 2025-06-26,10:48:26.000,177,10999212,12725,0,1750934905,12982.02829825,49.65611558999808,53358.04799232 2025-06-26,10:48:27.000,177,10999196,12845,0,1750934906,12982.014825629994,49.69136124000215,53358.00606960001 2025-06-26,10:48:28.000,177,10999191,12765,0,1750934907,12982.014825629994,49.65611558999808,53358.06895368 2025-06-26,10:48:29.000,177,10999197,13045,0,1750934908,12982.014825629994,49.64201732999936,53358.082927920004 2025-06-26,10:48:30.000,177,10999192,12645,0,1750934909,12982.035034559995,49.6349682,53358.11786352 2025-06-26,10:48:31.000,177,10999194,12645,0,1750934910,12982.10239765999,49.64906645999872,53358.14581200001 2025-06-26,10:48:32.000,177,10999194,12765,0,1750934911,12982.18996969,49.69841037000151,53358.201708960005 2025-06-26,10:48:33.000,177,10999199,12925,0,1750934912,12982.317959579996,49.77595080000174,53358.201708960005 2025-06-26,10:48:34.000,177,10999197,13005,0,1750934913,12982.425740539991,49.86054036000132,53358.24363168001 2025-06-26,10:48:35.000,177,10999186,13045,0,1750934914,12982.607620909992,49.95217905000027,53358.32747712 2025-06-26,10:48:36.000,177,10999163,12765,0,1750934915,12982.802973899998,50.036768609999854,53358.37638696 2025-06-26,10:48:37.000,177,10999177,12485,0,1750934916,12983.005063199998,50.072014260003925,53358.43228392001 2025-06-26,10:48:38.000,177,10999179,12725,0,1750934917,12983.24083404999,50.10725991000072,53358.467219520004 2025-06-26,10:48:39.000,177,10999197,12805,0,1750934918,12983.42945073,50.13545642999816,53358.57901344001 2025-06-26,10:48:40.000,177,10999177,12645,0,1750934919,12983.577649549996,50.22709512000438,53358.606961920006 2025-06-26,10:48:41.000,177,10999202,12885,0,1750934920,12983.719112059996,50.29758641999797,53358.634910400004 2025-06-26,10:48:42.000,177,10999205,12605,0,1750934921,12983.813420400002,50.45266727999842,53358.72574296001 2025-06-26,10:48:43.000,177,10999173,12765,0,1750934922,12983.853838260002,50.487912930002494,53358.7397172 2025-06-26,10:48:44.000,177,10999144,12965,0,1750934923,12983.813420400002,50.57250249000208,53358.774652800006 2025-06-26,10:48:45.000,177,10999169,12725,0,1750934924,12983.746057299992,50.657092050001665,53358.823562640006 2025-06-26,10:48:46.000,177,10999172,12965,0,1750934925,12983.685430509991,50.78397639000468,53358.85151112 2025-06-26,10:48:47.000,177,10999196,12605,0,1750934926,12983.584385859991,50.87561508000363,53358.8794596 2025-06-26,10:48:48.000,177,10999199,12645,0,1750934927,12983.436187039995,50.946106380004494,53358.90740808 2025-06-26,10:48:49.000,177,10999216,12845,0,1750934928,12983.30819715,51.080039849999594,53358.89343384001 2025-06-26,10:48:50.000,177,10999228,12725,0,1750934929,12983.13978939999,51.1434820200011,53358.83753688 2025-06-26,10:48:51.000,177,10999149,12925,0,1750934930,12983.005063199998,51.19282593000389,53358.83753688 2025-06-26,10:48:52.000,177,10999174,12605,0,1750934931,12982.850128069993,51.15053115000046,53358.79561416001 2025-06-26,10:48:53.000,177,10999174,12845,0,1750934932,12982.749083419993,51.108236370004306,53358.76766568001 2025-06-26,10:48:54.000,177,10999197,12925,0,1750934933,12982.722138179997,51.08708897999895,53358.68382024 2025-06-26,10:48:55.000,177,10999161,12725,0,1750934934,12982.708665559992,51.03774507000344,53358.73273008 2025-06-26,10:48:56.000,177,10999179,12885,0,1750934935,12982.715401870002,51.00249941999937,53358.704781600005 2025-06-26,10:48:57.000,177,10999179,12965,0,1750934936,12982.769292349993,50.91086073000042,53358.61394904 2025-06-26,10:48:58.000,177,10999195,12965,0,1750934937,12982.796237590002,50.78397639000468,53358.606961920006 2025-06-26,10:48:59.000,177,10999183,12445,0,1750934938,12982.829919139993,50.6852885699991,53358.57202632 2025-06-26,10:49:00.000,177,10999207,12845,0,1750934939,12982.856864379988,50.51610944999993,53358.537090720005 2025-06-26,10:49:01.000,177,10999169,12645,0,1750934940,12982.856864379988,50.40332337000291,53358.495168 2025-06-26,10:49:02.000,177,10999189,13005,0,1750934941,12982.789501279993,50.32578294000268,53358.467219520004 2025-06-26,10:49:03.000,177,10999198,12885,0,1750934942,12982.749083419993,50.23414425000374,53358.45324528 2025-06-26,10:49:04.000,177,10999101,12765,0,1750934943,12982.688456629992,50.14955469000415,53358.46023240001 2025-06-26,10:49:05.000,177,10999176,12765,0,1750934944,12982.526785189992,50.064965130004566,53358.39734832 2025-06-26,10:49:06.000,177,10999184,12765,0,1750934945,12982.358377439996,50.015621220001776,53358.36241272001 2025-06-26,10:49:07.000,177,10999136,12965,0,1750934946,12982.115870279995,49.980375569997705,53358.299528640004 2025-06-26,10:49:08.000,177,10999176,12645,0,1750934947,12981.893572049994,49.89578600999812,53358.29254152001 2025-06-26,10:49:09.000,177,10999207,12685,0,1750934948,12981.644328579998,49.7829999300011,53358.26459304001 2025-06-26,10:49:10.000,177,10999192,12645,0,1750934949,12981.368139869992,49.71250863000023,53358.152799120006 2025-06-26,10:49:11.000,177,10999174,12965,0,1750934950,12981.166050569991,49.578575159997854,53358.131837760004 2025-06-26,10:49:12.000,177,10999174,12805,0,1750934951,12980.97069758,49.42349430000468,53358.082927920004 2025-06-26,10:49:13.000,177,10999170,12965,0,1750934952,12980.86291661999,49.331855609998456,53358.02004384 2025-06-26,10:49:14.000,177,10999171,12805,0,1750934953,12980.76187196999,49.212020400002075,53357.99908248 2025-06-26,10:49:15.000,177,10999181,12685,0,1750934954,12980.775344589994,49.0780869299997,53358.01305672 2025-06-26,10:49:16.000,177,10999194,12805,0,1750934955,12980.80228982999,48.986448240000755,53357.94318552 2025-06-26,10:49:17.000,177,10999173,12845,0,1750934956,12980.82249875999,48.83841650999966,53357.90824992001 2025-06-26,10:49:18.000,177,10999188,12525,0,1750934957,12980.86291661999,48.71858130000328,53357.88728856001 2025-06-26,10:49:19.000,177,10999190,12805,0,1750934958,12980.93027972,48.633991740003694,53357.92222416 2025-06-26,10:49:20.000,177,10999168,12605,0,1750934959,12980.96396126999,48.584647830000904,53357.85235296 2025-06-26,10:49:21.000,177,10999185,12725,0,1750934960,12980.97069758,48.59874608999962,53357.88030144 2025-06-26,10:49:22.000,177,10999156,12805,0,1750934961,12981.03132437,48.584647830000904,53357.9012628 2025-06-26,10:49:23.000,177,10999163,12805,0,1750934962,12980.99090651,48.626942610004335,53357.84536584 2025-06-26,10:49:24.000,177,10999171,12525,0,1750934963,12980.86965293,48.68333564999921,53357.82440448 2025-06-26,10:49:25.000,177,10999158,12725,0,1750934964,12980.72145410999,48.732679560002,53357.796456000004 2025-06-26,10:49:26.000,177,10999178,12845,0,1750934965,12980.539573739989,48.796121730003506,53357.747546160004 2025-06-26,10:49:27.000,177,10999186,12605,0,1750934966,12980.344220749997,48.82431825000094,53357.698636320005 2025-06-26,10:49:28.000,177,10999145,12725,0,1750934967,12980.189285619992,48.85251476999838,53357.649726480005 2025-06-26,10:49:29.000,177,10999197,12765,0,1750934968,12979.946778459991,48.77497433999815,53357.60780376 2025-06-26,10:49:30.000,177,10999207,12605,0,1750934969,12979.72448022999,48.70448304000456,53357.52395832001 2025-06-26,10:49:31.000,177,10999148,12965,0,1750934970,12979.488709379999,48.626942610004335,53357.38421592001 2025-06-26,10:49:32.000,177,10999218,12845,0,1750934971,12979.394401039994,48.528254789998755,53357.32831896 2025-06-26,10:49:33.000,177,10999197,12925,0,1750934972,12979.367455799998,48.47891088000324,53357.18158944 2025-06-26,10:49:34.000,177,10999182,12565,0,1750934973,12979.306829009998,48.394321320003655,53357.09075688001 2025-06-26,10:49:35.000,177,10999202,12605,0,1750934974,12979.367455799998,48.32383002000279,53356.99992432001 2025-06-26,10:49:36.000,177,10999188,12645,0,1750934975,12979.414609969994,48.25333872000192,53356.909091760004 2025-06-26,10:49:37.000,177,10999212,12725,0,1750934976,12979.495445689994,48.18284742000105,53356.874156159996 2025-06-26,10:49:38.000,177,10999220,12605,0,1750934977,12979.52239092999,48.09120873000211,53356.72043952 2025-06-26,10:49:39.000,177,10999235,12445,0,1750934978,12979.556072479994,48.04891394999868,53356.692491040005 2025-06-26,10:49:40.000,177,10999230,12725,0,1750934979,12979.52239092999,47.992520910003805,53356.6086456 2025-06-26,10:49:41.000,177,10999189,12765,0,1750934980,12979.535863549994,47.950226130000374,53356.58069712 2025-06-26,10:49:42.000,177,10999219,12845,0,1750934981,12979.515654619994,47.886783959998866,53356.5038388 2025-06-26,10:49:43.000,177,10999208,12725,0,1750934982,12979.441555209989,47.83039092000399,53356.41999336001 2025-06-26,10:49:44.000,177,10999173,12965,0,1750934983,12979.367455799998,47.73170309999841,53356.371083519996 2025-06-26,10:49:45.000,177,10999165,12845,0,1750934984,12979.347246869998,47.717604839999694,53356.35012216001 2025-06-26,10:49:46.000,177,10999204,12845,0,1750934985,12979.367455799998,47.68940832000226,53356.28723808 2025-06-26,10:49:47.000,177,10999237,13165,0,1750934986,12979.434818899994,47.654162669998186,53356.25230248001 2025-06-26,10:49:48.000,177,10999196,12445,0,1750934987,12979.52239092999,47.57662223999796,53356.224354 2025-06-26,10:49:49.000,177,10999192,12885,0,1750934988,12979.70427129999,47.583671370004595,53356.224354 2025-06-26,10:49:50.000,177,10999182,12645,0,1750934989,12979.818788569995,47.541376590001164,53356.21736688 2025-06-26,10:49:51.000,177,10999169,12685,0,1750934990,12979.987196319991,47.50613094000437,53356.16845704 2025-06-26,10:49:52.000,177,10999192,12565,0,1750934991,12980.175813000002,47.477934419999656,53356.238328240004 2025-06-26,10:49:53.000,177,10999190,12645,0,1750934992,12980.310539199992,47.4708852900003,53356.21736688 2025-06-26,10:49:54.000,177,10999178,12605,0,1750934993,12980.377902300002,47.4356396400035,53356.19640552 2025-06-26,10:49:55.000,177,10999190,12805,0,1750934994,12980.445265399998,47.44973790000222,53356.25230248001 2025-06-26,10:49:56.000,177,10999153,12725,0,1750934995,12980.465474329998,47.492032679998374,53356.24531536 2025-06-26,10:49:57.000,177,10999220,12845,0,1750934996,12980.458738019988,47.55547484999988,53356.28025096001 2025-06-26,10:49:58.000,177,10999145,12645,0,1750934997,12980.438529089988,47.60481876000267,53356.2942252 2025-06-26,10:49:59.000,177,10999190,12605,0,1750934998,12980.384638609998,47.62596615000075,53356.357109280005 2025-06-26,10:50:00.000,177,10999176,12765,0,1750934999,12980.249912409992,47.73170309999841,53356.37807064001 2025-06-26,10:50:01.000,177,10999198,12685,0,1750935000,12980.142131449997,47.752850490003766,53356.39204488 2025-06-26,10:50:02.000,177,10999205,12725,0,1750935001,12980.007405249991,47.73170309999841,53356.41999336001 2025-06-26,10:50:03.000,177,10999188,12645,0,1750935002,12979.919833219996,47.66826093000418,53356.41999336001 2025-06-26,10:50:04.000,177,10999190,13045,0,1750935003,12979.919833219996,47.66121180000482,53356.56672288001 2025-06-26,10:50:05.000,177,10999231,12845,0,1750935004,12979.926569529991,47.61891702000139,53356.58069712 2025-06-26,10:50:06.000,177,10999192,12845,0,1750935005,12979.919833219996,47.590720500003954,53356.573710000004 2025-06-26,10:50:07.000,177,10999163,12765,0,1750935006,12979.87267905,47.59776963000331,53356.61563272001 2025-06-26,10:50:08.000,177,10999163,12525,0,1750935007,12979.93330584,47.56252397999924,53356.65056832 2025-06-26,10:50:09.000,177,10999186,12845,0,1750935008,12979.946778459991,47.4708852900003,53356.643581200005 2025-06-26,10:50:10.000,177,10999200,12645,0,1750935009,12980.027614179991,47.37924660000135,53356.643581200005 2025-06-26,10:50:11.000,177,10999168,12885,0,1750935010,12980.081504659996,47.3228535599992,53356.65755544 2025-06-26,10:50:12.000,177,10999215,12885,0,1750935011,12980.121922519997,47.23121487000026,53356.65755544 2025-06-26,10:50:13.000,177,10999207,12805,0,1750935012,12980.101713589997,47.21006748000218,53356.65755544 2025-06-26,10:50:14.000,177,10999219,12805,0,1750935013,12980.007405249991,47.15367444000003,53356.62261984 2025-06-26,10:50:15.000,177,10999169,12685,0,1750935014,12979.89288798,47.14662531000067,53356.58069712 2025-06-26,10:50:16.000,177,10999220,12725,0,1750935015,12979.72448022999,47.10433053000452,53356.573710000004 2025-06-26,10:50:17.000,177,10999187,12645,0,1750935016,12979.529127239999,47.09023226999852,53356.49685168001 2025-06-26,10:50:18.000,177,10999150,12645,0,1750935017,12979.347246869998,47.083183139999164,53356.48986456 2025-06-26,10:50:19.000,177,10999176,12805,0,1750935018,12979.044112919997,47.083183139999164,53356.41300624 2025-06-26,10:50:20.000,177,10999170,12725,0,1750935019,12978.815078380001,47.06203575000109,53356.28025096001 2025-06-26,10:50:21.000,177,10999174,12805,0,1750935020,12978.559098599995,46.92810227999871,53356.224354 2025-06-26,10:50:22.000,177,10999200,12685,0,1750935021,12978.309855129999,46.82941446000041,53356.19640552 2025-06-26,10:50:23.000,177,10999191,12565,0,1750935022,12978.013457489993,46.77302141999826,53356.09858584 2025-06-26,10:50:24.000,177,10999183,12965,0,1750935023,12977.737268780002,46.667284470000595,53355.99377904001 2025-06-26,10:50:25.000,177,10999207,12965,0,1750935024,12977.481288999996,46.63908795000316,53355.93788208 2025-06-26,10:50:26.000,177,10999186,12645,0,1750935025,12977.18489135999,46.667284470000595,53355.76320408 2025-06-26,10:50:27.000,177,10999189,12645,0,1750935026,12976.875021099993,46.65318621000188,53355.67237152 2025-06-26,10:50:28.000,177,10999156,12685,0,1750935027,12976.592096079992,46.723677510002744,53355.5955132 2025-06-26,10:50:29.000,177,10999151,12885,0,1750935028,12976.25528058,46.82236533000105,53355.420835200006 2025-06-26,10:50:30.000,177,10999183,12965,0,1750935029,12975.95214663,46.91400401999999,53355.34397688001 2025-06-26,10:50:31.000,177,10999164,12965,0,1750935030,12975.709639469998,46.942200540004706,53355.19026024 2025-06-26,10:50:32.000,177,10999158,12885,0,1750935031,12975.527759099998,47.02679010000429,53355.12737616001 2025-06-26,10:50:33.000,177,10999177,12885,0,1750935032,12975.312197179992,47.076134009999805,53355.05750496001 2025-06-26,10:50:34.000,177,10999187,12885,0,1750935033,12975.130316809991,47.11137966000388,53354.94571104 2025-06-26,10:50:35.000,177,10999169,13125,0,1750935034,12975.062953709996,47.118428790003236,53354.88282696 2025-06-26,10:50:36.000,177,10999183,12725,0,1750935035,12975.042744779996,47.14662531000067,53354.77103304001 2025-06-26,10:50:37.000,177,10999189,12765,0,1750935036,12975.022535849996,47.14662531000067,53354.66622624 2025-06-26,10:50:38.000,177,10999160,12965,0,1750935037,12975.089898949991,47.17482182999811,53354.64526488 2025-06-26,10:50:39.000,177,10999184,12445,0,1750935038,12975.137053120001,47.2241657400009,53354.561419440004 2025-06-26,10:50:40.000,177,10999137,12765,0,1750935039,12975.150525739991,47.245313129998976,53354.463599760005 2025-06-26,10:50:41.000,177,10999201,12765,0,1750935040,12975.244834079997,47.23826399999962,53354.42866416 2025-06-26,10:50:42.000,177,10999193,12805,0,1750935041,12975.332406109992,47.16777269999875,53354.33783160001 2025-06-26,10:50:43.000,177,10999189,12885,0,1750935042,12975.460396000002,47.125477920002595,53354.30988312 2025-06-26,10:50:44.000,177,10999185,13005,0,1750935043,12975.642276369988,47.06203575000109,53354.246999040006 2025-06-26,10:50:45.000,177,10999174,12925,0,1750935044,12975.750057329999,47.0126918399983,53354.20507632 2025-06-26,10:50:46.000,177,10999207,12885,0,1750935045,12975.90499245999,46.9774461900015,53354.226037680004 2025-06-26,10:50:47.000,177,10999159,12885,0,1750935046,12975.95214663,46.96334793000278,53354.1631536 2025-06-26,10:50:48.000,177,10999146,12925,0,1750935047,12975.96561924999,46.949249670004065,53354.0932824 2025-06-26,10:50:49.000,177,10999159,12805,0,1750935048,12975.898256149994,46.949249670004065,53353.99546272 2025-06-26,10:50:50.000,177,10999176,12845,0,1750935049,12975.817420429994,46.956298800003424,53354.01642408 2025-06-26,10:50:51.000,177,10999155,12645,0,1750935050,12975.642276369988,46.98449532000086,53353.93257864001 2025-06-26,10:50:52.000,177,10999136,12885,0,1750935051,12975.473868619993,46.99154445000022,53353.87668168 2025-06-26,10:50:53.000,177,10999184,12885,0,1750935052,12975.291988249992,46.942200540004706,53353.80681048 2025-06-26,10:50:54.000,177,10999179,12645,0,1750935053,12975.11684419,46.92105314999935,53353.72995216 2025-06-26,10:50:55.000,177,10999144,12605,0,1750935054,12974.961909059995,46.8787583700032,53353.68802944001 2025-06-26,10:50:56.000,177,10999180,12685,0,1750935055,12974.83391917,46.82236533000105,53353.56924840001 2025-06-26,10:50:57.000,177,10999160,12525,0,1750935056,12974.719401899994,46.78007055000489,53353.47142872 2025-06-26,10:50:58.000,177,10999180,12685,0,1750935057,12974.658775109994,46.79416881000361,53353.3945704 2025-06-26,10:50:59.000,177,10999170,12565,0,1750935058,12974.618357249994,46.81531620000169,53353.240853760006 2025-06-26,10:51:00.000,177,10999172,13005,0,1750935059,12974.66551141999,46.80121794000297,53353.19194392001 2025-06-26,10:51:01.000,177,10999190,12725,0,1750935060,12974.66551141999,46.82236533000105,53353.10111136 2025-06-26,10:51:02.000,177,10999170,12485,0,1750935061,12974.699192969994,46.86466011000448,53353.02425304001 2025-06-26,10:51:03.000,177,10999144,12885,0,1750935062,12974.719401899994,46.850561849998485,53352.89848488001 2025-06-26,10:51:04.000,177,10999154,13005,0,1750935063,12974.69245666,46.857610979997844,53352.85656216001 2025-06-26,10:51:05.000,177,10999220,12765,0,1750935064,12974.598148319994,46.857610979997844,53352.77970384001 2025-06-26,10:51:06.000,177,10999144,12965,0,1750935065,12974.497103669994,46.83646358999977,53352.63996144001 2025-06-26,10:51:07.000,177,10999154,12765,0,1750935066,12974.375850089993,46.86466011000448,53352.61201296001 2025-06-26,10:51:08.000,177,10999208,12565,0,1750935067,12974.261332820002,46.86466011000448,53352.40938648 2025-06-26,10:51:09.000,177,10999165,13005,0,1750935068,12974.207442339997,46.86466011000448,53352.46528344 2025-06-26,10:51:10.000,177,10999149,12565,0,1750935069,12974.113133999992,46.857610979997844,53352.31855392 2025-06-26,10:51:11.000,177,10999173,13005,0,1750935070,12974.086188759997,46.8787583700032,53352.26964408 2025-06-26,10:51:12.000,177,10999141,12605,0,1750935071,12974.072716139992,46.92810227999871,53352.20676000001 2025-06-26,10:51:13.000,177,10999182,12725,0,1750935072,12974.032298279992,46.97039706000214,53352.15086304 2025-06-26,10:51:14.000,177,10999147,12765,0,1750935073,12974.025561969996,47.04088836000301,53352.06003048001 2025-06-26,10:51:15.000,177,10999218,12645,0,1750935074,12974.032298279992,47.16072356999939,53352.01112064001 2025-06-26,10:51:16.000,177,10999112,12605,0,1750935075,12973.971671489991,47.28760791000241,53351.948236560005 2025-06-26,10:51:17.000,177,10999167,12645,0,1750935076,12973.924517319996,47.40039398999943,53351.899326720006 2025-06-26,10:51:18.000,177,10999177,12845,0,1750935077,12973.843681599996,47.49908180999773,53351.77355856001 2025-06-26,10:51:19.000,177,10999153,12685,0,1750935078,12973.762845879995,47.590720500003954,53351.75259720001 2025-06-26,10:51:20.000,177,10999183,12925,0,1750935079,12973.5742292,47.61186789000203,53351.710674480004 2025-06-26,10:51:21.000,177,10999163,12645,0,1750935080,12973.459711929994,47.59776963000331,53351.612854800005 2025-06-26,10:51:22.000,177,10999144,12565,0,1750935081,12973.324985729989,47.527278330002446,53351.53599648001 2025-06-26,10:51:23.000,177,10999139,12685,0,1750935082,12973.190259529998,47.38629573000071,53351.43118968 2025-06-26,10:51:24.000,177,10999142,12965,0,1750935083,12973.062269640002,47.20301835000282,53351.35433136 2025-06-26,10:51:25.000,177,10999150,12805,0,1750935084,12973.069005949998,47.0126918399983,53351.33337 2025-06-26,10:51:26.000,177,10999157,12645,0,1750935085,12973.122896430003,46.91400401999999,53351.277473040005 2025-06-26,10:51:27.000,177,10999152,12645,0,1750935086,12973.183523219988,46.77302141999826,53351.20061472001 2025-06-26,10:51:28.000,177,10999189,12805,0,1750935087,12973.284567869989,46.6320388200038,53351.18664048 2025-06-26,10:51:29.000,177,10999117,12725,0,1750935088,12973.345194659989,46.56154752000293,53351.16567912 2025-06-26,10:51:30.000,177,10999153,12565,0,1750935089,12973.432766689999,46.47695796000335,53351.0888208 2025-06-26,10:51:31.000,177,10999187,12445,0,1750935090,12973.44623930999,46.41351579000184,53351.03292384001 2025-06-26,10:51:32.000,177,10999159,12765,0,1750935091,12973.412557759999,46.3853192700044,53350.96305264001 2025-06-26,10:51:33.000,177,10999186,12765,0,1750935092,12973.331722039999,46.36417187999905,53350.95606552 2025-06-26,10:51:34.000,177,10999185,12805,0,1750935093,12973.210468459998,46.307778840004175,53350.942091280005 2025-06-26,10:51:35.000,177,10999152,12925,0,1750935094,12973.035324399993,46.251385800002026,53350.90016856 2025-06-26,10:51:36.000,177,10999186,12805,0,1750935095,12972.941016060002,46.22318928000459,53350.85824584 2025-06-26,10:51:37.000,177,10999137,13085,0,1750935096,12972.900598200002,46.1738453700018,53350.79536176001 2025-06-26,10:51:38.000,177,10999162,12845,0,1750935097,12972.839971410001,46.18794363000052,53350.76741328001 2025-06-26,10:51:39.000,177,10999175,12565,0,1750935098,12972.839971410001,46.23023841000395,53350.75343904 2025-06-26,10:51:40.000,177,10999150,12765,0,1750935099,12972.786080929996,46.272533190000104,53350.704529200004 2025-06-26,10:51:41.000,177,10999185,12885,0,1750935100,12972.833235099992,46.33597536000161,53350.69754208001 2025-06-26,10:51:42.000,177,10999136,12965,0,1750935101,12972.819762480001,46.40646666000248,53350.725490560006 2025-06-26,10:51:43.000,177,10999126,12765,0,1750935102,12972.860180340002,46.52630186999886,53350.73247768 2025-06-26,10:51:44.000,177,10999175,12685,0,1750935103,12972.961224990002,46.58974404000037,53350.676580720006 2025-06-26,10:51:45.000,177,10999138,12565,0,1750935104,12973.116160119993,46.65318621000188,53350.725490560006 2025-06-26,10:51:46.000,177,10999164,12685,0,1750935105,12973.378876209994,46.674333599999954,53350.78837464 2025-06-26,10:51:47.000,177,10999182,12925,0,1750935106,12973.58770181999,46.716628380003385,53350.78138752 2025-06-26,10:51:48.000,177,10999179,12845,0,1750935107,12973.803263739996,46.78007055000489,53350.78138752 2025-06-26,10:51:49.000,177,10999193,12685,0,1750935108,12973.998616730001,46.77302141999826,53350.83029736 2025-06-26,10:51:50.000,177,10999117,12685,0,1750935109,12974.160288170002,46.83646358999977,53350.823310240005 2025-06-26,10:51:51.000,177,10999137,12605,0,1750935110,12974.241123890002,46.906954890000634,53350.83728448001 2025-06-26,10:51:52.000,177,10999172,13085,0,1750935111,12974.342168540003,47.019740969997656,53350.893181440006 2025-06-26,10:51:53.000,177,10999133,12365,0,1750935112,12974.423004259988,47.13957618000131,53350.93510416001 2025-06-26,10:51:54.000,177,10999139,12605,0,1750935113,12974.423004259988,47.2241657400009,53350.9490784 2025-06-26,10:51:55.000,177,10999135,12805,0,1750935114,12974.436476879993,47.301706170001125,53350.92811704 2025-06-26,10:51:56.000,177,10999168,12765,0,1750935115,12974.423004259988,47.40744311999879,53350.99798824 2025-06-26,10:51:57.000,177,10999182,12565,0,1750935116,12974.402795329988,47.484983549999015,53351.00497536001 2025-06-26,10:51:58.000,177,10999121,12725,0,1750935117,12974.436476879993,47.61891702000139,53351.04689808 2025-06-26,10:51:59.000,177,10999158,12525,0,1750935118,12974.463422119989,47.759899620003125,53351.03292384001 2025-06-26,10:52:00.000,177,10999133,12645,0,1750935119,12974.409531639998,47.86563657000079,53351.07484656 2025-06-26,10:52:01.000,177,10999149,12685,0,1750935120,12974.369113779998,48.01366830000188,53351.13074352001 2025-06-26,10:52:02.000,177,10999171,12765,0,1750935121,12974.295014369993,48.07711047000339,53351.10279504001 2025-06-26,10:52:03.000,177,10999121,12685,0,1750935122,12974.234387579992,48.119405249999545,53351.0888208 2025-06-26,10:52:04.000,177,10999173,12685,0,1750935123,12974.119870310002,48.13350350999826,53351.09580792 2025-06-26,10:52:05.000,177,10999169,12445,0,1750935124,12974.113133999992,48.13350350999826,53351.10279504001 2025-06-26,10:52:06.000,177,10999163,12525,0,1750935125,12974.126606619997,48.126454379998904,53351.1237564 2025-06-26,10:52:07.000,177,10999175,12925,0,1750935126,12974.113133999992,48.09825786000147,53351.09580792 2025-06-26,10:52:08.000,177,10999159,12765,0,1750935127,12974.200706030002,48.09825786000147,53351.0888208 2025-06-26,10:52:09.000,177,10999173,12645,0,1750935128,12974.214178649992,48.126454379998904,53351.1237564 2025-06-26,10:52:10.000,177,10999159,12645,0,1750935129,12974.214178649992,48.04186481999932,53351.10279504001 2025-06-26,10:52:11.000,177,10999194,12965,0,1750935130,12974.200706030002,48.00661917000252,53351.10279504001 2025-06-26,10:52:12.000,177,10999173,12805,0,1750935131,12974.274805439993,48.01366830000188,53351.158692000005 2025-06-26,10:52:13.000,177,10999148,12885,0,1750935132,12974.261332820002,48.04186481999932,53351.10279504001 2025-06-26,10:52:14.000,177,10999162,12645,0,1750935133,12974.247860199997,48.04891394999868,53351.1936276 2025-06-26,10:52:15.000,177,10999159,12885,0,1750935134,12974.241123890002,48.04186481999932,53351.179653360006 2025-06-26,10:52:16.000,177,10999122,12565,0,1750935135,12974.234387579992,48.10530699000083,53351.13074352001 2025-06-26,10:52:17.000,177,10999187,12765,0,1750935136,12974.220914960002,48.19694567999977,53351.158692000005 2025-06-26,10:52:18.000,177,10999240,12765,0,1750935137,12974.167024479997,48.27448611,53351.158692000005 2025-06-26,10:52:19.000,177,10999123,12765,0,1750935138,12974.160288170002,48.32383002000279,53351.14471776 2025-06-26,10:52:20.000,177,10999193,12645,0,1750935139,12974.119870310002,48.394321320003655,53351.15170488001 2025-06-26,10:52:21.000,177,10999154,12925,0,1750935140,12974.099661380002,48.44366522999917,53351.15170488001 2025-06-26,10:52:22.000,177,10999153,12885,0,1750935141,12974.086188759997,48.49300914000196,53351.15170488001 2025-06-26,10:52:23.000,177,10999144,13005,0,1750935142,12974.113133999992,48.49300914000196,53351.13773064 2025-06-26,10:52:24.000,177,10999146,12805,0,1750935143,12974.167024479997,48.50005827000132,53351.13773064 2025-06-26,10:52:25.000,177,10999159,12605,0,1750935144,12974.274805439993,48.528254789998755,53351.13074352001 2025-06-26,10:52:26.000,177,10999167,12965,0,1750935145,12974.342168540003,48.570549570002186,53351.16567912 2025-06-26,10:52:27.000,177,10999171,12725,0,1750935146,12974.362377469988,48.71153217000392,53351.14471776 2025-06-26,10:52:28.000,177,10999180,12605,0,1750935147,12974.355641159993,48.72563043000264,53351.10279504001 2025-06-26,10:52:29.000,177,10999176,12845,0,1750935148,12974.402795329988,48.753826950000075,53351.1237564 2025-06-26,10:52:30.000,177,10999180,12925,0,1750935149,12974.382586399988,48.72563043000264,53351.0888208 2025-06-26,10:52:31.000,177,10999181,12845,0,1750935150,12974.369113779998,48.697433909997926,53351.08183368001 2025-06-26,10:52:32.000,177,10999193,12605,0,1750935151,12974.416267949993,48.66923739000049,53351.05388520001 2025-06-26,10:52:33.000,177,10999148,12965,0,1750935152,12974.470158429998,48.69038477999857,53351.07484656 2025-06-26,10:52:34.000,177,10999168,12565,0,1750935153,12974.476894739993,48.69038477999857,53351.08183368001 2025-06-26,10:52:35.000,177,10999164,12885,0,1750935154,12974.510576289998,48.71858130000328,53351.109782160005 2025-06-26,10:52:36.000,177,10999154,12965,0,1750935155,12974.577939389994,48.746777820000716,53351.09580792 2025-06-26,10:52:37.000,177,10999174,12965,0,1750935156,12974.631829869999,48.78907260000415,53351.13074352001 2025-06-26,10:52:38.000,177,10999200,12605,0,1750935157,12974.70592927999,48.77497433999815,53351.17266624001 2025-06-26,10:52:39.000,177,10999203,12805,0,1750935158,12974.739610829994,48.796121730003506,53351.158692000005 2025-06-26,10:52:40.000,177,10999148,12885,0,1750935159,12974.76655606999,48.78907260000415,53351.14471776 2025-06-26,10:52:41.000,177,10999184,12805,0,1750935160,12974.71266559,48.78907260000415,53351.14471776 2025-06-26,10:52:42.000,177,10999168,12485,0,1750935161,12974.68572034999,48.77497433999815,53351.14471776 2025-06-26,10:52:43.000,177,10999175,12805,0,1750935162,12974.591412009999,48.77497433999815,53351.0888208 2025-06-26,10:52:44.000,177,10999192,12605,0,1750935163,12974.577939389994,48.732679560002,53351.07484656 2025-06-26,10:52:45.000,177,10999179,12725,0,1750935164,12974.577939389994,48.68333564999921,53351.05388520001 2025-06-26,10:52:46.000,177,10999159,12805,0,1750935165,12974.598148319994,48.64809000000241,53351.06785944 2025-06-26,10:52:47.000,177,10999178,12565,0,1750935166,12974.62509355999,48.56350044000283,53351.05388520001 2025-06-26,10:52:48.000,177,10999198,12885,0,1750935167,12974.66551141999,48.535303919998114,53350.97003976 2025-06-26,10:52:49.000,177,10999159,13005,0,1750935168,12974.69245666,48.51415653000004,53350.95606552 2025-06-26,10:52:50.000,177,10999179,12445,0,1750935169,12974.719401899994,48.50005827000132,53350.90715568 2025-06-26,10:52:51.000,177,10999142,12685,0,1750935170,12974.68572034999,48.47186175000388,53350.95606552 2025-06-26,10:52:52.000,177,10999154,12645,0,1750935171,12974.68572034999,48.528254789998755,53350.92112992 2025-06-26,10:52:53.000,177,10999164,12805,0,1750935172,12974.577939389994,48.577598700001545,53350.96305264001 2025-06-26,10:52:54.000,177,10999180,12645,0,1750935173,12974.443213189988,48.633991740003694,53350.92811704 2025-06-26,10:52:55.000,177,10999156,12725,0,1750935174,12974.301750680002,48.66923739000049,53350.95606552 2025-06-26,10:52:56.000,177,10999144,13005,0,1750935175,12974.193969719992,48.732679560002,53350.91414280001 2025-06-26,10:52:57.000,177,10999141,12565,0,1750935176,12974.113133999992,48.753826950000075,53350.85824584 2025-06-26,10:52:58.000,177,10999191,12805,0,1750935177,12974.059243520001,48.78202347000479,53350.81632312001 2025-06-26,10:52:59.000,177,10999153,12765,0,1750935178,12974.039034590001,48.78202347000479,53350.809336 2025-06-26,10:53:00.000,177,10999171,12765,0,1750935179,12973.998616730001,48.732679560002,53350.79536176001 2025-06-26,10:53:01.000,177,10999194,12605,0,1750935180,12973.978407800001,48.61284434999834,53350.78837464 2025-06-26,10:53:02.000,177,10999197,12645,0,1750935181,12973.971671489991,48.521205659999396,53350.74645192001 2025-06-26,10:53:03.000,177,10999185,12805,0,1750935182,12973.964935179996,48.42956697000045,53350.74645192001 2025-06-26,10:53:04.000,177,10999210,12645,0,1750935183,12973.937989940001,48.359075669999584,53350.75343904 2025-06-26,10:53:05.000,177,10999217,12605,0,1750935184,12973.85715422,48.359075669999584,53350.71151632 2025-06-26,10:53:06.000,177,10999167,12685,0,1750935185,12973.71569171,48.352026540000224,53350.69055496 2025-06-26,10:53:07.000,177,10999181,12725,0,1750935186,12973.54728395999,48.295633499998075,53350.634658 2025-06-26,10:53:08.000,177,10999172,12845,0,1750935187,12973.439502999994,48.295633499998075,53350.59972240001 2025-06-26,10:53:09.000,177,10999167,12725,0,1750935188,12973.318249419994,48.26038785000128,53350.508889840006 2025-06-26,10:53:10.000,177,10999154,12525,0,1750935189,12973.163314289988,48.24628959000256,53350.4949156 2025-06-26,10:53:11.000,177,10999190,12925,0,1750935190,12973.028588089997,48.2392404600032,53350.439018640005 2025-06-26,10:53:12.000,177,10999129,12765,0,1750935191,12972.887125579997,48.2392404600032,53350.4250444 2025-06-26,10:53:13.000,177,10999174,13005,0,1750935192,12972.705245209996,48.26038785000128,53350.341198960006 2025-06-26,10:53:14.000,177,10999214,12885,0,1750935193,12972.644618419996,48.30268263000471,53350.27831488 2025-06-26,10:53:15.000,177,10999170,12845,0,1750935194,12972.51662853,48.32383002000279,53350.26434064001 2025-06-26,10:53:16.000,177,10999184,12685,0,1750935195,12972.503155909995,48.387272190004296,53350.16652096001 2025-06-26,10:53:17.000,177,10999180,12765,0,1750935196,12972.40884756999,48.43661609999981,53350.07568840001 2025-06-26,10:53:18.000,177,10999202,13045,0,1750935197,12972.341484469995,48.50710740000068,53350.02677856001 2025-06-26,10:53:19.000,177,10999219,12805,0,1750935198,12972.20675826999,48.56350044000283,53349.95690736001 2025-06-26,10:53:20.000,177,10999209,12765,0,1750935199,12972.20675826999,48.59874608999962,53349.92197176 2025-06-26,10:53:21.000,177,10999186,12765,0,1750935200,12972.173076719999,48.521205659999396,53349.92197176 2025-06-26,10:53:22.000,177,10999156,12925,0,1750935201,12972.146131479989,48.47891088000324,53349.84511344 2025-06-26,10:53:23.000,177,10999169,12885,0,1750935202,12972.085504689989,48.46481262000452,53349.80319072 2025-06-26,10:53:24.000,177,10999193,12805,0,1750935203,12971.997932659993,48.47186175000388,53349.71235816001 2025-06-26,10:53:25.000,177,10999175,12885,0,1750935204,12971.970987419998,48.401370450003014,53349.60755136 2025-06-26,10:53:26.000,177,10999145,12765,0,1750935205,12971.876679079993,48.337928280001506,53349.58659 2025-06-26,10:53:27.000,177,10999218,12565,0,1750935206,12971.809315979997,48.295633499998075,53349.48877032 2025-06-26,10:53:28.000,177,10999170,12885,0,1750935207,12971.681326090002,48.26743698000064,53349.52370592001 2025-06-26,10:53:29.000,177,10999153,12925,0,1750935208,12971.587017749996,48.18989655000041,53349.363002160004 2025-06-26,10:53:30.000,177,10999170,12605,0,1750935209,12971.445555239996,48.119405249999545,53349.30710520001 2025-06-26,10:53:31.000,177,10999181,12845,0,1750935210,12971.263674869995,48.08415960000275,53349.25120824 2025-06-26,10:53:32.000,177,10999191,12565,0,1750935211,12971.11547605,48.04186481999932,53349.195311280004 2025-06-26,10:53:33.000,177,10999165,12845,0,1750935212,12970.933595679999,48.07006134000403,53349.062556 2025-06-26,10:53:34.000,177,10999166,12565,0,1750935213,12970.778660549993,48.05596307999804,53349.03460752 2025-06-26,10:53:35.000,177,10999197,12565,0,1750935214,12970.637198039993,48.08415960000275,53348.97172344001 2025-06-26,10:53:36.000,177,10999197,12845,0,1750935215,12970.488999219997,48.07006134000403,53348.880890880006 2025-06-26,10:53:37.000,177,10999189,12645,0,1750935216,12970.381218260001,47.999570040003164,53348.762109840005 2025-06-26,10:53:38.000,177,10999198,12885,0,1750935217,12970.327327779996,47.95727525999973,53348.72717424 2025-06-26,10:53:39.000,177,10999167,12685,0,1750935218,12970.300382540001,47.92202961000294,53348.6782644 2025-06-26,10:53:40.000,177,10999208,12725,0,1750935219,12970.327327779996,47.886783959998866,53348.5734576 2025-06-26,10:53:41.000,177,10999200,12805,0,1750935220,12970.246492059996,47.85858744000143,53348.48961216001 2025-06-26,10:53:42.000,177,10999196,12605,0,1750935221,12970.286909919996,47.85858744000143,53348.46865080001 2025-06-26,10:53:43.000,177,10999204,12845,0,1750935222,12970.367745639996,47.83744005000335,53348.363844 2025-06-26,10:53:44.000,177,10999199,12565,0,1750935223,12970.408163499997,47.73875222999777,53348.34986976001 2025-06-26,10:53:45.000,177,10999185,12845,0,1750935224,12970.462053980002,47.67531006000354,53348.24506296 2025-06-26,10:53:46.000,177,10999199,12645,0,1750935225,12970.542889700002,47.64006440999947,53348.19615312 2025-06-26,10:53:47.000,177,10999192,12725,0,1750935226,12970.569834939997,47.6823591900029,53348.21711448 2025-06-26,10:53:48.000,177,10999195,12725,0,1750935227,12970.509208149997,47.703506580000976,53348.140256160004 2025-06-26,10:53:49.000,177,10999209,12605,0,1750935228,12970.509208149997,47.72465396999905,53348.12628192 2025-06-26,10:53:50.000,177,10999190,12525,0,1750935229,12970.576571249992,47.77399788000184,53348.09833344 2025-06-26,10:53:51.000,177,10999177,12685,0,1750935230,12970.583307560002,47.85858744000143,53348.07038496 2025-06-26,10:53:52.000,177,10999161,13005,0,1750935231,12970.664143280002,47.87268570000015,53348.13326904001 2025-06-26,10:53:53.000,177,10999204,12605,0,1750935232,12970.751715309998,47.96432438999909,53348.05641072 2025-06-26,10:53:54.000,177,10999188,12925,0,1750935233,12970.886441509989,48.02071743000124,53348.12628192 2025-06-26,10:53:55.000,177,10999153,12765,0,1750935234,12971.014431399999,48.00661917000252,53348.08435920001 2025-06-26,10:53:56.000,177,10999165,12445,0,1750935235,12971.11547605,48.04186481999932,53348.13326904001 2025-06-26,10:53:57.000,177,10999176,12885,0,1750935236,12971.243465939995,48.10530699000083,53348.17519176 2025-06-26,10:53:58.000,177,10999133,13005,0,1750935237,12971.324301659995,48.07711047000339,53348.140256160004 2025-06-26,10:53:59.000,177,10999180,12805,0,1750935238,12971.41861,48.05596307999804,53348.259037200005 2025-06-26,10:54:00.000,177,10999183,12885,0,1750935239,12971.560072510001,47.999570040003164,53348.27301144 2025-06-26,10:54:01.000,177,10999175,12685,0,1750935240,12971.640908230002,48.01366830000188,53348.377818240006 2025-06-26,10:54:02.000,177,10999222,12805,0,1750935241,12971.681326090002,47.999570040003164,53348.33589552 2025-06-26,10:54:03.000,177,10999158,12805,0,1750935242,12971.721743950002,48.01366830000188,53348.39179248 2025-06-26,10:54:04.000,177,10999185,12605,0,1750935243,12971.782370740002,47.96432438999909,53348.41974096001 2025-06-26,10:54:05.000,177,10999209,12725,0,1750935244,12971.816052289993,47.95727525999973,53348.496599280006 2025-06-26,10:54:06.000,177,10999225,12605,0,1750935245,12971.876679079993,47.929078740002296,53348.48262504 2025-06-26,10:54:07.000,177,10999210,12845,0,1750935246,12971.930569559998,47.92202961000294,53348.545509120006 2025-06-26,10:54:08.000,177,10999210,12765,0,1750935247,12971.903624320003,47.95727525999973,53348.56647048001 2025-06-26,10:54:09.000,177,10999162,12685,0,1750935248,12971.883415390002,47.943177000001015,53348.65031592 2025-06-26,10:54:10.000,177,10999203,12725,0,1750935249,12971.869942769998,47.992520910003805,53348.68525152001 2025-06-26,10:54:11.000,177,10999153,12725,0,1750935250,12971.829524909997,47.95727525999973,53348.713200000006 2025-06-26,10:54:12.000,177,10999162,12525,0,1750935251,12971.762161810002,47.95727525999973,53348.77608408 2025-06-26,10:54:13.000,177,10999147,12805,0,1750935252,12971.694798709992,47.943177000001015,53348.75512272001 2025-06-26,10:54:14.000,177,10999187,12645,0,1750935253,12971.667853469997,47.950226130000374,53348.83896816 2025-06-26,10:54:15.000,177,10999182,12845,0,1750935254,12971.654380849992,47.950226130000374,53348.83896816 2025-06-26,10:54:16.000,177,10999203,12805,0,1750935255,12971.573545129992,47.83744005000335,53348.880890880006 2025-06-26,10:54:17.000,177,10999173,12885,0,1750935256,12971.499445720001,47.80219439999928,53348.9577492 2025-06-26,10:54:18.000,177,10999184,12525,0,1750935257,12971.344510589995,47.79514526999992,53349.01364616 2025-06-26,10:54:19.000,177,10999197,12805,0,1750935258,12971.29735642,47.710555710000335,53349.01364616 2025-06-26,10:54:20.000,177,10999155,12645,0,1750935259,12971.19631177,47.61891702000139,53348.978710560004 2025-06-26,10:54:21.000,177,10999190,12805,0,1750935260,12971.09526712,47.5695731099986,53349.027620400004 2025-06-26,10:54:22.000,177,10999195,13045,0,1750935261,12970.926859369989,47.484983549999015,53349.01364616 2025-06-26,10:54:23.000,177,10999196,12685,0,1750935262,12970.738242689993,47.477934419999656,53349.027620400004 2025-06-26,10:54:24.000,177,10999214,12845,0,1750935263,12970.522680770002,47.41449224999815,53349.027620400004 2025-06-26,10:54:25.000,177,10999173,12645,0,1750935264,12970.354273019992,47.4356396400035,53349.02063328001 2025-06-26,10:54:26.000,177,10999214,13125,0,1750935265,12970.15218371999,47.39334486000007,53349.00665904 2025-06-26,10:54:27.000,177,10999229,12885,0,1750935266,12969.983775969995,47.365148340002634,53348.96473632 2025-06-26,10:54:28.000,177,10999192,12685,0,1750935267,12969.83557715,47.33695181999792,53348.95076208001 2025-06-26,10:54:29.000,177,10999141,12725,0,1750935268,12969.680642019994,47.315804429999844,53348.84595528 2025-06-26,10:54:30.000,177,10999184,12805,0,1750935269,12969.532443199998,47.23826399999962,53348.887878 2025-06-26,10:54:31.000,177,10999107,12965,0,1750935270,12969.404453310002,47.16072356999939,53348.8180068 2025-06-26,10:54:32.000,177,10999139,12645,0,1750935271,12969.343826520002,47.09728139999788,53348.762109840005 2025-06-26,10:54:33.000,177,10999190,12965,0,1750935272,12969.310144969997,47.06203575000109,53348.73416136001 2025-06-26,10:54:34.000,177,10999149,12645,0,1750935273,12969.249518179997,46.98449532000086,53348.692238640004 2025-06-26,10:54:35.000,177,10999160,12645,0,1750935274,12969.229309249997,46.99154445000022,53348.61538032001 2025-06-26,10:54:36.000,177,10999176,12685,0,1750935275,12969.175418769992,47.02679010000429,53348.664290160006 2025-06-26,10:54:37.000,177,10999178,12685,0,1750935276,12969.047428879996,47.118428790003236,53348.58044472 2025-06-26,10:54:38.000,177,10999199,12925,0,1750935277,12968.865548509995,47.15367444000003,53348.55948336 2025-06-26,10:54:39.000,177,10999182,12685,0,1750935278,12968.71734969,47.13957618000131,53348.475637920004 2025-06-26,10:54:40.000,177,10999192,12605,0,1750935279,12968.602832419994,47.125477920002595,53348.46166368 2025-06-26,10:54:41.000,177,10999161,12765,0,1750935280,12968.528733009989,47.14662531000067,53348.39877960001 2025-06-26,10:54:42.000,177,10999207,12765,0,1750935281,12968.495051459999,47.09728139999788,53348.31493416 2025-06-26,10:54:43.000,177,10999160,12685,0,1750935282,12968.468106219989,47.132527050001954,53348.259037200005 2025-06-26,10:54:44.000,177,10999208,12765,0,1750935283,12968.474842529999,47.16777269999875,53348.23807584 2025-06-26,10:54:45.000,177,10999209,12605,0,1750935284,12968.427688359989,47.14662531000067,53348.2241016 2025-06-26,10:54:46.000,177,10999212,12725,0,1750935285,12968.427688359989,47.16777269999875,53348.27301144 2025-06-26,10:54:47.000,177,10999193,12445,0,1750935286,12968.380534189993,47.132527050001954,53348.210127360006 2025-06-26,10:54:48.000,177,10999203,12645,0,1750935287,12968.340116329993,47.132527050001954,53348.2241016 2025-06-26,10:54:49.000,177,10999168,12565,0,1750935288,12968.326643709988,47.13957618000131,53348.21711448 2025-06-26,10:54:50.000,177,10999169,12765,0,1750935289,12968.252544299998,47.16072356999939,53348.14724328 2025-06-26,10:54:51.000,177,10999189,13085,0,1750935290,12968.151499649997,47.20301835000282,53348.2241016 2025-06-26,10:54:52.000,177,10999196,13205,0,1750935291,12968.043718690002,47.2241657400009,53348.189166000004 2025-06-26,10:54:53.000,177,10999204,13005,0,1750935292,12967.942674040001,47.301706170001125,53348.16820464 2025-06-26,10:54:54.000,177,10999174,12725,0,1750935293,12967.787738909996,47.351050080003915,53348.18217888001 2025-06-26,10:54:55.000,177,10999154,12525,0,1750935294,12967.626067469995,47.40039398999943,53348.15423040001 2025-06-26,10:54:56.000,177,10999203,12845,0,1750935295,12967.504813889995,47.44268877000286,53348.17519176 2025-06-26,10:54:57.000,177,10999209,13005,0,1750935296,12967.322933519994,47.45678703000158,53348.1192948 2025-06-26,10:54:58.000,177,10999228,12965,0,1750935297,12967.188207319989,47.527278330002446,53348.042436480006 2025-06-26,10:54:59.000,177,10999196,12885,0,1750935298,12966.986118020002,47.60481876000267,53348.02846224 2025-06-26,10:55:00.000,177,10999189,12605,0,1750935299,12966.864864440002,47.62596615000075,53348.00051376 2025-06-26,10:55:01.000,177,10999192,12805,0,1750935300,12966.743610860001,47.63301528000011,53347.95160392 2025-06-26,10:55:02.000,177,10999203,12925,0,1750935301,12966.662775140001,47.55547484999988,53347.972565280004 2025-06-26,10:55:03.000,177,10999132,12645,0,1750935302,12966.662775140001,47.484983549999015,53347.89570696001 2025-06-26,10:55:04.000,177,10999161,12445,0,1750935303,12966.709929309996,47.344000950004556,53347.89570696001 2025-06-26,10:55:05.000,177,10999212,12765,0,1750935304,12966.757083479992,47.1889200900041,53347.84679712001 2025-06-26,10:55:06.000,177,10999203,12885,0,1750935305,12966.837919199992,47.06203575000109,53347.84679712001 2025-06-26,10:55:07.000,177,10999246,12685,0,1750935306,12966.851391819997,47.00564270999894,53347.804874400004 2025-06-26,10:55:08.000,177,10999199,12805,0,1750935307,12966.885073370002,46.92810227999871,53347.79090016 2025-06-26,10:55:09.000,177,10999144,12525,0,1750935308,12966.905282300002,46.899905760001275,53347.7350032 2025-06-26,10:55:10.000,177,10999219,12765,0,1750935309,12967.013063259998,46.83646358999977,53347.77692592001 2025-06-26,10:55:11.000,177,10999249,12605,0,1750935310,12967.066953740003,46.77302141999826,53347.74199032 2025-06-26,10:55:12.000,177,10999177,12965,0,1750935311,12967.120844219993,46.709579250004026,53347.69308048 2025-06-26,10:55:13.000,177,10999202,12605,0,1750935312,12967.161262079993,46.6320388200038,53347.686093360004 2025-06-26,10:55:14.000,177,10999179,13045,0,1750935313,12967.221888869994,46.660235340001236,53347.72801608001 2025-06-26,10:55:15.000,177,10999166,12685,0,1750935314,12967.221888869994,46.716628380003385,53347.707054720006 2025-06-26,10:55:16.000,177,10999257,12765,0,1750935315,12967.167998389988,46.73777577000146,53347.707054720006 2025-06-26,10:55:17.000,177,10999208,12645,0,1750935316,12967.134316839998,46.75187403000018,53347.74199032 2025-06-26,10:55:18.000,177,10999142,12685,0,1750935317,12967.033272189998,46.7659722899989,53347.76295168 2025-06-26,10:55:19.000,177,10999195,12725,0,1750935318,12966.918754919992,46.716628380003385,53347.755964560005 2025-06-26,10:55:20.000,177,10999207,12645,0,1750935319,12966.784028720002,46.674333599999954,53347.72801608001 2025-06-26,10:55:21.000,177,10999172,12605,0,1750935320,12966.709929309996,46.60384229999909,53347.71404184 2025-06-26,10:55:22.000,177,10999168,12765,0,1750935321,12966.635829899991,46.617940559997805,53347.67910624001 2025-06-26,10:55:23.000,177,10999184,12725,0,1750935322,12966.52131263,46.58269491000101,53347.707054720006 2025-06-26,10:55:24.000,177,10999147,12605,0,1750935323,12966.44047691,46.50515448000078,53347.665132 2025-06-26,10:55:25.000,177,10999213,12685,0,1750935324,12966.42026798,46.434663179999916,53347.5952608 2025-06-26,10:55:26.000,177,10999202,12685,0,1750935325,12966.427004289995,46.33597536000161,53347.5253896 2025-06-26,10:55:27.000,177,10999192,12805,0,1750935326,12966.48089477,46.22318928000459,53347.55333808 2025-06-26,10:55:28.000,177,10999177,12685,0,1750935327,12966.56173049,46.12450145999901,53347.58128656001 2025-06-26,10:55:29.000,177,10999218,12925,0,1750935328,12966.55499417999,46.04696102999878,53347.490454000006 2025-06-26,10:55:30.000,177,10999168,12605,0,1750935329,12966.548257869996,46.06810842000414,53347.50442824 2025-06-26,10:55:31.000,177,10999198,12885,0,1750935330,12966.467422149995,46.06105929000478,53347.469492640004 2025-06-26,10:55:32.000,177,10999204,12845,0,1750935331,12966.406795359995,46.10335407000093,53347.39962144 2025-06-26,10:55:33.000,177,10999173,13005,0,1750935332,12966.325959639995,46.11745232999965,53347.44154416001 2025-06-26,10:55:34.000,177,10999152,12765,0,1750935333,12966.265332849995,46.025813640000706,53347.41359568001 2025-06-26,10:55:35.000,177,10999165,12805,0,1750935334,12966.25186022999,45.94827321000048,53347.34372448001 2025-06-26,10:55:36.000,177,10999153,12845,0,1750935335,12966.21144236999,45.87073278000025,53347.3856472 2025-06-26,10:55:37.000,177,10999200,12765,0,1750935336,12966.076716169999,45.79319235000003,53347.36468584001 2025-06-26,10:55:38.000,177,10999187,12525,0,1750935337,12965.908308419988,45.800241479999386,53347.34372448001 2025-06-26,10:55:39.000,177,10999156,12845,0,1750935338,12965.840945319993,45.72975017999852,53347.28782752 2025-06-26,10:55:40.000,177,10999221,12805,0,1750935339,12965.692746499997,45.74384844000451,53347.24590480001 2025-06-26,10:55:41.000,177,10999183,12605,0,1750935340,12965.632119709997,45.680406270003004,53347.22494344001 2025-06-26,10:55:42.000,177,10999174,12605,0,1750935341,12965.571492919997,45.60991497000214,53347.16205936 2025-06-26,10:55:43.000,177,10999177,12805,0,1750935342,12965.490657199996,45.47598149999976,53347.134110880004 2025-06-26,10:55:44.000,177,10999180,12605,0,1750935343,12965.463711960001,45.34204803000466,53347.04327832 2025-06-26,10:55:45.000,177,10999164,12885,0,1750935344,12965.430030409996,45.2574584699978,53347.07821392001 2025-06-26,10:55:46.000,177,10999189,12645,0,1750935345,12965.389612549996,45.17991804000485,53346.987381360006 2025-06-26,10:55:47.000,177,10999164,12845,0,1750935346,12965.29530420999,45.13762326000142,53346.97340712 2025-06-26,10:55:48.000,177,10999192,12885,0,1750935347,12965.187523249995,45.038935440003115,53346.92449728 2025-06-26,10:55:49.000,177,10999228,12605,0,1750935348,12965.05953336,44.996640659999684,53346.83366472 2025-06-26,10:55:50.000,177,10999184,12645,0,1750935349,12965.01237918999,44.91910022999946,53346.8266776 2025-06-26,10:55:51.000,177,10999212,12765,0,1750935350,12964.945016089994,44.79926502000308,53346.7568064 2025-06-26,10:55:52.000,177,10999167,12965,0,1750935351,12964.918070849999,44.72172459000285,53346.70789656 2025-06-26,10:55:53.000,177,10999166,12765,0,1750935352,12964.918070849999,44.6653315500007,53346.72885792 2025-06-26,10:55:54.000,177,10999158,12685,0,1750935353,12964.904598229994,44.69352806999814,53346.66597384 2025-06-26,10:55:55.000,177,10999235,12845,0,1750935354,12964.897861919999,44.65828242000134,53346.617064 2025-06-26,10:55:56.000,177,10999172,12965,0,1750935355,12964.864180369994,44.70057720000477,53346.617064 2025-06-26,10:55:57.000,177,10999163,12605,0,1750935356,12964.837235129999,44.79221589000372,53346.617064 2025-06-26,10:55:58.000,177,10999222,12765,0,1750935357,12964.783344649994,44.84860892999859,53346.60308976001 2025-06-26,10:55:59.000,177,10999219,12845,0,1750935358,12964.675563689998,44.94729675000417,53346.55417992001 2025-06-26,10:56:00.000,177,10999222,12645,0,1750935359,12964.561046419993,45.01778804999776,53346.58911552 2025-06-26,10:56:01.000,177,10999160,12885,0,1750935360,12964.406111290002,45.13762326000142,53346.52623144001 2025-06-26,10:56:02.000,177,10999213,12645,0,1750935361,12964.264648780001,45.229261950000364,53346.512257200004 2025-06-26,10:56:03.000,177,10999192,12725,0,1750935362,12964.07603209999,45.271556730003795,53346.484308720006 2025-06-26,10:56:04.000,177,10999172,12605,0,1750935363,12963.907624349995,45.398441069999535,53346.414437520005 2025-06-26,10:56:05.000,177,10999198,12605,0,1750935364,12963.79984339,45.43368672000361,53346.42142464 2025-06-26,10:56:06.000,177,10999181,12885,0,1750935365,12963.651644569989,45.440735850002966,53346.3725148 2025-06-26,10:56:07.000,177,10999190,12885,0,1750935366,12963.577545159998,45.32794976999867,53346.344566320004 2025-06-26,10:56:08.000,177,10999169,12725,0,1750935367,12963.550599919989,45.28565499000251,53346.26770800001 2025-06-26,10:56:09.000,177,10999142,12805,0,1750935368,12963.503445749993,45.222212820001005,53346.22578528 2025-06-26,10:56:10.000,177,10999234,12645,0,1750935369,12963.510182059988,45.20811456000229,53346.21181104 2025-06-26,10:56:11.000,177,10999179,12805,0,1750935370,12963.469764199988,45.15172152000014,53346.1629012 2025-06-26,10:56:12.000,177,10999163,12965,0,1750935371,12963.463027889993,45.13762326000142,53346.15591408 2025-06-26,10:56:13.000,177,10999197,12805,0,1750935372,12963.483236819993,45.08123021999927,53346.13495272 2025-06-26,10:56:14.000,177,10999150,12685,0,1750935373,12963.483236819993,45.045984570002474,53346.11399136 2025-06-26,10:56:15.000,177,10999189,12685,0,1750935374,12963.503445749993,44.989591530000325,53346.0580944 2025-06-26,10:56:16.000,177,10999222,12805,0,1750935375,12963.463027889993,44.96139501000289,53346.07206864001 2025-06-26,10:56:17.000,177,10999169,12525,0,1750935376,12963.442818959993,44.88385458000266,53346.04412016 2025-06-26,10:56:18.000,177,10999183,12845,0,1750935377,12963.456291579998,44.84155979999923,53346.00918456 2025-06-26,10:56:19.000,177,10999197,12605,0,1750935378,12963.415873719998,44.74287198000093,53346.03713304 2025-06-26,10:56:20.000,177,10999207,12645,0,1750935379,12963.429346339988,44.68647893999878,53345.93931336 2025-06-26,10:56:21.000,177,10999184,12445,0,1750935380,12963.375455859998,44.637135030003265,53345.94630048 2025-06-26,10:56:22.000,177,10999212,12725,0,1750935381,12963.368719550002,44.5666437300024,53345.96726184 2025-06-26,10:56:23.000,177,10999220,12765,0,1750935382,12963.294620139997,44.55959460000304,53345.94630048 2025-06-26,10:56:24.000,177,10999190,12765,0,1750935383,12963.180102869992,44.50320156000089,53345.93931336 2025-06-26,10:56:25.000,177,10999147,12685,0,1750935384,12963.018431429991,44.4538576499981,53345.88341640001 2025-06-26,10:56:26.000,177,10999169,12765,0,1750935385,12962.80286951,44.397464610003226,53345.7786096 2025-06-26,10:56:27.000,177,10999229,12485,0,1750935386,12962.63446175999,44.298776789997646,53345.82053232 2025-06-26,10:56:28.000,177,10999220,12605,0,1750935387,12962.479526629999,44.2071380999987,53345.743674000005 2025-06-26,10:56:29.000,177,10999212,12645,0,1750935388,12962.311118879988,44.08025376000296,53345.68777704001 2025-06-26,10:56:30.000,177,10999149,13005,0,1750935389,12962.203337919993,44.02386072000081,53345.63886720001 2025-06-26,10:56:31.000,177,10999145,12725,0,1750935390,12962.055139099997,43.939271160001226,53345.56899600001 2025-06-26,10:56:32.000,177,10999199,12925,0,1750935391,12961.960830759992,43.90402551000443,53345.5340604 2025-06-26,10:56:33.000,177,10999175,12645,0,1750935392,12961.920412899992,43.84058334000292,53345.45021496001 2025-06-26,10:56:34.000,177,10999193,12685,0,1750935393,12961.920412899992,43.84058334000292,53345.38733088 2025-06-26,10:56:35.000,177,10999188,12725,0,1750935394,12961.913676589997,43.84763247000228,53345.30348544001 2025-06-26,10:56:36.000,177,10999174,12645,0,1750935395,12961.913676589997,43.80533768999885,53345.29649832 2025-06-26,10:56:37.000,177,10999135,12525,0,1750935396,12961.920412899992,43.819435950004845,53345.28252408001 2025-06-26,10:56:38.000,177,10999148,12805,0,1750935397,12961.900203969992,43.819435950004845,53345.19867864 2025-06-26,10:56:39.000,177,10999158,12525,0,1750935398,12961.893467659997,43.83353421000356,53345.20566576 2025-06-26,10:56:40.000,177,10999145,12845,0,1750935399,12961.866522420001,43.88287811999908,53345.15675592 2025-06-26,10:56:41.000,177,10999136,12765,0,1750935400,12961.832840869996,43.946320290000585,53345.11483320001 2025-06-26,10:56:42.000,177,10999162,12685,0,1750935401,12961.832840869996,44.08025376000296,53345.0100264 2025-06-26,10:56:43.000,177,10999152,12845,0,1750935402,12961.74526884,44.21418722999806,53345.024000640005 2025-06-26,10:56:44.000,177,10999142,12805,0,1750935403,12961.738532529991,44.31287505000364,53344.94714232001 2025-06-26,10:56:45.000,177,10999223,12845,0,1750935404,12961.691378359996,44.38336635000451,53344.954129440004 2025-06-26,10:56:46.000,177,10999171,13085,0,1750935405,12961.69811466999,44.4186120000013,53344.905219600005 2025-06-26,10:56:47.000,177,10999112,12965,0,1750935406,12961.72505991,44.4186120000013,53344.86329688 2025-06-26,10:56:48.000,177,10999106,12725,0,1750935407,12961.785686700001,44.397464610003226,53344.82836128001 2025-06-26,10:56:49.000,177,10999180,12805,0,1750935408,12961.873258729996,44.4186120000013,53344.84932264001 2025-06-26,10:56:50.000,177,10999154,12605,0,1750935409,12961.954094449997,44.44680851999874,53344.84233552 2025-06-26,10:56:51.000,177,10999188,12645,0,1750935410,12961.994512309997,44.51729981999961,53344.807399920006 2025-06-26,10:56:52.000,177,10999179,12685,0,1750935411,12962.109029580002,44.573692860001756,53344.81438704 2025-06-26,10:56:53.000,177,10999156,12805,0,1750935412,12962.216810539998,44.65828242000134,53344.82137416 2025-06-26,10:56:54.000,177,10999181,12645,0,1750935413,12962.237019469998,44.74287198000093,53344.82137416 2025-06-26,10:56:55.000,177,10999138,12525,0,1750935414,12962.270701019988,44.90500197000074,53344.905219600005 2025-06-26,10:56:56.000,177,10999120,13045,0,1750935415,12962.351536739989,44.96844414000225,53344.88425824 2025-06-26,10:56:57.000,177,10999122,12565,0,1750935416,12962.466054009994,45.0248371800044,53344.89124536 2025-06-26,10:56:58.000,177,10999157,12925,0,1750935417,12962.55362603999,45.13057413000206,53344.87727112001 2025-06-26,10:56:59.000,177,10999124,12645,0,1750935418,12962.668143309995,45.2574584699978,53344.954129440004 2025-06-26,10:57:00.000,177,10999128,12605,0,1750935419,12962.74224272,45.391391940000176,53344.96810368001 2025-06-26,10:57:01.000,177,10999181,12725,0,1750935420,12962.85675998999,45.49712888999784,53344.975090800006 2025-06-26,10:57:02.000,177,10999117,12685,0,1750935421,12962.94433202,45.616964100001496,53345.03098776 2025-06-26,10:57:03.000,177,10999137,12565,0,1750935422,12963.031904049996,45.75089757000387,53345.0798976 2025-06-26,10:57:04.000,177,10999095,12725,0,1750935423,12963.038640359991,45.87778190999961,53345.09387184001 2025-06-26,10:57:05.000,177,10999124,12525,0,1750935424,12963.099267149992,46.05401015999814,53345.17771728 2025-06-26,10:57:06.000,177,10999177,12765,0,1750935425,12963.153157629997,46.1738453700018,53345.17771728 2025-06-26,10:57:07.000,177,10999117,12645,0,1750935426,12963.159893939992,46.265484060000745,53345.20566576 2025-06-26,10:57:08.000,177,10999149,12525,0,1750935427,12963.240729659992,46.37827013999777,53345.29649832 2025-06-26,10:57:09.000,177,10999093,12725,0,1750935428,12963.260938589992,46.42761405000056,53345.3244468 2025-06-26,10:57:10.000,177,10999176,12605,0,1750935429,12963.314829069997,46.498105350001424,53345.394318 2025-06-26,10:57:11.000,177,10999149,12605,0,1750935430,12963.422610029993,46.498105350001424,53345.45021496001 2025-06-26,10:57:12.000,177,10999157,12885,0,1750935431,12963.523654679993,46.53335099999822,53345.45021496001 2025-06-26,10:57:13.000,177,10999168,12725,0,1750935432,12963.624699329994,46.540400130004855,53345.49912480001 2025-06-26,10:57:14.000,177,10999119,12925,0,1750935433,12963.766161839994,46.57564578000165,53345.5340604 2025-06-26,10:57:15.000,177,10999136,12685,0,1750935434,12963.826788629995,46.610891429998446,53345.5340604 2025-06-26,10:57:16.000,177,10999105,13045,0,1750935435,12963.846997559995,46.681382729999314,53345.61091872 2025-06-26,10:57:17.000,177,10999167,12485,0,1750935436,12963.887415419995,46.78007055000489,53345.63886720001 2025-06-26,10:57:18.000,177,10999167,12565,0,1750935437,12963.90088804,46.87170924000384,53345.694764160005 2025-06-26,10:57:19.000,177,10999144,12885,0,1750935438,12963.88067911,46.92105314999935,53345.72271264 2025-06-26,10:57:20.000,177,10999155,13045,0,1750935439,12963.83352493999,47.04793749000237,53345.6738028 2025-06-26,10:57:21.000,177,10999199,12965,0,1750935440,12963.725743979994,47.14662531000067,53345.71572552001 2025-06-26,10:57:22.000,177,10999163,12765,0,1750935441,12963.644908259994,47.1889200900041,53345.6738028 2025-06-26,10:57:23.000,177,10999164,12605,0,1750935442,12963.530390989989,47.2241657400009,53345.66681568001 2025-06-26,10:57:24.000,177,10999155,12965,0,1750935443,12963.436082649998,47.245313129998976,53345.73668688001 2025-06-26,10:57:25.000,177,10999172,12485,0,1750935444,12963.355246929998,47.315804429999844,53345.6738028 2025-06-26,10:57:26.000,177,10999218,12605,0,1750935445,12963.240729659992,47.315804429999844,53345.61790584001 2025-06-26,10:57:27.000,177,10999181,12645,0,1750935446,12963.180102869992,47.37924660000135,53345.61790584001 2025-06-26,10:57:28.000,177,10999174,12885,0,1750935447,12963.126212390001,47.40039398999943,53345.63188008 2025-06-26,10:57:29.000,177,10999189,12965,0,1750935448,12963.099267149992,47.41449224999815,53345.6039316 2025-06-26,10:57:30.000,177,10999162,12605,0,1750935449,12963.119476079992,47.492032679998374,53345.54803464001 2025-06-26,10:57:31.000,177,10999171,12765,0,1750935450,12963.220520729992,47.55547484999988,53345.52008616001 2025-06-26,10:57:32.000,177,10999170,12845,0,1750935451,12963.321565379993,47.63301528000011,53345.52008616001 2025-06-26,10:57:33.000,177,10999171,12605,0,1750935452,12963.442818959993,47.63301528000011,53345.51309904 2025-06-26,10:57:34.000,177,10999182,12765,0,1750935453,12963.611226709989,47.66826093000418,53345.48515056 2025-06-26,10:57:35.000,177,10999174,12685,0,1750935454,12963.745952909994,47.7810470100012,53345.50611192 2025-06-26,10:57:36.000,177,10999152,12805,0,1750935455,12963.87394279999,47.929078740002296,53345.478163440006 2025-06-26,10:57:37.000,177,10999167,12765,0,1750935456,12964.01540530999,48.03481568999996,53345.44322784 2025-06-26,10:57:38.000,177,10999155,12765,0,1750935457,12964.12318627,48.21104393999849,53345.47117632001 2025-06-26,10:57:39.000,177,10999133,12885,0,1750935458,12964.217494609991,48.359075669999584,53345.457202080004 2025-06-26,10:57:40.000,177,10999126,12925,0,1750935459,12964.352220809997,48.41546871000173,53345.47117632001 2025-06-26,10:57:41.000,177,10999186,12645,0,1750935460,12964.486947010002,48.36612479999894,53345.47117632001 2025-06-26,10:57:42.000,177,10999174,12685,0,1750935461,12964.547573800002,48.387272190004296,53345.50611192 2025-06-26,10:57:43.000,177,10999158,12765,0,1750935462,12964.709245239988,48.42251784000109,53345.49912480001 2025-06-26,10:57:44.000,177,10999126,12605,0,1750935463,12964.877652989999,48.42956697000045,53345.47117632001 2025-06-26,10:57:45.000,177,10999159,12645,0,1750935464,12965.09995122,48.47891088000324,53345.48515056 2025-06-26,10:57:46.000,177,10999121,12805,0,1750935465,12965.26162266,48.54940218000411,53345.55502176 2025-06-26,10:57:47.000,177,10999138,12685,0,1750935466,12965.396348859991,48.59874608999962,53345.56200888 2025-06-26,10:57:48.000,177,10999170,12845,0,1750935467,12965.504129820001,48.64809000000241,53345.63188008 2025-06-26,10:57:49.000,177,10999114,12725,0,1750935468,12965.638856019992,48.66923739000049,53345.6738028 2025-06-26,10:57:50.000,177,10999114,12805,0,1750935469,12965.760109599993,48.65513913000177,53345.72969976 2025-06-26,10:57:51.000,177,10999163,12725,0,1750935470,12965.915044729998,48.60579521999898,53345.757648239996 2025-06-26,10:57:52.000,177,10999144,12485,0,1750935471,12966.090188789989,48.528254789998755,53345.84149368 2025-06-26,10:57:53.000,177,10999113,12725,0,1750935472,12966.23838761,48.4859600100026,53345.88341640001 2025-06-26,10:57:54.000,177,10999123,12965,0,1750935473,12966.49436738999,48.41546871000173,53345.93232624001 2025-06-26,10:57:55.000,177,10999163,12805,0,1750935474,12966.743610860001,48.45071435999853,53346.03713304 2025-06-26,10:57:56.000,177,10999144,12685,0,1750935475,12966.952436469997,48.46481262000452,53346.06508152 2025-06-26,10:57:57.000,177,10999144,12605,0,1750935476,12967.154525769998,48.51415653000004,53346.16988832001 2025-06-26,10:57:58.000,177,10999156,12645,0,1750935477,12967.316197209999,48.59169696000026,53346.21879816001 2025-06-26,10:57:59.000,177,10999157,12805,0,1750935478,12967.565440679995,48.65513913000177,53346.316617840006 2025-06-26,10:58:00.000,177,10999110,12805,0,1750935479,12967.767529979996,48.73972869000136,53346.316617840006 2025-06-26,10:58:01.000,177,10999129,12765,0,1750935480,12967.915728799991,48.810219990002224,53346.43539888001 2025-06-26,10:58:02.000,177,10999155,12885,0,1750935481,12968.050454999997,48.90185868000117,53346.47732160001 2025-06-26,10:58:03.000,177,10999165,12765,0,1750935482,12968.205390130002,48.979399110001395,53346.56815416 2025-06-26,10:58:04.000,177,10999143,12885,0,1750935483,12968.367061569988,49.09218518999842,53346.61007688 2025-06-26,10:58:05.000,177,10999143,12605,0,1750935484,12968.454633599998,49.155627359999926,53346.72187080001 2025-06-26,10:58:06.000,177,10999130,12525,0,1750935485,12968.61630504,49.261364310004865,53346.77776776 2025-06-26,10:58:07.000,177,10999171,12925,0,1750935486,12968.703877069995,49.34595387000445,53346.86161320001 2025-06-26,10:58:08.000,177,10999225,12885,0,1750935487,12968.77797648,49.45873995000147,53346.8965488 2025-06-26,10:58:09.000,177,10999163,12645,0,1750935488,12968.804921719995,49.578575159997854,53346.9314844 2025-06-26,10:58:10.000,177,10999167,12805,0,1750935489,12968.85207588999,49.69136124000215,53346.987381360006 2025-06-26,10:58:11.000,177,10999185,12805,0,1750935490,12968.93291160999,49.7829999300011,53347.05725256001 2025-06-26,10:58:12.000,177,10999138,12765,0,1750935491,12969.027219949996,49.81824557999789,53347.0712268 2025-06-26,10:58:13.000,177,10999187,12965,0,1750935492,12969.135000909992,49.846442100002605,53347.11314952 2025-06-26,10:58:14.000,177,10999175,12725,0,1750935493,12969.242781870002,49.90988427000411,53347.17603360001 2025-06-26,10:58:15.000,177,10999138,12725,0,1750935494,12969.323617590002,49.95217905000027,53347.24590480001 2025-06-26,10:58:16.000,177,10999178,13045,0,1750935495,12969.397716999993,49.95217905000027,53347.29481464001 2025-06-26,10:58:17.000,177,10999165,12765,0,1750935496,12969.559388439993,49.9944738300037,53347.34372448001 2025-06-26,10:58:18.000,177,10999124,12885,0,1750935497,12969.660433089994,50.064965130004566,53347.40660856 2025-06-26,10:58:19.000,177,10999209,12605,0,1750935498,12969.694114639999,50.14250556000479,53347.44853128 2025-06-26,10:58:20.000,177,10999208,12965,0,1750935499,12969.700850949994,50.22004598999774,53347.55333808 2025-06-26,10:58:21.000,177,10999175,12805,0,1750935500,12969.721059879994,50.248242510002456,53347.49744112 2025-06-26,10:58:22.000,177,10999201,12725,0,1750935501,12969.754741429999,50.26938990000053,53347.53237672001 2025-06-26,10:58:23.000,177,10999178,13005,0,1750935502,12969.815368219999,50.27643902999989,53347.63019640001 2025-06-26,10:58:24.000,177,10999144,12685,0,1750935503,12969.83557715,50.29758641999797,53347.665132 2025-06-26,10:58:25.000,177,10999168,12965,0,1750935504,12969.815368219999,50.34693033000076,53347.70006760001 2025-06-26,10:58:26.000,177,10999175,12765,0,1750935505,12969.86925869999,50.36102858999948,53347.79788728001 2025-06-26,10:58:27.000,177,10999175,12765,0,1750935506,12969.88946762999,50.38217598000483,53347.78391304 2025-06-26,10:58:28.000,177,10999170,12885,0,1750935507,12969.95683073,50.431519890000345,53347.84679712001 2025-06-26,10:58:29.000,177,10999171,12645,0,1750935508,12970.024193829995,50.36807771999884,53347.81186152 2025-06-26,10:58:30.000,177,10999142,12965,0,1750935509,12970.11850217,50.38217598000483,53347.88871984 2025-06-26,10:58:31.000,177,10999131,12805,0,1750935510,12970.19933789,50.35397946000012,53347.95160392 2025-06-26,10:58:32.000,177,10999167,12805,0,1750935511,12970.307118849996,50.304635550004605,53347.98653952001 2025-06-26,10:58:33.000,177,10999175,12565,0,1750935512,12970.448581359997,50.23414425000374,53347.993526640006 2025-06-26,10:58:34.000,177,10999162,12725,0,1750935513,12970.576571249992,50.198898599999666,53348.042436480006 2025-06-26,10:58:35.000,177,10999185,12485,0,1750935514,12970.630461729997,50.1284072999988,53348.0494236 2025-06-26,10:58:36.000,177,10999141,12685,0,1750935515,12970.704561140003,50.04381773999921,53348.09833344 2025-06-26,10:58:37.000,177,10999174,12685,0,1750935516,12970.758451619993,50.04381773999921,53348.13326904001 2025-06-26,10:58:38.000,177,10999186,12765,0,1750935517,12970.798869479993,50.036768609999854,53348.189166000004 2025-06-26,10:58:39.000,177,10999175,12485,0,1750935518,12970.792133169998,50.036768609999854,53348.23108872001 2025-06-26,10:58:40.000,177,10999184,12685,0,1750935519,12970.792133169998,50.036768609999854,53348.24506296 2025-06-26,10:58:41.000,177,10999110,12605,0,1750935520,12970.718033759993,50.093161650002,53348.23108872001 2025-06-26,10:58:42.000,177,10999206,12765,0,1750935521,12970.657406969993,50.086112520002644,53348.27999856001 2025-06-26,10:58:43.000,177,10999200,12845,0,1750935522,12970.610252799997,50.11430904000008,53348.307947040004 2025-06-26,10:58:44.000,177,10999115,12725,0,1750935523,12970.549626009997,50.13545642999816,53348.32192128001 2025-06-26,10:58:45.000,177,10999195,12685,0,1750935524,12970.515944459992,50.198898599999666,53348.34986976001 2025-06-26,10:58:46.000,177,10999206,12765,0,1750935525,12970.522680770002,50.18480034000095,53348.363844 2025-06-26,10:58:47.000,177,10999202,12685,0,1750935526,12970.529417079997,50.212996859998384,53348.39179248 2025-06-26,10:58:48.000,177,10999192,13125,0,1750935527,12970.623725420002,50.27643902999989,53348.32192128001 2025-06-26,10:58:49.000,177,10999167,12765,0,1750935528,12970.718033759993,50.31873381000332,53348.356856880004 2025-06-26,10:58:50.000,177,10999136,12885,0,1750935529,12970.832551029998,50.40332337000291,53348.34986976001 2025-06-26,10:58:51.000,177,10999168,12965,0,1750935530,12970.926859369989,50.480863800003135,53348.363844 2025-06-26,10:58:52.000,177,10999156,12725,0,1750935531,12971.02790401999,50.57250249000208,53348.32192128001 2025-06-26,10:58:53.000,177,10999159,12965,0,1750935532,12971.12894866999,50.600699009999516,53348.31493416 2025-06-26,10:58:54.000,177,10999181,12725,0,1750935533,12971.22999331999,50.657092050001665,53348.28698568 2025-06-26,10:58:55.000,177,10999194,12685,0,1750935534,12971.39840107,50.73463248000189,53348.30095992001 2025-06-26,10:58:56.000,177,10999180,12925,0,1750935535,12971.526390959996,50.833320300000196,53348.34986976001 2025-06-26,10:58:57.000,177,10999147,12965,0,1750935536,12971.607226679997,50.946106380004494,53348.34986976001 2025-06-26,10:58:58.000,177,10999185,12765,0,1750935537,12971.708271329997,51.02364681000472,53348.28698568 2025-06-26,10:58:59.000,177,10999212,12605,0,1750935538,12971.802579670002,51.108236370004306,53348.377818240006 2025-06-26,10:59:00.000,177,10999180,12605,0,1750935539,12971.890151699998,51.12938376000238,53348.33589552 2025-06-26,10:59:01.000,177,10999160,12605,0,1750935540,12971.964251109988,51.21397332000197,53348.37083112001 2025-06-26,10:59:02.000,177,10999176,12805,0,1750935541,12972.038350519993,51.242169839999406,53348.2939728 2025-06-26,10:59:03.000,177,10999169,12605,0,1750935542,12972.159604099994,51.249218969998765,53348.34986976001 2025-06-26,10:59:04.000,177,10999175,12565,0,1750935543,12972.22696719999,51.26331723000476,53348.38480536 2025-06-26,10:59:05.000,177,10999178,12885,0,1750935544,12972.40884756999,51.31266114000027,53348.32192128001 2025-06-26,10:59:06.000,177,10999166,12725,0,1750935545,12972.59072793999,51.34085765999771,53348.377818240006 2025-06-26,10:59:07.000,177,10999208,12965,0,1750935546,12972.745663069996,51.33380852999835,53348.39877960001 2025-06-26,10:59:08.000,177,10999163,12605,0,1750935547,12972.900598200002,51.36200505000306,53348.37083112001 2025-06-26,10:59:09.000,177,10999196,12645,0,1750935548,12973.109423809998,51.32675939999899,53348.41275384 2025-06-26,10:59:10.000,177,10999215,12685,0,1750935549,12973.291304179998,51.34085765999771,53348.48961216001 2025-06-26,10:59:11.000,177,10999171,12885,0,1750935550,12973.51360241,51.39725069999986,53348.48262504 2025-06-26,10:59:12.000,177,10999170,13125,0,1750935551,12973.68874646999,51.41134895999858,53348.41275384 2025-06-26,10:59:13.000,177,10999194,12525,0,1750935552,12973.89757208,51.36905418000242,53348.496599280006 2025-06-26,10:59:14.000,177,10999183,12605,0,1750935553,12974.072716139992,51.39725069999986,53348.51756064001 2025-06-26,10:59:15.000,177,10999173,12965,0,1750935554,12974.247860199997,51.43249635000393,53348.60140608 2025-06-26,10:59:16.000,177,10999183,12725,0,1750935555,12974.335432229993,51.481840259999444,53348.6083932 2025-06-26,10:59:17.000,177,10999228,12485,0,1750935556,12974.375850089993,51.517085910003516,53348.67127728 2025-06-26,10:59:18.000,177,10999233,12885,0,1750935557,12974.402795329988,51.5029876500048,53348.62935456 2025-06-26,10:59:19.000,177,10999183,12965,0,1750935558,12974.409531639998,51.4888893899988,53348.65730304001 2025-06-26,10:59:20.000,177,10999144,12605,0,1750935559,12974.470158429998,51.418398089997936,53348.6782644 2025-06-26,10:59:21.000,177,10999227,12805,0,1750935560,12974.510576289998,51.34085765999771,53348.68525152001 2025-06-26,10:59:22.000,177,10999137,12565,0,1750935561,12974.584675699989,51.27036636000412,53348.692238640004 2025-06-26,10:59:23.000,177,10999164,12885,0,1750935562,12974.652038799999,51.20692419000261,53348.67127728 2025-06-26,10:59:24.000,177,10999130,12765,0,1750935563,12974.699192969994,51.15758027999982,53348.72717424 2025-06-26,10:59:25.000,177,10999174,12605,0,1750935564,12974.699192969994,51.1434820200011,53348.6782644 2025-06-26,10:59:26.000,177,10999158,12925,0,1750935565,12974.76655606999,51.10118723999767,53348.69922576 2025-06-26,10:59:27.000,177,10999200,12685,0,1750935566,12974.83391917,51.12938376000238,53348.692238640004 2025-06-26,10:59:28.000,177,10999140,12725,0,1750935567,12974.88780964999,51.115285500003665,53348.65031592 2025-06-26,10:59:29.000,177,10999144,12885,0,1750935568,12974.97538168,51.108236370004306,53348.65730304001 2025-06-26,10:59:30.000,177,10999152,12605,0,1750935569,12975.02927215999,51.122334630003024,53348.65031592 2025-06-26,10:59:31.000,177,10999169,12885,0,1750935570,12975.04948108999,51.108236370004306,53348.713200000006 2025-06-26,10:59:32.000,177,10999168,12685,0,1750935571,12975.083162639996,51.15758027999982,53348.713200000006 2025-06-26,10:59:33.000,177,10999158,12685,0,1750935572,12975.09663526,51.1434820200011,53348.692238640004 2025-06-26,10:59:34.000,177,10999177,12965,0,1750935573,12975.07642633,51.18577680000453,53348.68525152001 2025-06-26,10:59:35.000,177,10999153,12845,0,1750935574,12975.110107879991,51.21397332000197,53348.643328800004 2025-06-26,10:59:36.000,177,10999160,12605,0,1750935575,12975.09663526,51.21397332000197,53348.62935456 2025-06-26,10:59:37.000,177,10999233,12805,0,1750935576,12975.130316809991,51.19282593000389,53348.72717424 2025-06-26,10:59:38.000,177,10999141,12525,0,1750935577,12975.150525739991,51.20692419000261,53348.72018712 2025-06-26,10:59:39.000,177,10999191,12845,0,1750935578,12975.170734669991,51.15053115000046,53348.69922576 2025-06-26,10:59:40.000,177,10999164,12925,0,1750935579,12975.211152529992,51.10118723999767,53348.69922576 2025-06-26,10:59:41.000,177,10999218,12845,0,1750935580,12975.217888840001,51.080039849999594,53348.72018712 2025-06-26,10:59:42.000,177,10999191,12645,0,1750935581,12975.298724560002,51.03774507000344,53348.70621288001 2025-06-26,10:59:43.000,177,10999217,12845,0,1750935582,12975.359351350002,50.96020464000321,53348.72018712 2025-06-26,10:59:44.000,177,10999187,12525,0,1750935583,12975.426714449997,50.86151682000491,53348.68525152001 2025-06-26,10:59:45.000,177,10999168,12605,0,1750935584,12975.534495409993,50.76282899999933,53348.6782644 2025-06-26,10:59:46.000,177,10999167,12725,0,1750935585,12975.649012679998,50.664141180001025,53348.67127728 2025-06-26,10:59:47.000,177,10999198,12645,0,1750935586,12975.736584709994,50.50906032000057,53348.6782644 2025-06-26,10:59:48.000,177,10999206,12645,0,1750935587,12975.84436566999,50.40332337000291,53348.6782644 2025-06-26,10:59:49.000,177,10999200,12805,0,1750935588,12975.871310909999,50.248242510002456,53348.713200000006 2025-06-26,10:59:50.000,177,10999236,12725,0,1750935589,12975.94541031999,50.1284072999988,53348.72018712 2025-06-26,10:59:51.000,177,10999192,12725,0,1750935590,12975.96561924999,50.015621220001776,53348.78307120001 2025-06-26,10:59:52.000,177,10999218,12765,0,1750935591,12975.97235556,49.853491230001964,53348.73416136001 2025-06-26,10:59:53.000,177,10999163,12925,0,1750935592,12975.98582817999,49.71955775999959,53348.7481356 2025-06-26,10:59:54.000,177,10999177,12645,0,1750935593,12976.019509729995,49.55742776999978,53348.78307120001 2025-06-26,10:59:55.000,177,10999124,12885,0,1750935594,12976.05319128,49.45169082000211,53348.762109840005 2025-06-26,10:59:56.000,177,10999175,12805,0,1750935595,12976.07340021,49.2895608300023,53348.75512272001 2025-06-26,10:59:57.000,177,10999159,12605,0,1750935596,12976.07340021,49.13447997000185,53348.73416136001 2025-06-26,10:59:58.000,177,10999158,12925,0,1750935597,12976.07340021,49.00759562999883,53348.75512272001 2025-06-26,10:59:59.000,177,10999166,12765,0,1750935598,12976.080136519995,48.88071129000309,53348.74114848 2025-06-26,11:00:00.000,177,10999165,12765,0,1750935599,12976.039718659995,48.810219990002224,53348.68525152001 2025-06-26,11:00:01.000,177,10999158,12605,0,1750935600,12975.99256449,48.77497433999815,53348.65730304001 2025-06-26,11:00:02.000,177,10999198,12765,0,1750935601,12975.92520138999,48.71858130000328,53348.643328800004 2025-06-26,11:00:03.000,177,10999180,12845,0,1750935602,12975.90499245999,48.626942610004335,53348.63634168001 2025-06-26,11:00:04.000,177,10999165,12925,0,1750935603,12975.84436566999,48.6198934799977,53348.60140608 2025-06-26,11:00:05.000,177,10999158,12485,0,1750935604,12975.851101979999,48.49300914000196,53348.56647048001 2025-06-26,11:00:06.000,177,10999167,12645,0,1750935605,12975.837629359994,48.394321320003655,53348.56647048001 2025-06-26,11:00:07.000,177,10999211,12725,0,1750935606,12975.837629359994,48.44366522999917,53348.55948336 2025-06-26,11:00:08.000,177,10999171,12645,0,1750935607,12975.777002569994,48.44366522999917,53348.56647048001 2025-06-26,11:00:09.000,177,10999170,12845,0,1750935608,12975.729848399998,48.49300914000196,53348.55948336 2025-06-26,11:00:10.000,177,10999177,12605,0,1750935609,12975.702903159989,48.570549570002186,53348.6083932 2025-06-26,11:00:11.000,177,10999214,12805,0,1750935610,12975.682694229989,48.697433909997926,53348.5734576 2025-06-26,11:00:12.000,177,10999197,12525,0,1750935611,12975.635540059993,48.810219990002224,53348.5734576 2025-06-26,11:00:13.000,177,10999208,12805,0,1750935612,12975.642276369988,48.88776042000245,53348.524547760004 2025-06-26,11:00:14.000,177,10999199,12525,0,1750935613,12975.675957919993,48.993497370000114,53348.48961216001 2025-06-26,11:00:15.000,177,10999208,12685,0,1750935614,12975.689430539998,49.09218518999842,53348.51756064001 2025-06-26,11:00:16.000,177,10999194,12965,0,1750935615,12975.723112089989,49.219069530001434,53348.55948336 2025-06-26,11:00:17.000,177,10999158,12765,0,1750935616,12975.716375779994,49.34595387000445,53348.51756064001 2025-06-26,11:00:18.000,177,10999194,12885,0,1750935617,12975.743321019989,49.46578908000083,53348.58743184001 2025-06-26,11:00:19.000,177,10999159,12965,0,1750935618,12975.783738879989,49.54332951000106,53348.545509120006 2025-06-26,11:00:20.000,177,10999204,12885,0,1750935619,12975.837629359994,49.59267342000385,53348.55948336 2025-06-26,11:00:21.000,177,10999196,12685,0,1750935620,12975.98582817999,49.70545950000087,53348.56647048001 2025-06-26,11:00:22.000,177,10999190,12485,0,1750935621,12976.134027,49.75480341000366,53348.53153488 2025-06-26,11:00:23.000,177,10999182,12805,0,1750935622,12976.23507165,49.81824557999789,53348.55948336 2025-06-26,11:00:24.000,177,10999204,12685,0,1750935623,12976.396743090001,49.87463862000004,53348.62935456 2025-06-26,11:00:25.000,177,10999181,12605,0,1750935624,12976.571887149992,49.93808079000155,53348.594418960005 2025-06-26,11:00:26.000,177,10999193,13005,0,1750935625,12976.753767519993,49.966277309998986,53348.67127728 2025-06-26,11:00:27.000,177,10999196,12605,0,1750935626,12976.928911579998,49.966277309998986,53348.70621288001 2025-06-26,11:00:28.000,177,10999235,12685,0,1750935627,12977.08384670999,49.966277309998986,53348.75512272001 2025-06-26,11:00:29.000,177,10999182,12765,0,1750935628,12977.218572909995,50.036768609999854,53348.84595528 2025-06-26,11:00:30.000,177,10999213,12525,0,1750935629,12977.39371697,50.04381773999921,53348.83896816 2025-06-26,11:00:31.000,177,10999205,12965,0,1750935630,12977.488025309991,50.036768609999854,53348.880890880006 2025-06-26,11:00:32.000,177,10999198,12645,0,1750935631,12977.609278889991,50.015621220001776,53348.887878 2025-06-26,11:00:33.000,177,10999186,12765,0,1750935632,12977.696850920001,49.98742470000434,53348.94377496 2025-06-26,11:00:34.000,177,10999198,12605,0,1750935633,12977.764214019997,49.966277309998986,53348.999671920006 2025-06-26,11:00:35.000,177,10999235,12605,0,1750935634,12977.818104500002,49.902835140004754,53349.062556 2025-06-26,11:00:36.000,177,10999207,12925,0,1750935635,12977.845049739997,49.88873687999876,53349.11146584 2025-06-26,11:00:37.000,177,10999182,12645,0,1750935636,12977.885467599997,49.83234384000389,53349.10447872 2025-06-26,11:00:38.000,177,10999188,12725,0,1750935637,12977.912412839993,49.81119644999853,53349.13941432001 2025-06-26,11:00:39.000,177,10999201,12685,0,1750935638,12977.946094389998,49.677262980003434,53349.12544008 2025-06-26,11:00:40.000,177,10999175,12885,0,1750935639,12978.033666419993,49.59972255000321,53349.18133704 2025-06-26,11:00:41.000,177,10999210,12525,0,1750935640,12978.087556899998,49.5362803800017,53349.24422112 2025-06-26,11:00:42.000,177,10999210,12645,0,1750935641,12978.127974759998,49.45873995000147,53349.2721696 2025-06-26,11:00:43.000,177,10999158,12925,0,1750935642,12978.148183689998,49.388248650000605,53349.265182480005 2025-06-26,11:00:44.000,177,10999153,12565,0,1750935643,12978.107765829998,49.35300300000381,53349.30011808 2025-06-26,11:00:45.000,177,10999254,12685,0,1750935644,12978.114502139993,49.27546257000358,53349.335053680006 2025-06-26,11:00:46.000,177,10999197,12885,0,1750935645,12978.101029519989,49.22611866000079,53349.363002160004 2025-06-26,11:00:47.000,177,10999143,12565,0,1750935646,12978.040402729988,49.24726604999887,53349.34902792 2025-06-26,11:00:48.000,177,10999186,12605,0,1750935647,12977.979775940003,49.25431517999823,53349.37697640001 2025-06-26,11:00:49.000,177,10999200,12685,0,1750935648,12977.871994979992,49.212020400002075,53349.411912 2025-06-26,11:00:50.000,177,10999193,13005,0,1750935649,12977.770950329992,49.23316779000015,53349.34902792 2025-06-26,11:00:51.000,177,10999170,13045,0,1750935650,12977.723796159997,49.169725619998644,53349.35601504001 2025-06-26,11:00:52.000,177,10999180,12765,0,1750935651,12977.663169369996,49.12743084000249,53349.32107944 2025-06-26,11:00:53.000,177,10999184,12645,0,1750935652,12977.568861029991,49.00054649999947,53349.335053680006 2025-06-26,11:00:54.000,177,10999149,12685,0,1750935653,12977.55538841,48.84546563999902,53349.335053680006 2025-06-26,11:00:55.000,177,10999161,12805,0,1750935654,12977.501497929996,48.73972869000136,53349.25120824 2025-06-26,11:00:56.000,177,10999101,12565,0,1750935655,12977.440871139996,48.60579521999898,53349.28614384001 2025-06-26,11:00:57.000,177,10999182,12605,0,1750935656,12977.440871139996,48.47186175000388,53349.22325976 2025-06-26,11:00:58.000,177,10999158,12805,0,1750935657,12977.38698065999,48.344977410000865,53349.23024688 2025-06-26,11:00:59.000,177,10999196,12645,0,1750935658,12977.360035419995,48.18989655000041,53349.195311280004 2025-06-26,11:01:00.000,177,10999158,12685,0,1750935659,12977.32635386999,48.07711047000339,53349.17434992 2025-06-26,11:01:01.000,177,10999212,12445,0,1750935660,12977.26572707999,47.929078740002296,53349.097491600005 2025-06-26,11:01:02.000,177,10999157,12805,0,1750935661,12977.178155049995,47.84448918000271,53349.05556888 2025-06-26,11:01:03.000,177,10999172,12485,0,1750935662,12977.08384670999,47.759899620003125,53349.062556 2025-06-26,11:01:04.000,177,10999157,12765,0,1750935663,12976.969329439999,47.66826093000418,53348.97172344001 2025-06-26,11:01:05.000,177,10999164,13005,0,1750935664,12976.854812169993,47.60481876000267,53348.89486512 2025-06-26,11:01:06.000,177,10999160,12725,0,1750935665,12976.740294900002,47.56252397999924,53348.83896816 2025-06-26,11:01:07.000,177,10999184,12805,0,1750935666,12976.619041320002,47.527278330002446,53348.7481356 2025-06-26,11:01:08.000,177,10999153,12525,0,1750935667,12976.443897259996,47.527278330002446,53348.72018712 2025-06-26,11:01:09.000,177,10999105,12765,0,1750935668,12976.26875319999,47.50613094000437,53348.72018712 2025-06-26,11:01:10.000,177,10999153,12845,0,1750935669,12976.100345449995,47.5695731099986,53348.664290160006 2025-06-26,11:01:11.000,177,10999155,12805,0,1750935670,12975.938674009994,47.59776963000331,53348.62236744 2025-06-26,11:01:12.000,177,10999175,12965,0,1750935671,12975.810684119999,47.60481876000267,53348.5035864 2025-06-26,11:01:13.000,177,10999140,12605,0,1750935672,12975.763529949989,47.57662223999796,53348.46166368 2025-06-26,11:01:14.000,177,10999209,12925,0,1750935673,12975.736584709994,47.56252397999924,53348.38480536 2025-06-26,11:01:15.000,177,10999166,13005,0,1750935674,12975.743321019989,47.590720500003954,53348.356856880004 2025-06-26,11:01:16.000,177,10999181,13045,0,1750935675,12975.777002569994,47.66826093000418,53348.28698568 2025-06-26,11:01:17.000,177,10999129,12765,0,1750935676,12975.851101979999,47.68940832000226,53348.17519176 2025-06-26,11:01:18.000,177,10999170,12885,0,1750935677,12975.96561924999,47.710555710000335,53348.140256160004 2025-06-26,11:01:19.000,177,10999154,12685,0,1750935678,12976.06666389999,47.766948750002484,53348.07038496 2025-06-26,11:01:20.000,177,10999170,12765,0,1750935679,12976.160972239995,47.86563657000079,53348.07737208 2025-06-26,11:01:21.000,177,10999159,12685,0,1750935680,12976.24854426999,47.943177000001015,53348.0494236 2025-06-26,11:01:22.000,177,10999217,12685,0,1750935681,12976.31590737,48.01366830000188,53348.00750088 2025-06-26,11:01:23.000,177,10999153,12765,0,1750935682,12976.322643679996,48.02071743000124,53347.972565280004 2025-06-26,11:01:24.000,177,10999226,12645,0,1750935683,12976.363061539996,48.09120873000211,53348.02846224 2025-06-26,11:01:25.000,177,10999147,12845,0,1750935684,12976.396743090001,48.10530699000083,53347.98653952001 2025-06-26,11:01:26.000,177,10999161,12965,0,1750935685,12976.457369880001,48.13350350999826,53347.993526640006 2025-06-26,11:01:27.000,177,10999155,12805,0,1750935686,12976.517996670002,48.07711047000339,53348.021475120004 2025-06-26,11:01:28.000,177,10999213,12565,0,1750935687,12976.619041320002,48.07711047000339,53347.993526640006 2025-06-26,11:01:29.000,177,10999174,12845,0,1750935688,12976.720085970002,48.09120873000211,53347.993526640006 2025-06-26,11:01:30.000,177,10999213,12445,0,1750935689,12976.848075859998,48.13350350999826,53347.98653952001 2025-06-26,11:01:31.000,177,10999211,12765,0,1750935690,12977.003010989989,48.119405249999545,53348.01448800001 2025-06-26,11:01:32.000,177,10999198,12965,0,1750935691,12977.17141874,48.112356120000186,53348.091346320005 2025-06-26,11:01:33.000,177,10999213,12605,0,1750935692,12977.339826489995,48.15465090000362,53348.08435920001 2025-06-26,11:01:34.000,177,10999211,12725,0,1750935693,12977.501497929996,48.18989655000041,53348.13326904001 2025-06-26,11:01:35.000,177,10999204,12725,0,1750935694,12977.690114609992,48.225142200004484,53348.140256160004 2025-06-26,11:01:36.000,177,10999152,12485,0,1750935695,12977.898940220002,48.295633499998075,53348.15423040001 2025-06-26,11:01:37.000,177,10999218,12605,0,1750935696,12978.053875349993,48.359075669999584,53348.17519176 2025-06-26,11:01:38.000,177,10999150,12925,0,1750935697,12978.229019409999,48.42956697000045,53348.2241016 2025-06-26,11:01:39.000,177,10999208,12605,0,1750935698,12978.296382509994,48.528254789998755,53348.34986976001 2025-06-26,11:01:40.000,177,10999211,12805,0,1750935699,12978.437845019995,48.59874608999962,53348.307947040004 2025-06-26,11:01:41.000,177,10999183,12805,0,1750935700,12978.4917355,48.697433909997926,53348.363844 2025-06-26,11:01:42.000,177,10999173,12485,0,1750935701,12978.559098599995,48.796121730003506,53348.44070232 2025-06-26,11:01:43.000,177,10999207,12685,0,1750935702,12978.61298908,48.84546563999902,53348.45467656 2025-06-26,11:01:44.000,177,10999187,12965,0,1750935703,12978.68708848999,48.90890781000053,53348.5035864 2025-06-26,11:01:45.000,177,10999216,12765,0,1750935704,12978.720770039996,48.88776042000245,53348.58743184001 2025-06-26,11:01:46.000,177,10999209,12645,0,1750935705,12978.740978969996,48.930055199998606,53348.6782644 2025-06-26,11:01:47.000,177,10999185,12605,0,1750935706,12978.794869450001,48.930055199998606,53348.72018712 2025-06-26,11:01:48.000,177,10999174,12565,0,1750935707,12978.828550999991,48.937104329997965,53348.79704544 2025-06-26,11:01:49.000,177,10999181,12685,0,1750935708,12978.828550999991,48.89480955000181,53348.79005832 2025-06-26,11:01:50.000,177,10999202,12605,0,1750935709,12978.889177789992,48.85251476999838,53348.82499392001 2025-06-26,11:01:51.000,177,10999169,13045,0,1750935710,12978.943068269997,48.78202347000479,53348.831981040006 2025-06-26,11:01:52.000,177,10999239,12805,0,1750935711,12979.010431369992,48.70448304000456,53348.887878 2025-06-26,11:01:53.000,177,10999186,12805,0,1750935712,12979.064321849997,48.67628651999985,53348.90185224001 2025-06-26,11:01:54.000,177,10999142,12605,0,1750935713,12979.145157569998,48.59874608999962,53348.859929520004 2025-06-26,11:01:55.000,177,10999165,12685,0,1750935714,12979.185575429998,48.49300914000196,53348.929800720005 2025-06-26,11:01:56.000,177,10999243,12845,0,1750935715,12979.232729599993,48.45071435999853,53348.96473632 2025-06-26,11:01:57.000,177,10999165,12685,0,1750935716,12979.259674839988,48.387272190004296,53348.96473632 2025-06-26,11:01:58.000,177,10999127,12925,0,1750935717,12979.286620079998,48.344977410000865,53348.99268480001 2025-06-26,11:01:59.000,177,10999140,12485,0,1750935718,12979.293356389993,48.288584369998716,53348.9577492 2025-06-26,11:02:00.000,177,10999156,12685,0,1750935719,12979.212520669993,48.2392404600032,53348.98569768 2025-06-26,11:02:01.000,177,10999163,12605,0,1750935720,12979.212520669993,48.225142200004484,53349.01364616 2025-06-26,11:02:02.000,177,10999162,12765,0,1750935721,12979.185575429998,48.175798290001694,53348.98569768 2025-06-26,11:02:03.000,177,10999211,12725,0,1750935722,12979.091267089992,48.15465090000362,53348.978710560004 2025-06-26,11:02:04.000,177,10999161,12805,0,1750935723,12979.050849229992,48.13350350999826,53348.95076208001 2025-06-26,11:02:05.000,177,10999221,12845,0,1750935724,12979.037376610002,48.04891394999868,53348.92281360001 2025-06-26,11:02:06.000,177,10999174,12525,0,1750935725,12978.976749820002,47.999570040003164,53348.92281360001 2025-06-26,11:02:07.000,177,10999179,12765,0,1750935726,12978.922859339997,47.936127870001656,53348.887878 2025-06-26,11:02:08.000,177,10999191,12725,0,1750935727,12978.875705170001,47.85858744000143,53348.89486512 2025-06-26,11:02:09.000,177,10999139,12525,0,1750935728,12978.815078380001,47.78809614000056,53348.87390376001 2025-06-26,11:02:10.000,177,10999165,12645,0,1750935729,12978.801605759996,47.74580136000441,53348.77608408 2025-06-26,11:02:11.000,177,10999147,12685,0,1750935730,12978.767924209991,47.64711353999883,53348.80403256001 2025-06-26,11:02:12.000,177,10999200,12565,0,1750935731,12978.75445159,47.541376590001164,53348.79704544 2025-06-26,11:02:13.000,177,10999156,12885,0,1750935732,12978.67361587,47.42154138000478,53348.72018712 2025-06-26,11:02:14.000,177,10999209,12965,0,1750935733,12978.64667062999,47.27350965000369,53348.65031592 2025-06-26,11:02:15.000,177,10999163,12605,0,1750935734,12978.639934319996,47.13957618000131,53348.62236744 2025-06-26,11:02:16.000,177,10999144,12805,0,1750935735,12978.66687955999,46.98449532000086,53348.58044472 2025-06-26,11:02:17.000,177,10999134,12925,0,1750935736,12978.6938248,46.91400401999999,53348.53153488 2025-06-26,11:02:18.000,177,10999127,12965,0,1750935737,12978.6938248,46.82236533000105,53348.524547760004 2025-06-26,11:02:19.000,177,10999123,12965,0,1750935738,12978.727506349991,46.70253012000467,53348.46865080001 2025-06-26,11:02:20.000,177,10999138,12685,0,1750935739,12978.707297419991,46.59679316999973,53348.44768944001 2025-06-26,11:02:21.000,177,10999177,12605,0,1750935740,12978.65340694,46.51220361000014,53348.40576672 2025-06-26,11:02:22.000,177,10999150,12445,0,1750935741,12978.639934319996,46.46990883000399,53348.377818240006 2025-06-26,11:02:23.000,177,10999111,12565,0,1750935742,12978.59278015,46.448761439998634,53348.31493416 2025-06-26,11:02:24.000,177,10999185,12605,0,1750935743,12978.579307529995,46.441712309999275,53348.307947040004 2025-06-26,11:02:25.000,177,10999174,12645,0,1750935744,12978.55236229,46.51220361000014,53348.26602432 2025-06-26,11:02:26.000,177,10999161,12765,0,1750935745,12978.55236229,46.53335099999822,53348.26602432 2025-06-26,11:02:27.000,177,10999160,12645,0,1750935746,12978.538889669995,46.59679316999973,53348.27999856001 2025-06-26,11:02:28.000,177,10999129,12845,0,1750935747,12978.51194443,46.65318621000188,53348.2241016 2025-06-26,11:02:29.000,177,10999171,12725,0,1750935748,12978.46479025999,46.723677510002744,53348.210127360006 2025-06-26,11:02:30.000,177,10999174,12605,0,1750935749,12978.46479025999,46.80826707000233,53348.20314024001 2025-06-26,11:02:31.000,177,10999184,12885,0,1750935750,12978.397427159995,46.899905760001275,53348.19615312 2025-06-26,11:02:32.000,177,10999126,12685,0,1750935751,12978.417636089995,46.96334793000278,53348.23108872001 2025-06-26,11:02:33.000,177,10999155,12685,0,1750935752,12978.39069085,47.02679010000429,53348.189166000004 2025-06-26,11:02:34.000,177,10999183,12965,0,1750935753,12978.357009299994,47.05498662000173,53348.189166000004 2025-06-26,11:02:35.000,177,10999151,12565,0,1750935754,12978.336800369994,47.10433053000452,53348.12628192 2025-06-26,11:02:36.000,177,10999163,12605,0,1750935755,12978.309855129999,47.132527050001954,53348.14724328 2025-06-26,11:02:37.000,177,10999160,12805,0,1750935756,12978.296382509994,47.132527050001954,53348.19615312 2025-06-26,11:02:38.000,177,10999177,12565,0,1750935757,12978.34353667999,47.118428790003236,53348.16820464 2025-06-26,11:02:39.000,177,10999202,12565,0,1750935758,12978.32332774999,47.083183139999164,53348.19615312 2025-06-26,11:02:40.000,177,10999185,12685,0,1750935759,12978.417636089995,46.96334793000278,53348.20314024001 2025-06-26,11:02:41.000,177,10999182,12565,0,1750935760,12978.44458132999,46.83646358999977,53348.19615312 2025-06-26,11:02:42.000,177,10999177,12685,0,1750935761,12978.4917355,46.681382729999314,53348.2241016 2025-06-26,11:02:43.000,177,10999163,12645,0,1750935762,12978.55236229,46.540400130004855,53348.20314024001 2025-06-26,11:02:44.000,177,10999152,12885,0,1750935763,12978.55236229,46.39236840000376,53348.23807584 2025-06-26,11:02:45.000,177,10999193,12885,0,1750935764,12978.57257122,46.209091019998596,53348.23108872001 2025-06-26,11:02:46.000,177,10999155,12645,0,1750935765,12978.559098599995,46.01876451000135,53348.17519176 2025-06-26,11:02:47.000,177,10999182,12805,0,1750935766,12978.579307529995,45.8284380000041,53348.14724328 2025-06-26,11:02:48.000,177,10999186,12845,0,1750935767,12978.59278015,45.5817184500047,53348.11230768001 2025-06-26,11:02:49.000,177,10999210,12605,0,1750935768,12978.599516459995,45.3702445500021,53348.12628192 2025-06-26,11:02:50.000,177,10999192,12965,0,1750935769,12978.579307529995,45.11647587000334,53348.10532056 2025-06-26,11:02:51.000,177,10999155,12805,0,1750935770,12978.57257122,44.89795284000138,53348.09833344 2025-06-26,11:02:52.000,177,10999206,12605,0,1750935771,12978.53215336,44.74992111000029,53348.08435920001 2025-06-26,11:02:53.000,177,10999195,12805,0,1750935772,12978.47152657,44.623036770004546,53348.02846224 2025-06-26,11:02:54.000,177,10999150,12805,0,1750935773,12978.39069085,44.531398079998326,53348.01448800001 2025-06-26,11:02:55.000,177,10999201,12925,0,1750935774,12978.35027299,44.48910330000217,53347.9795524 2025-06-26,11:02:56.000,177,10999165,12765,0,1750935775,12978.28290988999,44.411562870001944,53347.96557816001 2025-06-26,11:02:57.000,177,10999195,12805,0,1750935776,12978.249228339999,44.32697331000236,53347.9096812 2025-06-26,11:02:58.000,177,10999115,12885,0,1750935777,12978.208810479999,44.26353114000085,53347.83282288 2025-06-26,11:02:59.000,177,10999146,12965,0,1750935778,12978.141447379989,44.228285490004055,53347.86077136 2025-06-26,11:03:00.000,177,10999204,12765,0,1750935779,12978.114502139993,44.19303983999998,53347.76295168 2025-06-26,11:03:01.000,177,10999149,12845,0,1750935780,12978.087556899998,44.129597669998475,53347.72801608001 2025-06-26,11:03:02.000,177,10999167,12725,0,1750935781,12978.020193799988,44.08025376000296,53347.637183520004 2025-06-26,11:03:03.000,177,10999196,12805,0,1750935782,12977.993248559993,44.03090985000017,53347.65115776001 2025-06-26,11:03:04.000,177,10999180,12645,0,1750935783,12977.986512249998,43.96746767999866,53347.53237672001 2025-06-26,11:03:05.000,177,10999180,12605,0,1750935784,12977.952830699993,43.90402551000443,53347.51141536001 2025-06-26,11:03:06.000,177,10999125,12525,0,1750935785,12977.966303319998,43.88287811999908,53347.51141536001 2025-06-26,11:03:07.000,177,10999159,12845,0,1750935786,12977.993248559993,43.78419030000077,53347.41359568001 2025-06-26,11:03:08.000,177,10999121,12885,0,1750935787,12977.979775940003,43.73484638999798,53347.33673736 2025-06-26,11:03:09.000,177,10999148,12845,0,1750935788,12977.999984869988,43.62206031000096,53347.301801760004 2025-06-26,11:03:10.000,177,10999184,12765,0,1750935789,12978.013457489993,43.537470750001376,53347.25987904 2025-06-26,11:03:11.000,177,10999146,12805,0,1750935790,12977.979775940003,43.5163233600033,53347.23891768 2025-06-26,11:03:12.000,177,10999159,12605,0,1750935791,12977.919149150002,43.47402857999987,53347.17603360001 2025-06-26,11:03:13.000,177,10999155,12525,0,1750935792,12977.919149150002,43.45288119000179,53347.17603360001 2025-06-26,11:03:14.000,177,10999125,12645,0,1750935793,12977.797895570002,43.42468467000435,53347.09218816 2025-06-26,11:03:15.000,177,10999177,12605,0,1750935794,12977.703587229997,43.43878293000307,53347.04327832 2025-06-26,11:03:16.000,177,10999176,12805,0,1750935795,12977.609278889991,43.354193370003486,53347.015329840004 2025-06-26,11:03:17.000,177,10999202,12685,0,1750935796,12977.53517948,43.32599684999877,53346.9314844 2025-06-26,11:03:18.000,177,10999156,12765,0,1750935797,12977.440871139996,43.318947719999414,53346.8965488 2025-06-26,11:03:19.000,177,10999130,12645,0,1750935798,12977.36677172999,43.27665294000326,53346.87558744 2025-06-26,11:03:20.000,177,10999200,12725,0,1750935799,12977.25225446,43.19911251000303,53346.81270336001 2025-06-26,11:03:21.000,177,10999144,12605,0,1750935800,12977.157946119994,43.12157208000281,53346.86161320001 2025-06-26,11:03:22.000,177,10999227,12525,0,1750935801,12977.06363777999,43.04403165000258,53346.78475488 2025-06-26,11:03:23.000,177,10999171,12725,0,1750935802,12976.888493719998,42.966491220002354,53346.72187080001 2025-06-26,11:03:24.000,177,10999183,12845,0,1750935803,12976.794185379993,42.88895079000213,53346.65898672 2025-06-26,11:03:25.000,177,10999187,12685,0,1750935804,12976.659459180002,42.81845949000126,53346.58911552 2025-06-26,11:03:26.000,177,10999185,12805,0,1750935805,12976.517996670002,42.726820800002315,53346.56815416 2025-06-26,11:03:27.000,177,10999178,12805,0,1750935806,12976.329379989991,42.64928037000209,53346.512257200004 2025-06-26,11:03:28.000,177,10999173,12965,0,1750935807,12976.10708175999,42.543543420004426,53346.442386 2025-06-26,11:03:29.000,177,10999169,12485,0,1750935808,12975.871310909999,42.451904729998205,53346.37950192 2025-06-26,11:03:30.000,177,10999146,12565,0,1750935809,12975.649012679998,42.33911865000118,53346.26072088 2025-06-26,11:03:31.000,177,10999183,12485,0,1750935810,12975.386296589997,42.24043083000288,53346.246746640005 2025-06-26,11:03:42.000,177,10999172,12805,0,1750935821,12973.479920859994,41.288798280002084,53344.96111656 2025-06-26,11:03:43.000,177,10999175,12685,0,1750935822,12973.40582144999,41.267650890004006,53344.81438704 2025-06-26,11:03:44.000,177,10999163,12445,0,1750935823,12973.392348829999,41.21125785000186,53344.70958024001 2025-06-26,11:03:45.000,177,10999156,12685,0,1750935824,12973.358667279994,41.14076655000099,53344.5558636 2025-06-26,11:03:46.000,177,10999187,12645,0,1750935825,12973.271095249998,41.14781568000035,53344.472018160006 2025-06-26,11:03:47.000,177,10999196,12605,0,1750935826,12973.203732149988,41.15486480999971,53344.42310832001 2025-06-26,11:03:48.000,177,10999220,12605,0,1750935827,12973.069005949998,41.14076655000099,53344.304327280006 2025-06-26,11:03:49.000,177,10999176,12925,0,1750935828,12972.954488679992,41.13371742000163,53344.16458488 2025-06-26,11:03:50.000,177,10999180,12925,0,1750935829,12972.799553550001,41.176012199997786,53344.05279096 2025-06-26,11:03:51.000,177,10999199,12645,0,1750935830,12972.725454139996,41.15486480999971,53343.93400992 2025-06-26,11:03:52.000,177,10999188,12445,0,1750935831,12972.55704639,41.15486480999971,53343.77330616001 2025-06-26,11:03:53.000,177,10999184,12725,0,1750935832,12972.40884756999,41.19715959000314,53343.68946072 2025-06-26,11:03:54.000,177,10999158,13005,0,1750935833,12972.240439819994,41.225356110000575,53343.59164104 2025-06-26,11:03:55.000,177,10999185,12485,0,1750935834,12972.011405279998,41.26060176000465,53343.47286 2025-06-26,11:03:56.000,177,10999203,12845,0,1750935835,12971.795843359992,41.33109305999824,53343.36106608 2025-06-26,11:03:57.000,177,10999121,12605,0,1750935836,12971.640908230002,41.38043697000103,53343.228310800005 2025-06-26,11:03:58.000,177,10999167,12965,0,1750935837,12971.47923679,41.39453522999975,53343.0885684 2025-06-26,11:03:59.000,177,10999172,12605,0,1750935838,12971.324301659995,41.38043697000103,53343.00472296001 2025-06-26,11:04:00.000,177,10999167,13125,0,1750935839,12971.17610284,41.33109305999824,53342.8789548 2025-06-26,11:04:01.000,177,10999239,12685,0,1750935840,12971.061585569994,41.30994567000016,53342.74619952001 2025-06-26,11:04:02.000,177,10999151,12765,0,1750935841,12970.96727722999,41.225356110000575,53342.627418480006 2025-06-26,11:04:03.000,177,10999193,12845,0,1750935842,12970.926859369989,41.19715959000314,53342.4946632 2025-06-26,11:04:04.000,177,10999188,12845,0,1750935843,12970.893177819999,41.15486480999971,53342.34793368 2025-06-26,11:04:05.000,177,10999150,12805,0,1750935844,12970.872968889998,41.14076655000099,53342.27806248 2025-06-26,11:04:06.000,177,10999196,12685,0,1750935845,12970.926859369989,41.07732437999948,53342.173255680005 2025-06-26,11:04:07.000,177,10999192,12885,0,1750935846,12970.994222469999,41.06322612000076,53342.054474640005 2025-06-26,11:04:08.000,177,10999218,12845,0,1750935847,12971.02790401999,41.03502960000333,53341.99857768001 2025-06-26,11:04:09.000,177,10999181,12845,0,1750935848,12971.122212359995,41.02093134000461,53341.935693600004 2025-06-26,11:04:10.000,177,10999217,12485,0,1750935849,12971.182839149995,41.02093134000461,53341.8658224 2025-06-26,11:04:11.000,177,10999208,13085,0,1750935850,12971.263674869995,41.03502960000333,53341.75402848 2025-06-26,11:04:12.000,177,10999196,13125,0,1750935851,12971.39166475999,40.98568569000054,53341.68415728 2025-06-26,11:04:13.000,177,10999247,12565,0,1750935852,12971.47923679,41.049127860002045,53341.600311840004 2025-06-26,11:04:14.000,177,10999222,12845,0,1750935853,12971.560072510001,41.02798047000397,53341.49550504001 2025-06-26,11:04:15.000,177,10999221,12885,0,1750935854,12971.688062399997,41.06322612000076,53341.44659520001 2025-06-26,11:04:16.000,177,10999175,12725,0,1750935855,12971.789107049997,41.03502960000333,53341.42563384001 2025-06-26,11:04:17.000,177,10999245,12645,0,1750935856,12971.923833250003,41.07027525000012,53341.36973688 2025-06-26,11:04:18.000,177,10999185,13005,0,1750935857,12972.092240999998,41.07027525000012,53341.34877552 2025-06-26,11:04:19.000,177,10999210,12925,0,1750935858,12972.233703509999,41.06322612000076,53341.31383992 2025-06-26,11:04:20.000,177,10999148,12925,0,1750935859,12972.361693399995,41.12666829000227,53341.29986568 2025-06-26,11:04:21.000,177,10999194,12605,0,1750935860,12972.503155909995,41.16191393999907,53341.25095584 2025-06-26,11:04:22.000,177,10999176,12605,0,1750935861,12972.624409489996,41.21125785000186,53341.18807176001 2025-06-26,11:04:23.000,177,10999199,12725,0,1750935862,12972.759135690001,41.225356110000575,53341.19505888 2025-06-26,11:04:24.000,177,10999146,12805,0,1750935863,12972.853444029992,41.24650349999865,53341.18108464 2025-06-26,11:04:25.000,177,10999176,12605,0,1750935864,12972.981433920002,41.30994567000016,53341.13916192001 2025-06-26,11:04:26.000,177,10999189,12965,0,1750935865,12973.055533329993,41.3028965400008,53341.216020240005 2025-06-26,11:04:27.000,177,10999181,12805,0,1750935866,12973.089214879998,41.32404392999888,53341.14614904 2025-06-26,11:04:28.000,177,10999208,12805,0,1750935867,12973.116160119993,41.24650349999865,53341.18108464 2025-06-26,11:04:29.000,177,10999170,12925,0,1750935868,12973.143105359988,41.19715959000314,53341.18807176001 2025-06-26,11:04:30.000,177,10999157,12925,0,1750935869,12973.196995839993,41.16191393999907,53341.18108464 2025-06-26,11:04:31.000,177,10999202,12965,0,1750935870,12973.210468459998,41.098471770004835,53341.1321748 2025-06-26,11:04:32.000,177,10999220,12845,0,1750935871,12973.284567869989,41.02093134000461,53341.11121344001 2025-06-26,11:04:33.000,177,10999229,12925,0,1750935872,12973.271095249998,40.992734819999896,53341.08326496 2025-06-26,11:04:34.000,177,10999182,12805,0,1750935873,12973.291304179998,40.90109613000095,53341.097239200004 2025-06-26,11:04:35.000,177,10999193,12605,0,1750935874,12973.358667279994,40.830604830000084,53341.19505888 2025-06-26,11:04:36.000,177,10999220,12725,0,1750935875,12973.338458349994,40.767162659998576,53341.12518768 2025-06-26,11:04:37.000,177,10999150,12885,0,1750935876,12973.331722039999,40.68962222999835,53341.08326496 2025-06-26,11:04:38.000,177,10999170,12845,0,1750935877,12973.338458349994,40.640278320002835,53341.14614904 2025-06-26,11:04:39.000,177,10999172,12645,0,1750935878,12973.291304179998,40.57683615000133,53341.097239200004 2025-06-26,11:04:40.000,177,10999216,12965,0,1750935879,12973.250886319998,40.54863963000389,53341.08326496 2025-06-26,11:04:41.000,177,10999177,12725,0,1750935880,12973.196995839993,40.471099200003664,53341.05531648 2025-06-26,11:04:42.000,177,10999182,12845,0,1750935881,12973.136369049993,40.407657030002156,53341.05531648 2025-06-26,11:04:43.000,177,10999170,12965,0,1750935882,12972.954488679992,40.35126399000001,53341.00640664 2025-06-26,11:04:44.000,177,10999179,12925,0,1750935883,12972.833235099992,40.2525761700017,53340.999419520005 2025-06-26,11:04:45.000,177,10999200,12845,0,1750935884,12972.705245209996,40.20323225999891,53340.92256120001 2025-06-26,11:04:46.000,177,10999205,12725,0,1750935885,12972.55704639,40.16093748000276,53340.81076728 2025-06-26,11:04:47.000,177,10999192,12725,0,1750935886,12972.44926542999,40.11864269999933,53340.80378016001 2025-06-26,11:04:48.000,177,10999212,12525,0,1750935887,12972.32801184999,40.11159356999997,53340.77583168001 2025-06-26,11:04:49.000,177,10999203,12685,0,1750935888,12972.233703509999,40.06929879000381,53340.72692184001 2025-06-26,11:04:50.000,177,10999224,12605,0,1750935889,12972.146131479989,40.012905750001664,53340.65705064001 2025-06-26,11:04:51.000,177,10999245,12605,0,1750935890,12972.078768379994,40.012905750001664,53340.65006352 2025-06-26,11:04:52.000,177,10999184,12605,0,1750935891,12972.018141589993,39.98470923000423,53340.51730824001 2025-06-26,11:04:53.000,177,10999190,12725,0,1750935892,12971.957514799993,40.05520052999782,53340.4334628 2025-06-26,11:04:54.000,177,10999222,12685,0,1750935893,12971.957514799993,40.09044618000189,53340.41250144 2025-06-26,11:04:55.000,177,10999194,12725,0,1750935894,12971.997932659993,40.10454444000061,53340.377565840005 2025-06-26,11:04:56.000,177,10999230,12885,0,1750935895,12971.970987419998,40.125691829998686,53340.30070752001 2025-06-26,11:04:57.000,177,10999213,12925,0,1750935896,12971.903624320003,40.16093748000276,53340.258784800004 2025-06-26,11:04:58.000,177,10999224,12645,0,1750935897,12971.903624320003,40.196183129999554,53340.20288784001 2025-06-26,11:04:59.000,177,10999139,12685,0,1750935898,12971.876679079993,40.245527040002344,53340.21686208 2025-06-26,11:05:00.000,177,10999187,12605,0,1750935899,12971.863206460002,40.30896921000385,53340.12602952 2025-06-26,11:05:01.000,177,10999172,12845,0,1750935900,12971.842997530002,40.414706160001515,53340.05615832001 2025-06-26,11:05:02.000,177,10999218,12765,0,1750935901,12971.842997530002,40.44290267999895,53340.042184080005 2025-06-26,11:05:03.000,177,10999226,12725,0,1750935902,12971.829524909997,40.43585354999959,53340.03519696001 2025-06-26,11:05:04.000,177,10999180,12885,0,1750935903,12971.856470149993,40.43585354999959,53340.00724848 2025-06-26,11:05:05.000,177,10999195,12725,0,1750935904,12971.856470149993,40.464050070004305,53339.97231288 2025-06-26,11:05:06.000,177,10999174,12605,0,1750935905,12971.876679079993,40.48519746000238,53339.9094288 2025-06-26,11:05:07.000,177,10999167,12845,0,1750935906,12971.896888009993,40.55568876000325,53339.944364400006 2025-06-26,11:05:08.000,177,10999208,13045,0,1750935907,12971.903624320003,40.56273789000261,53339.8395576 2025-06-26,11:05:09.000,177,10999174,12885,0,1750935908,12971.930569559998,40.57683615000133,53339.9094288 2025-06-26,11:05:10.000,177,10999186,12845,0,1750935909,12971.944042179988,40.54159050000453,53339.8395576 2025-06-26,11:05:11.000,177,10999178,12485,0,1750935910,12971.984460039988,40.55568876000325,53339.86750608001 2025-06-26,11:05:12.000,177,10999188,12565,0,1750935911,12972.024877899988,40.534541369997896,53339.874493200005 2025-06-26,11:05:13.000,177,10999151,12885,0,1750935912,12972.051823139998,40.51339397999982,53339.85353184 2025-06-26,11:05:14.000,177,10999175,12805,0,1750935913,12972.125922549989,40.464050070004305,53339.776673520006 2025-06-26,11:05:15.000,177,10999178,12725,0,1750935914,12972.26738505999,40.414706160001515,53339.81160912 2025-06-26,11:05:16.000,177,10999216,12965,0,1750935915,12972.39537495,40.42880442000023,53339.8395576 2025-06-26,11:05:17.000,177,10999252,12765,0,1750935916,12972.482946979995,40.407657030002156,53339.825583360005 2025-06-26,11:05:18.000,177,10999190,12685,0,1750935917,12972.604200559996,40.372411379998084,53339.85353184 2025-06-26,11:05:19.000,177,10999172,12925,0,1750935918,12972.65809104,40.358313119999366,53339.88148032 2025-06-26,11:05:20.000,177,10999175,12805,0,1750935919,12972.819762480001,40.39355877000344,53339.85353184 2025-06-26,11:05:21.000,177,10999170,12565,0,1750935920,12972.947752369997,40.42880442000023,53339.86051896 2025-06-26,11:05:22.000,177,10999183,12725,0,1750935921,12973.075742259993,40.45700093999767,53339.8395576 2025-06-26,11:05:23.000,177,10999200,12685,0,1750935922,12973.129632739998,40.48519746000238,53339.86051896 2025-06-26,11:05:24.000,177,10999154,12685,0,1750935923,12973.230677389998,40.4992957200011,53339.86750608001 2025-06-26,11:05:25.000,177,10999171,12805,0,1750935924,12973.271095249998,40.597983539999404,53339.895454560006 2025-06-26,11:05:26.000,177,10999215,12765,0,1750935925,12973.345194659989,40.56273789000261,53339.88148032 2025-06-26,11:05:27.000,177,10999187,12805,0,1750935926,12973.42603037999,40.57683615000133,53339.88846744001 2025-06-26,11:05:28.000,177,10999183,12805,0,1750935927,12973.432766689999,40.52749223999854,53339.86051896 2025-06-26,11:05:29.000,177,10999198,12445,0,1750935928,12973.47318455,40.52044310999918,53339.9094288 2025-06-26,11:05:30.000,177,10999172,12965,0,1750935929,12973.459711929994,40.4992957200011,53339.874493200005 2025-06-26,11:05:31.000,177,10999224,12605,0,1750935930,12973.48665716999,40.44995180999831,53339.9094288 2025-06-26,11:05:32.000,177,10999162,12805,0,1750935931,12973.500129789994,40.421755290000874,53339.91641592001 2025-06-26,11:05:33.000,177,10999180,12685,0,1750935932,12973.54728395999,40.372411379998084,53339.88148032 2025-06-26,11:05:34.000,177,10999226,12685,0,1750935933,12973.55402027,40.2878218199985,53339.88148032 2025-06-26,11:05:35.000,177,10999153,12765,0,1750935934,12973.520338719994,40.231428780003625,53339.88148032 2025-06-26,11:05:36.000,177,10999185,12765,0,1750935935,12973.48665716999,40.16093748000276,53339.88846744001 2025-06-26,11:05:37.000,177,10999236,13005,0,1750935936,12973.42603037999,40.07634792000317,53339.825583360005 2025-06-26,11:05:38.000,177,10999215,12725,0,1750935937,12973.338458349994,39.97766010000487,53339.79064776 2025-06-26,11:05:39.000,177,10999229,12925,0,1750935938,12973.284567869989,39.88602140999865,53339.755712160004 2025-06-26,11:05:40.000,177,10999182,12885,0,1750935939,12973.223941079988,39.822579240004416,53339.76269928 2025-06-26,11:05:41.000,177,10999165,12845,0,1750935940,12973.116160119993,39.730940549998195,53339.72077656001 2025-06-26,11:05:42.000,177,10999187,12725,0,1750935941,12972.954488679992,39.64635098999861,53339.76269928 2025-06-26,11:05:43.000,177,10999237,12845,0,1750935942,12972.792817239992,39.589957950003736,53339.68584096 2025-06-26,11:05:44.000,177,10999221,12965,0,1750935943,12972.61767318,39.52651578000223,53339.62994400001 2025-06-26,11:05:45.000,177,10999174,12805,0,1750935944,12972.422320189995,39.49831926000479,53339.57404704 2025-06-26,11:05:46.000,177,10999237,12525,0,1750935945,12972.240439819994,39.35733666000306,53339.50417584 2025-06-26,11:05:47.000,177,10999178,12845,0,1750935946,12972.011405279998,39.30094362000091,53339.420330400004 2025-06-26,11:05:48.000,177,10999171,12805,0,1750935947,12971.836261219993,39.138813630001096,53339.32949784 2025-06-26,11:05:49.000,177,10999181,12685,0,1750935948,12971.667853469997,39.06127320000087,53339.252639520004 2025-06-26,11:05:50.000,177,10999206,12605,0,1750935949,12971.553336199991,38.962585380002565,53339.16180696 2025-06-26,11:05:51.000,177,10999165,12845,0,1750935950,12971.452291549991,38.89914321000106,53339.02905168001 2025-06-26,11:05:52.000,177,10999177,12845,0,1750935951,12971.33103796999,38.737013220001245,53338.94520624 2025-06-26,11:05:53.000,177,10999215,12725,0,1750935952,12971.31082903999,38.680620179999096,53338.84039944001 2025-06-26,11:05:54.000,177,10999211,12605,0,1750935953,12971.263674869995,38.59603061999951,53338.73559264 2025-06-26,11:05:55.000,177,10999180,12525,0,1750935954,12971.22999331999,38.53963758000464,53338.63078584 2025-06-26,11:05:56.000,177,10999188,12485,0,1750935955,12971.25693856,38.46209715000441,53338.51899192 2025-06-26,11:05:57.000,177,10999177,12845,0,1750935956,12971.29062010999,38.44094975999906,53338.44912072 2025-06-26,11:05:58.000,177,10999125,12685,0,1750935957,12971.22999331999,38.37045845999819,53338.37924952001 2025-06-26,11:05:59.000,177,10999193,12525,0,1750935958,12971.17610284,38.25062325000181,53338.25348136 2025-06-26,11:06:00.000,177,10999170,12685,0,1750935959,12971.142421289995,38.151935430003505,53338.21155864001 2025-06-26,11:06:01.000,177,10999201,12885,0,1750935960,12971.11547605,38.03210021999985,53338.13470032 2025-06-26,11:06:02.000,177,10999161,12525,0,1750935961,12971.081794499994,37.933412400001544,53338.04386776001 2025-06-26,11:06:03.000,177,10999182,12685,0,1750935962,12971.122212359995,37.884068489998754,53338.00893216 2025-06-26,11:06:04.000,177,10999175,12605,0,1750935963,12971.061585569994,37.79242979999981,53337.94604808 2025-06-26,11:06:05.000,177,10999195,12645,0,1750935964,12971.00769508999,37.7289876299983,53337.86918976 2025-06-26,11:06:06.000,177,10999211,12525,0,1750935965,12970.940331989994,37.67259459000343,53337.79233144 2025-06-26,11:06:07.000,177,10999122,12645,0,1750935966,12970.879705199994,37.651447199998074,53337.764382960006 2025-06-26,11:06:08.000,177,10999170,12805,0,1750935967,12970.785396859988,37.66554546000407,53337.65957616 2025-06-26,11:06:09.000,177,10999244,12525,0,1750935968,12970.643934350002,37.693741980001505,53337.62464056 2025-06-26,11:06:10.000,177,10999148,12885,0,1750935969,12970.502471840002,37.693741980001505,53337.55476936 2025-06-26,11:06:11.000,177,10999163,12845,0,1750935970,12970.340800400001,37.70784024000022,53337.44996256001 2025-06-26,11:06:12.000,177,10999183,12685,0,1750935971,12970.19933789,37.813577189997886,53337.44297544 2025-06-26,11:06:13.000,177,10999234,12965,0,1750935972,12970.024193829995,37.89816675000475,53337.38707848 2025-06-26,11:06:14.000,177,10999140,12525,0,1750935973,12969.88946762999,37.98980544000369,53337.33118152001 2025-06-26,11:06:15.000,177,10999219,12885,0,1750935974,12969.700850949994,38.102591520000715,53337.310220160005 2025-06-26,11:06:16.000,177,10999196,12805,0,1750935975,12969.485289030003,38.158984560002864,53337.20541336001 2025-06-26,11:06:17.000,177,10999159,12765,0,1750935976,12969.343826520002,38.21537759999774,53337.13554216001 2025-06-26,11:06:18.000,177,10999157,12605,0,1750935977,12969.249518179997,38.278819769999245,53337.05169672 2025-06-26,11:06:19.000,177,10999193,12725,0,1750935978,12969.195627699992,38.29291802999796,53337.01676112001 2025-06-26,11:06:20.000,177,10999166,12925,0,1750935979,12969.121528290001,38.285868899998604,53336.96086416 2025-06-26,11:06:21.000,177,10999118,12685,0,1750935980,12969.114791979991,38.328163680002035,53336.91894144001 2025-06-26,11:06:22.000,177,10999116,12845,0,1750935981,12969.202364010001,38.278819769999245,53336.82112176 2025-06-26,11:06:23.000,177,10999130,12805,0,1750935982,12969.276463419992,38.285868899998604,53336.77919904001 2025-06-26,11:06:24.000,177,10999134,12685,0,1750935983,12969.411189619997,38.21537759999774,53336.72330208 2025-06-26,11:06:25.000,177,10999195,12525,0,1750935984,12969.525706889988,38.20127933999902,53336.66041800001 2025-06-26,11:06:26.000,177,10999145,12485,0,1750935985,12969.673905709999,38.158984560002864,53336.63246952001 2025-06-26,11:06:27.000,177,10999164,12565,0,1750935986,12969.815368219999,38.13078803999815,53336.590546800006 2025-06-26,11:06:28.000,177,10999196,12685,0,1750935987,12969.95009441999,38.13078803999815,53336.54862408 2025-06-26,11:06:29.000,177,10999123,12965,0,1750935988,12970.05787538,38.19423020999966,53336.471765760005 2025-06-26,11:06:30.000,177,10999114,12645,0,1750935989,12970.185865269996,38.1871810800003,53336.4508044 2025-06-26,11:06:31.000,177,10999150,12605,0,1750935990,12970.233019439991,38.22947586000373,53336.4508044 2025-06-26,11:06:32.000,177,10999157,12725,0,1750935991,12970.280173610001,38.26472151000053,53336.422855920006 2025-06-26,11:06:33.000,177,10999132,12685,0,1750935992,12970.334064089991,38.36340932999883,53336.422855920006 2025-06-26,11:06:34.000,177,10999163,12965,0,1750935993,12970.374481949992,38.41275324000162,53336.373946080006 2025-06-26,11:06:35.000,177,10999151,12765,0,1750935994,12970.435108739992,38.518490189999284,53336.41586880001 2025-06-26,11:06:36.000,177,10999145,12765,0,1750935995,12970.455317669992,38.546686710003996,53336.36695896001 2025-06-26,11:06:37.000,177,10999150,12925,0,1750935996,12970.536153389992,38.61012887999823,53336.41586880001 2025-06-26,11:06:38.000,177,10999210,12725,0,1750935997,12970.630461729997,38.66652192000038,53336.42984304 2025-06-26,11:06:39.000,177,10999131,12765,0,1750935998,12970.650670659998,38.75816060999932,53336.39490744001 2025-06-26,11:06:40.000,177,10999108,12685,0,1750935999,12970.724770069988,38.80045539000275,53336.38792032 2025-06-26,11:06:41.000,177,10999132,13005,0,1750936000,12970.758451619993,38.75816060999932,53336.35997184 2025-06-26,11:06:42.000,177,10999141,12565,0,1750936001,12970.866232579989,38.75816060999932,53336.38792032 2025-06-26,11:06:43.000,177,10999158,12805,0,1750936002,12970.933595679999,38.71586583000317,53336.32503624001 2025-06-26,11:06:44.000,177,10999145,12605,0,1750936003,12971.014431399999,38.65242366000166,53336.36695896001 2025-06-26,11:06:45.000,177,10999145,12445,0,1750936004,12971.06832187999,38.61012887999823,53336.39490744001 2025-06-26,11:06:46.000,177,10999151,12525,0,1750936005,12971.10873973999,38.48324454000249,53336.34599760001 2025-06-26,11:06:47.000,177,10999143,12685,0,1750936006,12971.18957545999,38.384556720004184,53336.3809332 2025-06-26,11:06:48.000,177,10999151,12765,0,1750936007,12971.23672963,38.24357412000245,53336.35997184 2025-06-26,11:06:49.000,177,10999180,12525,0,1750936008,12971.243465939995,38.13078803999815,53336.422855920006 2025-06-26,11:06:50.000,177,10999157,12685,0,1750936009,12971.243465939995,38.02505109000049,53336.35997184 2025-06-26,11:06:51.000,177,10999137,12605,0,1750936010,12971.2165207,37.912265010003466,53336.31804912 2025-06-26,11:06:52.000,177,10999109,12765,0,1750936011,12971.17610284,37.79947892999917,53336.311062 2025-06-26,11:06:53.000,177,10999133,12925,0,1750936012,12971.08853080999,37.67964372000279,53336.27612640001 2025-06-26,11:06:54.000,177,10999158,12805,0,1750936013,12971.04811294999,37.55980850999913,53336.255165040006 2025-06-26,11:06:55.000,177,10999139,12805,0,1750936014,12970.98748615999,37.3835802600006,53336.206255200006 2025-06-26,11:06:56.000,177,10999150,12765,0,1750936015,12970.980749849994,37.19325375000335,53336.22721656001 2025-06-26,11:06:57.000,177,10999151,12805,0,1750936016,12970.933595679999,36.99587810999947,53336.1713196 2025-06-26,11:06:58.000,177,10999119,12605,0,1750936017,12970.899914129994,36.79850247000286,53336.087474160006 2025-06-26,11:06:59.000,177,10999150,13045,0,1750936018,12970.899914129994,36.594077699999616,53336.05253856 2025-06-26,11:07:00.000,177,10999137,12645,0,1750936019,12970.926859369989,36.51653726999939,53336.017602960004 2025-06-26,11:07:01.000,177,10999133,12725,0,1750936020,12970.940331989994,36.368505539998296,53335.97568024 2025-06-26,11:07:02.000,177,10999146,12485,0,1750936021,12970.974013539999,36.26276859000063,53335.94773176 2025-06-26,11:07:03.000,177,10999154,12485,0,1750936022,12970.960540919994,36.185228160000406,53335.87786056 2025-06-26,11:07:04.000,177,10999152,12565,0,1750936023,12970.926859369989,36.16408077000233,53335.88484768 2025-06-26,11:07:05.000,177,10999156,12845,0,1750936024,12970.859496269994,36.15703164000297,53335.82196360001 2025-06-26,11:07:06.000,177,10999173,12765,0,1750936025,12970.798869479993,36.17817903000105,53335.80798936 2025-06-26,11:07:07.000,177,10999147,12845,0,1750936026,12970.724770069988,36.22047381000448,53335.75907952 2025-06-26,11:07:08.000,177,10999174,13125,0,1750936027,12970.583307560002,36.234572070003196,53335.71016968 2025-06-26,11:07:09.000,177,10999119,12565,0,1750936028,12970.502471840002,36.26276859000063,53335.72414392001 2025-06-26,11:07:10.000,177,10999131,12805,0,1750936029,12970.421636120001,36.32621076000214,53335.65427272001 2025-06-26,11:07:11.000,177,10999120,12565,0,1750936030,12970.347536709996,36.368505539998296,53335.66824696 2025-06-26,11:07:12.000,177,10999140,12565,0,1750936031,12970.286909919996,36.431947709999804,53335.633311360005 2025-06-26,11:07:13.000,177,10999146,12725,0,1750936032,12970.226283129996,36.52358639999875,53335.65427272001 2025-06-26,11:07:14.000,177,10999146,12925,0,1750936033,12970.19260157999,36.55883205000282,53335.59837576 2025-06-26,11:07:15.000,177,10999152,12645,0,1750936034,12970.15892003,36.61522508999769,53335.62632424001 2025-06-26,11:07:16.000,177,10999130,12645,0,1750936035,12970.165656339996,36.650470740001765,53335.633311360005 2025-06-26,11:07:17.000,177,10999123,12605,0,1750936036,12970.19933789,36.657519870001124,53335.59138864 2025-06-26,11:07:18.000,177,10999163,12805,0,1750936037,12970.226283129996,36.6786672599992,53335.55645304001 2025-06-26,11:07:19.000,177,10999176,12925,0,1750936038,12970.266700989996,36.706863780003914,53335.62632424001 2025-06-26,11:07:20.000,177,10999150,12725,0,1750936039,12970.313855159991,36.699814650004555,53335.5424788 2025-06-26,11:07:21.000,177,10999189,12805,0,1750936040,12970.334064089991,36.67161812999984,53335.57741440001 2025-06-26,11:07:22.000,177,10999150,12965,0,1750936041,12970.361009330001,36.62227422000433,53335.584401520005 2025-06-26,11:07:23.000,177,10999173,12645,0,1750936042,12970.361009330001,36.608175959998334,53335.61235 2025-06-26,11:07:24.000,177,10999163,12925,0,1750936043,12970.374481949992,36.56588118000218,53335.64029848 2025-06-26,11:07:25.000,177,10999207,12765,0,1750936044,12970.374481949992,36.55883205000282,53335.66125984 2025-06-26,11:07:26.000,177,10999129,12885,0,1750936045,12970.394690879992,36.53768466000474,53335.68920832 2025-06-26,11:07:27.000,177,10999187,12805,0,1750936046,12970.394690879992,36.5447337900041,53335.69619544001 2025-06-26,11:07:28.000,177,10999194,12605,0,1750936047,12970.408163499997,36.55883205000282,53335.66824696 2025-06-26,11:07:29.000,177,10999119,12565,0,1750936048,12970.347536709996,36.49538988000131,53335.66125984 2025-06-26,11:07:30.000,177,10999181,12445,0,1750936049,12970.347536709996,36.474242490003235,53335.703182560006 2025-06-26,11:07:31.000,177,10999174,13045,0,1750936050,12970.320591470001,36.417849450001086,53335.731131040004 2025-06-26,11:07:32.000,177,10999189,12725,0,1750936051,12970.354273019992,36.38965293000365,53335.682221200004 2025-06-26,11:07:33.000,177,10999134,12525,0,1750936052,12970.340800400001,36.38965293000365,53335.67523408001 2025-06-26,11:07:34.000,177,10999191,12925,0,1750936053,12970.361009330001,36.3332598900015,53335.66824696 2025-06-26,11:07:35.000,177,10999193,12525,0,1750936054,12970.361009330001,36.298014240004704,53335.65427272001 2025-06-26,11:07:36.000,177,10999163,13005,0,1750936055,12970.354273019992,36.26276859000063,53335.61235 2025-06-26,11:07:37.000,177,10999196,12405,0,1750936056,12970.347536709996,36.17112990000169,53335.59138864 2025-06-26,11:07:38.000,177,10999162,12965,0,1750936057,12970.381218260001,36.11473685999954,53335.59138864 2025-06-26,11:07:39.000,177,10999154,12645,0,1750936058,12970.387954569997,36.0865403400021,53335.563440160004 2025-06-26,11:07:40.000,177,10999100,12565,0,1750936059,12970.394690879992,36.00195078000252,53335.584401520005 2025-06-26,11:07:41.000,177,10999121,12725,0,1750936060,12970.455317669992,35.839820790002705,53335.5424788 2025-06-26,11:07:42.000,177,10999127,12725,0,1750936061,12970.475526599992,35.74818210000376,53335.514530320004 2025-06-26,11:07:43.000,177,10999135,12605,0,1750936062,12970.509208149997,35.67769080000289,53335.49356896 2025-06-26,11:07:44.000,177,10999135,12805,0,1750936063,12970.596780179992,35.58605211000395,53335.47959472 2025-06-26,11:07:45.000,177,10999153,12725,0,1750936064,12970.657406969993,35.57195384999795,53335.50055608 2025-06-26,11:07:46.000,177,10999209,12965,0,1750936065,12970.724770069988,35.564904719998594,53335.465620480005 2025-06-26,11:07:47.000,177,10999162,13005,0,1750936066,12970.778660549993,35.52260994000244,53335.49356896 2025-06-26,11:07:48.000,177,10999162,13165,0,1750936067,12970.852759959998,35.53670820000116,53335.416710640005 2025-06-26,11:07:49.000,177,10999157,13045,0,1750936068,12970.899914129994,35.52260994000244,53335.45164624 2025-06-26,11:07:50.000,177,10999147,12605,0,1750936069,12970.953804609999,35.58605211000395,53335.43767200001 2025-06-26,11:07:51.000,177,10999150,12685,0,1750936070,12971.000958779994,35.57195384999795,53335.416710640005 2025-06-26,11:07:52.000,177,10999156,13005,0,1750936071,12970.96727722999,35.62129776000074,53335.43767200001 2025-06-26,11:07:53.000,177,10999153,12645,0,1750936072,12970.920123059994,35.67064167000353,53335.48658184001 2025-06-26,11:07:54.000,177,10999148,12725,0,1750936073,12970.913386749999,35.71998557999905,53335.45164624 2025-06-26,11:07:55.000,177,10999181,12725,0,1750936074,12970.819078409993,35.74818210000376,53335.465620480005 2025-06-26,11:07:56.000,177,10999175,12605,0,1750936075,12970.744978999988,35.80457513999863,53335.50055608 2025-06-26,11:07:57.000,177,10999188,12765,0,1750936076,12970.610252799997,35.825722530003986,53335.44465912 2025-06-26,11:07:58.000,177,10999197,12685,0,1750936077,12970.522680770002,35.839820790002705,53335.465620480005 2025-06-26,11:07:59.000,177,10999157,12885,0,1750936078,12970.448581359997,35.81867340000463,53335.465620480005 2025-06-26,11:08:00.000,177,10999167,12965,0,1750936079,12970.381218260001,35.88211556999886,53335.50754320001 2025-06-26,11:08:01.000,177,10999202,13045,0,1750936080,12970.313855159991,35.896213830004854,53335.45863336001 2025-06-26,11:08:02.000,177,10999147,12645,0,1750936081,12970.25996468,35.91031209000357,53335.416710640005 2025-06-26,11:08:03.000,177,10999174,12645,0,1750936082,12970.23975575,35.91736122000293,53335.44465912 2025-06-26,11:08:04.000,177,10999133,12445,0,1750936083,12970.19933789,35.94555774000037,53335.47959472 2025-06-26,11:08:05.000,177,10999149,12645,0,1750936084,12970.17912896,35.966705129998445,53335.465620480005 2025-06-26,11:08:06.000,177,10999160,12565,0,1750936085,12970.165656339996,35.966705129998445,53335.43767200001 2025-06-26,11:08:07.000,177,10999165,12725,0,1750936086,12970.125238479995,35.959655999999086,53335.38876216001 2025-06-26,11:08:08.000,177,10999204,12805,0,1750936087,12970.125238479995,35.93145948000165,53335.38177504 2025-06-26,11:08:09.000,177,10999171,12645,0,1750936088,12970.07808431,35.896213830004854,53335.38876216001 2025-06-26,11:08:10.000,177,10999161,12805,0,1750936089,12969.983775969995,35.839820790002705,53335.38177504 2025-06-26,11:08:11.000,177,10999161,12805,0,1750936090,12969.88946762999,35.74818210000376,53335.36081368001 2025-06-26,11:08:12.000,177,10999140,12805,0,1750936091,12969.795159289999,35.68473993000225,53335.28395536 2025-06-26,11:08:13.000,177,10999140,12765,0,1750936092,12969.714323569999,35.607199500002025,53335.262994 2025-06-26,11:08:14.000,177,10999177,12725,0,1750936093,12969.646960469989,35.54375733000052,53335.22107128001 2025-06-26,11:08:15.000,177,10999158,12965,0,1750936094,12969.606542609989,35.46621690000029,53335.200109920006 2025-06-26,11:08:16.000,177,10999172,12885,0,1750936095,12969.552652129998,35.36752908000199,53335.13722584 2025-06-26,11:08:17.000,177,10999151,12685,0,1750936096,12969.492025339998,35.29703778000112,53335.15120008001 2025-06-26,11:08:18.000,177,10999176,12645,0,1750936097,12969.458343789993,35.261792130004324,53335.03940616 2025-06-26,11:08:19.000,177,10999182,12725,0,1750936098,12969.411189619997,35.205399090002174,53335.00447056001 2025-06-26,11:08:20.000,177,10999145,12685,0,1750936099,12969.390980689997,35.1842517000041,53334.9485736 2025-06-26,11:08:21.000,177,10999151,12925,0,1750936100,12969.471816409998,35.156055179999385,53334.95556072001 2025-06-26,11:08:22.000,177,10999141,12845,0,1750936101,12969.518970579993,35.11376040000323,53334.913638000005 2025-06-26,11:08:23.000,177,10999132,12645,0,1750936102,12969.586333679988,35.09966214000451,53334.89966376 2025-06-26,11:08:24.000,177,10999138,12685,0,1750936103,12969.646960469989,35.149006050000025,53334.83677968001 2025-06-26,11:08:25.000,177,10999166,12605,0,1750936104,12969.741268809994,35.149006050000025,53334.81581832001 2025-06-26,11:08:26.000,177,10999136,12845,0,1750936105,12969.86925869999,35.156055179999385,53334.78088272 2025-06-26,11:08:27.000,177,10999143,12765,0,1750936106,12969.95683073,35.163104309998744,53334.78088272 2025-06-26,11:08:28.000,177,10999142,12765,0,1750936107,12970.084820619995,35.212448220001534,53334.82280544 2025-06-26,11:08:29.000,177,10999187,12725,0,1750936108,12970.17239264999,35.261792130004324,53334.81581832001 2025-06-26,11:08:30.000,177,10999143,12565,0,1750936109,12970.25996468,35.36752908000199,53334.73896000001 2025-06-26,11:08:31.000,177,10999164,12645,0,1750936110,12970.387954569997,35.47326602999965,53334.808831199996 2025-06-26,11:08:32.000,177,10999132,12525,0,1750936111,12970.502471840002,35.52260994000244,53334.82280544 2025-06-26,11:08:33.000,177,10999132,12965,0,1750936112,12970.630461729997,35.564904719998594,53334.843766800004 2025-06-26,11:08:34.000,177,10999166,12485,0,1750936113,12970.778660549993,35.67064167000353,53334.843766800004 2025-06-26,11:08:35.000,177,10999119,12805,0,1750936114,12970.926859369989,35.76932949000184,53334.913638000005 2025-06-26,11:08:36.000,177,10999152,12885,0,1750936115,12971.081794499994,35.93145948000165,53334.92761224 2025-06-26,11:08:37.000,177,10999209,12685,0,1750936116,12971.243465939995,36.065392950004025,53334.9485736 2025-06-26,11:08:38.000,177,10999148,12965,0,1750936117,12971.47923679,36.21342467999784,53335.00447056001 2025-06-26,11:08:39.000,177,10999161,12605,0,1750936118,12971.741952880002,36.28391597999871,53335.06036752 2025-06-26,11:08:40.000,177,10999207,12845,0,1750936119,12971.970987419998,36.32621076000214,53335.1581872 2025-06-26,11:08:41.000,177,10999150,12805,0,1750936120,12972.220230889994,36.49538988000131,53335.228058400004 2025-06-26,11:08:42.000,177,10999175,12685,0,1750936121,12972.48968328999,36.53768466000474,53335.249019760005 2025-06-26,11:08:43.000,177,10999222,13045,0,1750936122,12972.725454139996,36.643421610002406,53335.30491672 2025-06-26,11:08:44.000,177,10999199,12565,0,1750936123,12972.981433920002,36.73506030000135,53335.416710640005 2025-06-26,11:08:45.000,177,10999151,12725,0,1750936124,12973.237413699993,36.868993770003726,53335.4726076 2025-06-26,11:08:46.000,177,10999200,12685,0,1750936125,12973.479920859994,37.009976369998185,53335.61933712 2025-06-26,11:08:47.000,177,10999196,12765,0,1750936126,12973.67527385,37.172106359998,53335.69619544001 2025-06-26,11:08:48.000,177,10999131,12805,0,1750936127,12973.870626839991,37.32013808999909,53335.752092400005 2025-06-26,11:08:49.000,177,10999129,12725,0,1750936128,12974.039034590001,37.4822680799989,53335.89183480001 2025-06-26,11:08:50.000,177,10999155,12725,0,1750936129,12974.187233409997,37.61620155000128,53335.96170600001 2025-06-26,11:08:51.000,177,10999204,12725,0,1750936130,12974.369113779998,37.72193849999894,53336.038564320006 2025-06-26,11:08:52.000,177,10999133,12845,0,1750936131,12974.598148319994,37.813577189997886,53336.1713196 2025-06-26,11:08:53.000,177,10999181,12885,0,1750936132,12974.820446549995,37.9404615300009,53336.35997184 2025-06-26,11:08:54.000,177,10999178,12445,0,1750936133,12975.062953709996,38.03210021999985,53336.42984304 2025-06-26,11:08:55.000,177,10999184,12885,0,1750936134,12975.278515630001,38.158984560002864,53336.5556112 2025-06-26,11:08:56.000,177,10999183,12565,0,1750936135,12975.527759099998,38.25062325000181,53336.709327840006 2025-06-26,11:08:57.000,177,10999212,12645,0,1750936136,12975.770266259999,38.29291802999796,53336.75125056001 2025-06-26,11:08:58.000,177,10999199,12925,0,1750936137,12975.98582817999,38.37045845999819,53336.84208312 2025-06-26,11:08:59.000,177,10999132,12845,0,1750936138,12976.18791747999,38.48324454000249,53336.96086416 2025-06-26,11:09:00.000,177,10999155,12645,0,1750936139,12976.416952020001,38.532588449998,53337.093619440006 2025-06-26,11:09:01.000,177,10999146,12525,0,1750936140,12976.699877040002,38.58193236000079,53337.19842624 2025-06-26,11:09:02.000,177,10999180,12965,0,1750936141,12976.901966339989,38.65947279000102,53337.3241944 2025-06-26,11:09:03.000,177,10999154,12725,0,1750936142,12977.13100088,38.72291496000253,53337.47092392001 2025-06-26,11:09:04.000,177,10999138,12845,0,1750936143,12977.339826489995,38.80750452000211,53337.547782240006 2025-06-26,11:09:05.000,177,10999191,13085,0,1750936144,12977.562124719996,38.88504495000234,53337.68752464001 2025-06-26,11:09:06.000,177,10999214,12885,0,1750936145,12977.764214019997,38.97668364000128,53337.77137008 2025-06-26,11:09:07.000,177,10999162,13125,0,1750936146,12977.979775940003,38.9907819,53337.97399656001 2025-06-26,11:09:08.000,177,10999193,12645,0,1750936147,12978.175128929994,39.04012581000279,53338.00893216 2025-06-26,11:09:09.000,177,10999175,12765,0,1750936148,12978.37048192,39.04717494000215,53338.1626488 2025-06-26,11:09:10.000,177,10999226,12925,0,1750936149,12978.52541704999,39.02602755000407,53338.26046848001 2025-06-26,11:09:11.000,177,10999144,12485,0,1750936150,12978.71403373,38.9907819,53338.40021088 2025-06-26,11:09:12.000,177,10999204,12645,0,1750936151,12978.848759929992,38.955536250003206,53338.47008208 2025-06-26,11:09:13.000,177,10999178,12605,0,1750936152,12979.023903989997,38.94143799000449,53338.57488888001 2025-06-26,11:09:14.000,177,10999190,12965,0,1750936153,12979.239465909988,38.88504495000234,53338.6866828 2025-06-26,11:09:15.000,177,10999138,12885,0,1750936154,12979.394401039994,38.737013220001245,53338.749566880004 2025-06-26,11:09:16.000,177,10999180,12565,0,1750936155,12979.60322664999,38.6453745300023,53338.868347920004 2025-06-26,11:09:17.000,177,10999187,12765,0,1750936156,12979.737952849995,38.567834100002074,53338.95918048001 2025-06-26,11:09:18.000,177,10999163,12845,0,1750936157,12979.88615166999,38.52553931999864,53339.0709744 2025-06-26,11:09:19.000,177,10999193,12965,0,1750936158,12980.000668939996,38.44094975999906,53339.16879408 2025-06-26,11:09:20.000,177,10999197,12805,0,1750936159,12980.121922519997,38.39160585000354,53339.224691040006 2025-06-26,11:09:21.000,177,10999188,13205,0,1750936160,12980.189285619992,38.37045845999819,53339.31552360001 2025-06-26,11:09:22.000,177,10999208,12725,0,1750936161,12980.229703479992,38.36340932999883,53339.40635616 2025-06-26,11:09:23.000,177,10999231,12765,0,1750936162,12980.249912409992,38.328163680002035,53339.455266 2025-06-26,11:09:24.000,177,10999213,12725,0,1750936163,12980.263385029997,38.29291802999796,53339.57404704 2025-06-26,11:09:25.000,177,10999162,12725,0,1750936164,12980.270121339992,38.25767238000117,53339.64391824 2025-06-26,11:09:26.000,177,10999175,12965,0,1750936165,12980.283593959997,38.21537759999774,53339.6648796 2025-06-26,11:09:27.000,177,10999166,13005,0,1750936166,12980.263385029997,38.13078803999815,53339.755712160004 2025-06-26,11:09:28.000,177,10999206,12925,0,1750936167,12980.330748129993,38.01095283000177,53339.78366064 2025-06-26,11:09:29.000,177,10999162,12965,0,1750936168,12980.350957059993,37.95455978999962,53339.84654472001 2025-06-26,11:09:30.000,177,10999175,12765,0,1750936169,12980.283593959997,37.79947892999917,53339.93039016 2025-06-26,11:09:31.000,177,10999171,12605,0,1750936170,12980.404847539998,37.7289876299983,53339.923403040004 2025-06-26,11:09:32.000,177,10999191,12605,0,1750936171,12980.398111230003,37.644398069998715,53339.96532576001 2025-06-26,11:09:33.000,177,10999186,12965,0,1750936172,12980.418320160003,37.503415470004256,53339.98628712001 2025-06-26,11:09:34.000,177,10999168,12965,0,1750936173,12980.445265399998,37.39062938999996,53340.02122272 2025-06-26,11:09:35.000,177,10999176,12605,0,1750936174,12980.445265399998,37.24964678999822,53340.063145440006 2025-06-26,11:09:36.000,177,10999252,12725,0,1750936175,12980.411583849993,37.15095896999992,53340.08410680001 2025-06-26,11:09:37.000,177,10999200,12605,0,1750936176,12980.384638609998,37.066369410000334,53340.12602952 2025-06-26,11:09:38.000,177,10999176,13085,0,1750936177,12980.330748129993,36.98177985000075,53340.02820984 2025-06-26,11:09:39.000,177,10999182,12725,0,1750936178,12980.229703479992,36.93243593999796,53340.13301664001 2025-06-26,11:09:40.000,177,10999168,12765,0,1750936179,12980.216230860002,36.86194464000437,53340.07711968 2025-06-26,11:09:41.000,177,10999196,12885,0,1750936180,12980.115186210001,36.79850247000286,53340.0491712 2025-06-26,11:09:42.000,177,10999179,12525,0,1750936181,12980.047823109991,36.78440421000414,53340.0491712 2025-06-26,11:09:43.000,177,10999158,12765,0,1750936182,12980.000668939996,36.74915856000007,53340.0491712 2025-06-26,11:09:44.000,177,10999189,12565,0,1750936183,12979.91309691,36.74210943000071,53340.00724848 2025-06-26,11:09:45.000,177,10999146,12645,0,1750936184,12979.778370709995,36.71391291000327,53339.95135152 2025-06-26,11:09:46.000,177,10999219,12725,0,1750936185,12979.70427129999,36.74210943000071,53339.993274240005 2025-06-26,11:09:47.000,177,10999146,12525,0,1750936186,12979.596490339994,36.79850247000286,53339.98628712001 2025-06-26,11:09:48.000,177,10999108,12805,0,1750936187,12979.52239092999,36.75620768999943,53339.923403040004 2025-06-26,11:09:49.000,177,10999166,12845,0,1750936188,12979.48197306999,36.74915856000007,53339.9094288 2025-06-26,11:09:50.000,177,10999167,12765,0,1750936189,12979.468500449999,36.770305949998146,53339.86051896 2025-06-26,11:09:51.000,177,10999218,12805,0,1750936190,12979.48197306999,36.819649860000936,53339.88846744001 2025-06-26,11:09:52.000,177,10999155,12765,0,1750936191,12979.48197306999,36.826698990000295,53339.8395576 2025-06-26,11:09:53.000,177,10999202,12485,0,1750936192,12979.468500449999,36.819649860000936,53339.85353184 2025-06-26,11:09:54.000,177,10999166,12605,0,1750936193,12979.448291519999,36.79850247000286,53339.755712160004 2025-06-26,11:09:55.000,177,10999196,12565,0,1750936194,12979.428082589999,36.770305949998146,53339.776673520006 2025-06-26,11:09:56.000,177,10999171,12605,0,1750936195,12979.394401039994,36.75620768999943,53339.78366064 2025-06-26,11:09:57.000,177,10999177,12765,0,1750936196,12979.407873659999,36.77735508000478,53339.71378944 2025-06-26,11:09:58.000,177,10999185,12765,0,1750936197,12979.306829009998,36.80555160000222,53339.755712160004 2025-06-26,11:09:59.000,177,10999193,12565,0,1750936198,12979.266411149998,36.84784637999837,53339.755712160004 2025-06-26,11:10:00.000,177,10999209,12725,0,1750936199,12979.212520669993,36.84784637999837,53339.69282808 2025-06-26,11:10:01.000,177,10999169,12725,0,1750936200,12979.138421260002,36.85489550999773,53339.67885384001 2025-06-26,11:10:02.000,177,10999189,13085,0,1750936201,12979.098003400002,36.883092030002445,53339.67885384001 2025-06-26,11:10:03.000,177,10999154,12725,0,1750936202,12979.050849229992,36.90423942000052,53339.657892480005 2025-06-26,11:10:04.000,177,10999169,12565,0,1750936203,12979.023903989997,36.93243593999796,53339.63693112 2025-06-26,11:10:05.000,177,10999186,12605,0,1750936204,12978.990222439992,36.96768159000203,53339.62994400001 2025-06-26,11:10:06.000,177,10999206,12765,0,1750936205,12978.922859339997,36.95358333000331,53339.5950084 2025-06-26,11:10:07.000,177,10999209,12765,0,1750936206,12978.902650409997,36.96768159000203,53339.58103416001 2025-06-26,11:10:08.000,177,10999183,12885,0,1750936207,12978.909386719992,36.93243593999796,53339.50417584 2025-06-26,11:10:09.000,177,10999178,12845,0,1750936208,12978.862232549996,36.890141160001804,53339.560072800006 2025-06-26,11:10:10.000,177,10999159,12765,0,1750936209,12978.821814689996,36.89719029000116,53339.5251372 2025-06-26,11:10:11.000,177,10999188,12845,0,1750936210,12978.815078380001,36.819649860000936,53339.47622736 2025-06-26,11:10:12.000,177,10999201,12765,0,1750936211,12978.835287310001,36.7914533400035,53339.48321448001 2025-06-26,11:10:13.000,177,10999147,12645,0,1750936212,12978.808342069991,36.75620768999943,53339.420330400004 2025-06-26,11:10:14.000,177,10999137,12765,0,1750936213,12978.801605759996,36.657519870001124,53339.420330400004 2025-06-26,11:10:15.000,177,10999230,12925,0,1750936214,12978.848759929992,36.594077699999616,53339.371420560004 2025-06-26,11:10:16.000,177,10999184,12885,0,1750936215,12978.842023619996,36.481291620002594,53339.30154936 2025-06-26,11:10:17.000,177,10999152,12645,0,1750936216,12978.821814689996,36.375554669997655,53339.280588 2025-06-26,11:10:18.000,177,10999190,12565,0,1750936217,12978.720770039996,36.241621200002555,53339.280588 2025-06-26,11:10:19.000,177,10999181,12605,0,1750936218,12978.66687955999,36.16408077000233,53339.203729680004 2025-06-26,11:10:20.000,177,10999213,12845,0,1750936219,12978.518680739995,36.016049040001235,53339.14783272001 2025-06-26,11:10:21.000,177,10999220,12525,0,1750936220,12978.417636089995,35.846869920002064,53339.105910000006 2025-06-26,11:10:22.000,177,10999143,12645,0,1750936221,12978.30311881999,35.64949427999818,53339.07796152001 2025-06-26,11:10:23.000,177,10999211,12805,0,1750936222,12978.181865239989,35.45916777000093,53338.97315472 2025-06-26,11:10:24.000,177,10999178,12685,0,1750936223,12978.067347969998,35.34638169000391,53338.93123200001 2025-06-26,11:10:25.000,177,10999178,12765,0,1750936224,12978.006721179998,35.191300830003456,53338.80546384 2025-06-26,11:10:26.000,177,10999175,12725,0,1750936225,12977.878731290002,35.07851474999916,53338.71463128001 2025-06-26,11:10:27.000,177,10999177,12725,0,1750936226,12977.764214019997,35.00802344999829,53338.62379872001 2025-06-26,11:10:28.000,177,10999222,12445,0,1750936227,12977.649696749992,34.88818824000191,53338.532966160004 2025-06-26,11:10:29.000,177,10999202,12765,0,1750936228,12977.575597340001,34.76835302999825,53338.49803056 2025-06-26,11:10:30.000,177,10999204,12805,0,1750936229,12977.461080069996,34.60622303999844,53338.34431392 2025-06-26,11:10:31.000,177,10999178,12485,0,1750936230,12977.35329911,34.54278087000421,53338.27444272 2025-06-26,11:10:32.000,177,10999195,12765,0,1750936231,12977.319617559995,34.507535220000136,53338.19059728001 2025-06-26,11:10:33.000,177,10999165,12645,0,1750936232,12977.198363979995,34.43704391999927,53338.078803360004 2025-06-26,11:10:34.000,177,10999143,12685,0,1750936233,12977.157946119994,34.40884740000183,53337.9879708 2025-06-26,11:10:35.000,177,10999181,12885,0,1750936234,12977.056901469994,34.380650880004396,53337.93906096 2025-06-26,11:10:36.000,177,10999201,12805,0,1750936235,12977.003010989989,34.32425784000225,53337.862202640004 2025-06-26,11:10:37.000,177,10999181,12445,0,1750936236,12977.023219919989,34.289012189998175,53337.79931856 2025-06-26,11:10:38.000,177,10999169,12925,0,1750936237,12977.003010989989,34.26081567000074,53337.70848600001 2025-06-26,11:10:39.000,177,10999163,12605,0,1750936238,12976.962593129989,34.27491392999946,53337.68053752 2025-06-26,11:10:40.000,177,10999217,12565,0,1750936239,12976.942384199989,34.22557002000394,53337.61066632 2025-06-26,11:10:41.000,177,10999150,12445,0,1750936240,12976.875021099993,34.23966828000266,53337.526820880004 2025-06-26,11:10:42.000,177,10999161,12645,0,1750936241,12976.881757409988,34.218520890004584,53337.49887240001 2025-06-26,11:10:43.000,177,10999165,12765,0,1750936242,12976.868284789998,34.24671741000202,53337.40105272001 2025-06-26,11:10:44.000,177,10999155,12725,0,1750936243,12976.881757409988,34.19737349999923,53337.33816864 2025-06-26,11:10:45.000,177,10999147,12685,0,1750936244,12976.848075859998,34.13393132999772,53337.29624592 2025-06-26,11:10:46.000,177,10999193,12725,0,1750936245,12976.848075859998,34.12688219999836,53337.26829744 2025-06-26,11:10:47.000,177,10999186,12645,0,1750936246,12976.814394309993,34.07048916000349,53337.191439120004 2025-06-26,11:10:48.000,177,10999210,12765,0,1750936247,12976.848075859998,34.08458742000221,53337.17746488 2025-06-26,11:10:49.000,177,10999169,12645,0,1750936248,12976.888493719998,34.049341769998136,53337.10060656 2025-06-26,11:10:50.000,177,10999178,12765,0,1750936249,12977.009747299999,33.99294873000326,53337.11458080001 2025-06-26,11:10:51.000,177,10999148,12845,0,1750936250,12977.029956229999,33.90131004000432,53337.08663232001 2025-06-26,11:10:52.000,177,10999162,12725,0,1750936251,12977.036692539994,33.86606439000025,53336.99579976001 2025-06-26,11:10:53.000,177,10999177,12605,0,1750936252,12977.10405563999,33.753278310003225,53337.009774 2025-06-26,11:10:54.000,177,10999194,12805,0,1750936253,12977.077110399994,33.64049222999893,53336.93291568 2025-06-26,11:10:55.000,177,10999227,12765,0,1750936254,12977.11079195,33.527706150001904,53336.93291568 2025-06-26,11:10:56.000,177,10999175,12765,0,1750936255,12977.090583019999,33.40787093999825,53336.95387704 2025-06-26,11:10:57.000,177,10999164,12645,0,1750936256,12977.04342884999,33.26688834000379,53336.877018720006 2025-06-26,11:10:58.000,177,10999169,12645,0,1750936257,12976.942384199989,33.18934791000356,53336.81413464 2025-06-26,11:10:59.000,177,10999210,12645,0,1750936258,12976.821130619988,33.05541444000119,53336.77221192 2025-06-26,11:11:00.000,177,10999148,12845,0,1750936259,12976.713349659993,32.893284450001374,53336.758237680006 2025-06-26,11:11:01.000,177,10999143,12605,0,1750936260,12976.585359769997,32.78754750000371,53336.688366480004 2025-06-26,11:11:02.000,177,10999203,12605,0,1750936261,12976.477578810001,32.64656490000198,53336.639456640005 2025-06-26,11:11:03.000,177,10999129,12685,0,1750936262,12976.410215709991,32.540827950004314,53336.61150816001 2025-06-26,11:11:04.000,177,10999183,12925,0,1750936263,12976.288962129991,32.442140129998734,53336.54862408 2025-06-26,11:11:05.000,177,10999173,12565,0,1750936264,12976.140763309995,32.308206660003634,53336.51368848001 2025-06-26,11:11:06.000,177,10999108,12925,0,1750936265,12975.97235556,32.202469709998695,53336.39490744001 2025-06-26,11:11:07.000,177,10999120,13125,0,1750936266,12975.803947809989,32.05443798000488,53336.28311352 2025-06-26,11:11:08.000,177,10999129,12885,0,1750936267,12975.662485299988,31.906406250003783,53336.255165040006 2025-06-26,11:11:09.000,177,10999173,12685,0,1750936268,12975.487341239997,31.828865820003557,53336.19228096 2025-06-26,11:11:10.000,177,10999122,12605,0,1750936269,12975.393032899992,31.772472780001408,53336.12939688001 2025-06-26,11:11:11.000,177,10999145,12845,0,1750936270,12975.258306700001,31.69493235000118,53336.05253856 2025-06-26,11:11:12.000,177,10999128,12685,0,1750936271,12975.042744779996,31.596244530002878,53335.9966416 2025-06-26,11:11:13.000,177,10999164,12605,0,1750936272,12974.8541281,31.46936018999986,53335.97568024 2025-06-26,11:11:14.000,177,10999209,13245,0,1750936273,12974.699192969994,31.427065410003706,53335.88484768 2025-06-26,11:11:15.000,177,10999187,12525,0,1750936274,12974.584675699989,31.35657411000284,53335.74510528001 2025-06-26,11:11:16.000,177,10999144,12805,0,1750936275,12974.463422119989,31.222640640000463,53335.66125984 2025-06-26,11:11:17.000,177,10999151,12965,0,1750936276,12974.369113779998,31.088707169998088,53335.61235 2025-06-26,11:11:18.000,177,10999185,12925,0,1750936277,12974.214178649992,31.018215870004497,53335.57741440001 2025-06-26,11:11:19.000,177,10999172,12845,0,1750936278,12974.119870310002,30.975921090001066,53335.465620480005 2025-06-26,11:11:20.000,177,10999161,12765,0,1750936279,12974.025561969996,30.94772457000363,53335.38177504 2025-06-26,11:11:21.000,177,10999121,12725,0,1750936280,12973.978407800001,30.926577179998276,53335.30491672 2025-06-26,11:11:22.000,177,10999118,12805,0,1750936281,12973.937989940001,30.877233270002762,53335.19312280001 2025-06-26,11:11:23.000,177,10999226,12765,0,1750936282,12973.951462559991,30.863135010004044,53335.130238720005 2025-06-26,11:11:24.000,177,10999174,12685,0,1750936283,12973.924517319996,30.806741970001895,53335.032419040006 2025-06-26,11:11:25.000,177,10999145,12885,0,1750936284,12973.924517319996,30.827889359999972,53334.96953496 2025-06-26,11:11:26.000,177,10999152,12765,0,1750936285,12973.91778101,30.764447189998464,53334.913638000005 2025-06-26,11:11:27.000,177,10999151,12565,0,1750936286,12973.85715422,30.729201540001668,53334.87171528 2025-06-26,11:11:28.000,177,10999159,12725,0,1750936287,12973.762845879995,30.750348929999745,53334.75293424 2025-06-26,11:11:29.000,177,10999175,12885,0,1750936288,12973.64832860999,30.799692840002535,53334.71101152 2025-06-26,11:11:30.000,177,10999128,13045,0,1750936289,12973.55402027,30.83493848999933,53334.60620472 2025-06-26,11:11:31.000,177,10999135,12965,0,1750936290,12973.520338719994,30.799692840002535,53334.55729488 2025-06-26,11:11:32.000,177,10999131,12765,0,1750936291,12973.58770181999,30.863135010004044,53334.4944108 2025-06-26,11:11:33.000,177,10999130,12805,0,1750936292,12973.55402027,30.975921090001066,53334.48043656001 2025-06-26,11:11:34.000,177,10999119,12845,0,1750936293,12973.50686609999,31.102805430004082,53334.43851384 2025-06-26,11:11:35.000,177,10999167,12805,0,1750936294,12973.419294069994,31.138051080000878,53334.4245396 2025-06-26,11:11:36.000,177,10999119,12965,0,1750936295,12973.284567869989,31.166247599998314,53334.305758559996 2025-06-26,11:11:37.000,177,10999164,12805,0,1750936296,12973.136369049993,31.201493250002386,53334.291784320005 2025-06-26,11:11:38.000,177,10999149,12765,0,1750936297,12973.015115469992,31.28608281000197,53334.21492600001 2025-06-26,11:11:39.000,177,10999132,12525,0,1750936298,12972.920807130002,31.370672370001557,53334.15902904 2025-06-26,11:11:40.000,177,10999146,12925,0,1750936299,12972.853444029992,31.48345844999858,53334.1101192 2025-06-26,11:11:41.000,177,10999149,12965,0,1750936300,12972.826498789997,31.53280236000137,53334.08915784 2025-06-26,11:11:42.000,177,10999156,12725,0,1750936301,12972.826498789997,31.624441050000314,53334.01229952 2025-06-26,11:11:43.000,177,10999153,12965,0,1750936302,12972.893861889992,31.680834090002463,53334.005312400004 2025-06-26,11:11:44.000,177,10999158,13005,0,1750936303,12972.988170229997,31.74427626000397,53333.956402560005 2025-06-26,11:11:45.000,177,10999134,12605,0,1750936304,12973.136369049993,31.828865820003557,53333.9354412 2025-06-26,11:11:46.000,177,10999124,12525,0,1750936305,12973.223941079988,31.864111470000353,53333.86557 2025-06-26,11:11:47.000,177,10999106,12765,0,1750936306,12973.277831559994,31.906406250003783,53333.84460864 2025-06-26,11:11:48.000,177,10999140,12685,0,1750936307,12973.304776799989,31.92755364000186,53333.76076320001 2025-06-26,11:11:49.000,177,10999138,12645,0,1750936308,12973.392348829999,31.89230798999779,53333.802685919996 2025-06-26,11:11:50.000,177,10999153,12685,0,1750936309,12973.412557759999,31.850013210001634,53333.71884048 2025-06-26,11:11:51.000,177,10999167,12765,0,1750936310,12973.479920859994,31.842964080002275,53333.64198216001 2025-06-26,11:11:52.000,177,10999108,12725,0,1750936311,12973.56749288999,31.842964080002275,53333.67691776 2025-06-26,11:11:53.000,177,10999182,12605,0,1750936312,12973.641592299995,31.899357120004424,53333.621020800005 2025-06-26,11:11:54.000,177,10999151,12965,0,1750936313,12973.69548278,31.969848419998016,53333.60704656 2025-06-26,11:11:55.000,177,10999104,12805,0,1750936314,12973.81000004999,32.026241460000165,53333.59307232001 2025-06-26,11:11:56.000,177,10999152,12805,0,1750936315,12973.964935179996,32.08968363000167,53333.55813672 2025-06-26,11:11:57.000,177,10999124,12845,0,1750936316,12974.092925069992,32.12492927999847,53333.55813672 2025-06-26,11:11:58.000,177,10999169,12965,0,1750936317,12974.254596509993,32.18132232000062,53333.523201120006 2025-06-26,11:11:59.000,177,10999150,12725,0,1750936318,12974.456685809993,32.22361710000405,53333.57909808 2025-06-26,11:12:00.000,177,10999133,12765,0,1750936319,12974.652038799999,32.294108400004916,53333.55813672 2025-06-26,11:12:01.000,177,10999152,12765,0,1750936320,12974.840655479995,32.38574709000386,53333.621020800005 2025-06-26,11:12:02.000,177,10999154,13085,0,1750936321,12975.04948108999,32.491484040001524,53333.60704656 2025-06-26,11:12:03.000,177,10999174,12965,0,1750936322,12975.271779319992,32.50558230000024,53333.64198216001 2025-06-26,11:12:04.000,177,10999119,12405,0,1750936323,12975.521022790002,32.59722098999919,53333.69787912 2025-06-26,11:12:05.000,177,10999165,12965,0,1750936324,12975.736584709994,32.67476141999941,53333.75377608 2025-06-26,11:12:06.000,177,10999113,12565,0,1750936325,12975.999300799995,32.82279315000051,53333.75377608 2025-06-26,11:12:07.000,177,10999195,12805,0,1750936326,12976.282225819996,33.013119659997756,53333.858582880006 2025-06-26,11:12:08.000,177,10999181,12645,0,1750936327,12976.578623460002,33.15410225999949,53333.92845408001 2025-06-26,11:12:09.000,177,10999135,12885,0,1750936328,12976.895230029993,33.295084860001225,53334.040248 2025-06-26,11:12:10.000,177,10999208,12565,0,1750936329,12977.238781839995,33.49950963000447,53334.11710632001 2025-06-26,11:12:11.000,177,10999120,12485,0,1750936330,12977.562124719996,33.675737880003,53334.23588736001 2025-06-26,11:12:12.000,177,10999191,12685,0,1750936331,12977.838313430002,33.873113519999606,53334.34768128 2025-06-26,11:12:13.000,177,10999124,12805,0,1750936332,12978.154919999994,34.049341769998136,53334.508385040004 2025-06-26,11:12:14.000,177,10999196,12685,0,1750936333,12978.377218229994,34.19737349999923,53334.59223048 2025-06-26,11:12:15.000,177,10999120,12605,0,1750936334,12978.65340694,34.31015958000353,53334.7040244 2025-06-26,11:12:16.000,177,10999148,13125,0,1750936335,12978.963277199997,34.40179827000247,53334.85075392 2025-06-26,11:12:17.000,177,10999157,12725,0,1750936336,12979.273147459993,34.42999478999991,53335.0184448 2025-06-26,11:12:18.000,177,10999154,12605,0,1750936337,12979.54933617,34.49343696000142,53335.228058400004 2025-06-26,11:12:19.000,177,10999163,12965,0,1750936338,12979.838997499995,34.54983000000357,53335.346839440004 2025-06-26,11:12:20.000,177,10999183,12685,0,1750936339,12980.142131449997,34.65556695000123,53335.50055608 2025-06-26,11:12:21.000,177,10999158,12765,0,1750936340,12980.458738019988,34.73310738000146,53335.61235 2025-06-26,11:12:22.000,177,10999168,12885,0,1750936341,12980.748399349999,34.88113911000255,53335.81497648 2025-06-26,11:12:23.000,177,10999117,12765,0,1750936342,12981.02458805999,35.022121710004285,53335.9267704 2025-06-26,11:12:24.000,177,10999153,12965,0,1750936343,12981.260358909996,35.10671127000387,53336.14337112 2025-06-26,11:12:25.000,177,10999165,13125,0,1750936344,12981.469184519992,35.2829395200024,53336.29708776001 2025-06-26,11:12:26.000,177,10999163,12605,0,1750936345,12981.704955369998,35.438020380002854,53336.520675600004 2025-06-26,11:12:27.000,177,10999162,12525,0,1750936346,12981.880099429989,35.51556081000308,53336.61849528 2025-06-26,11:12:28.000,177,10999191,13005,0,1750936347,12982.10239765999,35.63539601999946,53336.89099296 2025-06-26,11:12:29.000,177,10999171,13005,0,1750936348,12982.30448695999,35.74818210000376,53336.94688992001 2025-06-26,11:12:30.000,177,10999221,12965,0,1750936349,12982.533521500001,35.839820790002705,53337.13554216001 2025-06-26,11:12:31.000,177,10999207,12965,0,1750936350,12982.749083419993,35.90326296000421,53337.25432320001 2025-06-26,11:12:32.000,177,10999190,12725,0,1750936351,12982.991590579993,35.91031209000357,53337.40105272001 2025-06-26,11:12:33.000,177,10999209,12685,0,1750936352,12983.254306669995,35.91736122000293,53337.58970496001 2025-06-26,11:12:34.000,177,10999207,12725,0,1750936353,12983.496813829996,36.00195078000252,53337.75739584001 2025-06-26,11:12:35.000,177,10999212,12725,0,1750936354,12983.766266229992,36.072442080003384,53337.9180996 2025-06-26,11:12:36.000,177,10999169,12845,0,1750936355,12984.028982319993,36.14998251000361,53338.08579048 2025-06-26,11:12:37.000,177,10999144,13005,0,1750936356,12984.305171029999,36.17817903000105,53338.23252 2025-06-26,11:12:38.000,177,10999198,12685,0,1750936357,12984.58135973999,36.248670330001914,53338.33732680001 2025-06-26,11:12:39.000,177,10999203,12885,0,1750936358,12984.864284759991,36.31916163000278,53338.5120048 2025-06-26,11:12:40.000,177,10999149,12605,0,1750936359,12985.167418709992,36.39670206000301,53338.63777296 2025-06-26,11:12:41.000,177,10999173,13045,0,1750936360,12985.477288969989,36.48834075000195,53338.84738656 2025-06-26,11:12:42.000,177,10999172,12885,0,1750936361,12985.753477679995,36.57293031000154,53338.987128960005 2025-06-26,11:12:43.000,177,10999170,12605,0,1750936362,12986.016193769996,36.73506030000135,53339.14783272001 2025-06-26,11:12:44.000,177,10999143,12725,0,1750936363,12986.332800340002,36.826698990000295,53339.37840768 2025-06-26,11:12:45.000,177,10999194,12565,0,1750936364,12986.595516429988,36.91128854999988,53339.49718872 2025-06-26,11:12:46.000,177,10999126,12685,0,1750936365,12986.88517776,37.02407463000418,53339.64391824 2025-06-26,11:12:47.000,177,10999167,12725,0,1750936366,12987.16810278,37.108664190003765,53339.86750608001 2025-06-26,11:12:48.000,177,10999173,12565,0,1750936367,12987.417346249997,37.228499400000146,53340.00724848 2025-06-26,11:12:49.000,177,10999190,12845,0,1750936368,12987.686798649993,37.36243287000252,53340.19590072 2025-06-26,11:12:50.000,177,10999190,12725,0,1750936369,12987.929305809994,37.454071560001466,53340.34961736001 2025-06-26,11:12:51.000,177,10999151,12605,0,1750936370,12988.171812969995,37.524562860002334,53340.58019232 2025-06-26,11:12:52.000,177,10999170,12565,0,1750936371,12988.461474299991,37.54571025000041,53340.76884456 2025-06-26,11:12:53.000,177,10999178,12965,0,1750936372,12988.697245149997,37.58800503000384,53340.90159984001 2025-06-26,11:12:54.000,177,10999232,12565,0,1750936373,12989.020588029998,37.700791110000864,53341.14614904 2025-06-26,11:12:55.000,177,10999185,12925,0,1750936374,12989.330458289995,37.85587197000132,53341.27890432001 2025-06-26,11:12:56.000,177,10999156,12965,0,1750936375,12989.55949282999,37.94751066000026,53341.40467248001 2025-06-26,11:12:57.000,177,10999159,12725,0,1750936376,12989.788527370001,37.98980544000369,53341.61428608001 2025-06-26,11:12:58.000,177,10999171,12885,0,1750936377,12990.031034530002,38.046198479998566,53341.788964080006 2025-06-26,11:12:59.000,177,10999136,12685,0,1750936378,12990.293750619989,38.088493260002,53341.97761632001 2025-06-26,11:13:00.000,177,10999173,12645,0,1750936379,12990.51604884999,38.109640650000074,53342.11735872001 2025-06-26,11:13:01.000,177,10999173,12685,0,1750936380,12990.772028629995,38.088493260002,53342.340946560005 2025-06-26,11:13:02.000,177,10999145,12725,0,1750936381,12990.987590550001,38.11668977999943,53342.48068896001 2025-06-26,11:13:03.000,177,10999180,12925,0,1750936382,12991.243570329993,38.158984560002864,53342.627418480006 2025-06-26,11:13:04.000,177,10999152,12605,0,1750936383,12991.486077489993,38.24357412000245,53342.73921240001 2025-06-26,11:13:05.000,177,10999158,12645,0,1750936384,12991.748793579995,38.31406542000332,53342.948826 2025-06-26,11:13:06.000,177,10999126,12765,0,1750936385,12991.93741025999,38.384556720004184,53343.15145248001 2025-06-26,11:13:07.000,177,10999205,12885,0,1750936386,12992.119290629991,38.46209715000441,53343.24927216001 2025-06-26,11:13:08.000,177,10999163,12805,0,1750936387,12992.287698380002,38.57488323000143,53343.444911520004 2025-06-26,11:13:09.000,177,10999188,12965,0,1750936388,12992.442633509992,38.65947279000102,53343.59862816 2025-06-26,11:13:10.000,177,10999143,12765,0,1750936389,12992.611041259988,38.75111147999996,53343.73837056 2025-06-26,11:13:11.000,177,10999141,12685,0,1750936390,12992.752503769989,38.80045539000275,53343.86413872 2025-06-26,11:13:12.000,177,10999156,12685,0,1750936391,12992.89396627999,38.84979929999827,53344.05279096 2025-06-26,11:13:13.000,177,10999132,12725,0,1750936392,12992.988274619995,38.84275016999891,53344.19952048 2025-06-26,11:13:14.000,177,10999182,12725,0,1750936393,12993.14320975,38.80750452000211,53344.34625000001 2025-06-26,11:13:15.000,177,10999151,12765,0,1750936394,12993.28467226,38.793406260003394,53344.47900528 2025-06-26,11:13:16.000,177,10999158,12805,0,1750936395,12993.486761560001,38.80045539000275,53344.53490224 2025-06-26,11:13:17.000,177,10999190,12685,0,1750936396,12993.668641930002,38.82865191000019,53344.639709040006 2025-06-26,11:13:18.000,177,10999226,12645,0,1750936397,12993.830313369988,38.84979929999827,53344.807399920006 2025-06-26,11:13:19.000,177,10999180,12925,0,1750936398,12994.012193739989,38.82160278000083,53344.905219600005 2025-06-26,11:13:20.000,177,10999176,12565,0,1750936399,12994.167128869994,38.786357130004035,53345.03797488 2025-06-26,11:13:21.000,177,10999210,12885,0,1750936400,12994.31532768999,38.77225886999804,53345.121820320004 2025-06-26,11:13:22.000,177,10999140,12805,0,1750936401,12994.46352651,38.72291496000253,53345.26156272001 2025-06-26,11:13:23.000,177,10999179,12805,0,1750936402,12994.604989020001,38.65242366000166,53345.40130512001 2025-06-26,11:13:24.000,177,10999179,12885,0,1750936403,12994.753187839997,38.546686710003996,53345.47117632001 2025-06-26,11:13:25.000,177,10999173,12845,0,1750936404,12994.962013449993,38.46209715000441,53345.63188008 2025-06-26,11:13:26.000,177,10999175,12765,0,1750936405,12995.137157509998,38.377507590004825,53345.757648239996 2025-06-26,11:13:27.000,177,10999181,12805,0,1750936406,12995.33251049999,38.30701629000396,53345.8484808 2025-06-26,11:13:28.000,177,10999176,12965,0,1750936407,12995.54133611,38.23652499000309,53345.94630048 2025-06-26,11:13:29.000,177,10999194,12805,0,1750936408,12995.736689099991,38.17308282000158,53346.07206864001 2025-06-26,11:13:30.000,177,10999161,12645,0,1750936409,12995.857942679992,38.12373890999879,53346.11399136 2025-06-26,11:13:31.000,177,10999208,12925,0,1750936410,12995.972459949997,38.102591520000715,53346.33059208 2025-06-26,11:13:32.000,177,10999137,12565,0,1750936411,12996.046559360002,38.102591520000715,53346.42142464 2025-06-26,11:13:33.000,177,10999151,12605,0,1750936412,12996.120658769993,38.01095283000177,53346.51924432 2025-06-26,11:13:34.000,177,10999181,12805,0,1750936413,12996.181285559993,37.926363270002184,53346.651999600006 2025-06-26,11:13:35.000,177,10999195,12965,0,1750936414,12996.221703419993,37.8417737100026,53346.74283216001 2025-06-26,11:13:36.000,177,10999187,12605,0,1750936415,12996.336220689998,37.72193849999894,53346.86161320001 2025-06-26,11:13:37.000,177,10999175,12685,0,1750936416,12996.423792719994,37.66554546000407,53346.966420000004 2025-06-26,11:13:38.000,177,10999147,12445,0,1750936417,12996.524837369994,37.60915242000192,53347.07821392001 2025-06-26,11:13:39.000,177,10999143,12805,0,1750936418,12996.61240939999,37.53161199000169,53347.14808512001 2025-06-26,11:13:40.000,177,10999161,12765,0,1750936419,12996.65956357,37.44702243000211,53347.24590480001 2025-06-26,11:13:41.000,177,10999175,12685,0,1750936420,12996.69998143,37.32718721999845,53347.31577600001 2025-06-26,11:13:42.000,177,10999198,12565,0,1750936421,12996.747135599995,37.235548529999505,53347.40660856 2025-06-26,11:13:43.000,177,10999160,12565,0,1750936422,12996.77408083999,37.14390984000056,53347.47647976 2025-06-26,11:13:44.000,177,10999184,12765,0,1750936423,12996.78081715,37.07341853999969,53347.54635096 2025-06-26,11:13:45.000,177,10999167,12605,0,1750936424,12996.787553459995,36.93243593999796,53347.61622216 2025-06-26,11:13:46.000,177,10999155,12805,0,1750936425,12996.73366297999,36.826698990000295,53347.637183520004 2025-06-26,11:13:47.000,177,10999125,12605,0,1750936426,12996.706717739995,36.67161812999984,53347.72102896 2025-06-26,11:13:48.000,177,10999146,12965,0,1750936427,12996.63935464,36.53768466000474,53347.7699388 2025-06-26,11:13:49.000,177,10999156,12685,0,1750936428,12996.55851892,36.431947709999804,53347.76295168 2025-06-26,11:13:50.000,177,10999155,12965,0,1750936429,12996.565255229994,36.29096510999807,53347.77692592001 2025-06-26,11:13:51.000,177,10999147,12925,0,1750936430,12996.484419509994,36.09358947000146,53347.81884864001 2025-06-26,11:13:52.000,177,10999162,12605,0,1750936431,12996.47094688999,35.86801731000014,53347.81884864001 2025-06-26,11:13:53.000,177,10999127,12725,0,1750936432,12996.444001649994,35.663592540004174,53347.853784240004 2025-06-26,11:13:54.000,177,10999092,12605,0,1750936433,12996.376638549998,35.46621690000029,53347.9096812 2025-06-26,11:13:55.000,177,10999148,12725,0,1750936434,12996.316011759998,35.29703778000112,53347.94461680001 2025-06-26,11:13:56.000,177,10999166,12565,0,1750936435,12996.248648659988,35.12080953000259,53347.93762968 2025-06-26,11:13:57.000,177,10999142,12845,0,1750936436,12996.235176039998,34.88818824000191,53347.94461680001 2025-06-26,11:13:58.000,177,10999134,12805,0,1750936437,12996.140867699993,34.65556695000123,53347.94461680001 2025-06-26,11:13:59.000,177,10999128,12645,0,1750936438,12996.073504599997,34.45114217999799,53347.91666832001 2025-06-26,11:14:00.000,177,10999171,12725,0,1750936439,12995.979196259992,34.21147175999795,53347.89570696001 2025-06-26,11:14:01.000,177,10999185,12605,0,1750936440,12995.857942679992,33.99294873000326,53347.91666832001 2025-06-26,11:14:02.000,177,10999167,12765,0,1750936441,12995.74342541,33.84491700000217,53347.88871984 2025-06-26,11:14:03.000,177,10999128,12805,0,1750936442,12995.6019629,33.64049222999893,53347.853784240004 2025-06-26,11:14:04.000,177,10999131,12725,0,1750936443,12995.41334621999,33.45721485000104,53347.874745600006 2025-06-26,11:14:05.000,177,10999172,12725,0,1750936444,12995.258411089999,33.295084860001225,53347.78391304 2025-06-26,11:14:06.000,177,10999152,12685,0,1750936445,12995.083267029993,33.14705313000013,53347.76295168 2025-06-26,11:14:07.000,177,10999157,12685,0,1750936446,12994.881177729992,32.98492314000032,53347.76295168 2025-06-26,11:14:08.000,177,10999178,12645,0,1750936447,12994.591516399996,32.76640010999836,53347.707054720006 2025-06-26,11:14:09.000,177,10999187,12765,0,1750936448,12994.369218169995,32.56902447000175,53347.61622216 2025-06-26,11:14:10.000,177,10999115,12605,0,1750936449,12994.187337799995,32.32230492000235,53347.637183520004 2025-06-26,11:14:11.000,177,10999149,12845,0,1750936450,12993.951566949989,32.026241460000165,53347.490454000006 2025-06-26,11:14:12.000,177,10999154,12685,0,1750936451,12993.756213959998,31.75132539000333,53347.420582800005 2025-06-26,11:14:13.000,177,10999185,12805,0,1750936452,12993.608015140002,31.53985149000073,53347.39263432001 2025-06-26,11:14:14.000,177,10999154,12845,0,1750936453,12993.466552630001,31.28608281000197,53347.27385328001 2025-06-26,11:14:15.000,177,10999172,12725,0,1750936454,12993.338562739991,31.046412390001933,53347.23193056 2025-06-26,11:14:16.000,177,10999137,12605,0,1750936455,12993.20383654,30.806741970001895,53347.183020720004 2025-06-26,11:14:17.000,177,10999188,12645,0,1750936456,12993.109528199995,30.595268069999292,53347.09917528 2025-06-26,11:14:18.000,177,10999168,12885,0,1750936457,12992.92091152,30.355597649999254,53347.04327832 2025-06-26,11:14:19.000,177,10999134,12685,0,1750936458,12992.745767459994,30.08773071000178,53346.966420000004 2025-06-26,11:14:20.000,177,10999224,12605,0,1750936459,12992.563887089993,29.883305939998536,53346.86161320001 2025-06-26,11:14:21.000,177,10999182,12805,0,1750936460,12992.395479339997,29.66478291000385,53346.798729120004 2025-06-26,11:14:22.000,177,10999175,12765,0,1750936461,12992.227071590001,29.411014229997818,53346.74283216001 2025-06-26,11:14:23.000,177,10999180,12965,0,1750936462,12992.03845490999,29.199540330002492,53346.700909440005 2025-06-26,11:14:24.000,177,10999168,12925,0,1750936463,12991.79594774999,28.98806642999989,53346.58911552 2025-06-26,11:14:25.000,177,10999207,12605,0,1750936464,12991.580385829999,28.825936440000078,53346.49129584 2025-06-26,11:14:26.000,177,10999202,12525,0,1750936465,12991.425450699993,28.58626602000004,53346.44937312 2025-06-26,11:14:27.000,177,10999196,12765,0,1750936466,12991.162734609992,28.35364472999936,53346.33757920001 2025-06-26,11:14:28.000,177,10999136,12965,0,1750936467,12990.933700069996,28.16331822000211,53346.28866936001 2025-06-26,11:14:29.000,177,10999172,12765,0,1750936468,12990.772028629995,27.895451280004636,53346.16988832001 2025-06-26,11:14:30.000,177,10999196,12885,0,1750936469,12990.590148259995,27.676928250002675,53346.0580944 2025-06-26,11:14:31.000,177,10999164,12605,0,1750936470,12990.401531579999,27.444306960001995,53345.9882232 2025-06-26,11:14:32.000,177,10999189,12565,0,1750936471,12990.239860139998,27.24693131999811,53345.925339119996 2025-06-26,11:14:33.000,177,10999196,12925,0,1750936472,12990.071452390002,27.049555680001504,53345.79957096 2025-06-26,11:14:34.000,177,10999161,12765,0,1750936473,12989.923253569992,26.84513090999826,53345.70175128 2025-06-26,11:14:35.000,177,10999204,12605,0,1750936474,12989.781791059992,26.647755270001653,53345.68777704001 2025-06-26,11:14:36.000,177,10999233,12525,0,1750936475,12989.62685593,26.45037962999777,53345.55502176 2025-06-26,11:14:37.000,177,10999197,12765,0,1750936476,12989.492129729995,26.26005312000052,53345.45021496001 2025-06-26,11:14:38.000,177,10999135,12605,0,1750936477,12989.35740352999,26.020382700000482,53345.37335664 2025-06-26,11:14:39.000,177,10999193,12685,0,1750936478,12989.168786849994,25.773663150001084,53345.26854984 2025-06-26,11:14:40.000,177,10999168,12805,0,1750936479,12989.013851719988,25.61858229000063,53345.22662712 2025-06-26,11:14:41.000,177,10999145,12605,0,1750936480,12988.831971350002,25.46350143000018,53345.13579456001 2025-06-26,11:14:42.000,177,10999191,12725,0,1750936481,12988.683772529992,25.294322310001007,53345.05194912 2025-06-26,11:14:43.000,177,10999174,12725,0,1750936482,12988.596200499996,25.132192320001195,53345.024000640005 2025-06-26,11:14:44.000,177,10999174,12525,0,1750936483,12988.44800168,24.920718419998593,53344.89823248001 2025-06-26,11:14:45.000,177,10999174,12845,0,1750936484,12988.272857619995,24.75858842999878,53344.84932264001 2025-06-26,11:14:46.000,177,10999181,12805,0,1750936485,12988.090977249994,24.58236018000025,53344.74451584 2025-06-26,11:14:47.000,177,10999168,12605,0,1750936486,12987.969723669994,24.377935410004284,53344.72355448 2025-06-26,11:14:48.000,177,10999195,12805,0,1750936487,12987.794579609988,24.152363250002963,53344.65368328 2025-06-26,11:14:49.000,177,10999176,12725,0,1750936488,12987.599226619997,23.983184130003792,53344.66067040001 2025-06-26,11:14:50.000,177,10999178,12645,0,1750936489,12987.329774220001,23.792857619999268,53344.56285072001 2025-06-26,11:14:51.000,177,10999200,12965,0,1750936490,12987.12768492,23.665973280003527,53344.46503104001 2025-06-26,11:14:52.000,177,10999183,12805,0,1750936491,12986.932331929995,23.48974502999772,53344.40913408 2025-06-26,11:14:53.000,177,10999156,12845,0,1750936492,12986.710033699994,23.32056590999855,53344.3811856 2025-06-26,11:14:54.000,177,10999143,12765,0,1750936493,12986.501208089998,23.17253418000473,53344.26939168 2025-06-26,11:14:55.000,177,10999238,12805,0,1750936494,12986.285646169992,23.038600710002356,53344.234456080005 2025-06-26,11:14:56.000,177,10999210,12685,0,1750936495,12986.144183659992,22.869421590003185,53344.136636400006 2025-06-26,11:14:57.000,177,10999188,12885,0,1750936496,12985.94209435999,22.693193340004655,53344.07375232 2025-06-26,11:14:58.000,177,10999214,12925,0,1750936497,12985.76021398999,22.439424659998622,53343.92003568001 2025-06-26,11:14:59.000,177,10999168,12805,0,1750936498,12985.63896040999,22.227950760003296,53343.850164480005 2025-06-26,11:15:00.000,177,10999140,12765,0,1750936499,12985.477288969989,22.009427730001335,53343.82920312 2025-06-26,11:15:01.000,177,10999158,12645,0,1750936500,12985.322353839998,21.896641650004312,53343.75234480001 2025-06-26,11:15:02.000,177,10999209,12605,0,1750936501,12985.147209779992,21.790904699999373,53343.66151224 2025-06-26,11:15:03.000,177,10999207,12805,0,1750936502,12984.945120479992,21.74156079000386,53343.612602400004 2025-06-26,11:15:04.000,177,10999210,12845,0,1750936503,12984.66893177,21.64287296999828,53343.5427312 2025-06-26,11:15:05.000,177,10999176,12765,0,1750936504,12984.433160919994,21.551234279999335,53343.50080848 2025-06-26,11:15:06.000,177,10999171,12925,0,1750936505,12984.170444829993,21.417300810004235,53343.47984712 2025-06-26,11:15:07.000,177,10999204,12805,0,1750936506,12983.927937669992,21.28336734000186,53343.38202744 2025-06-26,11:15:08.000,177,10999119,12805,0,1750936507,12983.645012649991,21.149433869999484,53343.31215624 2025-06-26,11:15:09.000,177,10999153,12805,0,1750936508,12983.436187039995,21.085991699997976,53343.22132368001 2025-06-26,11:15:10.000,177,10999213,12605,0,1750936509,12983.22736143,20.966156490001595,53343.17241384001 2025-06-26,11:15:11.000,177,10999218,12685,0,1750936510,12982.971381649993,20.853370410004572,53343.1584396 2025-06-26,11:15:12.000,177,10999143,12765,0,1750936511,12982.742347109997,20.782879110003705,53343.0885684 2025-06-26,11:15:13.000,177,10999212,12565,0,1750936512,12982.520048879996,20.684191289998125,53343.00472296001 2025-06-26,11:15:14.000,177,10999148,12405,0,1750936513,12982.30448695999,20.578454340000462,53342.948826 2025-06-26,11:15:15.000,177,10999191,12765,0,1750936514,12982.095661349995,20.4727173900028,53342.892929040005 2025-06-26,11:15:16.000,177,10999216,12885,0,1750936515,12981.839681569989,20.331734790001065,53342.81607072001 2025-06-26,11:15:17.000,177,10999207,12605,0,1750936516,12981.644328579998,20.23304697000276,53342.68331544 2025-06-26,11:15:18.000,177,10999156,13085,0,1750936517,12981.502866069997,20.12731001999782,53342.66934120001 2025-06-26,11:15:19.000,177,10999194,12685,0,1750936518,12981.347930939992,19.986327420003363,53342.61344424 2025-06-26,11:15:20.000,177,10999152,12645,0,1750936519,12981.260358909996,19.83829569000227,53342.55056016001 2025-06-26,11:15:21.000,177,10999180,12725,0,1750936520,12981.13236902,19.72550960999797,53342.52959880001 2025-06-26,11:15:22.000,177,10999192,12765,0,1750936521,12981.02458805999,19.66206744000374,53342.45274048001 2025-06-26,11:15:23.000,177,10999237,13005,0,1750936522,12980.91007079,19.60567440000159,53342.46671472 2025-06-26,11:15:24.000,177,10999191,12645,0,1750936523,12980.76860828,19.570428750004794,53342.39684352 2025-06-26,11:15:25.000,177,10999169,13285,0,1750936524,12980.633882079994,19.514035710002645,53342.38286928001 2025-06-26,11:15:26.000,177,10999196,12685,0,1750936525,12980.499155879988,19.478790059998573,53342.3199852 2025-06-26,11:15:27.000,177,10999187,12965,0,1750936526,12980.317275510002,19.41534789000434,53342.3199852 2025-06-26,11:15:28.000,177,10999168,12765,0,1750936527,12980.189285619992,19.358954850002192,53342.3199852 2025-06-26,11:15:29.000,177,10999164,13165,0,1750936528,12980.068032039992,19.260267030003888,53342.32697232 2025-06-26,11:15:30.000,177,10999160,12845,0,1750936529,12979.91309691,19.168628339997667,53342.27806248 2025-06-26,11:15:31.000,177,10999191,12445,0,1750936530,12979.82552487999,19.105186170003435,53342.23613976001 2025-06-26,11:15:32.000,177,10999170,12845,0,1750936531,12979.68406236999,19.048793130001286,53342.26408824001 2025-06-26,11:15:33.000,177,10999187,12605,0,1750936532,12979.556072479994,19.02764574000321,53342.250114 2025-06-26,11:15:34.000,177,10999182,12805,0,1750936533,12979.353983179994,18.999449219998496,53342.27806248 2025-06-26,11:15:35.000,177,10999172,12725,0,1750936534,12979.185575429998,18.992400089999137,53342.22915264 2025-06-26,11:15:36.000,177,10999179,12845,0,1750936535,12979.023903989997,18.985350959999778,53342.23613976001 2025-06-26,11:15:37.000,177,10999190,13125,0,1750936536,12978.835287310001,19.041744000001927,53342.26408824001 2025-06-26,11:15:38.000,177,10999176,12565,0,1750936537,12978.660143249996,19.105186170003435,53342.26408824001 2025-06-26,11:15:39.000,177,10999144,12925,0,1750936538,12978.51194443,19.14748094999959,53342.250114 2025-06-26,11:15:40.000,177,10999198,12765,0,1750936539,12978.35027299,19.15453007999895,53342.250114 2025-06-26,11:15:41.000,177,10999222,12885,0,1750936540,12978.255964649994,19.175677470004302,53342.250114 2025-06-26,11:15:42.000,177,10999185,12765,0,1750936541,12978.222283099989,19.246168769997894,53342.25710112 2025-06-26,11:15:43.000,177,10999165,13005,0,1750936542,12978.127974759998,19.31666006999876,53342.292036720006 2025-06-26,11:15:44.000,177,10999147,12725,0,1750936543,12978.087556899998,19.37305311000091,53342.30601096 2025-06-26,11:15:45.000,177,10999181,12845,0,1750936544,12977.979775940003,19.42944615000306,53342.34793368 2025-06-26,11:15:46.000,177,10999183,12645,0,1750936545,12977.878731290002,19.535183100000722,53342.38286928001 2025-06-26,11:15:47.000,177,10999199,12525,0,1750936546,12977.811368189992,19.56337961999816,53342.41780488 2025-06-26,11:15:48.000,177,10999172,12965,0,1750936547,12977.757477710002,19.647969179997745,53342.41780488 2025-06-26,11:15:49.000,177,10999200,12445,0,1750936548,12977.690114609992,19.732558740004606,53342.53658592 2025-06-26,11:15:50.000,177,10999219,12645,0,1750936549,12977.562124719996,19.77485352000076,53342.53658592 2025-06-26,11:15:51.000,177,10999213,12565,0,1750936550,12977.43413483,19.84534482000163,53342.627418480006 2025-06-26,11:15:52.000,177,10999127,12925,0,1750936551,12977.35329911,19.944032639999932,53342.606457120004 2025-06-26,11:15:53.000,177,10999126,12605,0,1750936552,12977.279199699995,20.0145239400008,53342.68331544 2025-06-26,11:15:54.000,177,10999204,12645,0,1750936553,12977.258990769995,20.120260889998463,53342.69030256 2025-06-26,11:15:55.000,177,10999150,12765,0,1750936554,12977.238781839995,20.134359150004457,53342.82305784 2025-06-26,11:15:56.000,177,10999160,12965,0,1750936555,12977.20510028999,20.155506540002534,53342.81607072001 2025-06-26,11:15:57.000,177,10999181,12685,0,1750936556,12977.198363979995,20.134359150004457,53342.88594192001 2025-06-26,11:15:58.000,177,10999166,12605,0,1750936557,12977.15120981,20.19780131999869,53342.948826 2025-06-26,11:15:59.000,177,10999208,12725,0,1750936558,12977.097319329994,20.254194360000838,53343.04664568 2025-06-26,11:16:00.000,177,10999167,12645,0,1750936559,12976.982802059989,20.310587400002987,53343.12350400001 2025-06-26,11:16:01.000,177,10999180,12965,0,1750936560,12976.922175269989,20.40927522000129,53343.18638808 2025-06-26,11:16:02.000,177,10999172,12765,0,1750936561,12976.915438959993,20.444520869998087,53343.21433656 2025-06-26,11:16:03.000,177,10999127,12805,0,1750936562,12976.807657999998,20.536159560004307,53343.25625928 2025-06-26,11:16:04.000,177,10999141,12885,0,1750936563,12976.753767519993,20.6066508599979,53343.3331176 2025-06-26,11:16:05.000,177,10999172,12845,0,1750936564,12976.679668110002,20.670093029999407,53343.37504032 2025-06-26,11:16:06.000,177,10999191,12605,0,1750936565,12976.565150839997,20.76173171999835,53343.45888576001 2025-06-26,11:16:07.000,177,10999174,12805,0,1750936566,12976.504524049997,20.81107563000114,53343.50779560001 2025-06-26,11:16:08.000,177,10999164,12725,0,1750936567,12976.450633569992,20.853370410004572,53343.577666799996 2025-06-26,11:16:09.000,177,10999167,12925,0,1750936568,12976.369797849991,20.945009100003517,53343.633563760006 2025-06-26,11:16:10.000,177,10999167,12645,0,1750936569,12976.29569844,21.11418822000269,53343.682473600005 2025-06-26,11:16:11.000,177,10999121,12485,0,1750936570,12976.17444486,21.2763182100025,53343.7174092 2025-06-26,11:16:12.000,177,10999160,13005,0,1750936571,12976.039718659995,21.382055160000164,53343.75234480001 2025-06-26,11:16:13.000,177,10999203,12765,0,1750936572,12975.91172877,21.438448200002313,53343.76631904 2025-06-26,11:16:14.000,177,10999190,12645,0,1750936573,12975.783738879989,21.45254646000103,53343.8571516 2025-06-26,11:16:15.000,177,10999182,12725,0,1750936574,12975.669221609998,21.50893950000318,53343.86413872 2025-06-26,11:16:16.000,177,10999154,12645,0,1750936575,12975.608594819998,21.5230377600019,53343.92003568001 2025-06-26,11:16:17.000,177,10999151,12605,0,1750936576,12975.595122199993,21.49484124000446,53343.92003568001 2025-06-26,11:16:18.000,177,10999120,12525,0,1750936577,12975.588385889998,21.47369384999911,53343.94099704001 2025-06-26,11:16:19.000,177,10999175,12965,0,1750936578,12975.601858509988,21.544185149999976,53344.02484248 2025-06-26,11:16:20.000,177,10999166,12645,0,1750936579,12975.682694229989,21.50893950000318,53344.05279096 2025-06-26,11:16:21.000,177,10999186,12605,0,1750936580,12975.689430539998,21.50893950000318,53344.1017008 2025-06-26,11:16:22.000,177,10999164,12525,0,1750936581,12975.82415673999,21.530086890001257,53344.07375232 2025-06-26,11:16:23.000,177,10999186,12565,0,1750936582,12975.92520138999,21.572381670004688,53344.19253336 2025-06-26,11:16:24.000,177,10999205,12805,0,1750936583,12976.06666389999,21.586479930003406,53344.31830152 2025-06-26,11:16:25.000,177,10999150,12925,0,1750936584,12976.120554379995,21.565332539998053,53344.36022424 2025-06-26,11:16:26.000,177,10999173,12925,0,1750936585,12976.20812640999,21.572381670004688,53344.416121199996 2025-06-26,11:16:27.000,177,10999169,12725,0,1750936586,12976.262016889996,21.551234279999335,53344.49297952001 2025-06-26,11:16:28.000,177,10999181,12805,0,1750936587,12976.349588919991,21.62877470999956,53344.52791512 2025-06-26,11:16:29.000,177,10999135,12965,0,1750936588,12976.349588919991,21.727462529997865,53344.639709040006 2025-06-26,11:16:30.000,177,10999177,12645,0,1750936589,12976.29569844,21.80500295999809,53344.68163176001 2025-06-26,11:16:31.000,177,10999170,12685,0,1750936590,12976.241807959996,21.86139600000024,53344.7654772 2025-06-26,11:16:32.000,177,10999125,12805,0,1750936591,12976.11381807,21.889592519997677,53344.84233552 2025-06-26,11:16:33.000,177,10999118,12605,0,1750936592,12976.07340021,21.896641650004312,53344.919193839996 2025-06-26,11:16:34.000,177,10999172,12685,0,1750936593,12976.01277342,21.882543389998318,53344.93316808 2025-06-26,11:16:35.000,177,10999173,12605,0,1750936594,12976.039718659995,21.826150350003445,53344.96810368001 2025-06-26,11:16:36.000,177,10999180,12885,0,1750936595,12976.19465379,21.840248610002163,53345.086884719996 2025-06-26,11:16:37.000,177,10999147,12725,0,1750936596,12976.383270469996,21.797953829998733,53345.191691520005 2025-06-26,11:16:38.000,177,10999141,12565,0,1750936597,12976.605568699997,21.80500295999809,53345.26854984 2025-06-26,11:16:39.000,177,10999168,12565,0,1750936598,12976.807657999998,21.85434687000088,53345.359382400005 2025-06-26,11:16:40.000,177,10999142,12645,0,1750936599,12977.023219919989,21.967132949997904,53345.422266479996 2025-06-26,11:16:41.000,177,10999166,12565,0,1750936600,12977.178155049995,22.14336120000371,53345.50611192 2025-06-26,11:16:42.000,177,10999178,13005,0,1750936601,12977.32635386999,22.249098150001373,53345.61091872 2025-06-26,11:16:43.000,177,10999165,12685,0,1750936602,12977.46781637999,22.390080750003108,53345.71572552001 2025-06-26,11:16:44.000,177,10999149,12565,0,1750936603,12977.53517948,22.524014219998207,53345.83450656001 2025-06-26,11:16:45.000,177,10999158,12965,0,1750936604,12977.602542579996,22.657947690000583,53345.918352 2025-06-26,11:16:46.000,177,10999170,12765,0,1750936605,12977.562124719996,22.749586379999528,53346.03713304 2025-06-26,11:16:47.000,177,10999180,12525,0,1750936606,12977.616015200001,22.876470720002544,53346.127965600004 2025-06-26,11:16:48.000,177,10999148,12605,0,1750936607,12977.629487819991,22.982207670000207,53346.197836800005 2025-06-26,11:16:49.000,177,10999163,12565,0,1750936608,12977.730532469992,23.094993750004505,53346.40745040001 2025-06-26,11:16:50.000,177,10999168,13125,0,1750936609,12977.851786049992,23.17253418000473,53346.50527008001 2025-06-26,11:16:51.000,177,10999192,12885,0,1750936610,12977.973039629993,23.32056590999855,53346.617064 2025-06-26,11:16:52.000,177,10999222,12965,0,1750936611,12978.074084279993,23.3769589500007,53346.72885792 2025-06-26,11:16:53.000,177,10999201,12845,0,1750936612,12978.208810479999,23.461548510000284,53346.83366472 2025-06-26,11:16:54.000,177,10999148,12885,0,1750936613,12978.357009299994,23.574334590004582,53346.92449728 2025-06-26,11:16:55.000,177,10999143,12605,0,1750936614,12978.52541704999,23.687120670001605,53347.085201040005 2025-06-26,11:16:56.000,177,10999138,12765,0,1750936615,12978.707297419991,23.76466110000183,53347.2109692 2025-06-26,11:16:57.000,177,10999169,12765,0,1750936616,12978.902650409997,23.8351524000027,53347.3856472 2025-06-26,11:16:58.000,177,10999186,12645,0,1750936617,12979.057585540002,23.99023326000315,53347.490454000006 2025-06-26,11:16:59.000,177,10999207,12765,0,1750936618,12979.273147459993,24.067773690003378,53347.637183520004 2025-06-26,11:17:00.000,177,10999196,12885,0,1750936619,12979.48197306999,24.103019340000174,53347.76295168 2025-06-26,11:17:01.000,177,10999149,12765,0,1750936620,12979.69079868,24.279247589998704,53347.95160392 2025-06-26,11:17:02.000,177,10999157,12965,0,1750936621,12979.87267905,24.42023019000044,53348.05641072 2025-06-26,11:17:03.000,177,10999119,12845,0,1750936622,12980.148867759992,24.540065400004096,53348.21711448 2025-06-26,11:17:04.000,177,10999190,12765,0,1750936623,12980.350957059993,24.688097129997914,53348.363844 2025-06-26,11:17:05.000,177,10999169,12965,0,1750936624,12980.600200529989,24.779735820004134,53348.496599280006 2025-06-26,11:17:06.000,177,10999139,12605,0,1750936625,12980.78881721,24.82907972999965,53348.6782644 2025-06-26,11:17:07.000,177,10999187,12765,0,1750936626,12981.038060679995,24.81498147000093,53348.91582648 2025-06-26,11:17:08.000,177,10999129,12725,0,1750936627,12981.267095219991,24.82203060000029,53349.03460752 2025-06-26,11:17:09.000,177,10999127,12965,0,1750936628,12981.563492859997,24.80793234000157,53349.23024688 2025-06-26,11:17:10.000,177,10999213,12965,0,1750936629,12981.812736329994,24.779735820004134,53349.363002160004 2025-06-26,11:17:11.000,177,10999118,12885,0,1750936630,12982.055243489995,24.82907972999965,53349.57960288 2025-06-26,11:17:12.000,177,10999166,12765,0,1750936631,12982.30448695999,24.836128859999008,53349.71235816001 2025-06-26,11:17:13.000,177,10999165,12805,0,1750936632,12982.459422089996,24.906620159999875,53349.94293312 2025-06-26,11:17:14.000,177,10999157,12285,0,1750936633,12982.607620909992,25.026455370003532,53350.103636880005 2025-06-26,11:17:15.000,177,10999192,12645,0,1750936634,12982.722138179997,25.10399580000376,53350.29228912001 2025-06-26,11:17:16.000,177,10999182,12685,0,1750936635,12982.843391759998,25.181536230003985,53350.439018640005 2025-06-26,11:17:17.000,177,10999146,12765,0,1750936636,12982.971381649993,25.22383101000014,53350.606709520005 2025-06-26,11:17:18.000,177,10999157,12605,0,1750936637,12983.126316779999,25.252027530004852,53350.809336 2025-06-26,11:17:19.000,177,10999157,12645,0,1750936638,12983.22736143,25.343666220003797,53351.00497536001 2025-06-26,11:17:20.000,177,10999158,12685,0,1750936639,12983.28798822,25.385960999999952,53351.179653360006 2025-06-26,11:17:21.000,177,10999193,12725,0,1750936640,12983.4092418,25.44940317000146,53351.326382880005 2025-06-26,11:17:22.000,177,10999162,12685,0,1750936641,12983.48334120999,25.555140119999123,53351.50804800001 2025-06-26,11:17:23.000,177,10999121,12805,0,1750936642,12983.517022759996,25.62563141999999,53351.68272600001 2025-06-26,11:17:24.000,177,10999160,12685,0,1750936643,12983.564176929991,25.63972967999871,53351.84342976001 2025-06-26,11:17:25.000,177,10999192,12725,0,1750936644,12983.564176929991,25.67497533000278,53351.96919792001 2025-06-26,11:17:26.000,177,10999202,12965,0,1750936645,12983.604594789991,25.710220979999576,53352.115927440005 2025-06-26,11:17:27.000,177,10999175,12525,0,1750936646,12983.57091324,25.745466630003648,53352.2416956 2025-06-26,11:17:28.000,177,10999169,12885,0,1750936647,12983.618067409996,25.752515760003007,53352.402399360006 2025-06-26,11:17:29.000,177,10999149,12605,0,1750936648,12983.651748960001,25.780712280000444,53352.500219040005 2025-06-26,11:17:30.000,177,10999142,12645,0,1750936649,12983.692166820001,25.73841750000429,53352.63297432 2025-06-26,11:17:31.000,177,10999166,12965,0,1750936650,12983.739320989996,25.745466630003648,53352.786690960005 2025-06-26,11:17:32.000,177,10999183,12845,0,1750936651,12983.746057299992,25.780712280000444,53352.94739472001 2025-06-26,11:17:33.000,177,10999190,12645,0,1750936652,12983.725848369992,25.830056190003233,53353.052201520004 2025-06-26,11:17:34.000,177,10999129,12885,0,1750936653,12983.793211470002,25.86530184000003,53353.16399544001 2025-06-26,11:17:35.000,177,10999163,12685,0,1750936654,12983.786475159992,25.886449229998107,53353.34566056 2025-06-26,11:17:36.000,177,10999193,12645,0,1750936655,12983.759529919997,25.92169488000218,53353.42251888 2025-06-26,11:17:37.000,177,10999162,12605,0,1750936656,12983.746057299992,25.963989659998333,53353.52732568001 2025-06-26,11:17:38.000,177,10999177,12605,0,1750936657,12983.766266229992,25.985137050003686,53353.68104232 2025-06-26,11:17:39.000,177,10999158,12805,0,1750936658,12983.773002540001,26.0344809599992,53353.75091352 2025-06-26,11:17:40.000,177,10999202,12805,0,1750936659,12983.752793610001,26.04153008999856,53353.81379760001 2025-06-26,11:17:41.000,177,10999153,12965,0,1750936660,12983.799947779997,26.02743182999984,53353.96751424 2025-06-26,11:17:42.000,177,10999211,13005,0,1750936661,12983.847101949992,26.02743182999984,53354.08629528 2025-06-26,11:17:43.000,177,10999205,12845,0,1750936662,12983.921201359997,26.062677480003913,53354.1631536 2025-06-26,11:17:44.000,177,10999142,12845,0,1750936663,12984.055927560003,26.13316878000478,53354.31687024001 2025-06-26,11:17:45.000,177,10999152,12805,0,1750936664,12984.082872799998,26.196610949999013,53354.36578008001 2025-06-26,11:17:46.000,177,10999160,12725,0,1750936665,12984.116554349988,26.27415137999924,53354.44962552 2025-06-26,11:17:47.000,177,10999178,12645,0,1750936666,12984.163708519998,26.30939703000331,53354.60334216001 2025-06-26,11:17:48.000,177,10999187,12645,0,1750936667,12984.143499589998,26.330544420001388,53354.67321336001 2025-06-26,11:17:49.000,177,10999211,12765,0,1750936668,12984.130026969993,26.365790069998184,53354.71513608 2025-06-26,11:17:50.000,177,10999188,12885,0,1750936669,12984.076136489988,26.30939703000331,53354.81295576 2025-06-26,11:17:51.000,177,10999197,12605,0,1750936670,12983.981828149997,26.281200509998598,53354.88282696 2025-06-26,11:17:52.000,177,10999182,12765,0,1750936671,12983.921201359997,26.217758340004366,53354.93872392001 2025-06-26,11:17:53.000,177,10999203,12725,0,1750936672,12983.833629330002,26.104972260000068,53355.085453440006 2025-06-26,11:17:54.000,177,10999163,12965,0,1750936673,12983.786475159992,26.0344809599992,53355.12038904 2025-06-26,11:17:55.000,177,10999230,12685,0,1750936674,12983.725848369992,25.992186180003046,53355.19026024 2025-06-26,11:17:56.000,177,10999155,12805,0,1750936675,12983.685430509991,25.971038789997692,53355.22519584001 2025-06-26,11:17:57.000,177,10999186,12645,0,1750936676,12983.604594789991,25.92169488000218,53355.33698976 2025-06-26,11:17:58.000,177,10999203,12965,0,1750936677,12983.557440619996,25.85825271000067,53355.33698976 2025-06-26,11:17:59.000,177,10999175,12725,0,1750936678,12983.48334120999,25.942842270000256,53355.350964000005 2025-06-26,11:18:00.000,177,10999153,13045,0,1750936679,12983.36208762999,26.013333570001123,53355.42782232 2025-06-26,11:18:01.000,177,10999195,12965,0,1750936680,12983.234097739994,26.04153008999856,53355.469745040005 2025-06-26,11:18:02.000,177,10999205,12645,0,1750936681,12983.099371539989,26.055628350004554,53355.469745040005 2025-06-26,11:18:03.000,177,10999156,12925,0,1750936682,12982.964645339998,26.055628350004554,53355.58153896001 2025-06-26,11:18:04.000,177,10999153,12965,0,1750936683,12982.883809619998,26.04857921999792,53355.567564720004 2025-06-26,11:18:05.000,177,10999179,12925,0,1750936684,12982.782764969998,26.04857921999792,53355.55359048 2025-06-26,11:18:06.000,177,10999130,12605,0,1750936685,12982.654775080002,26.07677574000263,53355.60948744001 2025-06-26,11:18:07.000,177,10999153,12765,0,1750936686,12982.600884599997,26.055628350004554,53355.637435920005 2025-06-26,11:18:08.000,177,10999207,12605,0,1750936687,12982.621093529997,26.02743182999984,53355.67935864001 2025-06-26,11:18:09.000,177,10999159,12685,0,1750936688,12982.654775080002,26.04153008999856,53355.71429424 2025-06-26,11:18:10.000,177,10999165,12645,0,1750936689,12982.641302459997,26.02743182999984,53355.67935864001 2025-06-26,11:18:11.000,177,10999164,12765,0,1750936690,12982.648038769992,26.013333570001123,53355.74922984001 2025-06-26,11:18:12.000,177,10999169,12965,0,1750936691,12982.654775080002,25.978087920004327,53355.7701912 2025-06-26,11:18:13.000,177,10999160,12765,0,1750936692,12982.661511389997,25.985137050003686,53355.84704952001 2025-06-26,11:18:14.000,177,10999161,12445,0,1750936693,12982.668247699992,25.985137050003686,53355.868010879996 2025-06-26,11:18:15.000,177,10999191,12805,0,1750936694,12982.621093529997,25.949891399999615,53355.9099336 2025-06-26,11:18:16.000,177,10999186,12805,0,1750936695,12982.580675669997,25.992186180003046,53355.99377904001 2025-06-26,11:18:17.000,177,10999117,12765,0,1750936696,12982.486367329991,26.020382700000482,53356.00775328 2025-06-26,11:18:18.000,177,10999130,12805,0,1750936697,12982.398795299996,26.07677574000263,53356.08461160001 2025-06-26,11:18:19.000,177,10999212,12885,0,1750936698,12982.358377439996,26.13316878000478,53356.070637360004 2025-06-26,11:18:20.000,177,10999188,12805,0,1750936699,12982.26406909999,26.189561819999653,53356.10557296 2025-06-26,11:18:21.000,177,10999150,12805,0,1750936700,12982.115870279995,26.196610949999013,53356.13352144001 2025-06-26,11:18:22.000,177,10999218,12685,0,1750936701,12981.927253599999,26.21070920999773,53356.16146992001 2025-06-26,11:18:23.000,177,10999182,12965,0,1750936702,12981.779054779989,26.25300399000116,53356.21037976001 2025-06-26,11:18:24.000,177,10999150,12605,0,1750936703,12981.610647029993,26.26005312000052,53356.21736688 2025-06-26,11:18:25.000,177,10999194,12965,0,1750936704,12981.482657139997,26.31644616000267,53356.26627672 2025-06-26,11:18:26.000,177,10999199,12765,0,1750936705,12981.381612489997,26.30234790000395,53356.25230248001 2025-06-26,11:18:27.000,177,10999175,12645,0,1750936706,12981.267095219991,26.330544420001388,53356.24531536 2025-06-26,11:18:28.000,177,10999156,12685,0,1750936707,12981.17278688,26.393986590002896,53356.238328240004 2025-06-26,11:18:29.000,177,10999191,12925,0,1750936708,12981.10542377999,26.44333049999841,53356.26627672 2025-06-26,11:18:30.000,177,10999179,12925,0,1750936709,12981.02458805999,26.471527020003123,53356.259289600006 2025-06-26,11:18:31.000,177,10999171,12805,0,1750936710,12980.96396126999,26.54201832000399,53356.26627672 2025-06-26,11:18:32.000,177,10999167,12765,0,1750936711,12980.88986186,26.570214840001427,53356.28723808 2025-06-26,11:18:33.000,177,10999162,12605,0,1750936712,12980.80228982999,26.67595178999909,53356.308199440005 2025-06-26,11:18:34.000,177,10999166,12605,0,1750936713,12980.68103624999,26.788737870003388,53356.30121232001 2025-06-26,11:18:35.000,177,10999214,12765,0,1750936714,12980.600200529989,26.929720469997847,53356.31518656 2025-06-26,11:18:36.000,177,10999186,12765,0,1750936715,12980.499155879988,27.07070306999958,53356.31518656 2025-06-26,11:18:37.000,177,10999178,12765,0,1750936716,12980.438529089988,27.12004698000237,53356.34313504 2025-06-26,11:18:38.000,177,10999199,12725,0,1750936717,12980.404847539998,27.12004698000237,53356.371083519996 2025-06-26,11:18:39.000,177,10999189,12605,0,1750936718,12980.337484440002,27.13414524000109,53356.3640964 2025-06-26,11:18:40.000,177,10999179,12885,0,1750936719,12980.350957059993,27.098899590004294,53356.39204488 2025-06-26,11:18:41.000,177,10999164,12885,0,1750936720,12980.303802889997,27.12709611000173,53356.406019120004 2025-06-26,11:18:42.000,177,10999139,12725,0,1750936721,12980.276857650002,27.253980450004747,53356.39903200001 2025-06-26,11:18:43.000,177,10999136,12805,0,1750936722,12980.162340379997,27.35266827000305,53356.44794184001 2025-06-26,11:18:44.000,177,10999155,13165,0,1750936723,12980.054559420001,27.465454350000073,53356.45492896 2025-06-26,11:18:45.000,177,10999142,12805,0,1750936724,12979.95351477,27.493650870004785,53356.48986456 2025-06-26,11:18:46.000,177,10999127,12725,0,1750936725,12979.86594273999,27.472503479999432,53356.524800160005 2025-06-26,11:18:47.000,177,10999165,12805,0,1750936726,12979.697534989995,27.472503479999432,53356.48287744 2025-06-26,11:18:48.000,177,10999158,12645,0,1750936727,12979.596490339994,27.380864790000487,53356.524800160005 2025-06-26,11:18:49.000,177,10999155,12645,0,1750936728,12979.54933617,27.387913919999846,53356.51082592 2025-06-26,11:18:50.000,177,10999219,12885,0,1750936729,12979.508918309999,27.387913919999846,53356.5038388 2025-06-26,11:18:51.000,177,10999175,12885,0,1750936730,12979.374192109994,27.373815660001128,53356.49685168001 2025-06-26,11:18:52.000,177,10999184,12605,0,1750936731,12979.232729599993,27.451356090001354,53356.44794184001 2025-06-26,11:18:53.000,177,10999201,12765,0,1750936732,12979.071058159992,27.514798260002863,53356.51082592 2025-06-26,11:18:54.000,177,10999209,12565,0,1750936733,12978.902650409997,27.5429947800003,53356.48287744 2025-06-26,11:18:55.000,177,10999165,12965,0,1750936734,12978.740978969996,27.620535210000526,53356.49685168001 2025-06-26,11:18:56.000,177,10999202,12765,0,1750936735,12978.61298908,27.655780860004597,53356.46890320001 2025-06-26,11:18:57.000,177,10999178,12805,0,1750936736,12978.42437239999,27.634633469999244,53356.44794184001 2025-06-26,11:18:58.000,177,10999179,12845,0,1750936737,12978.296382509994,27.691026510001393,53356.4339676 2025-06-26,11:18:59.000,177,10999157,12565,0,1750936738,12978.141447379989,27.747419550003542,53356.371083519996 2025-06-26,11:19:00.000,177,10999178,12765,0,1750936739,12977.973039629993,27.76856694000162,53356.32217368 2025-06-26,11:19:01.000,177,10999189,12645,0,1750936740,12977.858522360002,27.82495998000377,53356.31518656 2025-06-26,11:19:02.000,177,10999166,12765,0,1750936741,12977.723796159997,27.88135301999864,53356.308199440005 2025-06-26,11:19:03.000,177,10999157,12845,0,1750936742,12977.616015200001,27.909549540003354,53356.28723808 2025-06-26,11:19:04.000,177,10999171,12565,0,1750936743,12977.562124719996,27.99413910000294,53356.27326384 2025-06-26,11:19:05.000,177,10999163,12445,0,1750936744,12977.508234239991,28.11397430999932,53356.21037976001 2025-06-26,11:19:06.000,177,10999163,12685,0,1750936745,12977.38698065999,28.18446561000019,53356.18243128001 2025-06-26,11:19:07.000,177,10999198,12605,0,1750936746,12977.30614493999,28.191514739999548,53356.16146992001 2025-06-26,11:19:08.000,177,10999162,12725,0,1750936747,12977.17141874,28.205612999998266,53356.17544416 2025-06-26,11:19:09.000,177,10999139,12685,0,1750936748,12977.077110399994,28.17741648000083,53356.05666312 2025-06-26,11:19:10.000,177,10999143,12685,0,1750936749,12976.989538369999,28.156269090002752,53356.070637360004 2025-06-26,11:19:11.000,177,10999139,12725,0,1750936750,12976.962593129989,28.149219960003393,53356.00076616 2025-06-26,11:19:12.000,177,10999137,12605,0,1750936751,12976.908702649998,28.16331822000211,53355.96583056001 2025-06-26,11:19:13.000,177,10999150,12525,0,1750936752,12976.915438959993,28.21971126000426,53355.972817680005 2025-06-26,11:19:14.000,177,10999150,12765,0,1750936753,12976.908702649998,28.254956910001056,53355.99377904001 2025-06-26,11:19:15.000,177,10999145,12725,0,1750936754,12976.888493719998,28.38889038000343,53355.93089496 2025-06-26,11:19:16.000,177,10999202,12685,0,1750936755,12976.888493719998,28.543971240003884,53355.94486920001 2025-06-26,11:19:17.000,177,10999154,12925,0,1750936756,12976.854812169993,28.656757320000906,53355.9099336 2025-06-26,11:19:18.000,177,10999199,12885,0,1750936757,12976.821130619988,28.81888731000072,53355.88897224 2025-06-26,11:19:19.000,177,10999172,12925,0,1750936758,12976.794185379993,28.945771650003735,53355.868010879996 2025-06-26,11:19:20.000,177,10999202,12525,0,1750936759,12976.733558589993,29.04445947000204,53355.83307528 2025-06-26,11:19:21.000,177,10999191,12805,0,1750936760,12976.679668110002,29.150196419999702,53355.84704952001 2025-06-26,11:19:22.000,177,10999123,12605,0,1750936761,12976.619041320002,29.234785979999288,53355.83307528 2025-06-26,11:19:23.000,177,10999206,12605,0,1750936762,12976.585359769997,29.305277280000155,53355.77717832001 2025-06-26,11:19:24.000,177,10999158,12765,0,1750936763,12976.605568699997,29.418063360004453,53355.868010879996 2025-06-26,11:19:25.000,177,10999165,12525,0,1750936764,12976.625777629997,29.544947700000193,53355.88897224 2025-06-26,11:19:26.000,177,10999168,12725,0,1750936765,12976.632513939992,29.601340740002342,53355.868010879996 2025-06-26,11:19:27.000,177,10999153,12885,0,1750936766,12976.686404419997,29.700028560000646,53355.86102376 2025-06-26,11:19:28.000,177,10999150,12805,0,1750936767,12976.652722869992,29.777568990000873,53355.854036640005 2025-06-26,11:19:29.000,177,10999164,12845,0,1750936768,12976.693140729993,29.8551094200011,53355.86102376 2025-06-26,11:19:30.000,177,10999204,12805,0,1750936769,12976.699877040002,29.925600720001967,53355.93788208 2025-06-26,11:19:31.000,177,10999117,12725,0,1750936770,12976.619041320002,30.010190280001552,53355.88897224 2025-06-26,11:19:32.000,177,10999133,13045,0,1750936771,12976.565150839997,30.07363245000306,53355.902946480004 2025-06-26,11:19:33.000,177,10999195,12725,0,1750936772,12976.484315119997,30.13707462000457,53355.923907840006 2025-06-26,11:19:34.000,177,10999149,12765,0,1750936773,12976.410215709991,30.20756591999816,53355.96583056001 2025-06-26,11:19:35.000,177,10999214,12445,0,1750936774,12976.302434749996,30.20756591999816,53355.99377904001 2025-06-26,11:19:36.000,177,10999168,12805,0,1750936775,12976.221599029996,30.278057219999027,53356.02871464 2025-06-26,11:19:37.000,177,10999205,12885,0,1750936776,12976.10708175999,30.29920461000438,53356.00775328 2025-06-26,11:19:38.000,177,10999216,12565,0,1750936777,12976.04645496999,30.348548519999895,53356.00076616 2025-06-26,11:19:39.000,177,10999189,12725,0,1750936778,12975.958882939995,30.43313807999948,53355.99377904001 2025-06-26,11:19:40.000,177,10999171,12885,0,1750936779,12975.857838289994,30.503629380000348,53355.99377904001 2025-06-26,11:19:41.000,177,10999168,12685,0,1750936780,12975.777002569994,30.560022420002497,53355.9798048 2025-06-26,11:19:42.000,177,10999189,12885,0,1750936781,12975.702903159989,30.623464590004005,53355.91692072001 2025-06-26,11:19:43.000,177,10999162,12845,0,1750936782,12975.601858509988,30.70100502000423,53355.93089496 2025-06-26,11:19:44.000,177,10999176,12885,0,1750936783,12975.514286479993,30.764447189998464,53355.82608816001 2025-06-26,11:19:45.000,177,10999164,12725,0,1750936784,12975.419978140002,30.863135010004044,53355.88897224 2025-06-26,11:19:46.000,177,10999174,12605,0,1750936785,12975.332406109992,30.968871960001707,53355.8400624 2025-06-26,11:19:47.000,177,10999168,12805,0,1750936786,12975.244834079997,31.06051065000065,53355.81910104 2025-06-26,11:19:48.000,177,10999181,12845,0,1750936787,12975.150525739991,31.166247599998314,53355.805126800005 2025-06-26,11:19:49.000,177,10999176,12725,0,1750936788,12975.069690019991,31.30723020000005,53355.74224272 2025-06-26,11:19:50.000,177,10999203,12765,0,1750936789,12974.95517275,31.377721500000916,53355.735255600004 2025-06-26,11:19:51.000,177,10999175,13045,0,1750936790,12974.820446549995,31.49050757999794,53355.65839728001 2025-06-26,11:19:52.000,177,10999188,12685,0,1750936791,12974.79350131,31.49050757999794,53355.60250032 2025-06-26,11:19:53.000,177,10999155,12605,0,1750936792,12974.73287452,31.48345844999858,53355.57455184 2025-06-26,11:19:54.000,177,10999195,13005,0,1750936793,12974.678984039994,31.46936018999986,53355.588526080006 2025-06-26,11:19:55.000,177,10999192,12845,0,1750936794,12974.638566179994,31.49050757999794,53355.567564720004 2025-06-26,11:19:56.000,177,10999170,12925,0,1750936795,12974.62509355999,31.497556710004574,53355.54660336 2025-06-26,11:19:57.000,177,10999209,12885,0,1750936796,12974.60488462999,31.46936018999986,53355.469745040005 2025-06-26,11:19:58.000,177,10999141,12765,0,1750936797,12974.544257839989,31.51870410000265,53355.47673216 2025-06-26,11:19:59.000,177,10999226,13005,0,1750936798,12974.537521529994,31.596244530002878,53355.47673216 2025-06-26,11:20:00.000,177,10999228,12645,0,1750936799,12974.456685809993,31.680834090002463,53355.39288672001 2025-06-26,11:20:01.000,177,10999189,12965,0,1750936800,12974.497103669994,31.779521910000767,53355.37192536001 2025-06-26,11:20:02.000,177,10999199,13205,0,1750936801,12974.517312599994,31.88525885999843,53355.350964000005 2025-06-26,11:20:03.000,177,10999145,12725,0,1750936802,12974.490367359998,31.962799289998657,53355.28807992 2025-06-26,11:20:04.000,177,10999194,12605,0,1750936803,12974.449949499998,32.05443798000488,53355.30904128 2025-06-26,11:20:05.000,177,10999160,12605,0,1750936804,12974.423004259988,32.09673276000103,53355.28807992 2025-06-26,11:20:06.000,177,10999167,12605,0,1750936805,12974.423004259988,32.068536240003596,53355.253144320006 2025-06-26,11:20:07.000,177,10999206,12925,0,1750936806,12974.423004259988,32.13902754000446,53355.183273120005 2025-06-26,11:20:08.000,177,10999181,12765,0,1750936807,12974.476894739993,32.16017493000254,53355.183273120005 2025-06-26,11:20:09.000,177,10999164,12685,0,1750936808,12974.470158429998,32.23771536000277,53355.09942768 2025-06-26,11:20:10.000,177,10999193,12765,0,1750936809,12974.490367359998,32.31525579000299,53355.134363280005 2025-06-26,11:20:11.000,177,10999202,12845,0,1750936810,12974.497103669994,32.3786979600045,53355.085453440006 2025-06-26,11:20:12.000,177,10999201,12885,0,1750936811,12974.490367359998,32.484434910002165,53355.064492080004 2025-06-26,11:20:13.000,177,10999201,12725,0,1750936812,12974.456685809993,32.611319249997905,53355.05750496001 2025-06-26,11:20:14.000,177,10999189,12565,0,1750936813,12974.416267949993,32.74525272000028,53355.02256936 2025-06-26,11:20:15.000,177,10999203,12885,0,1750936814,12974.382586399988,32.879186190002656,53354.97365952 2025-06-26,11:20:16.000,177,10999187,12725,0,1750936815,12974.382586399988,33.02016879000439,53354.98064664 2025-06-26,11:20:17.000,177,10999206,12805,0,1750936816,12974.328695919998,33.13295487000141,53354.98064664 2025-06-26,11:20:18.000,177,10999192,12605,0,1750936817,12974.308486989998,33.27393747000315,53354.90378832 2025-06-26,11:20:19.000,177,10999210,12925,0,1750936818,12974.227651269997,33.40787093999825,53354.88981408001 2025-06-26,11:20:20.000,177,10999171,13005,0,1750936819,12974.126606619997,33.44311659000232,53354.90378832 2025-06-26,11:20:21.000,177,10999225,12725,0,1750936820,12974.106397689997,33.49246049999783,53354.83391712 2025-06-26,11:20:22.000,177,10999235,12925,0,1750936821,12974.045770899997,33.60524658000213,53354.83391712 2025-06-26,11:20:23.000,177,10999155,12765,0,1750936822,12974.092925069992,33.60524658000213,53354.81994288001 2025-06-26,11:20:24.000,177,10999215,12565,0,1750936823,12974.025561969996,33.61934484000085,53354.81994288001 2025-06-26,11:20:25.000,177,10999207,12805,0,1750936824,12973.998616730001,33.654590489997645,53354.81295576 2025-06-26,11:20:26.000,177,10999151,12605,0,1750936825,12973.991880419992,33.71803265999915,53354.7570588 2025-06-26,11:20:27.000,177,10999155,12885,0,1750936826,12974.065979829997,33.85196613000153,53354.750071680006 2025-06-26,11:20:28.000,177,10999190,13045,0,1750936827,12974.086188759997,34.01409612000134,53354.74308456001 2025-06-26,11:20:29.000,177,10999181,13285,0,1750936828,12974.113133999992,34.20442262999859,53354.77802016 2025-06-26,11:20:30.000,177,10999203,12685,0,1750936829,12974.119870310002,34.32425784000225,53354.70116184001 2025-06-26,11:20:31.000,177,10999200,12805,0,1750936830,12974.167024479997,34.35245435999968,53354.70814896 2025-06-26,11:20:32.000,177,10999220,12685,0,1750936831,12974.247860199997,34.35950348999904,53354.6871876 2025-06-26,11:20:33.000,177,10999163,12685,0,1750936832,12974.382586399988,34.3665526199984,53354.60334216001 2025-06-26,11:20:34.000,177,10999181,12725,0,1750936833,12974.524048909989,34.387700010003755,53354.70116184001 2025-06-26,11:20:35.000,177,10999228,12565,0,1750936834,12974.571203079999,34.45114217999799,53354.66622624 2025-06-26,11:20:36.000,177,10999200,12605,0,1750936835,12974.638566179994,34.507535220000136,53354.65225200001 2025-06-26,11:20:37.000,177,10999170,12645,0,1750936836,12974.699192969994,34.54278087000421,53354.6871876 2025-06-26,11:20:38.000,177,10999165,12725,0,1750936837,12974.77329238,34.58507565000036,53354.71513608 2025-06-26,11:20:39.000,177,10999173,12565,0,1750936838,12974.80697392999,34.62737043000379,53354.6871876 2025-06-26,11:20:40.000,177,10999214,12845,0,1750936839,12974.8541281,34.64851782000187,53354.694174719996 2025-06-26,11:20:41.000,177,10999153,12805,0,1750936840,12974.87433703,34.65556695000123,53354.72212320001 2025-06-26,11:20:42.000,177,10999216,12805,0,1750936841,12974.86760071999,34.7260582500021,53354.78500728 2025-06-26,11:20:43.000,177,10999169,12765,0,1750936842,12974.88780964999,34.71195999000338,53354.729110320004 2025-06-26,11:20:44.000,177,10999213,12765,0,1750936843,12974.90801857999,34.789500420003606,53354.77802016 2025-06-26,11:20:45.000,177,10999162,12565,0,1750936844,12974.901282269995,34.85294258999784,53354.81295576 2025-06-26,11:20:46.000,177,10999191,12485,0,1750936845,12974.89454596,34.94458128000406,53354.81994288001 2025-06-26,11:20:47.000,177,10999221,12925,0,1750936846,12974.840655479995,34.979826930000854,53354.80596864 2025-06-26,11:20:48.000,177,10999195,12805,0,1750936847,12974.81371024,34.9375321500047,53354.81994288001 2025-06-26,11:20:49.000,177,10999219,12845,0,1750936848,12974.800237619995,34.83884432999912,53354.84090424001 2025-06-26,11:20:50.000,177,10999204,13085,0,1750936849,12974.82718285999,34.803598680002324,53354.85487848 2025-06-26,11:20:51.000,177,10999209,12645,0,1750936850,12974.800237619995,34.782451290004246,53354.861865599996 2025-06-26,11:20:52.000,177,10999174,12925,0,1750936851,12974.80697392999,34.690812599998026,53354.87583984 2025-06-26,11:20:53.000,177,10999207,12805,0,1750936852,12974.74634713999,34.59917390999908,53354.861865599996 2025-06-26,11:20:54.000,177,10999199,12605,0,1750936853,12974.66551141999,34.44409304999863,53354.84090424001 2025-06-26,11:20:55.000,177,10999202,12765,0,1750936854,12974.577939389994,34.331306970001606,53354.85487848 2025-06-26,11:20:56.000,177,10999201,12925,0,1750936855,12974.423004259988,34.23966828000266,53354.861865599996 2025-06-26,11:20:57.000,177,10999225,12645,0,1750936856,12974.268069129997,34.162127850002435,53354.798981520005 2025-06-26,11:20:58.000,177,10999203,12645,0,1750936857,12974.072716139992,34.105734810000286,53354.81994288001 2025-06-26,11:20:59.000,177,10999193,13005,0,1750936858,12973.87736315,34.03524350999942,53354.729110320004 2025-06-26,11:21:00.000,177,10999244,12565,0,1750936859,12973.65506492,34.02819438000006,53354.680200480005 2025-06-26,11:21:01.000,177,10999229,12725,0,1750936860,12973.49339348,33.99999786000262,53354.64526488 2025-06-26,11:21:02.000,177,10999185,12565,0,1750936861,12973.291304179998,33.94360482000047,53354.58936792 2025-06-26,11:21:03.000,177,10999215,12525,0,1750936862,12973.089214879998,33.922457430002396,53354.463599760005 2025-06-26,11:21:04.000,177,10999215,12685,0,1750936863,12972.887125579997,33.81672048000473,53354.42866416 2025-06-26,11:21:05.000,177,10999194,12685,0,1750936864,12972.711981519991,33.7744257000013,53354.36578008001 2025-06-26,11:21:06.000,177,10999146,12765,0,1750936865,12972.53010114999,33.675737880003,53354.226037680004 2025-06-26,11:21:07.000,177,10999188,12805,0,1750936866,12972.381902329995,33.59114832000341,53354.13520512 2025-06-26,11:21:08.000,177,10999178,12885,0,1750936867,12972.213494579999,33.520657020002545,53354.07232104001 2025-06-26,11:21:09.000,177,10999196,12525,0,1750936868,12971.977723729993,33.43606746000296,53353.93257864001 2025-06-26,11:21:10.000,177,10999230,12285,0,1750936869,12971.741952880002,33.37262529000145,53353.85572032001 2025-06-26,11:21:11.000,177,10999218,12765,0,1750936870,12971.600490370001,33.32328137999866,53353.743926400006 2025-06-26,11:21:12.000,177,10999196,12845,0,1750936871,12971.41861,33.26688834000379,53353.604184 2025-06-26,11:21:13.000,177,10999195,12725,0,1750936872,12971.283883799995,33.245740949998435,53353.47142872 2025-06-26,11:21:14.000,177,10999158,12525,0,1750936873,12971.04811294999,33.23164268999972,53353.3945704 2025-06-26,11:21:15.000,177,10999186,13045,0,1750936874,12970.872968889998,33.252790079997794,53353.21290528001 2025-06-26,11:21:16.000,177,10999153,12685,0,1750936875,12970.697824829993,33.25983921000443,53353.13604696 2025-06-26,11:21:17.000,177,10999206,12645,0,1750936876,12970.596780179992,33.28098660000251,53353.0102788 2025-06-26,11:21:18.000,177,10999179,12725,0,1750936877,12970.414899809992,33.295084860001225,53352.884510640004 2025-06-26,11:21:19.000,177,10999146,12565,0,1750936878,12970.246492059996,33.295084860001225,53352.73079400001 2025-06-26,11:21:20.000,177,10999171,12605,0,1750936879,12970.024193829995,33.245740949998435,53352.59803872 2025-06-26,11:21:21.000,177,10999192,12805,0,1750936880,12969.85578608,33.21049530000164,53352.50720616 2025-06-26,11:21:22.000,177,10999178,12925,0,1750936881,12969.640224159994,33.238691819999076,53352.37445088001 2025-06-26,11:21:23.000,177,10999169,12645,0,1750936882,12969.438134859993,33.27393747000315,53352.213747120004 2025-06-26,11:21:24.000,177,10999152,12565,0,1750936883,12969.215836629992,33.217544430001,53352.08099184 2025-06-26,11:21:25.000,177,10999194,12445,0,1750936884,12969.054165189991,33.118856610002695,53351.97618504 2025-06-26,11:21:26.000,177,10999179,12805,0,1750936885,12968.89249374999,33.02721792000375,53351.80849416 2025-06-26,11:21:27.000,177,10999142,12845,0,1750936886,12968.8588122,32.9708248800016,53351.710674480004 2025-06-26,11:21:28.000,177,10999196,12765,0,1750936887,12968.804921719995,32.98492314000032,53351.57093208 2025-06-26,11:21:29.000,177,10999216,12685,0,1750936888,12968.73082230999,33.03426705000311,53351.48009952 2025-06-26,11:21:30.000,177,10999160,12645,0,1750936889,12968.64998658999,33.16115138999885,53351.36131848 2025-06-26,11:21:31.000,177,10999170,12885,0,1750936890,12968.602832419994,33.288035730001866,53351.30542152 2025-06-26,11:21:32.000,177,10999207,13165,0,1750936891,12968.528733009989,33.45016572000168,53351.08183368001 2025-06-26,11:21:33.000,177,10999126,12485,0,1750936892,12968.461369909994,33.55590266999934,53351.039910960004 2025-06-26,11:21:34.000,177,10999147,12725,0,1750936893,12968.394006809998,33.68983614000172,53350.91414280001 2025-06-26,11:21:35.000,177,10999217,12805,0,1750936894,12968.346852639988,33.82376961000409,53350.83728448001 2025-06-26,11:21:36.000,177,10999204,12645,0,1750936895,12968.292962159998,33.936555690001114,53350.774400400005 2025-06-26,11:21:37.000,177,10999165,12525,0,1750936896,12968.272753229998,33.978850470004545,53350.634658 2025-06-26,11:21:38.000,177,10999124,12765,0,1750936897,12968.225599060002,34.02819438000006,53350.57876104001 2025-06-26,11:21:39.000,177,10999194,12645,0,1750936898,12968.124554410002,33.97180133999791,53350.44600576 2025-06-26,11:21:40.000,177,10999152,12605,0,1750936899,12968.070663929997,33.95065394999983,53350.44600576 2025-06-26,11:21:41.000,177,10999147,12565,0,1750936900,12967.983091900001,33.91540830000304,53350.34818608 2025-06-26,11:21:42.000,177,10999173,12725,0,1750936901,12967.861838320001,33.936555690001114,53350.25735352 2025-06-26,11:21:43.000,177,10999174,12725,0,1750936902,12967.74058474,33.94360482000047,53350.19446944001 2025-06-26,11:21:44.000,177,10999146,12885,0,1750936903,12967.57217698999,33.97180133999791,53350.13158536 2025-06-26,11:21:45.000,177,10999149,12565,0,1750936904,12967.383560309994,34.0211452500007,53350.01280432 2025-06-26,11:21:46.000,177,10999163,12685,0,1750936905,12967.201679939993,34.098685680000926,53349.9010104 2025-06-26,11:21:47.000,177,10999207,12605,0,1750936906,12967.013063259998,34.20442262999859,53349.866074800004 2025-06-26,11:21:48.000,177,10999124,12645,0,1750936907,12966.804237650002,34.32425784000225,53349.74030664001 2025-06-26,11:21:49.000,177,10999206,12565,0,1750936908,12966.676247759991,34.3665526199984,53349.67742256 2025-06-26,11:21:50.000,177,10999173,12365,0,1750936909,12966.46068584,34.41589653000119,53349.57960288 2025-06-26,11:21:51.000,177,10999171,12805,0,1750936910,12966.305750709995,34.46524044000398,53349.48877032 2025-06-26,11:21:52.000,177,10999114,12645,0,1750936911,12966.144079269994,34.47228957000334,53349.411912 2025-06-26,11:21:53.000,177,10999166,12645,0,1750936912,12965.935253659998,34.48638783000206,53349.30710520001 2025-06-26,11:21:54.000,177,10999151,12765,0,1750936913,12965.733164359997,34.44409304999863,53349.23024688 2025-06-26,11:21:55.000,177,10999191,12805,0,1750936914,12965.531075059997,34.394749140003114,53349.15338856 2025-06-26,11:21:56.000,177,10999160,12805,0,1750936915,12965.36266731,34.40884740000183,53349.00665904 2025-06-26,11:21:57.000,177,10999167,12605,0,1750936916,12965.14036908,34.42294566000055,53348.887878 2025-06-26,11:21:58.000,177,10999160,12765,0,1750936917,12964.924807159994,34.45819131000462,53348.80403256001 2025-06-26,11:21:59.000,177,10999121,12885,0,1750936918,12964.648618449988,34.4793387000027,53348.68525152001 2025-06-26,11:22:00.000,177,10999116,12965,0,1750936919,12964.291594019996,34.507535220000136,53348.5734576 2025-06-26,11:22:01.000,177,10999141,12765,0,1750936920,12963.968251139995,34.44409304999863,53348.45467656 2025-06-26,11:22:02.000,177,10999207,12525,0,1750936921,12963.617963019999,34.42294566000055,53348.34986976001 2025-06-26,11:22:03.000,177,10999151,12765,0,1750936922,12963.341774309993,34.387700010003755,53348.19615312 2025-06-26,11:22:04.000,177,10999140,12805,0,1750936923,12963.092530839996,34.30311045000417,53348.09833344 2025-06-26,11:22:05.000,177,10999154,12805,0,1750936924,12962.809605819995,34.25376654000138,53347.94461680001 2025-06-26,11:22:06.000,177,10999161,12765,0,1750936925,12962.526680799994,34.29606132000481,53347.77692592001 2025-06-26,11:22:07.000,177,10999138,12845,0,1750936926,12962.230283159988,34.31720871000289,53347.65115776001 2025-06-26,11:22:08.000,177,10999175,12805,0,1750936927,12961.947358140002,34.3665526199984,53347.48346688001 2025-06-26,11:22:09.000,177,10999159,12805,0,1750936928,12961.65769680999,34.32425784000225,53347.35769872 2025-06-26,11:22:10.000,177,10999152,12645,0,1750936929,12961.42192596,34.25376654000138,53347.19699496001 2025-06-26,11:22:11.000,177,10999112,12765,0,1750936930,12961.199627729999,34.26081567000074,53347.02231696 2025-06-26,11:22:12.000,177,10999169,12925,0,1750936931,12960.984065809993,34.21147175999795,53346.90353592 2025-06-26,11:22:13.000,177,10999115,12725,0,1750936932,12960.856075919997,34.162127850002435,53346.70789656 2025-06-26,11:22:14.000,177,10999204,12605,0,1750936933,12960.674195549997,34.18327524000051,53346.57514128001 2025-06-26,11:22:15.000,177,10999117,12725,0,1750936934,12960.48557887,34.27491392999946,53346.45636024001 2025-06-26,11:22:16.000,177,10999197,12805,0,1750936935,12960.24307171,34.31720871000289,53346.28866936001 2025-06-26,11:22:17.000,177,10999160,13005,0,1750936936,12960.027509789994,34.387700010003755,53346.18386256 2025-06-26,11:22:18.000,177,10999189,12725,0,1750936937,12959.818684179998,34.42294566000055,53346.04412016 2025-06-26,11:22:19.000,177,10999149,12765,0,1750936938,12959.582913329992,34.54983000000357,53345.862455040005 2025-06-26,11:22:20.000,177,10999144,12885,0,1750936939,12959.273043069996,34.64146869000251,53345.75066112 2025-06-26,11:22:21.000,177,10999169,12725,0,1750936940,12958.929491259994,34.87408998000319,53345.624892960004 2025-06-26,11:22:22.000,177,10999135,12805,0,1750936941,12958.633093619988,35.01507257999765,53345.457202080004 2025-06-26,11:22:23.000,177,10999152,12725,0,1750936942,12958.350168600002,35.1842517000041,53345.35239528001 2025-06-26,11:22:24.000,177,10999127,12925,0,1750936943,12958.12787037,35.27589039000304,53345.17073016 2025-06-26,11:22:25.000,177,10999098,12765,0,1750936944,12957.93925368999,35.332283429997915,53345.05893624 2025-06-26,11:22:26.000,177,10999125,13085,0,1750936945,12957.750637009995,35.332283429997915,53344.905219600005 2025-06-26,11:22:27.000,177,10999151,12645,0,1750936946,12957.622647119999,35.41687299000478,53344.77945144001 2025-06-26,11:22:28.000,177,10999133,12645,0,1750936947,12957.460975679998,35.57900298000459,53344.66067040001 2025-06-26,11:22:29.000,177,10999162,12645,0,1750936948,12957.326249479993,35.7411329700044,53344.57682496 2025-06-26,11:22:30.000,177,10999169,12685,0,1750936949,12957.225204829992,35.88211556999886,53344.451056800004 2025-06-26,11:22:31.000,177,10999157,12685,0,1750936950,12957.050060770001,35.973754259997804,53344.38817272 2025-06-26,11:22:32.000,177,10999174,12725,0,1750936951,12956.834498849996,36.13588425000489,53344.234456080005 2025-06-26,11:22:33.000,177,10999139,12725,0,1750936952,12956.68630003,36.22047381000448,53344.1017008 2025-06-26,11:22:34.000,177,10999122,12765,0,1750936953,12956.51789227999,36.35440727999958,53344.01086824001 2025-06-26,11:22:35.000,177,10999180,12965,0,1750936954,12956.356220839989,36.417849450001086,53343.88510008 2025-06-26,11:22:36.000,177,10999137,12765,0,1750936955,12956.234967259988,36.51653726999939,53343.75234480001 2025-06-26,11:22:37.000,177,10999099,12765,0,1750936956,12956.147395229993,36.643421610002406,53343.65452512001 2025-06-26,11:22:38.000,177,10999160,12645,0,1750936957,12955.978987479997,36.86194464000437,53343.61958952 2025-06-26,11:22:39.000,177,10999168,12645,0,1750936958,12955.877942829997,37.059320280000975,53343.53574408001 2025-06-26,11:22:40.000,177,10999152,12765,0,1750936959,12955.770161870001,37.22145027000079,53343.41696304001 2025-06-26,11:22:41.000,177,10999136,12605,0,1750936960,12955.62869936,37.35538374000316,53343.38202744 2025-06-26,11:22:42.000,177,10999140,12845,0,1750936961,12955.58154518999,37.57390676999785,53343.228310800005 2025-06-26,11:22:43.000,177,10999143,12765,0,1750936962,12955.493973159995,37.82062632000452,53343.1584396 2025-06-26,11:22:44.000,177,10999140,12885,0,1750936963,12955.46029160999,38.06029674000456,53343.109529760004 2025-06-26,11:22:45.000,177,10999167,12885,0,1750936964,12955.392928509995,38.40570411000226,53343.0186972 2025-06-26,11:22:46.000,177,10999165,12765,0,1750936965,12955.30535648,38.66652192000038,53342.948826 2025-06-26,11:22:47.000,177,10999190,12885,0,1750936966,12955.25820230999,38.920290599999134,53342.85100632 2025-06-26,11:22:48.000,177,10999186,12685,0,1750936967,12955.190839209994,39.24455057999876,53342.81607072001 2025-06-26,11:22:49.000,177,10999128,12965,0,1750936968,12955.150421349994,39.49831926000479,53342.78113512 2025-06-26,11:22:50.000,177,10999145,12965,0,1750936969,12955.157157659989,39.76618620000227,53342.75318664 2025-06-26,11:22:51.000,177,10999212,12805,0,1750936970,12955.170630279994,39.998807490002946,53342.73921240001 2025-06-26,11:22:52.000,177,10999177,12485,0,1750936971,12955.190839209994,40.16798661000212,53342.69728968001 2025-06-26,11:22:53.000,177,10999155,12685,0,1750936972,12955.204311829999,40.372411379998084,53342.58549576 2025-06-26,11:22:54.000,177,10999141,12525,0,1750936973,12955.312092789994,40.583885280000686,53342.6344056 2025-06-26,11:22:55.000,177,10999150,12525,0,1750936974,12955.34577434,40.80240831000265,53342.58549576 2025-06-26,11:22:56.000,177,10999182,12605,0,1750936975,12955.35924695999,41.01388220999797,53342.57152152001 2025-06-26,11:22:57.000,177,10999200,12925,0,1750936976,12955.3861922,41.239454369999294,53342.52261168 2025-06-26,11:22:58.000,177,10999165,13005,0,1750936977,12955.40640113,41.39453522999975,53342.55056016001 2025-06-26,11:22:59.000,177,10999164,12805,0,1750936978,12955.44008267999,41.57076347999828,53342.51562456 2025-06-26,11:23:00.000,177,10999133,12685,0,1750936979,12955.473764229995,41.78928651000024,53342.52261168 2025-06-26,11:23:01.000,177,10999203,12605,0,1750936980,12955.48723685,41.98666215000412,53342.47370184 2025-06-26,11:23:02.000,177,10999130,12685,0,1750936981,12955.48723685,42.22633257000416,53342.48068896001 2025-06-26,11:23:03.000,177,10999200,13165,0,1750936982,12955.413137439995,42.43780646999949,53342.459727600006 2025-06-26,11:23:04.000,177,10999171,12765,0,1750936983,12955.352510649995,42.60698558999866,53342.43177912001 2025-06-26,11:23:05.000,177,10999187,12605,0,1750936984,12955.332301719995,42.8114103600019,53342.438766240004 2025-06-26,11:23:06.000,177,10999183,12765,0,1750936985,12955.312092789994,43.0581299100013,53342.424792 2025-06-26,11:23:07.000,177,10999155,12645,0,1750936986,12955.28514755,43.255505549997906,53342.45274048001 2025-06-26,11:23:08.000,177,10999198,13045,0,1750936987,12955.251465999994,43.530421620002016,53342.38286928001 2025-06-26,11:23:09.000,177,10999184,12525,0,1750936988,12955.251465999994,43.727797259998624,53342.34793368 2025-06-26,11:23:10.000,177,10999145,12605,0,1750936989,12955.25820230999,43.98156594000466,53342.43177912001 2025-06-26,11:23:11.000,177,10999137,12765,0,1750936990,12955.291883859994,44.15074506000383,53342.43177912001 2025-06-26,11:23:12.000,177,10999181,12765,0,1750936991,12955.352510649995,44.36926808999851,53342.41780488 2025-06-26,11:23:13.000,177,10999218,12805,0,1750936992,12955.433346369995,44.49615243000153,53342.39684352 2025-06-26,11:23:14.000,177,10999122,12765,0,1750936993,12955.595017809996,44.65123329000198,53342.43177912001 2025-06-26,11:23:15.000,177,10999185,12925,0,1750936994,12955.736480319996,44.72172459000285,53342.424792 2025-06-26,11:23:16.000,177,10999223,12805,0,1750936995,12955.931833310002,44.79221589000372,53342.41780488 2025-06-26,11:23:17.000,177,10999217,12805,0,1750936996,12956.120449989998,44.9120511000001,53342.41081776001 2025-06-26,11:23:18.000,177,10999176,12645,0,1750936997,12956.295594049989,45.0248371800044,53342.45274048001 2025-06-26,11:23:19.000,177,10999179,12765,0,1750936998,12956.49768334999,45.10942674000398,53342.46671472 2025-06-26,11:23:20.000,177,10999206,12805,0,1750936999,12956.65935478999,45.165819779998856,53342.48767608 2025-06-26,11:23:21.000,177,10999191,12605,0,1750937000,12956.794080989996,45.2574584699978,53342.52261168 2025-06-26,11:23:22.000,177,10999226,12485,0,1750937001,12957.002906599992,45.35614629000338,53342.557547280005 2025-06-26,11:23:23.000,177,10999187,12885,0,1750937002,12957.184786969992,45.4689323700004,53342.557547280005 2025-06-26,11:23:24.000,177,10999198,12645,0,1750937003,12957.279095309998,45.567620189998706,53342.5645344 2025-06-26,11:23:25.000,177,10999184,12765,0,1750937004,12957.339722099998,45.666308010004286,53342.5645344 2025-06-26,11:23:26.000,177,10999140,12565,0,1750937005,12957.440766749998,45.8284380000041,53342.57850864001 2025-06-26,11:23:27.000,177,10999162,12845,0,1750937006,12957.568756639994,45.98351886000455,53342.58549576 2025-06-26,11:23:28.000,177,10999211,12885,0,1750937007,12957.7439007,46.025813640000706,53342.58549576 2025-06-26,11:23:29.000,177,10999187,12765,0,1750937008,12957.97967154999,46.13859971999773,53342.55056016001 2025-06-26,11:23:30.000,177,10999172,12645,0,1750937009,12958.181760849991,46.36417187999905,53342.59248288 2025-06-26,11:23:31.000,177,10999185,12765,0,1750937010,12958.262596569992,46.65318621000188,53342.59947000001 2025-06-26,11:23:32.000,177,10999180,12565,0,1750937011,12958.323223359992,46.81531620000169,53342.62043136001 2025-06-26,11:23:33.000,177,10999190,12965,0,1750937012,12958.350168600002,46.92810227999871,53342.62043136001 2025-06-26,11:23:34.000,177,10999164,12925,0,1750937013,12958.484894799993,47.03383923000365,53342.64139272 2025-06-26,11:23:35.000,177,10999174,12805,0,1750937014,12958.592675759988,47.294657040001766,53342.7042768 2025-06-26,11:23:36.000,177,10999156,12645,0,1750937015,12958.754347199989,47.54842572000052,53342.73222528 2025-06-26,11:23:37.000,177,10999183,12965,0,1750937016,12958.868864469994,47.752850490003766,53342.71825104001 2025-06-26,11:23:38.000,177,10999168,12685,0,1750937017,12959.091162699995,47.893833089998225,53342.774148000004 2025-06-26,11:23:39.000,177,10999155,12645,0,1750937018,12959.313460929996,47.992520910003805,53342.774148000004 2025-06-26,11:23:40.000,177,10999186,12765,0,1750937019,12959.555968089997,48.10530699000083,53342.83703208001 2025-06-26,11:23:41.000,177,10999132,12965,0,1750937020,12959.798475249998,48.21104393999849,53342.85799344 2025-06-26,11:23:42.000,177,10999186,12845,0,1750937021,12959.966882999994,48.394321320003655,53342.96978736 2025-06-26,11:23:43.000,177,10999176,12605,0,1750937022,12960.148763369994,48.6198934799977,53343.011710080005 2025-06-26,11:23:44.000,177,10999177,12805,0,1750937023,12960.270016949995,48.937104329997965,53343.07459416001 2025-06-26,11:23:45.000,177,10999128,12885,0,1750937024,12960.411479459995,49.18382388000464,53343.17241384001 2025-06-26,11:23:46.000,177,10999141,12645,0,1750937025,12960.647250310001,49.437592560003395,53343.23529792 2025-06-26,11:23:47.000,177,10999161,12725,0,1750937026,12960.862812229992,49.578575159997854,53343.28420776 2025-06-26,11:23:48.000,177,10999153,12525,0,1750937027,12961.017747359998,49.69841037000151,53343.396001680005 2025-06-26,11:23:49.000,177,10999134,12725,0,1750937028,12961.199627729999,49.87463862000004,53343.52176984 2025-06-26,11:23:50.000,177,10999139,12885,0,1750937029,12961.40171703,50.022670350001135,53343.563692560005 2025-06-26,11:23:51.000,177,10999179,12445,0,1750937030,12961.671169429996,50.11430904000008,53343.60561528001 2025-06-26,11:23:52.000,177,10999190,12765,0,1750937031,12962.007984930002,50.11430904000008,53343.70343496001 2025-06-26,11:23:53.000,177,10999174,13045,0,1750937032,12962.371745669989,50.10021078000136,53343.82920312 2025-06-26,11:23:54.000,177,10999173,12805,0,1750937033,12962.74224272,50.086112520002644,53343.899074320005 2025-06-26,11:23:55.000,177,10999146,12845,0,1750937034,12963.193575489997,50.1284072999988,53343.98291976 2025-06-26,11:23:56.000,177,10999165,12845,0,1750937035,12963.604490399994,50.2411933800031,53344.08772656001 2025-06-26,11:23:57.000,177,10999139,12685,0,1750937036,12964.07603209999,50.36807771999884,53344.25541744001 2025-06-26,11:23:58.000,177,10999151,12605,0,1750937037,12964.547573800002,50.50201119000121,53344.36022424 2025-06-26,11:23:59.000,177,10999158,12965,0,1750937038,12965.005642879994,50.62889553000423,53344.45804392 2025-06-26,11:24:00.000,177,10999158,12925,0,1750937039,12965.436766719991,50.75577986999997,53344.64669616 2025-06-26,11:24:01.000,177,10999184,12685,0,1750937040,12965.941989969993,50.847418559998914,53344.73054160001 2025-06-26,11:24:02.000,177,10999202,12765,0,1750937041,12966.46068584,50.882664210002986,53344.919193839996 2025-06-26,11:24:03.000,177,10999136,12805,0,1750937042,12966.979381709993,50.92495898999914,53345.03797488 2025-06-26,11:24:04.000,177,10999117,12525,0,1750937043,12967.51828651,50.96725377000257,53345.26156272001 2025-06-26,11:24:05.000,177,10999153,12725,0,1750937044,12968.023509760002,51.08708897999895,53345.394318 2025-06-26,11:24:06.000,177,10999160,12925,0,1750937045,12968.447897289989,51.249218969998765,53345.56899600001 2025-06-26,11:24:07.000,177,10999164,12645,0,1750937046,12968.95312053999,51.39725069999986,53345.72969976 2025-06-26,11:24:08.000,177,10999193,12605,0,1750937047,12969.370771759997,51.467742000000726,53345.95328760001 2025-06-26,11:24:09.000,177,10999153,12725,0,1750937048,12969.78842297999,51.44659461000265,53346.079055760005 2025-06-26,11:24:10.000,177,10999121,12725,0,1750937049,12970.17912896,51.41134895999858,53346.27469512 2025-06-26,11:24:11.000,177,10999214,12925,0,1750937050,12970.549626009997,51.39725069999986,53346.47732160001 2025-06-26,11:24:12.000,177,10999235,12725,0,1750937051,12970.994222469999,51.418398089997936,53346.651999600006 2025-06-26,11:24:13.000,177,10999174,12885,0,1750937052,12971.364719519996,51.531184170002234,53346.87558744 2025-06-26,11:24:14.000,177,10999164,12565,0,1750937053,12971.613962989992,51.651019379998615,53347.036291200006 2025-06-26,11:24:15.000,177,10999168,12685,0,1750937054,12971.903624320003,51.763805460002914,53347.19000784 2025-06-26,11:24:16.000,177,10999184,12925,0,1750937055,12972.065295759989,51.95413197000016,53347.350711600004 2025-06-26,11:24:17.000,177,10999144,12925,0,1750937056,12972.146131479989,52.13740934999805,53347.53237672001 2025-06-26,11:24:18.000,177,10999171,12565,0,1750937057,12972.173076719999,52.299539339997864,53347.71404184 2025-06-26,11:24:19.000,177,10999101,12685,0,1750937058,12972.22696719999,52.4052762900028,53347.81186152 2025-06-26,11:24:20.000,177,10999122,13125,0,1750937059,12972.28759398999,52.48986585000239,53347.93762968 2025-06-26,11:24:21.000,177,10999182,12805,0,1750937060,12972.30780291999,52.574455410001974,53348.05641072 2025-06-26,11:24:22.000,177,10999186,12605,0,1750937061,12972.41558388,52.59560280000005,53348.16820464 2025-06-26,11:24:23.000,177,10999152,12885,0,1750937062,12972.53010114999,52.461669329997676,53348.259037200005 2025-06-26,11:24:24.000,177,10999183,12965,0,1750937063,12972.833235099992,52.35593238000001,53348.356856880004 2025-06-26,11:24:25.000,177,10999213,12765,0,1750937064,12973.190259529998,52.285441079999146,53348.44768944001 2025-06-26,11:24:26.000,177,10999146,12925,0,1750937065,12973.53381134,52.285441079999146,53348.475637920004 2025-06-26,11:24:27.000,177,10999160,13125,0,1750937066,12973.843681599996,52.327735860002576,53348.62236744 2025-06-26,11:24:28.000,177,10999141,12725,0,1750937067,12974.146815549997,52.384128900004725,53348.74114848 2025-06-26,11:24:29.000,177,10999137,12725,0,1750937068,12974.335432229993,52.391178030004085,53348.811019680004 2025-06-26,11:24:30.000,177,10999149,12805,0,1750937069,12974.510576289998,52.32068673000322,53348.880890880006 2025-06-26,11:24:31.000,177,10999164,12605,0,1750937070,12974.64530248999,52.1938023900002,53348.978710560004 2025-06-26,11:24:32.000,177,10999132,12565,0,1750937071,12974.84739178999,52.04577065999911,53349.11845296001 2025-06-26,11:24:33.000,177,10999162,12805,0,1750937072,12975.03600847,51.9470828400008,53349.2022984 2025-06-26,11:24:34.000,177,10999210,12965,0,1750937073,12975.224625149996,51.77085459000227,53349.28614384001 2025-06-26,11:24:35.000,177,10999145,12405,0,1750937074,12975.440187070002,51.651019379998615,53349.30011808 2025-06-26,11:24:36.000,177,10999165,12685,0,1750937075,12975.635540059993,51.49593851999816,53349.40492488001 2025-06-26,11:24:37.000,177,10999156,12725,0,1750937076,12975.86457459999,51.34085765999771,53349.50973168 2025-06-26,11:24:38.000,177,10999188,12885,0,1750937077,12975.999300799995,51.26331723000476,53349.600564240005 2025-06-26,11:24:39.000,177,10999161,12645,0,1750937078,12976.21486272,51.18577680000453,53349.63549984 2025-06-26,11:24:40.000,177,10999158,12925,0,1750937079,12976.376534160001,51.122334630003024,53349.649474080004 2025-06-26,11:24:41.000,177,10999158,12885,0,1750937080,12976.565150839997,51.065941590000875,53349.73331952 2025-06-26,11:24:42.000,177,10999177,12765,0,1750937081,12976.733558589993,51.03774507000344,53349.81017784001 2025-06-26,11:24:43.000,177,10999133,12885,0,1750937082,12976.928911579998,51.03774507000344,53349.87306192 2025-06-26,11:24:44.000,177,10999202,12925,0,1750937083,12977.04342884999,51.065941590000875,53350.005817200006 2025-06-26,11:24:45.000,177,10999169,12845,0,1750937084,12977.08384670999,51.080039849999594,53350.005817200006 2025-06-26,11:24:46.000,177,10999151,12725,0,1750937085,12977.117528259994,51.1434820200011,53350.02677856001 2025-06-26,11:24:47.000,177,10999163,12765,0,1750937086,12977.070374089999,51.20692419000261,53350.103636880005 2025-06-26,11:24:48.000,177,10999158,12645,0,1750937087,12977.036692539994,51.249218969998765,53350.16652096001 2025-06-26,11:24:49.000,177,10999171,12725,0,1750937088,12977.016483609994,51.18577680000453,53350.15953384 2025-06-26,11:24:50.000,177,10999179,12805,0,1750937089,12977.04342884999,51.13643289000174,53350.19446944001 2025-06-26,11:24:51.000,177,10999169,13005,0,1750937090,12977.009747299999,51.09413810999831,53350.271327760005 2025-06-26,11:24:52.000,177,10999179,12525,0,1750937091,12976.955856819994,51.016597679998085,53350.29927624 2025-06-26,11:24:53.000,177,10999168,12965,0,1750937092,12976.942384199989,50.91086073000042,53350.29228912001 2025-06-26,11:24:54.000,177,10999162,12885,0,1750937093,12976.895230029993,50.81217291000212,53350.29228912001 2025-06-26,11:24:55.000,177,10999204,12845,0,1750937094,12976.848075859998,50.671190310000384,53350.320237600004 2025-06-26,11:24:56.000,177,10999179,12765,0,1750937095,12976.834603239993,50.55840423000336,53350.25735352 2025-06-26,11:24:57.000,177,10999233,12565,0,1750937096,12976.854812169993,50.41037250000227,53350.23639216 2025-06-26,11:24:58.000,177,10999203,12805,0,1750937097,12976.800921689988,50.205947729999025,53350.24337928001 2025-06-26,11:24:59.000,177,10999181,12765,0,1750937098,12976.767240139998,49.95217905000027,53350.20844368 2025-06-26,11:25:00.000,177,10999152,12765,0,1750937099,12976.780712760003,49.627919070000644,53350.201456560004 2025-06-26,11:25:01.000,177,10999179,12605,0,1750937100,12976.787449069998,49.331855609998456,53350.1804952 2025-06-26,11:25:02.000,177,10999157,12605,0,1750937101,12976.794185379993,49.04989041000226,53350.12459824001 2025-06-26,11:25:03.000,177,10999214,12725,0,1750937102,12976.747031209998,48.803170860002865,53350.08966264 2025-06-26,11:25:04.000,177,10999196,12685,0,1750937103,12976.706613349997,48.528254789998755,53350.09664976001 2025-06-26,11:25:05.000,177,10999186,12765,0,1750937104,12976.565150839997,48.26743698000064,53350.01280432 2025-06-26,11:25:06.000,177,10999153,12965,0,1750937105,12976.390006779991,48.01366830000188,53349.99883008001 2025-06-26,11:25:07.000,177,10999168,12685,0,1750937106,12976.20812640999,47.73875222999777,53349.92895888001 2025-06-26,11:25:08.000,177,10999174,12925,0,1750937107,12976.03298235,47.477934419999656,53349.88004904001 2025-06-26,11:25:09.000,177,10999146,13125,0,1750937108,12975.84436566999,47.351050080003915,53349.78921648001 2025-06-26,11:25:10.000,177,10999168,12565,0,1750937109,12975.561440650003,47.3228535599992,53349.670435440006 2025-06-26,11:25:11.000,177,10999147,12885,0,1750937110,12975.278515630001,47.315804429999844,53349.55864152 2025-06-26,11:25:12.000,177,10999195,12765,0,1750937111,12974.81371024,47.19596922000346,53349.411912 2025-06-26,11:25:13.000,177,10999154,12885,0,1750937112,12974.328695919998,47.076134009999805,53349.28614384001 2025-06-26,11:25:14.000,177,10999200,12965,0,1750937113,12973.931253629991,46.83646358999977,53349.216272640006 2025-06-26,11:25:15.000,177,10999186,12925,0,1750937114,12973.50686609999,46.484007090002706,53348.99268480001 2025-06-26,11:25:16.000,177,10999196,12805,0,1750937115,12973.149841669998,46.29368057999818,53348.82499392001 2025-06-26,11:25:17.000,177,10999200,12885,0,1750937116,12972.954488679992,46.11745232999965,53348.68525152001 2025-06-26,11:25:18.000,177,10999196,12565,0,1750937117,12972.67829997,45.96942059999856,53348.53852200001 2025-06-26,11:25:19.000,177,10999173,12965,0,1750937118,12972.462738049995,45.92007669000304,53348.356856880004 2025-06-26,11:25:20.000,177,10999159,12645,0,1750937119,12972.098977309994,45.863683650000894,53348.17519176 2025-06-26,11:25:21.000,177,10999184,12845,0,1750937120,12971.728480259997,45.79319235000003,53348.00750088 2025-06-26,11:25:22.000,177,10999145,12765,0,1750937121,12971.31756535,45.74384844000451,53347.76295168 2025-06-26,11:25:23.000,177,10999209,12605,0,1750937122,12970.947068299989,45.74384844000451,53347.63019640001 2025-06-26,11:25:24.000,177,10999187,12685,0,1750937123,12970.502471840002,45.76499583000259,53347.48346688001 2025-06-26,11:25:25.000,177,10999170,12605,0,1750937124,12970.024193829995,45.75794670000323,53347.26686616 2025-06-26,11:25:26.000,177,10999188,12685,0,1750937125,12969.545915819988,45.78614322000067,53347.085201040005 2025-06-26,11:25:27.000,177,10999189,12765,0,1750937126,12969.081110430001,45.75794670000323,53346.90353592 2025-06-26,11:25:28.000,177,10999205,12725,0,1750937127,12968.56915086999,45.72270104999916,53346.69392232001 2025-06-26,11:25:29.000,177,10999187,13085,0,1750937128,12968.057191309992,45.64516061999893,53346.49129584 2025-06-26,11:25:30.000,177,10999165,12805,0,1750937129,12967.51155019999,45.60286584000278,53346.28168224 2025-06-26,11:25:31.000,177,10999197,12645,0,1750937130,12967.060217429993,45.53942367000127,53345.99521032 2025-06-26,11:25:32.000,177,10999184,12645,0,1750937131,12966.62235728,45.454834110001684,53345.73668688001 2025-06-26,11:25:33.000,177,10999200,12605,0,1750937132,12966.25186022999,45.33499889999803,53345.527073280005 2025-06-26,11:25:34.000,177,10999223,12965,0,1750937133,12965.955462589998,45.17991804000485,53345.23361424001 2025-06-26,11:25:35.000,177,10999153,12725,0,1750937134,12965.679273879992,45.06008283000119,53344.98906504 2025-06-26,11:25:36.000,177,10999190,12885,0,1750937135,12965.477184579991,44.88385458000266,53344.688618880005 2025-06-26,11:25:37.000,177,10999155,12805,0,1750937136,12965.25488634999,44.764019369999005,53344.42310832001 2025-06-26,11:25:38.000,177,10999196,12565,0,1750937137,12965.05279704999,44.644184160002624,53344.10868792001 2025-06-26,11:25:39.000,177,10999154,12805,0,1750937138,12964.870916679989,44.60893850999855,53343.89208720001 2025-06-26,11:25:40.000,177,10999191,12805,0,1750937139,12964.668827379988,44.60893850999855,53343.633563760006 2025-06-26,11:25:41.000,177,10999174,12725,0,1750937140,12964.399374979992,44.594840249999834,53343.42395016 2025-06-26,11:25:42.000,177,10999248,12605,0,1750937141,12964.09624102999,44.623036770004546,53343.20734944 2025-06-26,11:25:43.000,177,10999196,12845,0,1750937142,12963.73248028999,44.630085900003905,53342.87196768 2025-06-26,11:25:44.000,177,10999184,12965,0,1750937143,12963.355246929998,44.587791120000475,53342.68331544 2025-06-26,11:25:45.000,177,10999218,12965,0,1750937144,12962.957804639991,44.60893850999855,53342.438766240004 2025-06-26,11:25:46.000,177,10999194,12645,0,1750937145,12962.519944489999,44.644184160002624,53342.20819128 2025-06-26,11:25:47.000,177,10999189,12645,0,1750937146,12962.041666479992,44.65123329000198,53341.956654960006 2025-06-26,11:25:48.000,177,10999202,12965,0,1750937147,12961.54317954,44.623036770004546,53341.68415728 2025-06-26,11:25:49.000,177,10999203,12685,0,1750937148,12961.179418799999,44.55959460000304,53341.453582320006 2025-06-26,11:25:50.000,177,10999170,12845,0,1750937149,12960.815658059997,44.460906780004734,53341.18108464 2025-06-26,11:25:51.000,177,10999146,12765,0,1750937150,12960.492315179996,44.348120700000436,53340.92256120001 2025-06-26,11:25:52.000,177,10999172,12365,0,1750937151,12960.19591753999,44.24943288000213,53340.63608928001 2025-06-26,11:25:53.000,177,10999195,12765,0,1750937152,12959.939937759998,44.14369593000447,53340.41948856001 2025-06-26,11:25:54.000,177,10999148,12925,0,1750937153,12959.785002629993,44.06615550000424,53340.14699088 2025-06-26,11:25:55.000,177,10999194,12525,0,1750937154,12959.643540119992,43.90402551000443,53339.895454560006 2025-06-26,11:25:56.000,177,10999196,13085,0,1750937155,12959.461659749992,43.826485080004204,53339.63693112 2025-06-26,11:25:57.000,177,10999171,12725,0,1750937156,12959.313460929996,43.763042910002696,53339.30853648 2025-06-26,11:25:58.000,177,10999167,12605,0,1750937157,12959.09789900999,43.727797259998624,53339.09892288001 2025-06-26,11:25:59.000,177,10999171,12725,0,1750937158,12958.949700189994,43.69255161000183,53338.88232216001 2025-06-26,11:26:00.000,177,10999195,12605,0,1750937159,12958.761083509999,43.720748129999265,53338.67969568 2025-06-26,11:26:01.000,177,10999137,12645,0,1750937160,12958.518576349998,43.67845335000311,53338.37924952001 2025-06-26,11:26:02.000,177,10999160,12765,0,1750937161,12958.329959670002,43.586814660004165,53338.218545760006 2025-06-26,11:26:03.000,177,10999163,12765,0,1750937162,12958.073979889996,43.45993032000115,53337.932073840006 2025-06-26,11:26:04.000,177,10999223,12925,0,1750937163,12957.952726309995,43.39648814999964,53337.75040872 2025-06-26,11:26:05.000,177,10999191,12725,0,1750937164,12957.78431856,43.33304597999813,53337.533808 2025-06-26,11:26:06.000,177,10999208,12765,0,1750937165,12957.63611973999,43.354193370003486,53337.37310424001 2025-06-26,11:26:07.000,177,10999208,12725,0,1750937166,12957.440766749998,43.361242500002845,53337.18445200001 2025-06-26,11:26:08.000,177,10999214,12965,0,1750937167,12957.171314350002,43.38238989000092,53336.98182552 2025-06-26,11:26:09.000,177,10999198,12925,0,1750937168,12956.84123515999,43.38238989000092,53336.78618616 2025-06-26,11:26:10.000,177,10999205,12965,0,1750937169,12956.54483752,43.24140728999919,53336.61849528 2025-06-26,11:26:11.000,177,10999190,12525,0,1750937170,12956.309066669994,43.04403165000258,53336.45779152 2025-06-26,11:26:12.000,177,10999180,12885,0,1750937171,12956.093504750002,42.903049050000845,53336.26913928 2025-06-26,11:26:13.000,177,10999172,12805,0,1750937172,12955.877942829997,42.77616470999783,53336.05952568001 2025-06-26,11:26:14.000,177,10999147,12645,0,1750937173,12955.756689249996,42.70567341000424,53335.94773176 2025-06-26,11:26:15.000,177,10999192,12765,0,1750937174,12955.62196304999,42.684526019998884,53335.83593784 2025-06-26,11:26:16.000,177,10999177,12805,0,1750937175,12955.46702792,42.64223124000273,53335.60536288001 2025-06-26,11:26:17.000,177,10999193,12925,0,1750937176,12955.352510649995,42.64223124000273,53335.47959472 2025-06-26,11:26:18.000,177,10999168,12925,0,1750937177,12955.231257069994,42.65632950000145,53335.31190384 2025-06-26,11:26:19.000,177,10999180,12485,0,1750937178,12955.150421349994,42.61403471999802,53335.14421296 2025-06-26,11:26:20.000,177,10999175,12645,0,1750937179,12955.015695149988,42.64928037000209,53335.06735464 2025-06-26,11:26:21.000,177,10999193,12765,0,1750937180,12955.002222529998,42.62108385000465,53334.962547840005 2025-06-26,11:26:22.000,177,10999200,12405,0,1750937181,12954.928123119993,42.58583820000058,53334.808831199996 2025-06-26,11:26:23.000,177,10999189,12725,0,1750937182,12954.914650500003,42.557641680003144,53334.7738956 2025-06-26,11:26:24.000,177,10999178,12765,0,1750937183,12954.779924299997,42.53649428999779,53334.6341532 2025-06-26,11:26:25.000,177,10999204,12645,0,1750937184,12954.651934410002,42.543543420004426,53334.52235928001 2025-06-26,11:26:26.000,177,10999166,12605,0,1750937185,12954.537417139996,42.45895386000484,53334.45248808001 2025-06-26,11:26:27.000,177,10999195,12805,0,1750937186,12954.3083826,42.40960995000205,53334.34768128 2025-06-26,11:26:28.000,177,10999185,12965,0,1750937187,12954.092820679994,42.34616778000054,53334.291784320005 2025-06-26,11:26:29.000,177,10999119,12765,0,1750937188,12953.904203999999,42.261578220000956,53334.20095176 2025-06-26,11:26:30.000,177,10999173,12445,0,1750937189,12953.776214109988,42.11354648999986,53334.05422224 2025-06-26,11:26:31.000,177,10999186,12965,0,1750937190,12953.708851009993,41.95846562999941,53334.01229952 2025-06-26,11:26:32.000,177,10999202,12365,0,1750937191,12953.634751600002,41.82453216000431,53333.92146696 2025-06-26,11:26:33.000,177,10999217,12725,0,1750937192,12953.614542670002,41.810433899998316,53333.858582880006 2025-06-26,11:26:34.000,177,10999122,12605,0,1750937193,12953.648224219993,41.78223738000088,53333.78172456001 2025-06-26,11:26:35.000,177,10999201,12685,0,1750937194,12953.675169460003,41.810433899998316,53333.73281472001 2025-06-26,11:26:36.000,177,10999185,12885,0,1750937195,12953.776214109988,41.83158129000367,53333.7258276 2025-06-26,11:26:37.000,177,10999149,12885,0,1750937196,12953.796423039988,41.88092519999918,53333.66294352001 2025-06-26,11:26:38.000,177,10999166,12525,0,1750937197,12953.776214109988,41.97961302000476,53333.61403368001 2025-06-26,11:26:39.000,177,10999185,13045,0,1750937198,12953.762741489998,42.099448230001144,53333.57909808 2025-06-26,11:26:40.000,177,10999210,12765,0,1750937199,12953.735796249988,42.2192834400048,53333.51621400001 2025-06-26,11:26:41.000,177,10999118,12885,0,1750937200,12953.668433149993,42.317971260003105,53333.55813672 2025-06-26,11:26:42.000,177,10999196,12565,0,1750937201,12953.574124810002,42.34616778000054,53333.53717536 2025-06-26,11:26:43.000,177,10999186,12565,0,1750937202,12953.466343849992,42.37436429999798,53333.502239760004 2025-06-26,11:26:44.000,177,10999185,12965,0,1750937203,12953.372035510001,42.41665908000141,53333.46031704 2025-06-26,11:26:45.000,177,10999182,12925,0,1750937204,12953.25078193,42.47305212000356,53333.41839432 2025-06-26,11:26:46.000,177,10999175,12805,0,1750937205,12953.116055729995,42.53649428999779,53333.38345872 2025-06-26,11:26:47.000,177,10999116,12765,0,1750937206,12952.92743905,42.57173994000186,53333.36249736 2025-06-26,11:26:48.000,177,10999138,12845,0,1750937207,12952.732086059994,42.64223124000273,53333.299613279996 2025-06-26,11:26:49.000,177,10999163,12765,0,1750937208,12952.577150929988,42.726820800002315,53333.236729200005 2025-06-26,11:26:50.000,177,10999157,12765,0,1750937209,12952.415479490002,42.75501731999975,53333.08301256 2025-06-26,11:26:51.000,177,10999174,12805,0,1750937210,12952.300962219997,42.79026297000382,53333.06205120001 2025-06-26,11:26:52.000,177,10999159,12525,0,1750937211,12952.172972330001,42.81845949000126,53332.98519288 2025-06-26,11:26:53.000,177,10999152,12685,0,1750937212,12952.085400299991,42.83255774999998,53332.87339896001 2025-06-26,11:26:54.000,177,10999109,12765,0,1750937213,12951.9506741,42.86075427000469,53332.817502 2025-06-26,11:26:55.000,177,10999135,12765,0,1750937214,12951.89004731,42.82550862000062,53332.733656560005 2025-06-26,11:26:56.000,177,10999155,13045,0,1750937215,12951.836156829995,42.79731210000318,53332.614875520005 2025-06-26,11:26:57.000,177,10999112,12805,0,1750937216,12951.795738969995,42.76911557999847,53332.60090128 2025-06-26,11:26:58.000,177,10999145,12685,0,1750937217,12951.755321109995,42.77616470999783,53332.48910736001 2025-06-26,11:26:59.000,177,10999141,12605,0,1750937218,12951.735112179995,42.77616470999783,53332.38430056 2025-06-26,11:27:00.000,177,10999164,12885,0,1750937219,12951.72837587,42.80436123000254,53332.37731344 2025-06-26,11:27:01.000,177,10999153,12845,0,1750937220,12951.613858599994,42.82550862000062,53332.37032632001 2025-06-26,11:27:02.000,177,10999158,12445,0,1750937221,12951.58017704999,42.87485253000341,53332.32141648001 2025-06-26,11:27:03.000,177,10999176,12965,0,1750937222,12951.546495499999,42.86075427000469,53332.21660968 2025-06-26,11:27:04.000,177,10999139,12885,0,1750937223,12951.593649669994,42.903049050000845,53332.23757104 2025-06-26,11:27:05.000,177,10999165,12725,0,1750937224,12951.68795801,42.93124556999828,53332.181674080006 2025-06-26,11:27:06.000,177,10999164,12645,0,1750937225,12951.82268420999,42.93124556999828,53332.14673848 2025-06-26,11:27:07.000,177,10999172,12525,0,1750937226,12952.024773509991,42.97354035000171,53332.111802880005 2025-06-26,11:27:08.000,177,10999154,12445,0,1750937227,12952.139290779996,43.0228842600045,53332.0489188 2025-06-26,11:27:09.000,177,10999117,12805,0,1750937228,12952.307698529992,43.12157208000281,53332.02097032 2025-06-26,11:27:10.000,177,10999135,12645,0,1750937229,12952.435688420002,43.2696038100039,53332.00699608001 2025-06-26,11:27:11.000,177,10999188,12805,0,1750937230,12952.563678309998,43.41058640999836,53332.02097032 2025-06-26,11:27:12.000,177,10999139,12765,0,1750937231,12952.657986649989,43.600912920002884,53331.9790476 2025-06-26,11:27:13.000,177,10999170,12685,0,1750937232,12952.772503919994,43.80533768999885,53331.95109912 2025-06-26,11:27:14.000,177,10999147,12765,0,1750937233,12952.913966429995,44.129597669998475,53332.00699608001 2025-06-26,11:27:15.000,177,10999174,12845,0,1750937234,12952.934175359995,44.27762939999957,53331.98603472001 2025-06-26,11:27:16.000,177,10999152,12605,0,1750937235,12952.994802149995,44.36926808999851,53331.98603472001 2025-06-26,11:27:17.000,177,10999179,13125,0,1750937236,12953.12952835,44.4538576499981,53331.93712488001 2025-06-26,11:27:18.000,177,10999136,12485,0,1750937237,12953.230573,44.594840249999834,53331.93712488001 2025-06-26,11:27:19.000,177,10999150,12805,0,1750937238,12953.392244440001,44.72877372000221,53331.93712488001 2025-06-26,11:27:20.000,177,10999117,12925,0,1750937239,12953.547179569992,44.88385458000266,53332.00699608001 2025-06-26,11:27:21.000,177,10999175,12565,0,1750937240,12953.715587319988,44.91910022999946,53332.02795744 2025-06-26,11:27:22.000,177,10999188,12725,0,1750937241,12953.931149239994,44.96844414000225,53332.12577712001 2025-06-26,11:27:23.000,177,10999179,12525,0,1750937242,12954.11976591999,45.0248371800044,53332.13276424001 2025-06-26,11:27:24.000,177,10999124,12805,0,1750937243,12954.355536769996,45.11647587000334,53332.13975136 2025-06-26,11:27:25.000,177,10999183,12765,0,1750937244,12954.604780239992,45.17991804000485,53332.22359680001 2025-06-26,11:27:26.000,177,10999160,12565,0,1750937245,12954.894441570003,45.32090063999931,53332.279493760005 2025-06-26,11:27:27.000,177,10999113,13045,0,1750937246,12955.211048139994,45.48303062999912,53332.38430056 2025-06-26,11:27:28.000,177,10999194,12565,0,1750937247,12955.56133625999,45.58876758000406,53332.44019752001 2025-06-26,11:27:29.000,177,10999172,12845,0,1750937248,12955.931833310002,45.666308010004286,53332.54500432 2025-06-26,11:27:30.000,177,10999138,12725,0,1750937249,12956.349484529994,45.82138887000474,53332.55897856001 2025-06-26,11:27:31.000,177,10999155,12565,0,1750937250,12956.78734468,45.89892929999769,53332.74064368 2025-06-26,11:27:32.000,177,10999158,12725,0,1750937251,12957.191523280002,45.99056799000391,53332.82448912001 2025-06-26,11:27:33.000,177,10999158,12885,0,1750937252,12957.71695545999,46.075157550003496,53332.99218000001 2025-06-26,11:27:34.000,177,10999143,12965,0,1750937253,12958.195233469996,46.13859971999773,53333.08999968001 2025-06-26,11:27:35.000,177,10999166,12845,0,1750937254,12958.673511479989,46.202041889999236,53333.26467768 2025-06-26,11:27:36.000,177,10999161,12645,0,1750937255,12959.09789900999,46.28663144999882,53333.4114072 2025-06-26,11:27:37.000,177,10999160,12805,0,1750937256,12959.569440710002,46.321877100002894,53333.57909808 2025-06-26,11:27:38.000,177,10999153,12485,0,1750937257,12959.966882999994,46.35712274999969,53333.7258276 2025-06-26,11:27:39.000,177,10999211,12765,0,1750937258,12960.39800683999,46.36417187999905,53333.92845408001 2025-06-26,11:27:40.000,177,10999143,12605,0,1750937259,12960.781976509992,46.3853192700044,53334.1101192 2025-06-26,11:27:41.000,177,10999148,12965,0,1750937260,12961.159209869998,46.36417187999905,53334.23588736001 2025-06-26,11:27:42.000,177,10999135,12965,0,1750937261,12961.45560750999,46.37122100999841,53334.389604 2025-06-26,11:27:43.000,177,10999163,12685,0,1750937262,12961.758741459991,46.39236840000376,53334.61319184 2025-06-26,11:27:44.000,177,10999134,12605,0,1750937263,12962.061875409992,46.40646666000248,53334.808831199996 2025-06-26,11:27:45.000,177,10999135,12285,0,1750937264,12962.270701019988,46.3853192700044,53334.92761224 2025-06-26,11:27:46.000,177,10999123,13005,0,1750937265,12962.58057128,46.53335099999822,53335.10229024001 2025-06-26,11:27:47.000,177,10999144,12605,0,1750937266,12962.83655105999,46.68843185999867,53335.262994 2025-06-26,11:27:48.000,177,10999126,12645,0,1750937267,12963.065585600001,46.843512719999126,53335.43767200001 2025-06-26,11:27:49.000,177,10999111,12565,0,1750937268,12963.227257040002,46.96334793000278,53335.584401520005 2025-06-26,11:27:50.000,177,10999132,12685,0,1750937269,12963.436082649998,47.11137966000388,53335.752092400005 2025-06-26,11:27:51.000,177,10999162,13005,0,1750937270,12963.584281469994,47.132527050001954,53335.88484768 2025-06-26,11:27:52.000,177,10999116,12765,0,1750937271,12963.77963446,47.11137966000388,53335.98266736 2025-06-26,11:27:53.000,177,10999167,12725,0,1750937272,12964.01540530999,47.11137966000388,53336.136384000005 2025-06-26,11:27:54.000,177,10999116,12965,0,1750937273,12964.224230920001,47.2241657400009,53336.28311352 2025-06-26,11:27:55.000,177,10999160,13005,0,1750937274,12964.486947010002,47.33695181999792,53336.39490744001 2025-06-26,11:27:56.000,177,10999130,12605,0,1750937275,12964.810289889989,47.42859051000414,53336.56259832001 2025-06-26,11:27:57.000,177,10999121,12965,0,1750937276,12965.14036908,47.477934419999656,53336.688366480004 2025-06-26,11:27:58.000,177,10999151,12525,0,1750937277,12965.517602439992,47.4708852900003,53336.82112176 2025-06-26,11:27:59.000,177,10999125,12725,0,1750937278,12965.968935209989,47.477934419999656,53336.98881264 2025-06-26,11:28:00.000,177,10999163,13005,0,1750937279,12966.41353166999,47.46383616000094,53337.16349064001 2025-06-26,11:28:01.000,177,10999176,12885,0,1750937280,12966.837919199992,47.4708852900003,53337.33816864 2025-06-26,11:28:02.000,177,10999133,13045,0,1750937281,12967.248834109989,47.4708852900003,53337.56874360001 2025-06-26,11:28:03.000,177,10999094,12845,0,1750937282,12967.646276399995,47.4708852900003,53337.75739584001 2025-06-26,11:28:04.000,177,10999178,12565,0,1750937283,12967.962882970001,47.44268877000286,53337.980983680005 2025-06-26,11:28:05.000,177,10999157,12765,0,1750937284,12968.225599060002,47.42859051000414,53338.12072608001 2025-06-26,11:28:06.000,177,10999139,12565,0,1750937285,12968.461369909994,47.4356396400035,53338.3023912 2025-06-26,11:28:07.000,177,10999136,12805,0,1750937286,12968.71061337999,47.45678703000158,53338.532966160004 2025-06-26,11:28:08.000,177,10999125,12605,0,1750937287,12968.93964792,47.477934419999656,53338.73559264 2025-06-26,11:28:09.000,177,10999159,12845,0,1750937288,12969.135000909992,47.5695731099986,53338.917257760004 2025-06-26,11:28:10.000,177,10999097,12685,0,1750937289,12969.289936039997,47.67531006000354,53339.11988424 2025-06-26,11:28:11.000,177,10999127,12725,0,1750937290,12969.397716999993,47.85153831000207,53339.34347208001 2025-06-26,11:28:12.000,177,10999167,12805,0,1750937291,12969.552652129998,47.92202961000294,53339.54609856 2025-06-26,11:28:13.000,177,10999113,12765,0,1750937292,12969.85578608,48.02071743000124,53339.74872504001 2025-06-26,11:28:14.000,177,10999100,12605,0,1750937293,12970.125238479995,48.00661917000252,53339.98628712001 2025-06-26,11:28:15.000,177,10999159,12405,0,1750937294,12970.387954569997,48.01366830000188,53340.12602952 2025-06-26,11:28:16.000,177,10999182,12725,0,1750937295,12970.670879589998,48.05596307999804,53340.30769464 2025-06-26,11:28:17.000,177,10999208,12765,0,1750937296,12970.953804609999,48.04186481999932,53340.51730824001 2025-06-26,11:28:18.000,177,10999239,12765,0,1750937297,12971.324301659995,47.950226130000374,53340.712947600005 2025-06-26,11:28:19.000,177,10999192,13005,0,1750937298,12971.620699300001,47.886783959998866,53340.85269000001 2025-06-26,11:28:20.000,177,10999136,12885,0,1750937299,12971.984460039988,47.816292659998,53341.06929072001 2025-06-26,11:28:21.000,177,10999200,12765,0,1750937300,12972.26738505999,47.68940832000226,53341.20903312001 2025-06-26,11:28:22.000,177,10999222,12605,0,1750937301,12972.583991629996,47.654162669998186,53341.40467248001 2025-06-26,11:28:23.000,177,10999138,12645,0,1750937302,12972.860180340002,47.55547484999988,53341.57935048 2025-06-26,11:28:24.000,177,10999172,12845,0,1750937303,12973.129632739998,47.44973790000222,53341.76101560001 2025-06-26,11:28:25.000,177,10999121,12605,0,1750937304,12973.284567869989,47.39334486000007,53341.9706292 2025-06-26,11:28:26.000,177,10999185,12685,0,1750937305,12973.372139899999,47.40039398999943,53342.11735872001 2025-06-26,11:28:27.000,177,10999183,12765,0,1750937306,12973.432766689999,47.46383616000094,53342.26408824001 2025-06-26,11:28:28.000,177,10999206,12605,0,1750937307,12973.47318455,47.4356396400035,53342.43177912001 2025-06-26,11:28:29.000,177,10999196,13005,0,1750937308,12973.44623930999,47.40744311999879,53342.557547280005 2025-06-26,11:28:30.000,177,10999202,12605,0,1750937309,12973.42603037999,47.37219747000199,53342.676328320005 2025-06-26,11:28:31.000,177,10999236,12645,0,1750937310,12973.378876209994,47.308755300000485,53342.795109360006 2025-06-26,11:28:32.000,177,10999118,12845,0,1750937311,12973.324985729989,47.245313129998976,53342.88594192001 2025-06-26,11:28:33.000,177,10999212,12645,0,1750937312,12973.237413699993,47.11137966000388,53342.99074872 2025-06-26,11:28:34.000,177,10999150,12885,0,1750937313,12973.190259529998,46.97039706000214,53343.060619920005 2025-06-26,11:28:35.000,177,10999190,12805,0,1750937314,12973.095951189993,46.843512719999126,53343.13747824 2025-06-26,11:28:36.000,177,10999208,13085,0,1750937315,12973.028588089997,46.716628380003385,53343.20734944 2025-06-26,11:28:37.000,177,10999207,12605,0,1750937316,12973.042060710002,46.6320388200038,53343.2632464 2025-06-26,11:28:38.000,177,10999210,12645,0,1750937317,12973.069005949998,46.58974404000037,53343.29119488001 2025-06-26,11:28:39.000,177,10999177,12605,0,1750937318,12973.021851780002,46.58269491000101,53343.3331176 2025-06-26,11:28:40.000,177,10999201,12725,0,1750937319,12973.008379159997,46.667284470000595,53343.37504032 2025-06-26,11:28:41.000,177,10999225,12845,0,1750937320,12972.994906539992,46.7659722899989,53343.42395016 2025-06-26,11:28:42.000,177,10999166,12725,0,1750937321,12972.974697609992,46.91400401999999,53343.45888576001 2025-06-26,11:28:43.000,177,10999163,12925,0,1750937322,12972.967961299997,47.02679010000429,53343.444911520004 2025-06-26,11:28:44.000,177,10999145,12805,0,1750937323,12972.873652959992,47.09023226999852,53343.47984712 2025-06-26,11:28:45.000,177,10999191,13005,0,1750937324,12972.839971410001,47.125477920002595,53343.52875696 2025-06-26,11:28:46.000,177,10999186,12605,0,1750937325,12972.813026169992,47.132527050001954,53343.50779560001 2025-06-26,11:28:47.000,177,10999162,12765,0,1750937326,12972.839971410001,47.118428790003236,53343.53574408001 2025-06-26,11:28:48.000,177,10999226,12765,0,1750937327,12972.914070819992,47.132527050001954,53343.54971832 2025-06-26,11:28:49.000,177,10999163,12845,0,1750937328,12972.994906539992,47.09728139999788,53343.49382136 2025-06-26,11:28:50.000,177,10999142,12645,0,1750937329,12973.129632739998,47.0126918399983,53343.53574408001 2025-06-26,11:28:51.000,177,10999209,12685,0,1750937330,12973.264358939989,46.949249670004065,53343.57067968 2025-06-26,11:28:52.000,177,10999167,12765,0,1750937331,12973.49339348,46.942200540004706,53343.59862816 2025-06-26,11:28:53.000,177,10999214,12725,0,1750937332,12973.621383369995,47.02679010000429,53343.61958952 2025-06-26,11:28:54.000,177,10999157,12845,0,1750937333,12973.850417909991,47.10433053000452,53343.66849936 2025-06-26,11:28:55.000,177,10999211,12765,0,1750937334,12973.998616730001,47.1889200900041,53343.7872804 2025-06-26,11:28:56.000,177,10999185,13045,0,1750937335,12974.146815549997,47.23121487000026,53343.801254640006 2025-06-26,11:28:57.000,177,10999181,12965,0,1750937336,12974.295014369993,47.259411389997695,53343.90606144 2025-06-26,11:28:58.000,177,10999140,12845,0,1750937337,12974.328695919998,47.344000950004556,53343.97593264 2025-06-26,11:28:59.000,177,10999173,12885,0,1750937338,12974.429740569998,47.46383616000094,53344.09471368 2025-06-26,11:29:00.000,177,10999172,12685,0,1750937339,12974.436476879993,47.64711353999883,53344.12964928001 2025-06-26,11:29:01.000,177,10999110,12725,0,1750937340,12974.382586399988,47.759899620003125,53344.20650760001 2025-06-26,11:29:02.000,177,10999158,12525,0,1750937341,12974.241123890002,47.87973482999951,53344.32528864001 2025-06-26,11:29:03.000,177,10999133,12765,0,1750937342,12974.092925069992,47.86563657000079,53344.36022424 2025-06-26,11:29:04.000,177,10999176,12885,0,1750937343,12973.937989940001,47.82334179000463,53344.353237120005 2025-06-26,11:29:05.000,177,10999180,12805,0,1750937344,12973.870626839991,47.66121180000482,53344.42310832001 2025-06-26,11:29:06.000,177,10999136,12805,0,1750937345,12973.843681599996,47.55547484999988,53344.45804392 2025-06-26,11:29:07.000,177,10999179,12605,0,1750937346,12973.850417909991,47.4356396400035,53344.5558636 2025-06-26,11:29:08.000,177,10999152,12885,0,1750937347,12973.870626839991,47.37219747000199,53344.6257348 2025-06-26,11:29:09.000,177,10999172,12685,0,1750937348,12973.870626839991,47.27350965000369,53344.65368328 2025-06-26,11:29:10.000,177,10999179,12805,0,1750937349,12973.890835769991,47.181870960004744,53344.688618880005 2025-06-26,11:29:11.000,177,10999154,12765,0,1750937350,12973.924517319996,47.10433053000452,53344.67464464 2025-06-26,11:29:12.000,177,10999163,12685,0,1750937351,12973.91778101,47.04088836000301,53344.80041280001 2025-06-26,11:29:13.000,177,10999163,12685,0,1750937352,12973.937989940001,46.906954890000634,53344.86329688 2025-06-26,11:29:14.000,177,10999164,12685,0,1750937353,12973.884099459996,46.850561849998485,53344.88425824 2025-06-26,11:29:15.000,177,10999172,12925,0,1750937354,12973.81000004999,46.79416881000361,53344.99605216001 2025-06-26,11:29:16.000,177,10999180,12805,0,1750937355,12973.78979111999,46.73777577000146,53344.99605216001 2025-06-26,11:29:17.000,177,10999152,12805,0,1750937356,12973.722428019995,46.716628380003385,53345.086884719996 2025-06-26,11:29:18.000,177,10999152,12565,0,1750937357,12973.64832860999,46.70253012000467,53345.10784608 2025-06-26,11:29:19.000,177,10999167,12605,0,1750937358,12973.580965509995,46.667284470000595,53345.15675592 2025-06-26,11:29:20.000,177,10999155,12805,0,1750937359,12973.47318455,46.63908795000316,53345.17073016 2025-06-26,11:29:21.000,177,10999111,13085,0,1750937360,12973.419294069994,46.60384229999909,53345.289511200004 2025-06-26,11:29:22.000,177,10999173,12965,0,1750937361,12973.385612519989,46.62498969000444,53345.29649832 2025-06-26,11:29:23.000,177,10999158,12965,0,1750937362,12973.318249419994,46.674333599999954,53345.31745968 2025-06-26,11:29:24.000,177,10999192,12645,0,1750937363,12973.129632739998,46.81531620000169,53345.37335664 2025-06-26,11:29:25.000,177,10999218,12885,0,1750937364,12972.934279749992,46.8787583700032,53345.408292240005 2025-06-26,11:29:26.000,177,10999166,13045,0,1750937365,12972.711981519991,46.843512719999126,53345.41527936 2025-06-26,11:29:27.000,177,10999174,12725,0,1750937366,12972.42905649999,46.78007055000489,53345.36636952 2025-06-26,11:29:28.000,177,10999163,12885,0,1750937367,12972.173076719999,46.7307266400021,53345.359382400005 2025-06-26,11:29:29.000,177,10999168,12685,0,1750937368,12971.903624320003,46.64613708000252,53345.37335664 2025-06-26,11:29:30.000,177,10999162,12645,0,1750937369,12971.647644539997,46.51220361000014,53345.3244468 2025-06-26,11:29:31.000,177,10999178,12605,0,1750937370,12971.35798321,46.39236840000376,53345.27553696 2025-06-26,11:29:32.000,177,10999196,13005,0,1750937371,12971.09526712,46.272533190000104,53345.23361424001 2025-06-26,11:29:33.000,177,10999132,12725,0,1750937372,12970.805605789988,46.15974711000308,53345.17073016 2025-06-26,11:29:34.000,177,10999138,12805,0,1750937373,12970.542889700002,46.089255810002214,53345.06592336001 2025-06-26,11:29:35.000,177,10999131,12725,0,1750937374,12970.307118849996,45.94122408000112,53345.00303928 2025-06-26,11:29:36.000,177,10999190,12765,0,1750937375,12970.03766645,45.814339739998104,53344.96111656 2025-06-26,11:29:37.000,177,10999227,12565,0,1750937376,12969.754741429999,45.673357140003645,53344.84932264001 2025-06-26,11:29:38.000,177,10999138,12565,0,1750937377,12969.518970579993,45.5817184500047,53344.807399920006 2025-06-26,11:29:39.000,177,10999140,12525,0,1750937378,12969.249518179997,45.4689323700004,53344.70958024001 2025-06-26,11:29:40.000,177,10999167,12645,0,1750937379,12968.993538399991,45.3702445500021,53344.60477344 2025-06-26,11:29:41.000,177,10999164,12605,0,1750937380,12968.79144909999,45.229261950000364,53344.451056800004 2025-06-26,11:29:42.000,177,10999174,12965,0,1750937381,12968.663459209994,45.031886310003756,53344.353237120005 2025-06-26,11:29:43.000,177,10999130,12805,0,1750937382,12968.582623489994,44.83451066999987,53344.2414432 2025-06-26,11:29:44.000,177,10999145,12605,0,1750937383,12968.481578839994,44.70762633000413,53344.12964928001 2025-06-26,11:29:45.000,177,10999164,12845,0,1750937384,12968.481578839994,44.587791120000475,53344.066765200005 2025-06-26,11:29:46.000,177,10999142,12885,0,1750937385,12968.535469319999,44.49615243000153,53343.96195840001 2025-06-26,11:29:47.000,177,10999185,12725,0,1750937386,12968.562414559994,44.43271026000002,53343.80824176 2025-06-26,11:29:48.000,177,10999170,12885,0,1750937387,12968.542205629994,44.43271026000002,53343.73837056 2025-06-26,11:29:49.000,177,10999143,12725,0,1750937388,12968.535469319999,44.39041548000387,53343.7174092 2025-06-26,11:29:50.000,177,10999164,12765,0,1750937389,12968.454633599998,44.362218959999154,53343.647538 2025-06-26,11:29:51.000,177,10999108,12725,0,1750937390,12968.380534189993,44.34107157000108,53343.612602400004 2025-06-26,11:29:52.000,177,10999176,12765,0,1750937391,12968.306434779988,44.31287505000364,53343.59862816 2025-06-26,11:29:53.000,177,10999120,12925,0,1750937392,12968.292962159998,44.34107157000108,53343.55670544001 2025-06-26,11:29:54.000,177,10999141,12645,0,1750937393,12968.171708579997,44.355169829999795,53343.50080848 2025-06-26,11:29:55.000,177,10999203,12765,0,1750937394,12968.084136550002,44.348120700000436,53343.465872880006 2025-06-26,11:29:56.000,177,10999113,12645,0,1750937395,12967.956146659992,44.362218959999154,53343.42395016 2025-06-26,11:29:57.000,177,10999144,12725,0,1750937396,12967.774266289991,44.43975938999938,53343.40997592001 2025-06-26,11:29:58.000,177,10999167,13125,0,1750937397,12967.55870437,44.51025069000025,53343.36106608 2025-06-26,11:29:59.000,177,10999139,12645,0,1750937398,12967.376823999999,44.51025069000025,53343.29119488001 2025-06-26,11:30:00.000,177,10999183,12805,0,1750937399,12967.107371599988,44.49615243000153,53343.25625928 2025-06-26,11:30:01.000,177,10999115,12605,0,1750937400,12966.804237650002,44.46795591000409,53343.30516912 2025-06-26,11:30:02.000,177,10999195,12685,0,1750937401,12966.548257869996,44.44680851999874,53343.22132368001 2025-06-26,11:30:03.000,177,10999179,12765,0,1750937402,12966.204706059994,44.397464610003226,53343.13747824 2025-06-26,11:30:04.000,177,10999146,13125,0,1750937403,12965.901572109993,44.30582592000428,53343.13747824 2025-06-26,11:30:05.000,177,10999139,12725,0,1750937404,12965.686010190002,44.29172765999829,53343.03267144001 2025-06-26,11:30:06.000,177,10999188,12565,0,1750937405,12965.36266731,44.21418722999806,53342.98376160001 2025-06-26,11:30:07.000,177,10999139,12925,0,1750937406,12965.14036908,44.136646799997834,53342.95581312001 2025-06-26,11:30:08.000,177,10999157,12885,0,1750937407,12964.89112560999,43.93222203000187,53342.85799344 2025-06-26,11:30:09.000,177,10999159,12685,0,1750937408,12964.749663099989,43.70664987000055,53342.774148000004 2025-06-26,11:30:10.000,177,10999202,12645,0,1750937409,12964.554310109997,43.43878293000307,53342.725238160005 2025-06-26,11:30:11.000,177,10999165,12685,0,1750937410,12964.439792839992,43.185014250004315,53342.627418480006 2025-06-26,11:30:12.000,177,10999186,12605,0,1750937411,12964.271385089996,42.98763861000043,53342.59947000001 2025-06-26,11:30:13.000,177,10999181,12685,0,1750937412,12964.12318627,42.733869930001674,53342.54357304 2025-06-26,11:30:14.000,177,10999205,13005,0,1750937413,12964.00193269,42.52944515999843,53342.37588216 2025-06-26,11:30:15.000,177,10999134,12805,0,1750937414,12963.82005232,42.268627350000315,53342.33395944001 2025-06-26,11:30:16.000,177,10999122,12725,0,1750937415,12963.604490399994,42.05715344999771,53342.30601096 2025-06-26,11:30:17.000,177,10999129,12765,0,1750937416,12963.341774309993,41.923219980002614,53342.20819128 2025-06-26,11:30:18.000,177,10999178,12925,0,1750937417,12963.099267149992,41.75404086000344,53342.16626856001 2025-06-26,11:30:19.000,177,10999144,12845,0,1750937418,12962.87696891999,41.690598690001934,53342.11735872001 2025-06-26,11:30:20.000,177,10999152,12605,0,1750937419,12962.661407,41.53551783000148,53342.01953904 2025-06-26,11:30:21.000,177,10999131,12725,0,1750937420,12962.385218289994,41.42978088000382,53341.956654960006 2025-06-26,11:30:22.000,177,10999145,12685,0,1750937421,12962.135974819998,41.38748610000039,53341.87979664001 2025-06-26,11:30:23.000,177,10999182,12845,0,1750937422,12961.819368249991,41.42978088000382,53341.85184816 2025-06-26,11:30:24.000,177,10999118,12685,0,1750937423,12961.59707001999,41.408633489998465,53341.76101560001 2025-06-26,11:30:25.000,177,10999122,12845,0,1750937424,12961.37477178999,41.36633871000231,53341.63524744 2025-06-26,11:30:26.000,177,10999141,12765,0,1750937425,12961.098583079998,41.35224045000359,53341.57236336001 2025-06-26,11:30:27.000,177,10999181,12845,0,1750937426,12960.829130680002,41.31699479999952,53341.5164664 2025-06-26,11:30:28.000,177,10999171,13045,0,1750937427,12960.47884255999,41.26060176000465,53341.43960808 2025-06-26,11:30:29.000,177,10999154,13005,0,1750937428,12960.148763369994,41.267650890004006,53341.35576264001 2025-06-26,11:30:30.000,177,10999120,12725,0,1750937429,12959.906256209993,41.338142190004874,53341.285891440006 2025-06-26,11:30:31.000,177,10999118,12765,0,1750937430,12959.596385949997,41.43683001000318,53341.17409752 2025-06-26,11:30:32.000,177,10999173,12965,0,1750937431,12959.25957044999,41.48617391999869,53341.08326496 2025-06-26,11:30:33.000,177,10999196,12805,0,1750937432,12958.862128159999,41.61305826000171,53341.02038088001 2025-06-26,11:30:34.000,177,10999151,12645,0,1750937433,12958.437740629997,41.634205649999785,53340.880638480005 2025-06-26,11:30:35.000,177,10999194,12445,0,1750937434,12958.04703465,41.65535303999786,53340.79679304 2025-06-26,11:30:36.000,177,10999207,12845,0,1750937435,12957.669801289994,41.65535303999786,53340.65705064001 2025-06-26,11:30:37.000,177,10999173,12725,0,1750937436,12957.332985790003,41.641254779999144,53340.58019232 2025-06-26,11:30:38.000,177,10999174,12845,0,1750937437,12957.043324459992,41.5496160900002,53340.44044992001 2025-06-26,11:30:39.000,177,10999167,12565,0,1750937438,12956.84123515999,41.49322304999805,53340.30769464 2025-06-26,11:30:40.000,177,10999229,12685,0,1750937439,12956.672827409995,41.38043697000103,53340.17493936 2025-06-26,11:30:41.000,177,10999168,12925,0,1750937440,12956.57851906999,41.30994567000016,53340.0491712 2025-06-26,11:30:42.000,177,10999152,12685,0,1750937441,12956.511155969994,41.32404392999888,53340.01423560001 2025-06-26,11:30:43.000,177,10999180,12725,0,1750937442,12956.443792869999,41.30994567000016,53339.84654472001 2025-06-26,11:30:44.000,177,10999218,12685,0,1750937443,12956.403375009999,41.338142190004874,53339.74173792 2025-06-26,11:30:45.000,177,10999197,12605,0,1750937444,12956.309066669994,41.47207565999997,53339.65090536001 2025-06-26,11:30:46.000,177,10999227,12925,0,1750937445,12956.208022019993,41.66945130000386,53339.560072800006 2025-06-26,11:30:47.000,177,10999221,12885,0,1750937446,12956.059823199997,41.817483029997675,53339.420330400004 2025-06-26,11:30:48.000,177,10999175,12525,0,1750937447,12955.884679139992,42.02190780000092,53339.33648496 2025-06-26,11:30:49.000,177,10999104,12765,0,1750937448,12955.723007699991,42.12764474999858,53339.2107168 2025-06-26,11:30:50.000,177,10999161,12645,0,1750937449,12955.574808879996,42.20518517999881,53339.11988424 2025-06-26,11:30:51.000,177,10999130,12645,0,1750937450,12955.50070946999,42.2545290900016,53339.04302592 2025-06-26,11:30:52.000,177,10999236,12765,0,1750937451,12955.41987374999,42.30387300000439,53339.0011032 2025-06-26,11:30:53.000,177,10999214,12885,0,1750937452,12955.35924695999,42.3532169099999,53338.84738656 2025-06-26,11:30:54.000,177,10999150,12725,0,1750937453,12955.29862016999,42.36026603999926,53338.770528240006 2025-06-26,11:30:55.000,177,10999179,12845,0,1750937454,12955.211048139994,42.40256082000269,53338.65873432 2025-06-26,11:30:56.000,177,10999197,12645,0,1750937455,12955.21778444999,42.38846256000397,53338.63777296 2025-06-26,11:30:57.000,177,10999193,12765,0,1750937456,12955.157157659989,42.37436429999798,53338.54694040001 2025-06-26,11:30:58.000,177,10999212,12685,0,1750937457,12955.190839209994,42.30387300000439,53338.49803056 2025-06-26,11:30:59.000,177,10999171,12765,0,1750937458,12955.184102899999,42.29682386999775,53338.39322376 2025-06-26,11:31:00.000,177,10999201,12765,0,1750937459,12955.157157659989,42.30387300000439,53338.33732680001 2025-06-26,11:31:01.000,177,10999157,12845,0,1750937460,12955.089794559994,42.38846256000397,53338.26046848001 2025-06-26,11:31:02.000,177,10999183,12645,0,1750937461,12955.002222529998,42.557641680003144,53338.197584400004 2025-06-26,11:31:03.000,177,10999173,12925,0,1750937462,12954.827078469993,42.75501731999975,53338.09277760001 2025-06-26,11:31:04.000,177,10999186,12765,0,1750937463,12954.537417139996,42.910098180000205,53338.09277760001 2025-06-26,11:31:05.000,177,10999141,12605,0,1750937464,12954.24775581,43.0581299100013,53337.97399656001 2025-06-26,11:31:06.000,177,10999190,12685,0,1750937465,12953.937885549989,43.12157208000281,53337.84124128 2025-06-26,11:31:07.000,177,10999181,12365,0,1750937466,12953.634751600002,43.128621210002166,53337.70149888 2025-06-26,11:31:08.000,177,10999174,12965,0,1750937467,12953.351826580001,43.00878599999851,53337.6735504 2025-06-26,11:31:09.000,177,10999167,12765,0,1750937468,12953.16994621,42.846656009998696,53337.58271784 2025-06-26,11:31:10.000,177,10999188,12565,0,1750937469,12953.055428939995,42.64928037000209,53337.48489816 2025-06-26,11:31:11.000,177,10999157,12725,0,1750937470,12953.08911049,42.43780646999949,53337.429001200006 2025-06-26,11:31:12.000,177,10999202,12845,0,1750937471,12953.116055729995,42.33206952000182,53337.30323304001 2025-06-26,11:31:13.000,177,10999214,12885,0,1750937472,12953.12952835,42.24747996000224,53337.20541336001 2025-06-26,11:31:14.000,177,10999185,12645,0,1750937473,12953.12279203999,42.20518517999881,53337.10060656 2025-06-26,11:31:15.000,177,10999155,12605,0,1750937474,12953.02174738999,42.28977473999839,53337.00278688 2025-06-26,11:31:16.000,177,10999148,12605,0,1750937475,12952.92743905,42.38141343000461,53336.94688992001 2025-06-26,11:31:17.000,177,10999205,12965,0,1750937476,12952.833130709994,42.550592550003785,53336.91894144001 2025-06-26,11:31:18.000,177,10999159,12605,0,1750937477,12952.718613439989,42.65632950000145,53336.877018720006 2025-06-26,11:31:19.000,177,10999192,12805,0,1750937478,12952.543469379998,42.783213840004464,53336.78618616 2025-06-26,11:31:20.000,177,10999165,12925,0,1750937479,12952.314434840002,42.88190166000277,53336.71631496 2025-06-26,11:31:21.000,177,10999214,12645,0,1750937480,12952.085400299991,42.93829470000492,53336.66740512 2025-06-26,11:31:22.000,177,10999138,12605,0,1750937481,12951.97088303,42.88190166000277,53336.6254824 2025-06-26,11:31:23.000,177,10999179,12725,0,1750937482,12951.89004731,42.79731210000318,53336.5556112 2025-06-26,11:31:24.000,177,10999128,13085,0,1750937483,12951.937201479996,42.7127225400036,53336.541636960006 2025-06-26,11:31:25.000,177,10999177,12805,0,1750937484,12952.024773509991,42.64928037000209,53336.49272712001 2025-06-26,11:31:26.000,177,10999180,12925,0,1750937485,12952.105609229991,42.61403471999802,53336.471765760005 2025-06-26,11:31:27.000,177,10999172,12845,0,1750937486,12952.267280669992,42.60698558999866,53336.41586880001 2025-06-26,11:31:28.000,177,10999173,12725,0,1750937487,12952.388534249993,42.60698558999866,53336.401894560004 2025-06-26,11:31:29.000,177,10999212,12765,0,1750937488,12952.516524139988,42.65632950000145,53336.35997184 2025-06-26,11:31:30.000,177,10999218,12845,0,1750937489,12952.684931889999,42.7127225400036,53336.43683016 2025-06-26,11:31:31.000,177,10999200,12965,0,1750937490,12952.806185469999,42.80436123000254,53336.401894560004 2025-06-26,11:31:32.000,177,10999148,12605,0,1750937491,12952.90049380999,42.966491220002354,53336.4508044 2025-06-26,11:31:33.000,177,10999156,12685,0,1750937492,12953.00827477,43.24140728999919,53336.471765760005 2025-06-26,11:31:34.000,177,10999187,12605,0,1750937493,12953.0284837,43.43878293000307,53336.45779152 2025-06-26,11:31:35.000,177,10999203,12605,0,1750937494,12953.06890156,43.62910944000032,53336.520675600004 2025-06-26,11:31:36.000,177,10999190,12845,0,1750937495,12953.16320989999,43.70664987000055,53336.56259832001 2025-06-26,11:31:37.000,177,10999225,12885,0,1750937496,12953.16994621,43.763042910002696,53336.58355968001 2025-06-26,11:31:38.000,177,10999178,12605,0,1750937497,12953.217100379996,43.861730730001,53336.63246952001 2025-06-26,11:31:39.000,177,10999165,12805,0,1750937498,12953.18341882999,43.988615070004016,53336.70234072001 2025-06-26,11:31:40.000,177,10999215,12685,0,1750937499,12953.230573,44.08730289000232,53336.73028920001 2025-06-26,11:31:41.000,177,10999173,12525,0,1750937500,12953.264254549991,44.15074506000383,53336.807147520005 2025-06-26,11:31:42.000,177,10999215,12965,0,1750937501,12953.257518239996,44.24238375000277,53336.81413464 2025-06-26,11:31:43.000,177,10999216,12685,0,1750937502,12953.25078193,44.27762939999957,53336.89798008001 2025-06-26,11:31:44.000,177,10999179,12765,0,1750937503,12953.203627759991,44.460906780004734,53336.89099296 2025-06-26,11:31:45.000,177,10999183,12645,0,1750937504,12953.06216524999,44.637135030003265,53336.91195432 2025-06-26,11:31:46.000,177,10999198,12605,0,1750937505,12952.86007594999,44.77811762999772,53336.9399028 2025-06-26,11:31:47.000,177,10999184,12605,0,1750937506,12952.604096169998,44.78516676000436,53336.98881264 2025-06-26,11:31:48.000,177,10999177,12525,0,1750937507,12952.469369969993,44.73582285000157,53336.95387704 2025-06-26,11:31:49.000,177,10999188,12445,0,1750937508,12952.395270560002,44.65123329000198,53336.94688992001 2025-06-26,11:31:50.000,177,10999149,12525,0,1750937509,12952.476106280003,44.531398079998326,53336.95387704 2025-06-26,11:31:51.000,177,10999217,12725,0,1750937510,12952.523260449998,44.44680851999874,53336.904967200004 2025-06-26,11:31:52.000,177,10999201,12565,0,1750937511,12952.657986649989,44.39041548000387,53336.91894144001 2025-06-26,11:31:53.000,177,10999226,13125,0,1750937512,12952.79944915999,44.33402244000172,53336.91894144001 2025-06-26,11:31:54.000,177,10999222,12725,0,1750937513,12953.035220009995,44.34107157000108,53336.98182552 2025-06-26,11:31:55.000,177,10999145,12645,0,1750937514,12953.264254549991,44.298776789997646,53336.99579976001 2025-06-26,11:31:56.000,177,10999180,12925,0,1750937515,12953.459607539997,44.122548539999116,53336.96785128001 2025-06-26,11:31:57.000,177,10999142,12805,0,1750937516,12953.607806359993,44.04500810999889,53337.009774 2025-06-26,11:31:58.000,177,10999170,12725,0,1750937517,12953.735796249988,44.01681159000145,53337.03073536 2025-06-26,11:31:59.000,177,10999176,12885,0,1750937518,12953.789686729993,44.09435202000168,53337.142529280005 2025-06-26,11:32:00.000,177,10999152,12685,0,1750937519,12953.789686729993,44.25648201000149,53337.15650352 2025-06-26,11:32:01.000,177,10999147,12605,0,1750937520,12953.722323629998,44.38336635000451,53337.19842624 2025-06-26,11:32:02.000,177,10999172,12765,0,1750937521,12953.654960530002,44.43271026000002,53337.20541336001 2025-06-26,11:32:03.000,177,10999171,12765,0,1750937522,12953.601070049997,44.42566113000066,53337.18445200001 2025-06-26,11:32:04.000,177,10999179,12685,0,1750937523,12953.560652189997,44.37631721999787,53337.17746488 2025-06-26,11:32:05.000,177,10999165,12845,0,1750937524,12953.607806359993,44.348120700000436,53337.261310320006 2025-06-26,11:32:06.000,177,10999134,12805,0,1750937525,12953.729059939993,44.37631721999787,53337.16349064001 2025-06-26,11:32:07.000,177,10999120,12725,0,1750937526,12953.789686729993,44.460906780004734,53337.17047776 2025-06-26,11:32:08.000,177,10999184,12685,0,1750937527,12953.904203999999,44.531398079998326,53337.20541336001 2025-06-26,11:32:09.000,177,10999164,12685,0,1750937528,12953.951358169994,44.51025069000025,53337.2193876 2025-06-26,11:32:10.000,177,10999152,12965,0,1750937529,12953.99851233999,44.48205417000281,53337.20541336001 2025-06-26,11:32:11.000,177,10999190,13045,0,1750937530,12953.985039719999,44.4538576499981,53337.18445200001 2025-06-26,11:32:12.000,177,10999169,12565,0,1750937531,12953.951358169994,44.43975938999938,53337.17047776 2025-06-26,11:32:13.000,177,10999153,12685,0,1750937532,12953.917676619989,44.43975938999938,53337.16349064001 2025-06-26,11:32:14.000,177,10999145,12565,0,1750937533,12953.830104589993,44.531398079998326,53337.17746488 2025-06-26,11:32:15.000,177,10999172,12605,0,1750937534,12953.722323629998,44.594840249999834,53337.10759368 2025-06-26,11:32:16.000,177,10999164,12685,0,1750937535,12953.574124810002,44.60893850999855,53337.05169672 2025-06-26,11:32:17.000,177,10999162,12685,0,1750937536,12953.500025399997,44.60893850999855,53337.023748240004 2025-06-26,11:32:18.000,177,10999161,12765,0,1750937537,12953.432662300002,44.60893850999855,53336.974838400005 2025-06-26,11:32:19.000,177,10999183,12605,0,1750937538,12953.473080160002,44.70762633000413,53336.98881264 2025-06-26,11:32:20.000,177,10999178,12765,0,1750937539,12953.641487909998,44.83451066999987,53336.91894144001 2025-06-26,11:32:21.000,177,10999187,12605,0,1750937540,12953.789686729993,44.933198489998176,53336.88400584 2025-06-26,11:32:22.000,177,10999151,12885,0,1750937541,12953.924412929999,45.003689789999044,53336.856057360004 2025-06-26,11:32:23.000,177,10999168,12885,0,1750937542,12954.052402819994,45.045984570002474,53336.93291568 2025-06-26,11:32:24.000,177,10999144,12765,0,1750937543,12954.16018377999,45.06008283000119,53336.91894144001 2025-06-26,11:32:25.000,177,10999158,13005,0,1750937544,12954.294909979995,45.05303370000183,53336.88400584 2025-06-26,11:32:26.000,177,10999133,12765,0,1750937545,12954.483526659991,44.97549327000161,53336.88400584 2025-06-26,11:32:27.000,177,10999183,12725,0,1750937546,12954.685615959992,44.92614935999882,53336.89798008001 2025-06-26,11:32:28.000,177,10999226,12805,0,1750937547,12954.914650500003,44.88385458000266,53336.96086416 2025-06-26,11:32:29.000,177,10999127,12525,0,1750937548,12955.076321939989,44.84860892999859,53336.91894144001 2025-06-26,11:32:30.000,177,10999148,12765,0,1750937549,12955.31882909999,44.89090371000202,53337.01676112001 2025-06-26,11:32:31.000,177,10999131,12805,0,1750937550,12955.48050053999,44.869756320003944,53337.01676112001 2025-06-26,11:32:32.000,177,10999128,13045,0,1750937551,12955.743216629991,44.89795284000138,53337.08663232001 2025-06-26,11:32:33.000,177,10999159,12765,0,1750937552,12956.012669030002,44.88385458000266,53337.142529280005 2025-06-26,11:32:34.000,177,10999143,12565,0,1750937553,12956.315802979989,44.9120511000001,53337.15650352 2025-06-26,11:32:35.000,177,10999192,12805,0,1750937554,12956.62567324,44.90500197000074,53337.26829744 2025-06-26,11:32:36.000,177,10999166,13045,0,1750937555,12956.969225050001,44.933198489998176,53337.37310424001 2025-06-26,11:32:37.000,177,10999197,12805,0,1750937556,12957.285831619993,44.96139501000289,53337.44996256001 2025-06-26,11:32:38.000,177,10999140,12765,0,1750937557,12957.70348284,45.01778804999776,53337.547782240006 2025-06-26,11:32:39.000,177,10999173,12725,0,1750937558,12958.100925129991,45.10942674000398,53337.61066632 2025-06-26,11:32:40.000,177,10999164,12965,0,1750937559,12958.505103729993,45.15172152000014,53337.78534432001 2025-06-26,11:32:41.000,177,10999123,12685,0,1750937560,12958.808237679994,45.229261950000364,53337.84124128 2025-06-26,11:32:42.000,177,10999172,12805,0,1750937561,12959.050744839995,45.3702445500021,53337.95303520001 2025-06-26,11:32:43.000,177,10999143,12965,0,1750937562,12959.28651569,45.504178020004474,53338.12072608001 2025-06-26,11:32:44.000,177,10999172,12445,0,1750937563,12959.481868679992,45.75794670000323,53338.23950712001 2025-06-26,11:32:45.000,177,10999160,12925,0,1750937564,12959.569440710002,45.95532233999984,53338.3023912 2025-06-26,11:32:46.000,177,10999146,12725,0,1750937565,12959.636803809997,46.14564885000436,53338.44912072 2025-06-26,11:32:47.000,177,10999143,12925,0,1750937566,12959.683957979993,46.35712274999969,53338.56091464 2025-06-26,11:32:48.000,177,10999146,12605,0,1750937567,12959.724375839993,46.667284470000595,53338.66572144 2025-06-26,11:32:49.000,177,10999113,12845,0,1750937568,12959.771530010003,46.857610979997844,53338.71463128001 2025-06-26,11:32:50.000,177,10999158,12765,0,1750937569,12959.785002629993,47.06203575000109,53338.80546384 2025-06-26,11:32:51.000,177,10999133,12685,0,1750937570,12959.886047279993,47.16072356999939,53338.938219120006 2025-06-26,11:32:52.000,177,10999155,12525,0,1750937571,12959.960146689999,47.19596922000346,53339.057000160006 2025-06-26,11:32:53.000,177,10999171,12525,0,1750937572,12960.09487288999,47.23826399999962,53339.12687136001 2025-06-26,11:32:54.000,177,10999144,12485,0,1750937573,12960.19591753999,47.301706170001125,53339.23866528 2025-06-26,11:32:55.000,177,10999172,12805,0,1750937574,12960.290225879995,47.3228535599992,53339.34347208001 2025-06-26,11:32:56.000,177,10999168,13085,0,1750937575,12960.391270529995,47.3228535599992,53339.420330400004 2025-06-26,11:32:57.000,177,10999134,12965,0,1750937576,12960.43842469999,47.3228535599992,53339.51815008 2025-06-26,11:32:58.000,177,10999146,12845,0,1750937577,12960.48557887,47.3228535599992,53339.57404704 2025-06-26,11:32:59.000,177,10999122,12805,0,1750937578,12960.532733039996,47.40039398999943,53339.71378944 2025-06-26,11:33:00.000,177,10999122,12605,0,1750937579,12960.43842469999,47.4708852900003,53339.755712160004 2025-06-26,11:33:01.000,177,10999136,12605,0,1750937580,12960.40474315,47.57662223999796,53339.86051896 2025-06-26,11:33:02.000,177,10999172,12885,0,1750937581,12960.3036985,47.62596615000075,53339.88148032 2025-06-26,11:33:03.000,177,10999179,12965,0,1750937582,12960.23633539999,47.6823591900029,53340.00026136 2025-06-26,11:33:04.000,177,10999151,13125,0,1750937583,12960.168972299994,47.717604839999694,53340.042184080005 2025-06-26,11:33:05.000,177,10999203,12845,0,1750937584,12960.13529074999,47.80219439999928,53340.112055280006 2025-06-26,11:33:06.000,177,10999139,12965,0,1750937585,12959.987091929994,47.91498048000358,53340.1190424 2025-06-26,11:33:07.000,177,10999172,12765,0,1750937586,12959.832156799988,47.999570040003164,53340.13301664001 2025-06-26,11:33:08.000,177,10999136,12605,0,1750937587,12959.731112150002,48.07006134000403,53340.17493936 2025-06-26,11:33:09.000,177,10999172,12765,0,1750937588,12959.616594879997,48.13350350999826,53340.21686208 2025-06-26,11:33:10.000,177,10999133,12605,0,1750937589,12959.529022850002,48.126454379998904,53340.230836320006 2025-06-26,11:33:11.000,177,10999148,12525,0,1750937590,12959.488604990001,48.07006134000403,53340.23782344 2025-06-26,11:33:12.000,177,10999127,12605,0,1750937591,12959.461659749992,47.985471780004445,53340.20288784001 2025-06-26,11:33:13.000,177,10999162,13125,0,1750937592,12959.401032959991,47.943177000001015,53340.19590072 2025-06-26,11:33:14.000,177,10999179,12885,0,1750937593,12959.441450819992,47.90088222000486,53340.16795224 2025-06-26,11:33:15.000,177,10999195,12845,0,1750937594,12959.495341299997,47.893833089998225,53340.16795224 2025-06-26,11:33:16.000,177,10999122,12965,0,1750937595,12959.542495469992,47.95727525999973,53340.21686208 2025-06-26,11:33:17.000,177,10999180,12765,0,1750937596,12959.535759159997,47.97842264999781,53340.13301664001 2025-06-26,11:33:18.000,177,10999183,12725,0,1750937597,12959.502077609992,47.999570040003164,53340.15397800001 2025-06-26,11:33:19.000,177,10999128,12885,0,1750937598,12959.488604990001,47.96432438999909,53340.1190424 2025-06-26,11:33:20.000,177,10999212,12765,0,1750937599,12959.508813920002,47.87973482999951,53340.1190424 2025-06-26,11:33:21.000,177,10999156,12685,0,1750937600,12959.589649640002,47.78809614000056,53340.1190424 2025-06-26,11:33:22.000,177,10999137,12965,0,1750937601,12959.731112150002,47.77399788000184,53340.15397800001 2025-06-26,11:33:23.000,177,10999215,12605,0,1750937602,12959.838893109998,47.79514526999992,53340.1190424 2025-06-26,11:33:24.000,177,10999147,13125,0,1750937603,12959.980355619999,47.87973482999951,53340.13301664001 2025-06-26,11:33:25.000,177,10999170,12565,0,1750937604,12960.081400269999,48.01366830000188,53340.13301664001 2025-06-26,11:33:26.000,177,10999209,12685,0,1750937605,12960.081400269999,48.07006134000403,53340.13301664001 2025-06-26,11:33:27.000,177,10999232,12885,0,1750937606,12960.000564549999,48.1405526400049,53340.19590072 2025-06-26,11:33:28.000,177,10999208,12845,0,1750937607,12959.865838349993,48.168749160002335,53340.13301664001 2025-06-26,11:33:29.000,177,10999196,12765,0,1750937608,12959.764793699993,48.21104393999849,53340.13301664001 2025-06-26,11:33:30.000,177,10999226,12765,0,1750937609,12959.650276430002,48.23219133000384,53340.1190424 2025-06-26,11:33:31.000,177,10999164,12765,0,1750937610,12959.441450819992,48.30973176000407,53340.03519696001 2025-06-26,11:33:32.000,177,10999219,12925,0,1750937611,12959.212416279996,48.36612479999894,53340.05615832001 2025-06-26,11:33:33.000,177,10999201,12925,0,1750937612,12959.030535909995,48.36612479999894,53339.91641592001 2025-06-26,11:33:34.000,177,10999167,12805,0,1750937613,12958.808237679994,48.28153523999936,53339.91641592001 2025-06-26,11:33:35.000,177,10999150,12765,0,1750937614,12958.700456719998,48.15465090000362,53339.83257048 2025-06-26,11:33:36.000,177,10999169,12845,0,1750937615,12958.666775169993,47.985471780004445,53339.76968640001 2025-06-26,11:33:37.000,177,10999194,12605,0,1750937616,12958.707193029994,47.83744005000335,53339.6648796 2025-06-26,11:33:38.000,177,10999193,12925,0,1750937617,12958.801501369999,47.752850490003766,53339.60199552001 2025-06-26,11:33:39.000,177,10999143,12805,0,1750937618,12958.862128159999,47.63301528000011,53339.51116296001 2025-06-26,11:33:40.000,177,10999180,12685,0,1750937619,12958.889073399994,47.52022920000309,53339.46225312001 2025-06-26,11:33:41.000,177,10999222,12765,0,1750937620,12958.868864469994,47.40744311999879,53339.41334328001 2025-06-26,11:33:42.000,177,10999159,12725,0,1750937621,12958.848655539994,47.308755300000485,53339.35744632 2025-06-26,11:33:43.000,177,10999188,12965,0,1750937622,12958.788028749994,47.252362259998336,53339.25962664 2025-06-26,11:33:44.000,177,10999127,12885,0,1750937623,12958.700456719998,47.20301835000282,53339.19674256001 2025-06-26,11:33:45.000,177,10999213,12925,0,1750937624,12958.579203139998,47.14662531000067,53339.13385848 2025-06-26,11:33:46.000,177,10999176,12445,0,1750937625,12958.484894799993,47.16777269999875,53339.06398728 2025-06-26,11:33:47.000,177,10999183,12765,0,1750937626,12958.323223359992,47.1889200900041,53338.99411608 2025-06-26,11:33:48.000,177,10999160,12805,0,1750937627,12958.181760849991,47.23826399999962,53338.987128960005 2025-06-26,11:33:49.000,177,10999151,12605,0,1750937628,12957.96619893,47.315804429999844,53338.87533504 2025-06-26,11:33:50.000,177,10999203,12565,0,1750937629,12957.67653759999,47.38629573000071,53338.79148960001 2025-06-26,11:33:51.000,177,10999221,12605,0,1750937630,12957.359931029998,47.477934419999656,53338.721618400006 2025-06-26,11:33:52.000,177,10999179,12725,0,1750937631,12957.002906599992,47.57662223999796,53338.63777296 2025-06-26,11:33:53.000,177,10999184,12765,0,1750937632,12956.65935478999,47.61186789000203,53338.56091464 2025-06-26,11:33:54.000,177,10999178,12605,0,1750937633,12956.322539289999,47.73170309999841,53338.47008208 2025-06-26,11:33:55.000,177,10999197,12565,0,1750937634,12956.005932719992,47.86563657000079,53338.35130104 2025-06-26,11:33:56.000,177,10999165,12565,0,1750937635,12955.675853529996,48.02071743000124,53338.246494240004 2025-06-26,11:33:57.000,177,10999167,12645,0,1750937636,12955.31882909999,48.13350350999826,53338.1277132 2025-06-26,11:33:58.000,177,10999182,12805,0,1750937637,12954.860760019998,48.175798290001694,53337.9180996 2025-06-26,11:33:59.000,177,10999177,13005,0,1750937638,12954.496999279996,48.18284742000105,53337.75040872 2025-06-26,11:34:00.000,177,10999128,13005,0,1750937639,12954.16018377999,48.126454379998904,53337.62464056 2025-06-26,11:34:01.000,177,10999159,12605,0,1750937640,12953.964830789999,48.02071743000124,53337.48489816 2025-06-26,11:34:02.000,177,10999143,12605,0,1750937641,12953.769477799993,48.00661917000252,53337.36611712 2025-06-26,11:34:03.000,177,10999189,12605,0,1750937642,12953.634751600002,48.09825786000147,53337.19842624 2025-06-26,11:34:04.000,177,10999141,12685,0,1750937643,12953.398980749997,48.23219133000384,53337.11458080001 2025-06-26,11:34:05.000,177,10999156,13045,0,1750937644,12953.16994621,48.42251784000109,53336.98881264 2025-06-26,11:34:06.000,177,10999193,12525,0,1750937645,12952.913966429995,48.56350044000283,53336.82112176 2025-06-26,11:34:07.000,177,10999154,12805,0,1750937646,12952.637777719989,48.76792520999879,53336.70234072001 2025-06-26,11:34:08.000,177,10999245,12525,0,1750937647,12952.395270560002,48.85956389999774,53336.569585440004 2025-06-26,11:34:09.000,177,10999171,12445,0,1750937648,12952.172972330001,48.89480955000181,53336.43683016 2025-06-26,11:34:10.000,177,10999136,12765,0,1750937649,12951.98435564999,48.88776042000245,53336.29708776001 2025-06-26,11:34:11.000,177,10999217,12645,0,1750937650,12951.84962945,48.803170860002865,53336.15734536001 2025-06-26,11:34:12.000,177,10999186,12925,0,1750937651,12951.80247527999,48.746777820000716,53335.9966416 2025-06-26,11:34:13.000,177,10999222,12605,0,1750937652,12951.72163955999,48.68333564999921,53335.9267704 2025-06-26,11:34:14.000,177,10999098,12805,0,1750937653,12951.70143062999,48.65513913000177,53335.82895072 2025-06-26,11:34:15.000,177,10999144,12885,0,1750937654,12951.72837587,48.65513913000177,53335.68920832 2025-06-26,11:34:16.000,177,10999196,12725,0,1750937655,12951.775530039995,48.67628651999985,53335.563440160004 2025-06-26,11:34:17.000,177,10999160,12845,0,1750937656,12951.795738969995,48.732679560002,53335.514530320004 2025-06-26,11:34:18.000,177,10999168,12685,0,1750937657,12951.856365759995,48.85956389999774,53335.43767200001 2025-06-26,11:34:19.000,177,10999192,12765,0,1750937658,12951.91025624,48.993497370000114,53335.32587808 2025-06-26,11:34:20.000,177,10999176,12805,0,1750937659,12952.03150982,49.27546257000358,53335.21408416 2025-06-26,11:34:21.000,177,10999211,12885,0,1750937660,12952.038246129996,49.52923125000234,53335.19312280001 2025-06-26,11:34:22.000,177,10999188,12645,0,1750937661,12951.896783619995,49.69841037000151,53335.06735464 2025-06-26,11:34:23.000,177,10999137,12725,0,1750937662,12951.82942052,49.839392970003246,53335.06036752 2025-06-26,11:34:24.000,177,10999128,12725,0,1750937663,12951.735112179995,49.81119644999853,53334.9485736 2025-06-26,11:34:25.000,177,10999145,12805,0,1750937664,12951.62059490999,49.83234384000389,53334.864728160006 2025-06-26,11:34:26.000,177,10999166,12645,0,1750937665,12951.70143062999,49.846442100002605,53334.80184408 2025-06-26,11:34:27.000,177,10999142,12605,0,1750937666,12951.72837587,49.90988427000411,53334.71799864001 2025-06-26,11:34:28.000,177,10999180,12605,0,1750937667,12951.836156829995,49.973326439998345,53334.66210168 2025-06-26,11:34:29.000,177,10999142,12885,0,1750937668,12951.94393778999,50.029719480000495,53334.6341532 2025-06-26,11:34:30.000,177,10999190,12845,0,1750937669,12952.01130089,50.036768609999854,53334.52235928001 2025-06-26,11:34:31.000,177,10999170,12725,0,1750937670,12952.01130089,50.015621220001776,53334.529346400006 2025-06-26,11:34:32.000,177,10999196,12685,0,1750937671,12952.03150982,49.92398253000283,53334.459475200005 2025-06-26,11:34:33.000,177,10999195,12805,0,1750937672,12952.058455059996,49.83234384000389,53334.44550096 2025-06-26,11:34:34.000,177,10999187,12725,0,1750937673,12952.092136610001,49.65611558999808,53334.35466840001 2025-06-26,11:34:35.000,177,10999130,12805,0,1750937674,12952.294225910002,49.606771680002566,53334.39659112 2025-06-26,11:34:36.000,177,10999202,12685,0,1750937675,12952.294225910002,49.52218212000298,53334.27082296 2025-06-26,11:34:37.000,177,10999130,12525,0,1750937676,12952.348116389992,49.52218212000298,53334.23588736001 2025-06-26,11:34:38.000,177,10999179,12645,0,1750937677,12952.402006869997,49.50808386000426,53334.23588736001 2025-06-26,11:34:39.000,177,10999190,12805,0,1750937678,12952.435688420002,49.52218212000298,53334.20793888 2025-06-26,11:34:40.000,177,10999180,12845,0,1750937679,12952.503051519998,49.52218212000298,53334.15204192 2025-06-26,11:34:41.000,177,10999183,12885,0,1750937680,12952.550205689993,49.564476899999136,53334.16601616001 2025-06-26,11:34:42.000,177,10999186,12805,0,1750937681,12952.455897350002,49.71250863000023,53334.15902904 2025-06-26,11:34:43.000,177,10999149,12765,0,1750937682,12952.260544359997,49.86054036000132,53334.11710632001 2025-06-26,11:34:44.000,177,10999119,12965,0,1750937683,12952.01130089,49.94512992000091,53334.09614496001 2025-06-26,11:34:45.000,177,10999123,12765,0,1750937684,12951.86310206999,49.87463862000004,53334.005312400004 2025-06-26,11:34:46.000,177,10999171,12765,0,1750937685,12951.82942052,49.846442100002605,53333.956402560005 2025-06-26,11:34:47.000,177,10999164,12445,0,1750937686,12951.836156829995,49.69136124000215,53333.88653136 2025-06-26,11:34:48.000,177,10999149,12885,0,1750937687,12951.89004731,49.64201732999936,53333.84460864 2025-06-26,11:34:49.000,177,10999169,12685,0,1750937688,12951.96414671999,49.64906645999872,53333.82364728 2025-06-26,11:34:50.000,177,10999171,12845,0,1750937689,12952.038246129996,49.76185254000302,53333.69787912 2025-06-26,11:34:51.000,177,10999159,12605,0,1750937690,12952.01130089,49.8816877499994,53333.690892000006 2025-06-26,11:34:52.000,177,10999168,13045,0,1750937691,12952.044982439991,49.94512992000091,53333.621020800005 2025-06-26,11:34:53.000,177,10999157,12645,0,1750937692,12951.916992549995,50.036768609999854,53333.60704656 2025-06-26,11:34:54.000,177,10999137,12645,0,1750937693,12951.856365759995,50.064965130004566,53333.60005944 2025-06-26,11:34:55.000,177,10999162,12725,0,1750937694,12951.82942052,50.17775121000159,53333.51621400001 2025-06-26,11:34:56.000,177,10999181,12765,0,1750937695,12951.836156829995,50.29053728999861,53333.48826552 2025-06-26,11:34:57.000,177,10999178,12605,0,1750937696,12951.836156829995,50.438569019999704,53333.46031704 2025-06-26,11:34:58.000,177,10999176,12565,0,1750937697,12951.815947899995,50.5866007500008,53333.404420080005 2025-06-26,11:34:59.000,177,10999175,12605,0,1750937698,12951.795738969995,50.706435960004455,53333.355510240006 2025-06-26,11:35:00.000,177,10999175,12725,0,1750937699,12951.795738969995,50.7980746500034,53333.37647160001 2025-06-26,11:35:01.000,177,10999162,12965,0,1750937700,12951.82268420999,50.840369429999555,53333.29262616 2025-06-26,11:35:02.000,177,10999181,12605,0,1750937701,12951.84289313999,50.889713340002345,53333.25070344 2025-06-26,11:35:03.000,177,10999160,12845,0,1750937702,12952.065191369991,50.9320081199985,53333.29262616 2025-06-26,11:35:04.000,177,10999173,13005,0,1750937703,12952.253808050002,51.0447942000028,53333.25769056001 2025-06-26,11:35:05.000,177,10999147,13165,0,1750937704,12952.529996759993,51.18577680000453,53333.236729200005 2025-06-26,11:35:06.000,177,10999138,12685,0,1750937705,12952.792712849994,51.347906790004345,53333.19480648 2025-06-26,11:35:07.000,177,10999135,12645,0,1750937706,12953.04869263,51.467742000000726,53333.13890952001 2025-06-26,11:35:08.000,177,10999129,12645,0,1750937707,12953.304672409991,51.42544722000457,53333.15288376 2025-06-26,11:35:09.000,177,10999176,12885,0,1750937708,12953.526970639992,51.39725069999986,53333.12493528 2025-06-26,11:35:10.000,177,10999168,12765,0,1750937709,12953.729059939993,51.34085765999771,53333.166858000004 2025-06-26,11:35:11.000,177,10999180,12965,0,1750937710,12953.917676619989,51.26331723000476,53333.15288376 2025-06-26,11:35:12.000,177,10999181,12565,0,1750937711,12954.12650223,51.18577680000453,53333.07602544 2025-06-26,11:35:13.000,177,10999193,12685,0,1750937712,12954.34206414999,51.17167853999854,53333.07602544 2025-06-26,11:35:14.000,177,10999181,12725,0,1750937713,12954.564362379992,51.15758027999982,53333.069038320005 2025-06-26,11:35:15.000,177,10999167,12965,0,1750937714,12954.719297509997,51.18577680000453,53333.10397392 2025-06-26,11:35:16.000,177,10999158,12605,0,1750937715,12954.847287399993,51.20692419000261,53333.14589664 2025-06-26,11:35:17.000,177,10999131,12805,0,1750937716,12954.968540979993,51.249218969998765,53333.12493528 2025-06-26,11:35:18.000,177,10999196,12685,0,1750937717,12955.056113009989,51.19987506000325,53333.187819360006 2025-06-26,11:35:19.000,177,10999169,12805,0,1750937718,12955.103267179999,51.23512071000005,53333.22974208001 2025-06-26,11:35:20.000,177,10999166,12725,0,1750937719,12955.110003489994,51.256268099998124,53333.25070344 2025-06-26,11:35:21.000,177,10999183,12365,0,1750937720,12955.136948729989,51.249218969998765,53333.24371632 2025-06-26,11:35:22.000,177,10999107,12965,0,1750937721,12955.163893969999,51.27741549000348,53333.31358752 2025-06-26,11:35:23.000,177,10999213,12685,0,1750937722,12955.190839209994,51.32675939999899,53333.31358752 2025-06-26,11:35:24.000,177,10999158,12605,0,1750937723,12955.17736658999,51.28446462000284,53333.29262616 2025-06-26,11:35:25.000,177,10999175,12525,0,1750937724,12955.136948729989,51.249218969998765,53333.299613279996 2025-06-26,11:35:26.000,177,10999175,12605,0,1750937725,12955.029167769993,51.256268099998124,53333.334548880004 2025-06-26,11:35:27.000,177,10999161,12845,0,1750937726,12954.901177879998,51.19987506000325,53333.2716648 2025-06-26,11:35:28.000,177,10999147,12765,0,1750937727,12954.779924299997,51.058892460001516,53333.2716648 2025-06-26,11:35:29.000,177,10999157,12685,0,1750937728,12954.598043929996,50.96020464000321,53333.25070344 2025-06-26,11:35:30.000,177,10999147,12885,0,1750937729,12954.490262970001,50.840369429999555,53333.13890952001 2025-06-26,11:35:31.000,177,10999160,12725,0,1750937730,12954.355536769996,50.76987812999869,53333.11096104001 2025-06-26,11:35:32.000,177,10999114,12565,0,1750937731,12954.193865329995,50.79102552000404,53333.06205120001 2025-06-26,11:35:33.000,177,10999142,12725,0,1750937732,12954.06587544,50.81217291000212,53333.08301256 2025-06-26,11:35:34.000,177,10999130,13045,0,1750937733,12953.883995069998,50.77692725999805,53332.950257280005 2025-06-26,11:35:35.000,177,10999126,12845,0,1750937734,12953.560652189997,50.600699009999516,53332.87339896001 2025-06-26,11:35:36.000,177,10999113,12685,0,1750937735,12953.284463479991,50.473814670003776,53332.817502 2025-06-26,11:35:37.000,177,10999151,13125,0,1750937736,12953.06216524999,50.205947729999025,53332.71968232 2025-06-26,11:35:38.000,177,10999158,12725,0,1750937737,12952.77924022999,49.95217905000027,53332.59391416 2025-06-26,11:35:39.000,177,10999173,12605,0,1750937738,12952.637777719989,49.740705149997666,53332.53103008 2025-06-26,11:35:40.000,177,10999141,12605,0,1750937739,12952.442424729998,49.52218212000298,53332.37032632001 2025-06-26,11:35:41.000,177,10999125,12805,0,1750937740,12952.220126499997,49.28251170000294,53332.26551952 2025-06-26,11:35:42.000,177,10999195,13045,0,1750937741,12952.01130089,49.11333258000377,53332.16769984 2025-06-26,11:35:43.000,177,10999144,12885,0,1750937742,12951.78226634999,48.979399110001395,53331.9790476 2025-06-26,11:35:44.000,177,10999193,12765,0,1750937743,12951.55996811999,48.85251476999838,53331.88122792 2025-06-26,11:35:45.000,177,10999132,12765,0,1750937744,12951.364615129998,48.73972869000136,53331.75545976 2025-06-26,11:35:46.000,177,10999139,12525,0,1750937745,12951.182734759997,48.69038477999857,53331.57379464 2025-06-26,11:35:47.000,177,10999120,12765,0,1750937746,12950.920018669996,48.633991740003694,53331.42706512 2025-06-26,11:35:48.000,177,10999140,12805,0,1750937747,12950.63035734,48.61284434999834,53331.21745152001 2025-06-26,11:35:49.000,177,10999221,12605,0,1750937748,12950.205969809998,48.54940218000411,53331.09168336 2025-06-26,11:35:50.000,177,10999183,12725,0,1750937749,12949.795054900002,48.50710740000068,53330.91700536 2025-06-26,11:35:51.000,177,10999119,13005,0,1750937750,12949.40434891999,48.44366522999917,53330.73534024 2025-06-26,11:35:52.000,177,10999154,12565,0,1750937751,12949.047324489999,48.288584369998716,53330.56066224 2025-06-26,11:35:53.000,177,10999108,12605,0,1750937752,12948.818289950003,48.161700030002976,53330.35803576001 2025-06-26,11:35:54.000,177,10999172,12645,0,1750937753,12948.656618510002,48.0277665600006,53330.18335776 2025-06-26,11:35:55.000,177,10999196,12765,0,1750937754,12948.555573860001,48.02071743000124,53330.02964112 2025-06-26,11:35:56.000,177,10999123,12605,0,1750937755,12948.400638729996,48.1405526400049,53329.86893736 2025-06-26,11:35:57.000,177,10999169,12765,0,1750937756,12948.13118633,48.288584369998716,53329.63836240001 2025-06-26,11:35:58.000,177,10999165,13005,0,1750937757,12947.740480349989,48.394321320003655,53329.50560712 2025-06-26,11:35:59.000,177,10999191,12765,0,1750937758,12947.255466030001,48.401370450003014,53329.32394200001 2025-06-26,11:36:00.000,177,10999171,12885,0,1750937759,12946.70308860999,48.32383002000279,53329.142276880004 2025-06-26,11:36:01.000,177,10999124,12765,0,1750937760,12946.177656430002,48.1405526400049,53328.946637520006 2025-06-26,11:36:02.000,177,10999180,12605,0,1750937761,12945.760005209995,47.95727525999973,53328.73003680001 2025-06-26,11:36:03.000,177,10999147,12605,0,1750937762,12945.335617679993,47.73875222999777,53328.45753912 2025-06-26,11:36:04.000,177,10999160,12605,0,1750937763,12945.052692659992,47.5695731099986,53328.24792552001 2025-06-26,11:36:05.000,177,10999113,13125,0,1750937764,12944.73608609,47.527278330002446,53327.97542784 2025-06-26,11:36:06.000,177,10999153,12845,0,1750937765,12944.38579796999,47.49908180999773,53327.702930160005 2025-06-26,11:36:07.000,177,10999133,12645,0,1750937766,12944.096136639993,47.41449224999815,53327.45838096001 2025-06-26,11:36:08.000,177,10999151,12685,0,1750937767,12943.826684239997,47.32990268999856,53327.20684464 2025-06-26,11:36:09.000,177,10999190,12885,0,1750937768,12943.47639612,47.20301835000282,53326.96928256 2025-06-26,11:36:10.000,177,10999174,12605,0,1750937769,12943.159789549994,46.96334793000278,53326.696784880005 2025-06-26,11:36:11.000,177,10999128,12885,0,1750937770,12942.843182979988,46.850561849998485,53326.42428720001 2025-06-26,11:36:12.000,177,10999214,12645,0,1750937771,12942.647829989997,46.68843185999867,53326.179738 2025-06-26,11:36:13.000,177,10999117,12765,0,1750937772,12942.439004380001,46.59679316999973,53325.94217592 2025-06-26,11:36:14.000,177,10999174,12845,0,1750937773,12942.25038769999,46.47695796000335,53325.70461384 2025-06-26,11:36:15.000,177,10999144,12605,0,1750937774,12942.061771019995,46.41351579000184,53325.46006464 2025-06-26,11:36:16.000,177,10999186,13005,0,1750937775,12941.792318619999,46.33597536000161,53325.257438160006 2025-06-26,11:36:17.000,177,10999159,12965,0,1750937776,12941.529602529998,46.37122100999841,53325.01288896001 2025-06-26,11:36:18.000,177,10999141,12765,0,1750937777,12941.287095369997,46.36417187999905,53324.8172496 2025-06-26,11:36:19.000,177,10999136,12725,0,1750937778,12941.03111558999,46.37122100999841,53324.55872616001 2025-06-26,11:36:20.000,177,10999161,12845,0,1750937779,12940.80881735999,46.4205649200012,53324.30718984 2025-06-26,11:36:21.000,177,10999161,12765,0,1750937780,12940.593255439999,46.491056220002065,53324.111550480004 2025-06-26,11:36:22.000,177,10999187,12765,0,1750937781,12940.377693519993,46.52630186999886,53323.86700128001 2025-06-26,11:36:23.000,177,10999175,12925,0,1750937782,12940.189076839997,46.5192527399995,53323.64341344 2025-06-26,11:36:24.000,177,10999172,12605,0,1750937783,12940.047614329997,46.50515448000078,53323.45476120001 2025-06-26,11:36:25.000,177,10999110,12845,0,1750937784,12939.865733959996,46.5192527399995,53323.23117336 2025-06-26,11:36:26.000,177,10999212,12445,0,1750937785,12939.724271449995,46.45581056999799,53323.021559759996 2025-06-26,11:36:27.000,177,10999165,12605,0,1750937786,12939.65690835,46.434663179999916,53322.80495904 2025-06-26,11:36:28.000,177,10999178,12645,0,1750937787,12939.61649049,46.434663179999916,53322.63028104 2025-06-26,11:36:29.000,177,10999187,12565,0,1750937788,12939.56933631999,46.42761405000056,53322.44861592001 2025-06-26,11:36:30.000,177,10999186,12885,0,1750937789,12939.44808273999,46.39941753000312,53322.27393792 2025-06-26,11:36:31.000,177,10999188,12685,0,1750937790,12939.387455949989,46.441712309999275,53322.10624704 2025-06-26,11:36:32.000,177,10999197,13045,0,1750937791,12939.266202369989,46.40646666000248,53321.95951752 2025-06-26,11:36:33.000,177,10999176,12645,0,1750937792,12939.192102959998,46.35007362000033,53321.80580088001 2025-06-26,11:36:34.000,177,10999149,12605,0,1750937793,12939.252729749998,46.307778840004175,53321.70798120001 2025-06-26,11:36:35.000,177,10999170,12725,0,1750937794,12939.373983329999,46.321877100002894,53321.56125168001 2025-06-26,11:36:36.000,177,10999143,12805,0,1750937795,12939.49523691,46.37827013999777,53321.41452216 2025-06-26,11:36:37.000,177,10999161,12725,0,1750937796,12939.59628156,46.491056220002065,53321.330676720005 2025-06-26,11:36:38.000,177,10999152,13125,0,1750937797,12939.643435729995,46.674333599999954,53321.22586992001 2025-06-26,11:36:39.000,177,10999186,12805,0,1750937798,12939.62996310999,46.850561849998485,53321.08612752001 2025-06-26,11:36:40.000,177,10999193,12925,0,1750937799,12939.56933631999,46.97039706000214,53321.065166160006 2025-06-26,11:36:41.000,177,10999156,12805,0,1750937800,12939.434610119999,47.019740969997656,53320.96035936 2025-06-26,11:36:42.000,177,10999146,12885,0,1750937801,12939.252729749998,47.00564270999894,53320.86253968 2025-06-26,11:36:43.000,177,10999198,12645,0,1750937802,12939.124739860003,46.91400401999999,53320.82061696001 2025-06-26,11:36:44.000,177,10999175,12685,0,1750937803,12938.956332109992,46.7307266400021,53320.71581016 2025-06-26,11:36:45.000,177,10999152,12685,0,1750937804,12938.888969009997,46.547449260004214,53320.61799048 2025-06-26,11:36:46.000,177,10999199,12445,0,1750937805,12938.835078529992,46.39236840000376,53320.47824808 2025-06-26,11:36:47.000,177,10999139,12965,0,1750937806,12938.888969009997,46.23023841000395,53320.4502996 2025-06-26,11:36:48.000,177,10999159,12965,0,1750937807,12938.909177939997,46.14564885000436,53320.30357008 2025-06-26,11:36:49.000,177,10999108,12845,0,1750937808,12938.848551149997,46.082206680002855,53320.21972464001 2025-06-26,11:36:50.000,177,10999177,12965,0,1750937809,12938.707088639996,46.00466625000263,53320.17780192001 2025-06-26,11:36:51.000,177,10999196,12765,0,1750937810,12938.545417199995,45.99056799000391,53320.07299512 2025-06-26,11:36:52.000,177,10999197,12845,0,1750937811,12938.37700945,45.9271258200024,53319.9961368 2025-06-26,11:36:53.000,177,10999183,12725,0,1750937812,12938.195129079999,45.800241479999386,53319.91229136001 2025-06-26,11:36:54.000,177,10999185,12445,0,1750937813,12938.026721329989,45.60286584000278,53319.8563944 2025-06-26,11:36:55.000,177,10999160,12845,0,1750937814,12937.858313579993,45.41253932999825,53319.76556184001 2025-06-26,11:36:56.000,177,10999180,12765,0,1750937815,12937.730323689997,45.264507600004436,53319.71665200001 2025-06-26,11:36:57.000,177,10999155,12845,0,1750937816,12937.615806419992,45.15172152000014,53319.59787096001 2025-06-26,11:36:58.000,177,10999193,12765,0,1750937817,12937.548443319996,45.1235250000027,53319.46511568 2025-06-26,11:36:59.000,177,10999196,12725,0,1750937818,12937.514761769991,45.1587706499995,53319.36030888001 2025-06-26,11:37:00.000,177,10999180,12725,0,1750937819,12937.386771879996,45.23631107999972,53319.20659224 2025-06-26,11:37:01.000,177,10999165,12525,0,1750937820,12937.265518299995,45.391391940000176,53319.12973392 2025-06-26,11:37:02.000,177,10999187,12605,0,1750937821,12937.02974744999,45.46188324000104,53319.02492712001 2025-06-26,11:37:03.000,177,10999138,12805,0,1750937822,12936.787240289988,45.504178020004474,53318.92710744001 2025-06-26,11:37:04.000,177,10999196,12645,0,1750937823,12936.497578959992,45.504178020004474,53318.843262 2025-06-26,11:37:05.000,177,10999157,12845,0,1750937824,12936.22139025,45.47598149999976,53318.647622640005 2025-06-26,11:37:06.000,177,10999154,12725,0,1750937825,12935.85762951,45.41958846000489,53318.54281584001 2025-06-26,11:37:07.000,177,10999182,12525,0,1750937826,12935.554495559998,45.391391940000176,53318.41704768 2025-06-26,11:37:08.000,177,10999197,12605,0,1750937827,12935.264834230002,45.47598149999976,53318.30525376001 2025-06-26,11:37:09.000,177,10999149,12685,0,1750937828,12935.049272309996,45.52532541000255,53318.11660152001 2025-06-26,11:37:10.000,177,10999170,12725,0,1750937829,12934.928018729996,45.624013230000855,53317.95589776 2025-06-26,11:37:11.000,177,10999164,12565,0,1750937830,12934.80002884,45.800241479999386,53317.80218112001 2025-06-26,11:37:12.000,177,10999123,12685,0,1750937831,12934.67203894999,46.01171538000199,53317.711348560006 2025-06-26,11:37:13.000,177,10999159,12525,0,1750937832,12934.61141215999,46.19499275999988,53317.58558040001 2025-06-26,11:37:14.000,177,10999148,13125,0,1750937833,12934.517103819999,46.32892623000225,53317.43186376 2025-06-26,11:37:15.000,177,10999132,12965,0,1750937834,12934.375641309998,46.39236840000376,53317.27116 2025-06-26,11:37:16.000,177,10999167,12765,0,1750937835,12934.139870459992,46.45581056999799,53317.12443048 2025-06-26,11:37:17.000,177,10999192,12645,0,1750937836,12933.863681750001,46.53335099999822,53316.99866232 2025-06-26,11:37:18.000,177,10999242,12605,0,1750937837,12933.60096566,46.63908795000316,53316.851932800004 2025-06-26,11:37:19.000,177,10999166,12485,0,1750937838,12933.35172218999,46.64613708000252,53316.72616464001 2025-06-26,11:37:20.000,177,10999198,12805,0,1750937839,12933.149632889988,46.68843185999867,53316.55847376001 2025-06-26,11:37:21.000,177,10999162,12765,0,1750937840,12932.987961450002,46.7307266400021,53316.418731360005 2025-06-26,11:37:22.000,177,10999158,12725,0,1750937841,12932.799344769992,46.73777577000146,53316.26501472 2025-06-26,11:37:23.000,177,10999170,12685,0,1750937842,12932.657882259991,46.7659722899989,53316.12527232001 2025-06-26,11:37:24.000,177,10999150,12725,0,1750937843,12932.577046539991,46.723677510002744,53316.02046552 2025-06-26,11:37:25.000,177,10999149,12805,0,1750937844,12932.54336499,46.667284470000595,53315.90168448 2025-06-26,11:37:26.000,177,10999128,12765,0,1750937845,12932.54336499,46.617940559997805,53315.74098072001 2025-06-26,11:37:27.000,177,10999189,12605,0,1750937846,12932.53662867999,46.60384229999909,53315.69207088001 2025-06-26,11:37:28.000,177,10999168,12765,0,1750937847,12932.570310229996,46.58974404000037,53315.57328984001 2025-06-26,11:37:29.000,177,10999147,12885,0,1750937848,12932.577046539991,46.547449260004214,53315.39861184 2025-06-26,11:37:30.000,177,10999154,12685,0,1750937849,12932.657882259991,46.50515448000078,53315.33572776001 2025-06-26,11:37:31.000,177,10999139,12685,0,1750937850,12932.799344769992,46.46285970000463,53315.293805040004 2025-06-26,11:37:32.000,177,10999197,12645,0,1750937851,12932.880180489992,46.46285970000463,53315.23092096 2025-06-26,11:37:33.000,177,10999169,12885,0,1750937852,12932.913862039997,46.5192527399995,53315.11912704001 2025-06-26,11:37:34.000,177,10999199,12725,0,1750937853,12932.967752520002,46.60384229999909,53315.126114160004 2025-06-26,11:37:35.000,177,10999170,13045,0,1750937854,12932.927334660002,46.65318621000188,53315.04226872 2025-06-26,11:37:36.000,177,10999183,12525,0,1750937855,12932.954279899997,46.610891429998446,53314.98637176 2025-06-26,11:37:37.000,177,10999148,12685,0,1750937856,12933.001434069993,46.56859665000229,53314.88855208 2025-06-26,11:37:38.000,177,10999157,12405,0,1750937857,12933.068797170003,46.540400130004855,53314.83265512001 2025-06-26,11:37:39.000,177,10999180,12525,0,1750937858,12933.142896579993,46.540400130004855,53314.825668 2025-06-26,11:37:40.000,177,10999168,12445,0,1750937859,12933.264150159994,46.5192527399995,53314.790732400004 2025-06-26,11:37:41.000,177,10999134,13005,0,1750937860,12933.43929422,46.45581056999799,53314.76977104 2025-06-26,11:37:42.000,177,10999129,12805,0,1750937861,12933.66159245,46.56859665000229,53314.76977104 2025-06-26,11:37:43.000,177,10999136,12605,0,1750937862,12933.944517470001,46.660235340001236,53314.73483544001 2025-06-26,11:37:44.000,177,10999100,12445,0,1750937863,12934.160079389992,46.82941446000041,53314.78374528001 2025-06-26,11:37:45.000,177,10999096,12685,0,1750937864,12934.416059169998,47.00564270999894,53314.84662936 2025-06-26,11:37:46.000,177,10999121,12565,0,1750937865,12934.604675849994,47.17482182999811,53314.78374528001 2025-06-26,11:37:47.000,177,10999193,12685,0,1750937866,12934.705720499995,47.301706170001125,53314.790732400004 2025-06-26,11:37:48.000,177,10999184,13005,0,1750937867,12934.75287466999,47.37924660000135,53314.909513440005 2025-06-26,11:37:49.000,177,10999127,12645,0,1750937868,12934.87412824999,47.484983549999015,53314.92348768 2025-06-26,11:37:50.000,177,10999107,12605,0,1750937869,12934.93475503999,47.64711353999883,53315.007333120004 2025-06-26,11:37:51.000,177,10999138,12645,0,1750937870,12934.995381829991,47.80924352999864,53315.01432024 2025-06-26,11:37:52.000,177,10999129,12845,0,1750937871,12935.049272309996,48.00661917000252,53315.028294480006 2025-06-26,11:37:53.000,177,10999167,12645,0,1750937872,12935.183998510001,48.15465090000362,53315.09816568001 2025-06-26,11:37:54.000,177,10999152,12805,0,1750937873,12935.318724709992,48.288584369998716,53315.14008840001 2025-06-26,11:37:55.000,177,10999129,12685,0,1750937874,12935.493868769998,48.44366522999917,53315.2099596 2025-06-26,11:37:56.000,177,10999150,12605,0,1750937875,12935.648803899989,48.570549570002186,53315.21694672001 2025-06-26,11:37:57.000,177,10999156,12725,0,1750937876,12935.844156889994,48.626942610004335,53315.349702 2025-06-26,11:37:58.000,177,10999116,12885,0,1750937877,12936.05298249999,48.72563043000264,53315.40559896001 2025-06-26,11:37:59.000,177,10999167,12925,0,1750937878,12936.322434900001,48.810219990002224,53315.50341864001 2025-06-26,11:38:00.000,177,10999146,12605,0,1750937879,12936.537996819992,48.90185868000117,53315.65713528 2025-06-26,11:38:01.000,177,10999171,12605,0,1750937880,12936.692931949998,49.035792150003545,53315.7339936 2025-06-26,11:38:02.000,177,10999100,12845,0,1750937881,12936.861339699994,49.14857823000057,53315.83880040001 2025-06-26,11:38:03.000,177,10999169,12645,0,1750937882,12936.948911729989,49.31775734999974,53315.90867160001 2025-06-26,11:38:04.000,177,10999108,12525,0,1750937883,12937.04995637999,49.388248650000605,53316.02046552 2025-06-26,11:38:05.000,177,10999122,12485,0,1750937884,12937.17120995999,49.48693646999891,53316.1182852 2025-06-26,11:38:06.000,177,10999152,12725,0,1750937885,12937.23857306,49.5362803800017,53316.1881564 2025-06-26,11:38:07.000,177,10999123,12645,0,1750937886,12937.386771879996,49.677262980003434,53316.320911680006 2025-06-26,11:38:08.000,177,10999149,12965,0,1750937887,12937.433926049991,49.839392970003246,53316.418731360005 2025-06-26,11:38:09.000,177,10999109,12685,0,1750937888,12937.44066236,49.966277309998986,53316.43969272001 2025-06-26,11:38:10.000,177,10999141,12965,0,1750937889,12937.561915940001,49.9944738300037,53316.64930632001 2025-06-26,11:38:11.000,177,10999161,12765,0,1750937890,12937.730323689997,50.022670350001135,53316.64930632001 2025-06-26,11:38:12.000,177,10999162,12685,0,1750937891,12937.939149299993,50.079063390003284,53316.69821616001 2025-06-26,11:38:13.000,177,10999151,12685,0,1750937892,12938.24901955999,50.205947729999025,53316.83097144 2025-06-26,11:38:14.000,177,10999201,12685,0,1750937893,12938.45784517,50.41742163000163,53316.87988128 2025-06-26,11:38:15.000,177,10999175,12605,0,1750937894,12938.6801434,50.664141180001025,53316.991675200006 2025-06-26,11:38:16.000,177,10999193,12565,0,1750937895,12938.915914249992,50.833320300000196,53316.99866232 2025-06-26,11:38:17.000,177,10999130,12765,0,1750937896,12939.158421409993,50.946106380004494,53317.159366080006 2025-06-26,11:38:18.000,177,10999171,12765,0,1750937897,12939.353774399999,50.97430290000193,53317.21526304 2025-06-26,11:38:19.000,177,10999131,12765,0,1750937898,12939.562600009995,51.03774507000344,53317.22923728001 2025-06-26,11:38:20.000,177,10999183,12685,0,1750937899,12939.77816193,51.065941590000875,53317.43885088 2025-06-26,11:38:21.000,177,10999162,12965,0,1750937900,12940.020669090001,51.065941590000875,53317.522696320004 2025-06-26,11:38:22.000,177,10999134,12525,0,1750937901,12940.357484589993,51.108236370004306,53317.62750312 2025-06-26,11:38:23.000,177,10999199,12925,0,1750937902,12940.66735484999,51.13643289000174,53317.73929704 2025-06-26,11:38:24.000,177,10999155,13005,0,1750937903,12940.99743404,51.22807158000069,53317.879039440006 2025-06-26,11:38:25.000,177,10999166,12685,0,1750937904,12941.300567990002,51.32675939999899,53317.99083336001 2025-06-26,11:38:26.000,177,10999115,12885,0,1750937905,12941.590229319998,51.37610331000178,53318.095640160005 2025-06-26,11:38:27.000,177,10999142,12525,0,1750937906,12941.799054929994,51.42544722000457,53318.22839544 2025-06-26,11:38:28.000,177,10999129,12965,0,1750937907,12942.001144229995,51.524135040002875,53318.44499616 2025-06-26,11:38:29.000,177,10999098,12725,0,1750937908,12942.15607936,51.58757721000438,53318.59172568001 2025-06-26,11:38:30.000,177,10999189,13005,0,1750937909,12942.418795450001,51.658068509997975,53318.75242944 2025-06-26,11:38:31.000,177,10999129,12805,0,1750937910,12942.701720470002,51.763805460002914,53318.87121048 2025-06-26,11:38:32.000,177,10999158,12725,0,1750937911,12942.944227629989,51.86954241000058,53319.02492712001 2025-06-26,11:38:33.000,177,10999199,12725,0,1750937912,12943.1934711,51.95413197000016,53319.21357936001 2025-06-26,11:38:34.000,177,10999138,13125,0,1750937913,12943.47639612,52.08806544000254,53319.33236040001 2025-06-26,11:38:35.000,177,10999107,12605,0,1750937914,12943.766057449997,52.14445848000469,53319.534986880004 2025-06-26,11:38:36.000,177,10999186,12805,0,1750937915,12944.096136639993,52.1938023900002,53319.64678080001 2025-06-26,11:38:37.000,177,10999139,12765,0,1750937916,12944.39253428,52.26429369000107,53319.76556184001 2025-06-26,11:38:38.000,177,10999179,12805,0,1750937917,12944.63504144,52.3065884700045,53319.93325272001 2025-06-26,11:38:39.000,177,10999139,12765,0,1750937918,12944.911230149992,52.348883250000654,53320.07998224001 2025-06-26,11:38:40.000,177,10999159,12685,0,1750937919,12945.254781959993,52.50396411000111,53320.26863448001 2025-06-26,11:38:41.000,177,10999122,12765,0,1750937920,12945.443398639989,52.66609410000092,53320.43632536001 2025-06-26,11:38:42.000,177,10999153,12685,0,1750937921,12945.68590579999,52.76478191999922,53320.58305488001 2025-06-26,11:38:43.000,177,10999206,12925,0,1750937922,12945.941885579996,52.82117496000137,53320.66690032 2025-06-26,11:38:44.000,177,10999134,12965,0,1750937923,12946.298910010002,52.926911909999035,53320.85555256 2025-06-26,11:38:45.000,177,10999185,12685,0,1750937924,12946.730033849999,52.95510843000375,53321.02324344 2025-06-26,11:38:46.000,177,10999157,12845,0,1750937925,12947.120739829996,52.89166626000224,53321.17696008001 2025-06-26,11:38:47.000,177,10999153,12645,0,1750937926,12947.417137470002,52.81412583000201,53321.29574112 2025-06-26,11:38:48.000,177,10999195,12765,0,1750937927,12947.673117249993,52.792978440003935,53321.43548352 2025-06-26,11:38:49.000,177,10999145,12845,0,1750937928,12947.935833339994,52.77183104999858,53321.666058480005 2025-06-26,11:38:50.000,177,10999162,12605,0,1750937929,12948.158131569995,52.82822409000073,53321.79182664 2025-06-26,11:38:51.000,177,10999131,12765,0,1750937930,12948.380429799996,52.82117496000137,53321.96650464 2025-06-26,11:38:52.000,177,10999162,13045,0,1750937931,12948.629673269992,52.800027570003294,53322.11323416001 2025-06-26,11:38:53.000,177,10999159,12685,0,1750937932,12948.811553639993,52.80707670000265,53322.31586064 2025-06-26,11:38:54.000,177,10999162,12805,0,1750937933,12949.006906629998,52.87051887000416,53322.4416288 2025-06-26,11:38:55.000,177,10999187,12605,0,1750937934,12949.215732239994,52.926911909999035,53322.553422720004 2025-06-26,11:38:56.000,177,10999167,12645,0,1750937935,12949.38413998999,52.87051887000416,53322.721113600004 2025-06-26,11:38:57.000,177,10999148,12725,0,1750937936,12949.61317453,52.743634530001145,53322.86784312 2025-06-26,11:38:58.000,177,10999152,12685,0,1750937937,12949.848945379992,52.66609410000092,53322.95168856001 2025-06-26,11:38:59.000,177,10999135,12685,0,1750937938,12950.091452539993,52.58150454000133,53323.1054052 2025-06-26,11:39:00.000,177,10999161,12605,0,1750937939,12950.354168629994,52.49691498000175,53323.2800832 2025-06-26,11:39:01.000,177,10999144,12645,0,1750937940,12950.69098413,52.398227160003444,53323.47572256 2025-06-26,11:39:02.000,177,10999152,12605,0,1750937941,12951.000854389997,52.32068673000322,53323.55258088001 2025-06-26,11:39:03.000,177,10999142,12645,0,1750937942,12951.364615129998,52.32068673000322,53323.75520736 2025-06-26,11:39:04.000,177,10999156,12965,0,1750937943,12951.68795801,52.37003063999873,53323.93687248001 2025-06-26,11:39:05.000,177,10999150,12765,0,1750937944,12951.91025624,52.384128900004725,53324.02770504 2025-06-26,11:39:06.000,177,10999211,12805,0,1750937945,12952.092136610001,52.334784990001936,53324.19539592 2025-06-26,11:39:07.000,177,10999109,12605,0,1750937946,12952.300962219997,52.18675326000084,53324.37007392001 2025-06-26,11:39:08.000,177,10999136,12725,0,1750937947,12952.509787829993,51.940033710001444,53324.516803440005 2025-06-26,11:39:09.000,177,10999134,12605,0,1750937948,12952.772503919994,51.693314160002046,53324.67750720001 2025-06-26,11:39:10.000,177,10999139,12725,0,1750937949,12953.055428939995,51.51003678000416,53324.83821096 2025-06-26,11:39:11.000,177,10999178,12765,0,1750937950,12953.466343849992,51.42544722000457,53325.0268632 2025-06-26,11:39:12.000,177,10999178,12605,0,1750937951,12953.870522449994,51.45364374000201,53325.20852832001 2025-06-26,11:39:13.000,177,10999152,12845,0,1750937952,12954.18039270999,51.474791130000085,53325.404167680004 2025-06-26,11:39:14.000,177,10999145,12925,0,1750937953,12954.416163559996,51.51003678000416,53325.59980704 2025-06-26,11:39:15.000,177,10999159,12765,0,1750937954,12954.598043929996,51.51003678000416,53325.73256232001 2025-06-26,11:39:16.000,177,10999165,12645,0,1750937955,12954.732770130002,51.481840259999444,53325.9351888 2025-06-26,11:39:17.000,177,10999143,12805,0,1750937956,12954.961804669998,51.45364374000201,53326.10287968 2025-06-26,11:39:18.000,177,10999170,12765,0,1750937957,12955.130212419994,51.44659461000265,53326.27755768 2025-06-26,11:39:19.000,177,10999151,12605,0,1750937958,12955.372719579995,51.467742000000726,53326.50114552001 2025-06-26,11:39:20.000,177,10999171,12725,0,1750937959,12955.453555299995,51.39725069999986,53326.73172048 2025-06-26,11:39:21.000,177,10999142,12565,0,1750937960,12955.642171979991,51.347906790004345,53326.864475760005 2025-06-26,11:39:22.000,177,10999157,12405,0,1750937961,12955.824052349992,51.28446462000284,53327.081076480004 2025-06-26,11:39:23.000,177,10999141,12925,0,1750937962,12956.005932719992,51.19282593000389,53327.269728720006 2025-06-26,11:39:24.000,177,10999125,12565,0,1750937963,12956.174340469988,51.072990720000234,53327.49331656 2025-06-26,11:39:25.000,177,10999185,12725,0,1750937964,12956.329275599994,50.95315551000385,53327.64703320001 2025-06-26,11:39:26.000,177,10999188,13125,0,1750937965,12956.511155969994,50.82627117000084,53327.89856952 2025-06-26,11:39:27.000,177,10999160,12725,0,1750937966,12956.74019050999,50.80512378000276,53328.087221760004 2025-06-26,11:39:28.000,177,10999189,12885,0,1750937967,12956.942279809991,50.7980746500034,53328.303822480004 2025-06-26,11:39:29.000,177,10999135,12605,0,1750937968,12957.050060770001,50.840369429999555,53328.52741032 2025-06-26,11:39:30.000,177,10999140,12725,0,1750937969,12957.097214939997,50.847418559998914,53328.70208832001 2025-06-26,11:39:31.000,177,10999202,12605,0,1750937970,12957.070269700002,50.889713340002345,53328.84183072 2025-06-26,11:39:32.000,177,10999158,12925,0,1750937971,12957.016379219996,50.86151682000491,53329.0793928 2025-06-26,11:39:33.000,177,10999168,12965,0,1750937972,12956.989433980001,50.77692725999805,53329.282019280006 2025-06-26,11:39:34.000,177,10999158,13005,0,1750937973,12956.922070879991,50.78397639000468,53329.41477456 2025-06-26,11:39:35.000,177,10999178,13045,0,1750937974,12956.935543499996,50.72758335000253,53329.65233664 2025-06-26,11:39:36.000,177,10999190,12645,0,1750937975,12956.935543499996,50.671190310000384,53329.82701464001 2025-06-26,11:39:37.000,177,10999180,12685,0,1750937976,12956.901861949991,50.607748139998876,53329.980731280004 2025-06-26,11:39:38.000,177,10999138,12605,0,1750937977,12956.854707779996,50.5866007500008,53330.08553808 2025-06-26,11:39:39.000,177,10999159,12845,0,1750937978,12956.82102622999,50.50906032000057,53330.28117744001 2025-06-26,11:39:40.000,177,10999193,12605,0,1750937979,12956.74019050999,50.424470760000986,53330.41393272 2025-06-26,11:39:41.000,177,10999148,12725,0,1750937980,12956.67956371999,50.212996859998384,53330.57463648001 2025-06-26,11:39:42.000,177,10999192,12565,0,1750937981,12956.53810120999,50.036768609999854,53330.70739176 2025-06-26,11:39:43.000,177,10999142,12845,0,1750937982,12956.39663869999,49.82529471000453,53330.84713416 2025-06-26,11:39:44.000,177,10999129,12645,0,1750937983,12956.194549399988,49.64906645999872,53330.91700536 2025-06-26,11:39:45.000,177,10999149,12725,0,1750937984,12955.938569619997,49.45873995000147,53331.04277352 2025-06-26,11:39:46.000,177,10999151,12685,0,1750937985,12955.723007699991,49.24021691999951,53331.11264472 2025-06-26,11:39:47.000,177,10999138,12885,0,1750937986,12955.50070946999,49.11333258000377,53331.16155456 2025-06-26,11:39:48.000,177,10999193,12765,0,1750937987,12955.19757551999,49.021693890004826,53331.28732272001 2025-06-26,11:39:49.000,177,10999141,12485,0,1750937988,12954.874232640002,48.88776042000245,53331.30129696 2025-06-26,11:39:50.000,177,10999175,12565,0,1750937989,12954.591307620001,48.810219990002224,53331.32924544 2025-06-26,11:39:51.000,177,10999167,12765,0,1750937990,12954.34206414999,48.78907260000415,53331.36418104001 2025-06-26,11:39:52.000,177,10999216,13005,0,1750937991,12954.03893019999,48.746777820000716,53331.420078 2025-06-26,11:39:53.000,177,10999179,12605,0,1750937992,12953.607806359993,48.73972869000136,53331.420078 2025-06-26,11:39:54.000,177,10999134,12725,0,1750937993,12953.095846799995,48.70448304000456,53331.43405224001 2025-06-26,11:39:55.000,177,10999142,12725,0,1750937994,12952.543469379998,48.71858130000328,53331.35719392 2025-06-26,11:39:56.000,177,10999156,12965,0,1750937995,12952.125818159991,48.71153217000392,53331.33623256001 2025-06-26,11:39:57.000,177,10999152,12605,0,1750937996,12951.694694319995,48.72563043000264,53331.26636136001 2025-06-26,11:39:58.000,177,10999147,13005,0,1750937997,12951.236625240002,48.753826950000075,53331.13360608 2025-06-26,11:39:59.000,177,10999145,13045,0,1750937998,12950.758347229996,48.760876079999434,53331.105657600005 2025-06-26,11:40:00.000,177,10999116,12805,0,1750937999,12950.273332909994,48.71858130000328,53331.056747760005 2025-06-26,11:40:01.000,177,10999144,12485,0,1750938000,12949.774845970001,48.61284434999834,53330.95892808001 2025-06-26,11:40:02.000,177,10999169,13005,0,1750938001,12949.34372212999,48.50710740000068,53330.819185680004 2025-06-26,11:40:03.000,177,10999147,12725,0,1750938002,12948.939543529988,48.33087915000215,53330.69341752001 2025-06-26,11:40:04.000,177,10999143,12925,0,1750938003,12948.602728029997,48.119405249999545,53330.59559784001 2025-06-26,11:40:05.000,177,10999140,12605,0,1750938004,12948.32653931999,48.04186481999932,53330.46982968 2025-06-26,11:40:06.000,177,10999171,12965,0,1750938005,12947.98972382,47.97842264999781,53330.30912592001 2025-06-26,11:40:07.000,177,10999167,12965,0,1750938006,12947.720271419988,47.97137351999845,53330.218293360005 2025-06-26,11:40:08.000,177,10999141,12965,0,1750938007,12947.349774369992,47.97842264999781,53330.07855096 2025-06-26,11:40:09.000,177,10999127,12605,0,1750938008,12946.99274994,47.929078740002296,53329.931821440005 2025-06-26,11:40:10.000,177,10999170,12765,0,1750938009,12946.615516579994,47.85858744000143,53329.764130560005 2025-06-26,11:40:11.000,177,10999127,12965,0,1750938010,12946.305646319997,47.77399788000184,53329.666310880006 2025-06-26,11:40:12.000,177,10999154,12885,0,1750938011,12945.995776060001,47.72465396999905,53329.498620000006 2025-06-26,11:40:13.000,177,10999152,12765,0,1750938012,12945.800423069995,47.703506580000976,53329.3588776 2025-06-26,11:40:14.000,177,10999122,12725,0,1750938013,12945.62527900999,47.57662223999796,53329.17721248 2025-06-26,11:40:15.000,177,10999138,12605,0,1750938014,12945.537706979994,47.534327460001805,53329.114328400006 2025-06-26,11:40:16.000,177,10999140,12685,0,1750938015,12945.443398639989,47.42154138000478,53328.98856024001 2025-06-26,11:40:17.000,177,10999176,12845,0,1750938016,12945.355826609994,47.351050080003915,53328.88375344 2025-06-26,11:40:18.000,177,10999175,12605,0,1750938017,12945.241309339988,47.28760791000241,53328.757985280005 2025-06-26,11:40:19.000,177,10999138,12685,0,1750938018,12945.093110519992,47.2241657400009,53328.66715272 2025-06-26,11:40:20.000,177,10999158,12805,0,1750938019,12945.039220040002,47.20301835000282,53328.54837168 2025-06-26,11:40:21.000,177,10999148,12685,0,1750938020,12944.965120629997,47.181870960004744,53328.50644896 2025-06-26,11:40:22.000,177,10999134,12685,0,1750938021,12944.938175390002,47.27350965000369,53328.450552 2025-06-26,11:40:23.000,177,10999114,12885,0,1750938022,12944.938175390002,47.39334486000007,53328.33177096 2025-06-26,11:40:24.000,177,10999147,12885,0,1750938023,12944.830394429991,47.5695731099986,53328.28286112 2025-06-26,11:40:25.000,177,10999151,12685,0,1750938024,12944.58788726999,47.703506580000976,53328.19202856 2025-06-26,11:40:26.000,177,10999172,12725,0,1750938025,12944.379061659994,47.69645745000162,53328.19901568001 2025-06-26,11:40:27.000,177,10999148,12765,0,1750938026,12944.163499739989,47.56252397999924,53328.157092960006 2025-06-26,11:40:28.000,177,10999093,12685,0,1750938027,12943.947937819998,47.4356396400035,53328.12914448001 2025-06-26,11:40:29.000,177,10999117,12805,0,1750938028,12943.772793759992,47.181870960004744,53328.0662604 2025-06-26,11:40:30.000,177,10999142,12605,0,1750938029,12943.604386009996,46.99859357999958,53328.05927328001 2025-06-26,11:40:31.000,177,10999157,12685,0,1750938030,12943.53702291,46.77302141999826,53327.968440720004 2025-06-26,11:40:32.000,177,10999167,12605,0,1750938031,12943.53702291,46.6320388200038,53327.926518 2025-06-26,11:40:33.000,177,10999142,12845,0,1750938032,12943.577440770001,46.51220361000014,53327.94747936 2025-06-26,11:40:34.000,177,10999166,12805,0,1750938033,12943.725639589997,46.39236840000376,53327.93350512001 2025-06-26,11:40:35.000,177,10999127,12805,0,1750938034,12943.772793759992,46.28663144999882,53327.91254376001 2025-06-26,11:40:36.000,177,10999150,12525,0,1750938035,12943.766057449997,46.15974711000308,53327.95446648 2025-06-26,11:40:37.000,177,10999133,12805,0,1750938036,12943.779530070002,46.025813640000706,53327.97542784 2025-06-26,11:40:38.000,177,10999164,12965,0,1750938037,12943.772793759992,45.92007669000304,53328.01735056 2025-06-26,11:40:39.000,177,10999150,12645,0,1750938038,12943.786266379997,45.863683650000894,53328.04529904 2025-06-26,11:40:40.000,177,10999132,12725,0,1750938039,12943.752584829992,45.849585390002176,53328.15010584001 2025-06-26,11:40:41.000,177,10999132,12765,0,1750938040,12943.590913389991,45.849585390002176,53328.19202856 2025-06-26,11:40:42.000,177,10999129,12645,0,1750938041,12943.41576933,45.849585390002176,53328.21997704 2025-06-26,11:40:43.000,177,10999153,12965,0,1750938042,12943.281043129995,45.95532233999984,53328.29683536001 2025-06-26,11:40:44.000,177,10999115,12645,0,1750938043,12943.06548120999,46.01171538000199,53328.40862928 2025-06-26,11:40:45.000,177,10999133,12685,0,1750938044,12942.849919289998,45.98351886000455,53328.42959064 2025-06-26,11:40:46.000,177,10999148,12645,0,1750938045,12942.607412129997,45.94827321000048,53328.48548760001 2025-06-26,11:40:47.000,177,10999126,12845,0,1750938046,12942.425531759996,45.87778190999961,53328.590294400004 2025-06-26,11:40:48.000,177,10999172,12485,0,1750938047,12942.29754187,45.92007669000304,53328.68112696001 2025-06-26,11:40:49.000,177,10999182,12765,0,1750938048,12942.15607936,45.905978430004325,53328.709075440005 2025-06-26,11:40:50.000,177,10999159,12645,0,1750938049,12942.09545257,45.89188016999833,53328.73702392 2025-06-26,11:40:51.000,177,10999137,12605,0,1750938050,12942.08871625999,45.849585390002176,53328.79990800001 2025-06-26,11:40:52.000,177,10999135,12525,0,1750938051,12942.07524364,45.856634520001535,53328.876766320005 2025-06-26,11:40:53.000,177,10999140,12605,0,1750938052,12942.04829839999,45.79319235000003,53328.93965040001 2025-06-26,11:40:54.000,177,10999175,12805,0,1750938053,12941.96746267999,45.75089757000387,53329.02349584 2025-06-26,11:40:55.000,177,10999129,12805,0,1750938054,12941.859681719994,45.59581671000342,53329.07240568 2025-06-26,11:40:56.000,177,10999165,12845,0,1750938055,12941.718219209994,45.42663759000425,53329.17022536 2025-06-26,11:40:57.000,177,10999150,13045,0,1750938056,12941.543075150003,45.35614629000338,53329.19817384 2025-06-26,11:40:58.000,177,10999133,13125,0,1750938057,12941.415085259992,45.29975325000123,53329.2890064 2025-06-26,11:40:59.000,177,10999176,12685,0,1750938058,12941.327513229997,45.23631107999972,53329.27503216001 2025-06-26,11:41:00.000,177,10999141,12925,0,1750938059,12941.186050719996,45.215163690001646,53329.3588776 2025-06-26,11:41:01.000,177,10999135,12685,0,1750938060,12941.03111558999,45.13057413000206,53329.40080032001 2025-06-26,11:41:02.000,177,10999153,12605,0,1750938061,12940.85597153,45.13057413000206,53329.4636844 2025-06-26,11:41:03.000,177,10999134,12685,0,1750938062,12940.761663189995,45.165819779998856,53329.50560712 2025-06-26,11:41:04.000,177,10999126,12565,0,1750938063,12940.62693698999,45.31385150999995,53329.58246544 2025-06-26,11:41:05.000,177,10999122,12645,0,1750938064,12940.424847689988,45.49007975999848,53329.6034268 2025-06-26,11:41:06.000,177,10999113,12565,0,1750938065,12940.121713740002,45.64516061999893,53329.57547832 2025-06-26,11:41:07.000,177,10999132,12805,0,1750938066,12939.69058989999,45.72270104999916,53329.62438816 2025-06-26,11:41:08.000,177,10999092,12605,0,1750938067,12939.306620229989,45.69450453000172,53329.6034268 2025-06-26,11:41:09.000,177,10999151,12485,0,1750938068,12938.888969009997,45.574669319998065,53329.63137528 2025-06-26,11:41:10.000,177,10999164,12725,0,1750938069,12938.53868089,45.405490199998894,53329.58246544 2025-06-26,11:41:11.000,177,10999100,12565,0,1750938070,12938.222074319994,45.222212820001005,53329.5335556 2025-06-26,11:41:12.000,177,10999130,12685,0,1750938071,12937.986303469988,45.07418108999991,53329.52656848 2025-06-26,11:41:13.000,177,10999131,13085,0,1750938072,12937.824632030002,44.9120511000001,53329.40778744 2025-06-26,11:41:14.000,177,10999139,12845,0,1750938073,12937.629279039997,44.70057720000477,53329.35189048001 2025-06-26,11:41:15.000,177,10999148,12925,0,1750938074,12937.487816529996,44.531398079998326,53329.3588776 2025-06-26,11:41:16.000,177,10999163,12645,0,1750938075,12937.35309032999,44.24943288000213,53329.22612232 2025-06-26,11:41:17.000,177,10999138,12605,0,1750938076,12937.23183674999,44.06615550000424,53329.19817384 2025-06-26,11:41:18.000,177,10999160,12725,0,1750938077,12937.07016530999,43.960418549999304,53329.149264 2025-06-26,11:41:19.000,177,10999117,12965,0,1750938078,12936.901757559994,43.90402551000443,53329.15625112001 2025-06-26,11:41:20.000,177,10999148,12525,0,1750938079,12936.706404570003,43.83353421000356,53329.02349584 2025-06-26,11:41:21.000,177,10999146,12885,0,1750938080,12936.511051579997,43.80533768999885,53328.96759888001 2025-06-26,11:41:22.000,177,10999130,12805,0,1750938081,12936.234862869991,43.91107464000379,53328.93965040001 2025-06-26,11:41:23.000,177,10999145,12885,0,1750938082,12935.945201539995,43.995664200003375,53328.89074056 2025-06-26,11:41:24.000,177,10999144,12885,0,1750938083,12935.561231869993,44.009762460002094,53328.81388224 2025-06-26,11:41:25.000,177,10999166,12605,0,1750938084,12935.204207440001,43.98156594000466,53328.71606256 2025-06-26,11:41:26.000,177,10999144,12885,0,1750938085,12934.81350145999,43.98156594000466,53328.61824288 2025-06-26,11:41:27.000,177,10999140,12605,0,1750938086,12934.510367509989,43.861730730001,53328.56234592001 2025-06-26,11:41:28.000,177,10999187,12765,0,1750938087,12934.112925219997,43.67845335000311,53328.450552 2025-06-26,11:41:29.000,177,10999170,13005,0,1750938088,12933.796318649991,43.495175969997945,53328.36670656001 2025-06-26,11:41:30.000,177,10999171,12685,0,1750938089,12933.547075179995,43.304849460000696,53328.23395128 2025-06-26,11:41:31.000,177,10999132,12765,0,1750938090,12933.365194809994,43.17796511999768,53328.108183120006 2025-06-26,11:41:32.000,177,10999175,12965,0,1750938091,12933.250677539989,43.142719470000884,53328.05228616 2025-06-26,11:41:33.000,177,10999151,12845,0,1750938092,12933.136160269998,43.10747382000409,53327.989402080006 2025-06-26,11:41:34.000,177,10999140,12765,0,1750938093,12933.048588240003,43.17091598999832,53327.919530880004 2025-06-26,11:41:35.000,177,10999176,12805,0,1750938094,12933.021642999993,43.24845641999855,53327.86363392001 2025-06-26,11:41:36.000,177,10999142,12685,0,1750938095,12932.940807279992,43.368291630002204,53327.84267256001 2025-06-26,11:41:37.000,177,10999149,13005,0,1750938096,12932.853235249997,43.45288119000179,53327.70991728 2025-06-26,11:41:38.000,177,10999143,12765,0,1750938097,12932.630937019996,43.52337249000266,53327.751840000004 2025-06-26,11:41:39.000,177,10999187,12685,0,1750938098,12932.35474830999,43.56566726999881,53327.68895592 2025-06-26,11:41:40.000,177,10999106,12805,0,1750938099,12932.098768529999,43.488126839998586,53327.64004608 2025-06-26,11:41:41.000,177,10999130,12925,0,1750938100,12931.916888159998,43.403537279999,53327.54921352 2025-06-26,11:41:42.000,177,10999157,12405,0,1750938101,12931.748480410002,43.255505549997906,53327.5422264 2025-06-26,11:41:43.000,177,10999155,12965,0,1750938102,12931.613754209997,43.1568177299996,53327.52825216001 2025-06-26,11:41:44.000,177,10999130,12805,0,1750938103,12931.519445869992,43.079277299999376,53327.4723552 2025-06-26,11:41:45.000,177,10999182,12725,0,1750938104,12931.479028009991,43.02993339000386,53327.437419600006 2025-06-26,11:41:46.000,177,10999124,12845,0,1750938105,12931.38471967,43.03698252000322,53327.40947112001 2025-06-26,11:41:47.000,177,10999117,12645,0,1750938106,12931.19610298999,43.086326429998735,53327.367548400005 2025-06-26,11:41:48.000,177,10999163,12845,0,1750938107,12931.03443154999,43.16386685999896,53327.367548400005 2025-06-26,11:41:49.000,177,10999140,12605,0,1750938108,12930.859287489999,43.20616164000239,53327.31165144001 2025-06-26,11:41:50.000,177,10999142,12605,0,1750938109,12930.616780329998,43.29075120000198,53327.27671584 2025-06-26,11:41:51.000,177,10999148,12885,0,1750938110,12930.259755899991,43.255505549997906,53327.21383176 2025-06-26,11:41:52.000,177,10999160,12805,0,1750938111,12929.86231361,43.093375559998094,53327.23479312 2025-06-26,11:41:53.000,177,10999162,12645,0,1750938112,12929.498552869998,42.83255774999998,53327.12299920001 2025-06-26,11:41:54.000,177,10999171,12605,0,1750938113,12929.074165339996,42.557641680003144,53327.129986320004 2025-06-26,11:41:55.000,177,10999164,12805,0,1750938114,12928.730613529995,42.28977473999839,53327.10902496 2025-06-26,11:41:56.000,177,10999166,12725,0,1750938115,12928.427479579994,42.085349970002426,53327.032166640005 2025-06-26,11:41:57.000,177,10999149,12645,0,1750938116,12928.171499800002,42.05715344999771,53327.00421816001 2025-06-26,11:41:58.000,177,10999159,12645,0,1750938117,12927.915520019997,42.1064973600005,53326.97626968001 2025-06-26,11:41:59.000,177,10999147,12805,0,1750938118,12927.64606762,42.212234309998166,53326.85050152 2025-06-26,11:42:00.000,177,10999167,12645,0,1750938119,12927.40356046,42.34616778000054,53326.794604560004 2025-06-26,11:42:01.000,177,10999158,13005,0,1750938120,12927.080217579998,42.48010125000292,53326.68281064 2025-06-26,11:42:02.000,177,10999133,12885,0,1750938121,12926.662566359992,42.60698558999866,53326.61992656001 2025-06-26,11:42:03.000,177,10999114,12885,0,1750938122,12926.22470621,42.61403471999802,53326.4941584 2025-06-26,11:42:04.000,177,10999186,12805,0,1750938123,12925.780109749998,42.62813298000401,53326.361403120005 2025-06-26,11:42:05.000,177,10999161,12805,0,1750938124,12925.355722219996,42.62813298000401,53326.361403120005 2025-06-26,11:42:06.000,177,10999146,12765,0,1750938125,12924.95827992999,42.59288732999994,53326.2496092 2025-06-26,11:42:07.000,177,10999133,12805,0,1750938126,12924.668618599993,42.64928037000209,53326.095892560006 2025-06-26,11:42:08.000,177,10999136,12885,0,1750938127,12924.486738229993,42.726820800002315,53325.98409864 2025-06-26,11:42:09.000,177,10999169,12765,0,1750938128,12924.230758450001,42.75501731999975,53325.83038200001 2025-06-26,11:42:10.000,177,10999151,12605,0,1750938129,12923.954569739995,42.81845949000126,53325.76749792 2025-06-26,11:42:11.000,177,10999189,12925,0,1750938130,12923.752480439995,42.8114103600019,53325.655704 2025-06-26,11:42:12.000,177,10999185,12365,0,1750938131,12923.509973279994,42.79026297000382,53325.60679416 2025-06-26,11:42:13.000,177,10999224,12525,0,1750938132,12923.334829220003,42.74796819000039,53325.425129040006 2025-06-26,11:42:14.000,177,10999124,12885,0,1750938133,12923.152948850002,42.684526019998884,53325.33429648 2025-06-26,11:42:15.000,177,10999191,13125,0,1750938134,12923.058640509997,42.60698558999866,53325.1666056 2025-06-26,11:42:16.000,177,10999141,12645,0,1750938135,12923.112530990002,42.43075734000013,53325.10372152 2025-06-26,11:42:17.000,177,10999169,12965,0,1750938136,12923.173157780002,42.29682386999775,53325.03385032 2025-06-26,11:42:18.000,177,10999160,12765,0,1750938137,12923.287675049993,42.24043083000288,53324.956992 2025-06-26,11:42:19.000,177,10999121,13045,0,1750938138,12923.557127449989,42.310922130003746,53324.89410792001 2025-06-26,11:42:20.000,177,10999197,12805,0,1750938139,12923.88047032999,42.51534689999971,53324.82423672001 2025-06-26,11:42:21.000,177,10999182,12725,0,1750938140,12924.136450109996,42.726820800002315,53324.82423672001 2025-06-26,11:42:22.000,177,10999160,12925,0,1750938141,12924.298121549997,42.959442090002995,53324.77532688001 2025-06-26,11:42:23.000,177,10999151,12965,0,1750938142,12924.358748339997,43.24140728999919,53324.733404160004 2025-06-26,11:42:24.000,177,10999180,13005,0,1750938143,12924.277912619997,43.537470750001376,53324.77532688001 2025-06-26,11:42:25.000,177,10999172,12765,0,1750938144,12924.102768559991,43.91107464000379,53324.69846856 2025-06-26,11:42:26.000,177,10999160,12725,0,1750938145,12923.752480439995,44.15779419000319,53324.67052008 2025-06-26,11:42:27.000,177,10999157,12965,0,1750938146,12923.294411360002,44.235334620003414,53324.66353296 2025-06-26,11:42:28.000,177,10999178,12645,0,1750938147,12922.87002383,44.21418722999806,53324.59366176 2025-06-26,11:42:29.000,177,10999126,12605,0,1750938148,12922.66119821999,43.995664200003375,53324.53776480001 2025-06-26,11:42:30.000,177,10999255,12685,0,1750938149,12922.78245179999,43.74189552000462,53324.45391936 2025-06-26,11:42:31.000,177,10999155,12845,0,1750938150,12923.078849439997,43.56566726999881,53324.398022400004 2025-06-26,11:42:32.000,177,10999160,12605,0,1750938151,12923.631226859994,43.495175969997945,53324.40500952 2025-06-26,11:42:33.000,177,10999119,13085,0,1750938152,12924.183604279991,43.42468467000435,53324.3281512 2025-06-26,11:42:34.000,177,10999199,12645,0,1750938153,12924.749454319994,43.38943902000028,53324.38404816 2025-06-26,11:42:35.000,177,10999164,12925,0,1750938154,12925.234468639996,43.34714424000413,53324.47488072 2025-06-26,11:42:36.000,177,10999170,12765,0,1750938155,12925.598229379997,43.368291630002204,53324.53776480001 2025-06-26,11:42:37.000,177,10999185,12885,0,1750938156,12925.847472849993,43.318947719999414,53324.5727004 2025-06-26,11:42:38.000,177,10999196,12845,0,1750938157,12926.03608952999,43.255505549997906,53324.60064888 2025-06-26,11:42:39.000,177,10999143,12605,0,1750938158,12926.16407942,43.16386685999896,53324.71942992 2025-06-26,11:42:40.000,177,10999164,12765,0,1750938159,12926.24491514,43.03698252000322,53324.77532688001 2025-06-26,11:42:41.000,177,10999196,12765,0,1750938160,12926.21796989999,42.93829470000492,53324.86615944 2025-06-26,11:42:42.000,177,10999152,12885,0,1750938161,12926.069771079994,42.917147309999564,53324.93603064 2025-06-26,11:42:43.000,177,10999198,12845,0,1750938162,12925.908099639993,43.03698252000322,53325.07577304 2025-06-26,11:42:44.000,177,10999113,12845,0,1750938163,12925.652119860002,43.22025990000111,53325.07577304 2025-06-26,11:42:45.000,177,10999154,12685,0,1750938164,12925.450030560001,43.403537279999,53325.14564424 2025-06-26,11:42:46.000,177,10999174,12605,0,1750938165,12925.194050779995,43.46697945000051,53325.138657120006 2025-06-26,11:42:47.000,177,10999231,12645,0,1750938166,12924.93807099999,43.488126839998586,53325.1666056 2025-06-26,11:42:48.000,177,10999182,12925,0,1750938167,12924.688827529993,43.45288119000179,53325.20852832001 2025-06-26,11:42:49.000,177,10999162,12605,0,1750938168,12924.527156089993,43.42468467000435,53325.24346392 2025-06-26,11:42:50.000,177,10999193,12965,0,1750938169,12924.365484649992,43.29075120000198,53325.19455408 2025-06-26,11:42:51.000,177,10999198,12845,0,1750938170,12924.250967380001,43.1568177299996,53325.24346392 2025-06-26,11:42:52.000,177,10999183,12645,0,1750938171,12924.163395349991,42.952392960003635,53325.17359272 2025-06-26,11:42:53.000,177,10999114,12685,0,1750938172,12924.035405459996,42.69862428000488,53325.19455408 2025-06-26,11:42:54.000,177,10999145,12965,0,1750938173,12923.934360809995,42.508297770000354,53325.19455408 2025-06-26,11:42:55.000,177,10999132,12765,0,1750938174,12923.74574413,42.34616778000054,53325.17359272 2025-06-26,11:42:56.000,177,10999133,12645,0,1750938175,12923.536918519989,42.20518517999881,53325.1666056 2025-06-26,11:42:57.000,177,10999146,12925,0,1750938176,12923.395456009988,42.12764474999858,53325.13167000001 2025-06-26,11:42:58.000,177,10999162,12805,0,1750938177,12923.206839329992,42.036006059999636,53325.0967344 2025-06-26,11:42:59.000,177,10999137,12645,0,1750938178,12923.065376819992,41.96551475999877,53325.07577304 2025-06-26,11:43:00.000,177,10999145,12885,0,1750938179,12922.917177999996,41.94436737000069,53325.04083744001 2025-06-26,11:43:01.000,177,10999166,12725,0,1750938180,12922.76224286999,41.916170850003255,53324.950004880004 2025-06-26,11:43:02.000,177,10999165,12765,0,1750938181,12922.66119821999,41.873876069999824,53324.94301776001 2025-06-26,11:43:03.000,177,10999136,12685,0,1750938182,12922.472581539994,41.95141650000005,53324.84519808001 2025-06-26,11:43:04.000,177,10999157,12725,0,1750938183,12922.290701169994,41.95141650000005,53324.78930112 2025-06-26,11:43:05.000,177,10999142,12725,0,1750938184,12922.129029729993,41.88797432999854,53324.74737840001 2025-06-26,11:43:06.000,177,10999166,12565,0,1750938185,12921.852841020002,41.71174608000001,53324.70545568001 2025-06-26,11:43:07.000,177,10999166,12765,0,1750938186,12921.664224339991,41.5496160900002,53324.635584480005 2025-06-26,11:43:08.000,177,10999088,12725,0,1750938187,12921.58338861999,41.465026530000614,53324.565713280004 2025-06-26,11:43:09.000,177,10999113,12645,0,1750938188,12921.46887135,41.450928270001896,53324.48186784 2025-06-26,11:43:10.000,177,10999168,13005,0,1750938189,12921.394771939995,41.465026530000614,53324.40500952 2025-06-26,11:43:11.000,177,10999197,12605,0,1750938190,12921.34761777,41.47207565999997,53324.37706104 2025-06-26,11:43:12.000,177,10999113,13285,0,1750938191,12921.30719991,41.52846870000212,53324.34212544001 2025-06-26,11:43:13.000,177,10999171,12725,0,1750938192,12921.334145149995,41.65535303999786,53324.300202720005 2025-06-26,11:43:14.000,177,10999204,12645,0,1750938193,12921.374563009995,41.810433899998316,53324.25828 2025-06-26,11:43:15.000,177,10999165,12605,0,1750938194,12921.34761777,42.06420258000435,53324.23731864 2025-06-26,11:43:16.000,177,10999136,12565,0,1750938195,12921.32067252999,42.33911865000118,53324.230331520004 2025-06-26,11:43:17.000,177,10999133,12965,0,1750938196,12921.28699098,42.57878907000122,53324.20937016 2025-06-26,11:43:18.000,177,10999162,12765,0,1750938197,12921.172473709994,42.75501731999975,53324.1884088 2025-06-26,11:43:19.000,177,10999169,12565,0,1750938198,12921.084901679998,42.853705139998056,53324.20238304001 2025-06-26,11:43:20.000,177,10999154,12805,0,1750938199,12921.091637989994,42.959442090002995,53324.17443456001 2025-06-26,11:43:21.000,177,10999156,12685,0,1750938200,12921.185946329999,43.05108078000194,53324.181421680005 2025-06-26,11:43:22.000,177,10999143,12885,0,1750938201,12921.233100499994,43.10747382000409,53324.19539592 2025-06-26,11:43:23.000,177,10999140,12605,0,1750938202,12921.19941894999,43.14976860000024,53324.19539592 2025-06-26,11:43:24.000,177,10999147,12725,0,1750938203,12921.024274889998,43.02993339000386,53324.17443456001 2025-06-26,11:43:25.000,177,10999117,12885,0,1750938204,12920.889548689993,42.952392960003635,53324.21635728 2025-06-26,11:43:26.000,177,10999113,12765,0,1750938205,12920.754822490002,42.88895079000213,53324.16046032 2025-06-26,11:43:27.000,177,10999140,12925,0,1750938206,12920.579678429996,42.83255774999998,53324.1185376 2025-06-26,11:43:28.000,177,10999109,12965,0,1750938207,12920.478633779996,42.76911557999847,53324.12552472001 2025-06-26,11:43:29.000,177,10999138,12605,0,1750938208,12920.377589129996,42.677476889999525,53324.09058912 2025-06-26,11:43:30.000,177,10999128,12565,0,1750938209,12920.30348971999,42.66337863000081,53323.9787952 2025-06-26,11:43:31.000,177,10999135,12605,0,1750938210,12920.26307185999,42.5999364599993,53324.03469216001 2025-06-26,11:43:32.000,177,10999149,12845,0,1750938211,12920.276544479995,42.58583820000058,53324.03469216001 2025-06-26,11:43:33.000,177,10999136,12605,0,1750938212,12920.357380199996,42.65632950000145,53324.00674368001 2025-06-26,11:43:34.000,177,10999171,12645,0,1750938213,12920.357380199996,42.63518211000337,53323.95084672 2025-06-26,11:43:35.000,177,10999159,12725,0,1750938214,12920.34390757999,42.5999364599993,53323.9787952 2025-06-26,11:43:36.000,177,10999141,12765,0,1750938215,12920.31022603,42.51534689999971,53324.00674368001 2025-06-26,11:43:37.000,177,10999169,12685,0,1750938216,12920.24286292999,42.59288732999994,53323.964820960005 2025-06-26,11:43:38.000,177,10999136,12925,0,1750938217,12920.337171269995,42.61403471999802,53324.013730800005 2025-06-26,11:43:39.000,177,10999097,12565,0,1750938218,12920.377589129996,42.7127225400036,53324.0486664 2025-06-26,11:43:40.000,177,10999191,12845,0,1750938219,12920.397798059996,42.80436123000254,53324.04167928 2025-06-26,11:43:41.000,177,10999116,12965,0,1750938220,12920.39106175,42.74091906000103,53324.03469216001 2025-06-26,11:43:42.000,177,10999167,12805,0,1750938221,12920.26980817,42.69862428000488,53324.05565352001 2025-06-26,11:43:43.000,177,10999203,12645,0,1750938222,12920.10813673,42.69862428000488,53324.09757624 2025-06-26,11:43:44.000,177,10999125,12605,0,1750938223,12919.95993790999,42.69157514999824,53324.013730800005 2025-06-26,11:43:45.000,177,10999167,12605,0,1750938224,12919.926256359999,42.719771670002956,53323.99975656 2025-06-26,11:43:46.000,177,10999123,12965,0,1750938225,12920.013828389994,42.64928037000209,53324.00674368001 2025-06-26,11:43:47.000,177,10999219,12645,0,1750938226,12920.135081969995,42.494199510001636,53324.062640640004 2025-06-26,11:43:48.000,177,10999096,12765,0,1750938227,12920.20244506999,42.22633257000416,53324.083602000006 2025-06-26,11:43:49.000,177,10999142,12805,0,1750938228,12920.32369864999,41.97961302000476,53324.07661488001 2025-06-26,11:43:50.000,177,10999150,12885,0,1750938229,12920.30348971999,41.83158129000367,53324.13949896 2025-06-26,11:43:51.000,177,10999129,12885,0,1750938230,12920.276544479995,41.78223738000088,53324.15347320001 2025-06-26,11:43:52.000,177,10999126,12805,0,1750938231,12920.20244506999,41.810433899998316,53324.181421680005 2025-06-26,11:43:53.000,177,10999213,12605,0,1750938232,12920.12160934999,41.88797432999854,53324.16744744 2025-06-26,11:43:54.000,177,10999049,12685,0,1750938233,12920.135081969995,41.84567955000239,53324.251292880006 2025-06-26,11:43:55.000,177,10999167,12965,0,1750938234,12920.20244506999,41.83158129000367,53324.27225424001 2025-06-26,11:43:56.000,177,10999157,12765,0,1750938235,12920.236126619995,41.93026911000197,53324.300202720005 2025-06-26,11:43:57.000,177,10999158,12845,0,1750938236,12920.14181827999,42.07830084000307,53324.41199664001 2025-06-26,11:43:58.000,177,10999156,12765,0,1750938237,12920.04750994,42.268627350000315,53324.432958 2025-06-26,11:43:59.000,177,10999140,12965,0,1750938238,12919.953201599994,42.52239602999907,53324.432958 2025-06-26,11:44:00.000,177,10999230,12605,0,1750938239,12919.919520049989,42.79026297000382,53324.47488072 2025-06-26,11:44:01.000,177,10999155,12805,0,1750938240,12919.852156949994,43.01583512999787,53324.49584208 2025-06-26,11:44:02.000,177,10999205,12885,0,1750938241,12919.757848609988,43.06517904000066,53324.50981632001 2025-06-26,11:44:03.000,177,10999171,12805,0,1750938242,12919.650067649993,42.93829470000492,53324.54475192 2025-06-26,11:44:04.000,177,10999174,12805,0,1750938243,12919.575968240002,42.74091906000103,53324.60064888 2025-06-26,11:44:05.000,177,10999208,12645,0,1750938244,12919.562495619997,42.501248640000995,53324.69846856 2025-06-26,11:44:06.000,177,10999175,12925,0,1750938245,12919.629858719993,42.325020390002464,53324.72641704001 2025-06-26,11:44:07.000,177,10999191,12605,0,1750938246,12919.697221820003,42.212234309998166,53324.79628824001 2025-06-26,11:44:08.000,177,10999145,12645,0,1750938247,12919.764584919998,42.141743010004575,53324.8172496 2025-06-26,11:44:09.000,177,10999134,12685,0,1750938248,12919.892574809994,42.07125171000371,53324.87314656001 2025-06-26,11:44:10.000,177,10999160,13005,0,1750938249,12920.12160934999,42.1064973600005,53324.99891472 2025-06-26,11:44:11.000,177,10999212,12765,0,1750938250,12920.43147961,42.15584127000329,53325.11070864001 2025-06-26,11:44:12.000,177,10999158,12685,0,1750938251,12920.707668319992,42.212234309998166,53325.17359272 2025-06-26,11:44:13.000,177,10999183,12925,0,1750938252,12920.835658210002,42.317971260003105,53325.27839952001 2025-06-26,11:44:14.000,177,10999127,12805,0,1750938253,12920.822185589997,42.37436429999798,53325.39718056001 2025-06-26,11:44:15.000,177,10999161,13165,0,1750938254,12920.741349869997,42.36731516999862,53325.453077520004 2025-06-26,11:44:16.000,177,10999201,12765,0,1750938255,12920.667250459992,42.451904729998205,53325.58583280001 2025-06-26,11:44:17.000,177,10999146,12725,0,1750938256,12920.599887359997,42.40256082000269,53325.61378128001 2025-06-26,11:44:18.000,177,10999157,12965,0,1750938257,12920.599887359997,42.38141343000461,53325.760510800006 2025-06-26,11:44:19.000,177,10999173,12805,0,1750938258,12920.539260569996,42.38141343000461,53325.90025320001 2025-06-26,11:44:20.000,177,10999159,12605,0,1750938259,12920.505579019991,42.45895386000484,53325.99807288001 2025-06-26,11:44:21.000,177,10999209,12845,0,1750938260,12920.458424849996,42.52239602999907,53326.01903424001 2025-06-26,11:44:22.000,177,10999181,12925,0,1750938261,12920.418006989996,42.58583820000058,53326.08890544001 2025-06-26,11:44:23.000,177,10999165,12845,0,1750938262,12920.377589129996,42.7127225400036,53326.15877664 2025-06-26,11:44:24.000,177,10999097,12765,0,1750938263,12920.256335549995,42.83255774999998,53326.22166072 2025-06-26,11:44:25.000,177,10999202,12805,0,1750938264,12920.16876352,42.97354035000171,53326.27755768 2025-06-26,11:44:26.000,177,10999189,12765,0,1750938265,12920.06771887,43.086326429998735,53326.38236448001 2025-06-26,11:44:27.000,177,10999160,12765,0,1750938266,12919.845420639998,43.22730903000047,53326.36839024 2025-06-26,11:44:28.000,177,10999159,12445,0,1750938267,12919.522077759997,43.34714424000413,53326.45223568001 2025-06-26,11:44:29.000,177,10999142,12565,0,1750938268,12919.077481299995,43.46697945000051,53326.47319704001 2025-06-26,11:44:30.000,177,10999168,12325,0,1750938269,12918.686775319999,43.57271639999817,53326.47319704001 2025-06-26,11:44:31.000,177,10999121,12645,0,1750938270,12918.349959819992,43.67845335000311,53326.48717128 2025-06-26,11:44:32.000,177,10999134,12645,0,1750938271,12917.979462769996,43.713698999999906,53326.4941584 2025-06-26,11:44:33.000,177,10999192,12605,0,1750938272,12917.60896572,43.64320769999904,53326.4941584 2025-06-26,11:44:34.000,177,10999166,12725,0,1750938273,12917.332777009993,43.52337249000266,53326.43826144 2025-06-26,11:44:35.000,177,10999153,12645,0,1750938274,12916.995961510002,43.48107770999923,53326.39633872 2025-06-26,11:44:36.000,177,10999132,12525,0,1750938275,12916.578310289995,43.56566726999881,53326.36839024 2025-06-26,11:44:37.000,177,10999132,12685,0,1750938276,12916.100032279988,43.69255161000183,53326.36839024 2025-06-26,11:44:38.000,177,10999195,12925,0,1750938277,12915.702589989996,43.79828855999949,53326.263583440006 2025-06-26,11:44:39.000,177,10999161,12525,0,1750938278,12915.419664969995,43.763042910002696,53326.25659632001 2025-06-26,11:44:40.000,177,10999205,12805,0,1750938279,12915.278202459995,43.6502568299984,53326.23563496001 2025-06-26,11:44:41.000,177,10999182,12765,0,1750938280,12915.156948879994,43.600912920002884,53326.16576376001 2025-06-26,11:44:42.000,177,10999184,12925,0,1750938281,12914.914441719993,43.57271639999817,53326.074931200004 2025-06-26,11:44:43.000,177,10999184,12685,0,1750938282,12914.665198249997,43.63615856999968,53326.00506 2025-06-26,11:44:44.000,177,10999165,12645,0,1750938283,12914.429427399991,43.720748129999265,53325.907240320004 2025-06-26,11:44:45.000,177,10999221,12885,0,1750938284,12914.22733809999,43.74894465000398,53325.83736912 2025-06-26,11:44:46.000,177,10999156,12765,0,1750938285,12914.03198511,43.713698999999906,53325.7255752 2025-06-26,11:44:47.000,177,10999186,12885,0,1750938286,12913.877049979994,43.55861813999945,53325.75352368001 2025-06-26,11:44:48.000,177,10999190,12765,0,1750938287,12913.681696989988,43.39648814999964,53325.60679416 2025-06-26,11:44:49.000,177,10999158,12525,0,1750938288,12913.466135069997,43.34714424000413,53325.571858560004 2025-06-26,11:44:50.000,177,10999144,12765,0,1750938289,12913.311199939992,43.368291630002204,53325.48801312 2025-06-26,11:44:51.000,177,10999169,12805,0,1750938290,12913.210155289991,43.41763553999772,53325.43910328 2025-06-26,11:44:52.000,177,10999183,12645,0,1750938291,12913.129319569991,43.45288119000179,53325.41814192001 2025-06-26,11:44:53.000,177,10999163,12685,0,1750938292,12913.00806598999,43.47402857999987,53325.33429648 2025-06-26,11:44:54.000,177,10999119,12845,0,1750938293,12912.88681240999,43.43173380000371,53325.25045104001 2025-06-26,11:44:55.000,177,10999121,12525,0,1750938294,12912.93396658,43.537470750001376,53325.24346392 2025-06-26,11:44:56.000,177,10999160,12925,0,1750938295,12913.082165399996,43.777141170001414,53325.2015412 2025-06-26,11:44:57.000,177,10999187,12845,0,1750938296,12913.385299349997,44.129597669998475,53325.18057984001 2025-06-26,11:44:58.000,177,10999132,12725,0,1750938297,12913.567179719998,44.50320156000089,53325.15263136 2025-06-26,11:44:59.000,177,10999100,12685,0,1750938298,12913.621070200003,44.813363280001795,53325.2015412 2025-06-26,11:45:00.000,177,10999218,12805,0,1750938299,12913.540234480002,45.0107389199984,53325.138657120006 2025-06-26,11:45:01.000,177,10999178,12925,0,1750938300,12913.418980900002,45.09532847999799,53325.12468288 2025-06-26,11:45:02.000,177,10999187,12645,0,1750938301,12913.358354110002,45.165819779998856,53325.13167000001 2025-06-26,11:45:03.000,177,10999169,12645,0,1750938302,12913.311199939992,45.35614629000338,53325.117695760004 2025-06-26,11:45:04.000,177,10999125,13005,0,1750938303,12913.257309460001,45.47598149999976,53325.117695760004 2025-06-26,11:45:05.000,177,10999192,12645,0,1750938304,12913.13605588,45.65220974999829,53325.11070864001 2025-06-26,11:45:06.000,177,10999189,12605,0,1750938305,12912.92723026999,45.75794670000323,53325.13167000001 2025-06-26,11:45:07.000,177,10999154,12765,0,1750938306,12912.644305249989,45.849585390002176,53325.14564424 2025-06-26,11:45:08.000,177,10999132,12685,0,1750938307,12912.475897499993,46.06105929000478,53325.10372152 2025-06-26,11:45:09.000,177,10999146,12885,0,1750938308,12912.388325469998,46.33597536000161,53325.10372152 2025-06-26,11:45:10.000,177,10999147,13005,0,1750938309,12912.287280819997,46.58269491000101,53325.0967344 2025-06-26,11:45:11.000,177,10999153,12765,0,1750938310,12912.152554619992,46.74482490000082,53325.07577304 2025-06-26,11:45:12.000,177,10999197,12845,0,1750938311,12911.970674249991,46.73777577000146,53325.0967344 2025-06-26,11:45:13.000,177,10999185,13005,0,1750938312,12911.84942066999,46.667284470000595,53325.05481168 2025-06-26,11:45:14.000,177,10999137,12605,0,1750938313,12911.80900280999,46.540400130004855,53325.04083744001 2025-06-26,11:45:15.000,177,10999154,12605,0,1750938314,12911.88983852999,46.4205649200012,53325.0268632 2025-06-26,11:45:16.000,177,10999188,12805,0,1750938315,12911.903311149996,46.272533190000104,53325.04083744001 2025-06-26,11:45:17.000,177,10999151,12845,0,1750938316,12911.82921173999,46.10335407000093,53325.04083744001 2025-06-26,11:45:18.000,177,10999143,12605,0,1750938317,12911.842684359995,45.89892929999769,53325.00590184 2025-06-26,11:45:19.000,177,10999162,12765,0,1750938318,12911.862893289996,45.76499583000259,53325.019876080005 2025-06-26,11:45:20.000,177,10999196,12605,0,1750938319,12911.923520079996,45.74384844000451,53325.04782456 2025-06-26,11:45:21.000,177,10999175,12605,0,1750938320,12911.87636591,45.72270104999916,53325.07577304 2025-06-26,11:45:22.000,177,10999192,12685,0,1750938321,12911.761848639995,45.65925887999765,53325.06179880001 2025-06-26,11:45:23.000,177,10999168,12725,0,1750938322,12911.600177199995,45.65925887999765,53325.06179880001 2025-06-26,11:45:24.000,177,10999180,12765,0,1750938323,12911.404824209989,45.638111489999574,53325.11070864001 2025-06-26,11:45:25.000,177,10999158,12645,0,1750938324,12911.169053359998,45.7156519199998,53325.068785920004 2025-06-26,11:45:26.000,177,10999173,12845,0,1750938325,12910.926546199997,45.73679930999788,53325.08276016001 2025-06-26,11:45:27.000,177,10999158,12925,0,1750938326,12910.684039039996,45.807290609998745,53325.08276016001 2025-06-26,11:45:28.000,177,10999163,12725,0,1750938327,12910.461740809995,45.800241479999386,53325.01288896001 2025-06-26,11:45:29.000,177,10999165,12845,0,1750938328,12910.28659674999,45.78614322000067,53325.0268632 2025-06-26,11:45:30.000,177,10999147,12605,0,1750938329,12910.044089589988,45.84253626000282,53324.91506928001 2025-06-26,11:45:31.000,177,10999159,12645,0,1750938330,12909.781373500002,46.01171538000199,53324.92904352 2025-06-26,11:45:32.000,177,10999217,12805,0,1750938331,12909.47823955,46.16679624000244,53324.922056400006 2025-06-26,11:45:33.000,177,10999169,12845,0,1750938332,12909.25594132,46.36417187999905,53324.79628824001 2025-06-26,11:45:34.000,177,10999181,12725,0,1750938333,12909.08753356999,46.37122100999841,53324.76135264 2025-06-26,11:45:35.000,177,10999173,12805,0,1750938334,12909.04711570999,46.258434930001386,53324.70545568001 2025-06-26,11:45:36.000,177,10999210,12845,0,1750938335,12909.12795142999,46.01876451000135,53324.65654584001 2025-06-26,11:45:37.000,177,10999203,12925,0,1750938336,12909.29635918,45.77204496000195,53324.59366176 2025-06-26,11:45:38.000,177,10999166,12605,0,1750938337,12909.55907527,45.574669319998065,53324.60064888 2025-06-26,11:45:39.000,177,10999166,12765,0,1750938338,12909.774637189992,45.53942367000127,53324.54475192 2025-06-26,11:45:40.000,177,10999181,12605,0,1750938339,12909.902627080002,45.51122715000383,53324.48186784 2025-06-26,11:45:41.000,177,10999146,12605,0,1750938340,12909.949781249998,45.43368672000361,53324.516803440005 2025-06-26,11:45:42.000,177,10999194,12765,0,1750938341,12909.976726489993,45.33499889999803,53324.53776480001 2025-06-26,11:45:43.000,177,10999139,12565,0,1750938342,12910.097980069993,45.34909716000402,53324.55872616001 2025-06-26,11:45:44.000,177,10999171,12365,0,1750938343,12910.145134239989,45.447784980002325,53324.54475192 2025-06-26,11:45:45.000,177,10999146,12965,0,1750938344,12910.24617888999,45.53237454000191,53324.55872616001 2025-06-26,11:45:46.000,177,10999142,12725,0,1750938345,12910.380905089994,45.59581671000342,53324.59366176 2025-06-26,11:45:47.000,177,10999182,12765,0,1750938346,12910.60993962999,45.454834110001684,53324.6425716 2025-06-26,11:45:48.000,177,10999178,12845,0,1750938347,12910.926546199997,45.23631107999972,53324.67750720001 2025-06-26,11:45:49.000,177,10999100,12645,0,1750938348,12911.364406349989,45.08123021999927,53324.76833976 2025-06-26,11:45:50.000,177,10999140,12805,0,1750938349,12911.64733136999,45.1587706499995,53324.83821096 2025-06-26,11:45:51.000,177,10999209,12805,0,1750938350,12911.83594805,45.42663759000425,53324.8871208 2025-06-26,11:45:52.000,177,10999204,12725,0,1750938351,12911.80900280999,45.800241479999386,53324.99192760001 2025-06-26,11:45:53.000,177,10999136,12925,0,1750938352,12911.74837601999,46.089255810002214,53324.98494048 2025-06-26,11:45:54.000,177,10999147,12645,0,1750938353,12911.77532126,46.272533190000104,53325.11070864001 2025-06-26,11:45:55.000,177,10999162,13125,0,1750938354,12911.970674249991,46.29368057999818,53325.15961848001 2025-06-26,11:45:56.000,177,10999137,12725,0,1750938355,12912.307489749997,46.12450145999901,53325.26442528 2025-06-26,11:45:57.000,177,10999200,12805,0,1750938356,12912.68472310999,45.95532233999984,53325.43910328 2025-06-26,11:45:58.000,177,10999145,12605,0,1750938357,12913.03501123,45.87073278000025,53325.54391008001 2025-06-26,11:45:59.000,177,10999159,12605,0,1750938358,12913.338145180001,45.94122408000112,53325.62775552 2025-06-26,11:46:00.000,177,10999152,12605,0,1750938359,12913.486343999997,46.082206680002855,53325.809420640006 2025-06-26,11:46:01.000,177,10999166,12845,0,1750938360,12913.594124959993,46.15269798000372,53325.87929184001 2025-06-26,11:46:02.000,177,10999171,12405,0,1750938361,12913.634542819993,46.06810842000414,53326.00506 2025-06-26,11:46:03.000,177,10999170,12685,0,1750938362,12913.688433299998,45.856634520001535,53326.10287968 2025-06-26,11:46:04.000,177,10999173,13005,0,1750938363,12913.836632119994,45.72270104999916,53326.27057056 2025-06-26,11:46:05.000,177,10999167,12525,0,1750938364,12914.038721419995,45.666308010004286,53326.35441600001 2025-06-26,11:46:06.000,177,10999170,12805,0,1750938365,12914.25428334,45.673357140003645,53326.480184160006 2025-06-26,11:46:07.000,177,10999139,12845,0,1750938366,12914.463108949996,45.77204496000195,53326.578003840004 2025-06-26,11:46:08.000,177,10999168,12605,0,1750938367,12914.631516699992,45.7156519199998,53326.68281064 2025-06-26,11:46:09.000,177,10999125,12685,0,1750938368,12914.739297660002,45.631062360000215,53326.87845 2025-06-26,11:46:10.000,177,10999153,12725,0,1750938369,12914.833605999993,45.47598149999976,53326.9483212 2025-06-26,11:46:11.000,177,10999208,12765,0,1750938370,12914.799924450002,45.46188324000104,53327.06011512 2025-06-26,11:46:12.000,177,10999159,12805,0,1750938371,12914.712352419992,45.51122715000383,53327.150947680006 2025-06-26,11:46:13.000,177,10999162,12805,0,1750938372,12914.570889909992,45.687455400002364,53327.17190904001 2025-06-26,11:46:14.000,177,10999136,12805,0,1750938373,12914.37553692,45.800241479999386,53327.22081888001 2025-06-26,11:46:15.000,177,10999126,12805,0,1750938374,12914.240810719995,45.680406270003004,53327.367548400005 2025-06-26,11:46:16.000,177,10999135,12645,0,1750938375,12914.25428334,45.42663759000425,53327.39549688 2025-06-26,11:46:17.000,177,10999123,12765,0,1750938376,12914.382273229996,45.15172152000014,53327.44440672 2025-06-26,11:46:18.000,177,10999163,12725,0,1750938377,12914.503526809996,45.031886310003756,53327.47934232001 2025-06-26,11:46:19.000,177,10999148,12645,0,1750938378,12914.678670870002,45.10237761000462,53327.50729080001 2025-06-26,11:46:20.000,177,10999130,12765,0,1750938379,12914.759506590002,45.28565499000251,53327.5422264 2025-06-26,11:46:21.000,177,10999133,12805,0,1750938380,12914.705616109997,45.440735850002966,53327.584149120004 2025-06-26,11:46:22.000,177,10999150,12805,0,1750938381,12914.611307769992,45.54647280000063,53327.6120976 2025-06-26,11:46:23.000,177,10999128,12605,0,1750938382,12914.442900019996,45.64516061999893,53327.654020320006 2025-06-26,11:46:24.000,177,10999172,12645,0,1750938383,12914.30817381999,45.65925887999765,53327.68895592 2025-06-26,11:46:25.000,177,10999179,12765,0,1750938384,12914.24754702999,45.69450453000172,53327.64004608 2025-06-26,11:46:26.000,177,10999132,12685,0,1750938385,12914.14650237999,45.64516061999893,53327.66100744 2025-06-26,11:46:27.000,177,10999122,12885,0,1750938386,12914.04545772999,45.51827628000319,53327.702930160005 2025-06-26,11:46:28.000,177,10999181,12805,0,1750938387,12914.06566665999,45.391391940000176,53327.74485288001 2025-06-26,11:46:29.000,177,10999182,12645,0,1750938388,12914.00503986999,45.391391940000176,53327.76581424001 2025-06-26,11:46:30.000,177,10999133,12685,0,1750938389,12913.92420414999,45.440735850002966,53327.7867756 2025-06-26,11:46:31.000,177,10999159,12805,0,1750938390,12913.836632119994,45.56057105999935,53327.821711200006 2025-06-26,11:46:32.000,177,10999182,12605,0,1750938391,12913.809686879998,45.54647280000063,53327.7867756 2025-06-26,11:46:33.000,177,10999148,12805,0,1750938392,12913.836632119994,45.42663759000425,53327.79376272001 2025-06-26,11:46:34.000,177,10999151,12805,0,1750938393,12913.930940459999,45.29270412000187,53327.800749840004 2025-06-26,11:46:35.000,177,10999158,12965,0,1750938394,12914.079139279995,45.19401630000357,53327.7867756 2025-06-26,11:46:36.000,177,10999142,12885,0,1750938395,12914.17344762,45.215163690001646,53327.821711200006 2025-06-26,11:46:37.000,177,10999135,12965,0,1750938396,12914.240810719995,45.32794976999867,53327.821711200006 2025-06-26,11:46:38.000,177,10999135,12765,0,1750938397,12914.301437509996,45.56057105999935,53327.79376272001 2025-06-26,11:46:39.000,177,10999136,12605,0,1750938398,12914.389009539991,45.60286584000278,53327.7867756 2025-06-26,11:46:40.000,177,10999196,12925,0,1750938399,12914.564153599997,45.567620189998706,53327.83568544 2025-06-26,11:46:41.000,177,10999119,12645,0,1750938400,12914.826869689998,45.391391940000176,53327.91254376001 2025-06-26,11:46:42.000,177,10999179,12885,0,1750938401,12915.096322089994,45.271556730003795,53327.90555664 2025-06-26,11:46:43.000,177,10999178,12645,0,1750938402,12915.257993529995,45.19401630000357,53327.989402080006 2025-06-26,11:46:44.000,177,10999196,12645,0,1750938403,12915.34556555999,45.08123021999927,53328.01735056 2025-06-26,11:46:45.000,177,10999148,12685,0,1750938404,12915.359038179995,45.08827934999863,53328.03132480001 2025-06-26,11:46:46.000,177,10999137,12765,0,1750938405,12915.278202459995,45.06008283000119,53328.157092960006 2025-06-26,11:46:47.000,177,10999189,13005,0,1750938406,12915.156948879994,44.97549327000161,53328.15010584001 2025-06-26,11:46:48.000,177,10999139,12845,0,1750938407,12915.035695299994,44.77811762999772,53328.21997704 2025-06-26,11:46:49.000,177,10999200,12645,0,1750938408,12914.968332199998,44.43271026000002,53328.26189976 2025-06-26,11:46:50.000,177,10999200,12885,0,1750938409,12914.954859579993,44.1084502800004,53328.28286112 2025-06-26,11:46:51.000,177,10999142,12405,0,1750938410,12914.853814929993,43.83353421000356,53328.373693680005 2025-06-26,11:46:52.000,177,10999159,12765,0,1750938411,12914.705616109997,43.600912920002884,53328.35971944 2025-06-26,11:46:53.000,177,10999174,12645,0,1750938412,12914.496790500001,43.544519880000735,53328.443564880006 2025-06-26,11:46:54.000,177,10999112,12805,0,1750938413,12914.28796488999,43.537470750001376,53328.42959064 2025-06-26,11:46:55.000,177,10999159,12885,0,1750938414,12914.0926119,43.44583206000243,53328.39465504001 2025-06-26,11:46:56.000,177,10999161,12525,0,1750938415,12913.870313669999,43.21321077000175,53328.422603520004 2025-06-26,11:46:57.000,177,10999146,12765,0,1750938416,12913.627806509998,43.00878599999851,53328.36670656001 2025-06-26,11:46:58.000,177,10999128,12685,0,1750938417,12913.304463629996,42.97354035000171,53328.33875808 2025-06-26,11:46:59.000,177,10999155,12605,0,1750938418,12912.94743919999,43.01583512999787,53328.254912640004 2025-06-26,11:47:00.000,177,10999137,12885,0,1750938419,12912.610623699999,43.01583512999787,53328.206002800005 2025-06-26,11:47:01.000,177,10999189,12805,0,1750938420,12912.179499860002,42.952392960003635,53328.108183120006 2025-06-26,11:47:02.000,177,10999147,12685,0,1750938421,12911.78879387999,42.76911557999847,53328.09420888 2025-06-26,11:47:03.000,177,10999190,12845,0,1750938422,12911.48565992999,42.557641680003144,53327.96145360001 2025-06-26,11:47:04.000,177,10999126,12805,0,1750938423,12911.222943839988,42.34616778000054,53327.919530880004 2025-06-26,11:47:05.000,177,10999173,13005,0,1750938424,12911.061272400002,42.141743010004575,53327.83568544 2025-06-26,11:47:06.000,177,10999175,12645,0,1750938425,12910.913073579992,42.05715344999771,53327.77978848 2025-06-26,11:47:07.000,177,10999179,12845,0,1750938426,12910.744665829996,41.94436737000069,53327.69594304001 2025-06-26,11:47:08.000,177,10999172,12645,0,1750938427,12910.55604915,41.74699173000408,53327.702930160005 2025-06-26,11:47:09.000,177,10999185,12565,0,1750938428,12910.34722353999,41.52846870000212,53327.633058960004 2025-06-26,11:47:10.000,177,10999226,12805,0,1750938429,12910.232706269999,41.29584741000144,53327.55620064001 2025-06-26,11:47:11.000,177,10999160,12725,0,1750938430,12910.212497339999,41.19715959000314,53327.5422264 2025-06-26,11:47:12.000,177,10999234,12765,0,1750938431,12910.28659674999,41.2042087200025,53327.465368080004 2025-06-26,11:47:13.000,177,10999203,12885,0,1750938432,12910.192288409999,41.38043697000103,53327.38850976001 2025-06-26,11:47:14.000,177,10999118,12445,0,1750938433,12910.037353279993,41.57076347999828,53327.38152264 2025-06-26,11:47:15.000,177,10999238,12845,0,1750938434,12909.680328850001,41.7963356399996,53327.29069008001 2025-06-26,11:47:16.000,177,10999191,12685,0,1750938435,12909.202050839995,42.06420258000435,53327.23479312 2025-06-26,11:47:17.000,177,10999140,12965,0,1750938436,12908.770926999998,42.13469387999794,53327.10902496 2025-06-26,11:47:18.000,177,10999159,13045,0,1750938437,12908.407166259996,42.050104319998354,53327.06011512 2025-06-26,11:47:19.000,177,10999176,12645,0,1750938438,12908.13097754999,41.916170850003255,53326.95530832001 2025-06-26,11:47:20.000,177,10999189,12725,0,1750938439,12907.982778729995,41.739942600004724,53326.87146288 2025-06-26,11:47:21.000,177,10999160,12965,0,1750938440,12907.861525149994,41.5496160900002,53326.78761744001 2025-06-26,11:47:22.000,177,10999167,12725,0,1750938441,12907.861525149994,41.38043697000103,53326.66184928 2025-06-26,11:47:23.000,177,10999199,12805,0,1750938442,12907.88847038999,41.37338784000167,53326.6339008 2025-06-26,11:47:24.000,177,10999180,12685,0,1750938443,12907.800898359994,41.44387914000254,53326.50813264 2025-06-26,11:47:25.000,177,10999129,12765,0,1750938444,12907.686381089989,41.60600913000235,53326.431274320006 2025-06-26,11:47:26.000,177,10999138,12845,0,1750938445,12907.544918580003,41.74699173000408,53326.361403120005 2025-06-26,11:47:27.000,177,10999211,12405,0,1750938446,12907.491028099997,41.852728680001746,53326.291531920004 2025-06-26,11:47:28.000,177,10999170,12645,0,1750938447,12907.565127510003,41.810433899998316,53326.242622080004 2025-06-26,11:47:29.000,177,10999158,12925,0,1750938448,12907.672908469998,41.852728680001746,53326.17275088 2025-06-26,11:47:30.000,177,10999190,12725,0,1750938449,12907.821107289994,41.817483029997675,53326.10287968 2025-06-26,11:47:31.000,177,10999209,12765,0,1750938450,12907.84805252999,41.80338476999896,53326.08191832 2025-06-26,11:47:32.000,177,10999174,12965,0,1750938451,12907.942360869994,41.7963356399996,53326.10287968 2025-06-26,11:47:33.000,177,10999154,12805,0,1750938452,12907.96930610999,41.7610899900028,53326.026021360005 2025-06-26,11:47:34.000,177,10999172,12805,0,1750938453,12908.01646028,41.71879520999937,53326.04698272001 2025-06-26,11:47:35.000,177,10999135,13045,0,1750938454,12908.03666921,41.70469695000065,53326.06095696 2025-06-26,11:47:36.000,177,10999180,12925,0,1750938455,12907.982778729995,41.690598690001934,53326.01903424001 2025-06-26,11:47:37.000,177,10999180,13045,0,1750938456,12907.881734079994,41.6483039099985,53326.01903424001 2025-06-26,11:47:38.000,177,10999163,12525,0,1750938457,12907.773953119999,41.49322304999805,53326.0399956 2025-06-26,11:47:39.000,177,10999163,12845,0,1750938458,12907.672908469998,41.37338784000167,53325.94916304001 2025-06-26,11:47:40.000,177,10999187,12725,0,1750938459,12907.619017989993,41.338142190004874,53325.98409864 2025-06-26,11:47:41.000,177,10999208,12965,0,1750938460,12907.571863819998,41.274700020003365,53326.00506 2025-06-26,11:47:42.000,177,10999163,12685,0,1750938461,12907.470819169997,41.218306980001216,53325.977111520006 2025-06-26,11:47:43.000,177,10999153,13005,0,1750938462,12907.423665000002,41.29584741000144,53325.90025320001 2025-06-26,11:47:44.000,177,10999183,12725,0,1750938463,12907.228312009996,41.465026530000614,53325.85134336001 2025-06-26,11:47:45.000,177,10999182,12645,0,1750938464,12906.87128757999,41.73289346999809,53325.7954464 2025-06-26,11:47:46.000,177,10999194,12725,0,1750938465,12906.419954809993,42.02190780000092,53325.75352368001 2025-06-26,11:47:47.000,177,10999183,12725,0,1750938466,12905.961885730001,42.15584127000329,53325.57884568 2025-06-26,11:47:48.000,177,10999198,12645,0,1750938467,12905.51728927,42.1064973600005,53325.50198736 2025-06-26,11:47:49.000,177,10999158,12765,0,1750938468,12905.126583290003,42.00076041000284,53325.38320632 2025-06-26,11:47:50.000,177,10999196,12725,0,1750938469,12904.776295169991,41.83158129000367,53325.29237376 2025-06-26,11:47:51.000,177,10999169,12565,0,1750938470,12904.43947967,41.65535303999786,53325.15263136 2025-06-26,11:47:52.000,177,10999181,12925,0,1750938471,12904.109400479989,41.47207565999997,53325.00590184 2025-06-26,11:47:53.000,177,10999188,12925,0,1750938472,12903.779321289992,41.218306980001216,53324.85917232 2025-06-26,11:47:54.000,177,10999173,12645,0,1750938473,12903.40208793,41.01388220999797,53324.635584480005 2025-06-26,11:47:55.000,177,10999147,13245,0,1750938474,12903.23368017999,40.78831005000393,53324.5028292 2025-06-26,11:47:56.000,177,10999201,12805,0,1750938475,12903.186526009995,40.65437658000155,53324.349112560005 2025-06-26,11:47:57.000,177,10999165,12645,0,1750938476,12903.327988519995,40.49224659000174,53324.14648608 2025-06-26,11:47:58.000,177,10999168,12805,0,1750938477,12903.583968300001,40.31601834000321,53324.02071792 2025-06-26,11:47:59.000,177,10999175,12925,0,1750938478,12903.880365939993,40.182084870000836,53323.92289824 2025-06-26,11:48:00.000,177,10999147,12645,0,1750938479,12904.116136789999,40.08339705000253,53323.8041172 2025-06-26,11:48:01.000,177,10999157,13125,0,1750938480,12904.196972509999,40.02700401000038,53323.6643748 2025-06-26,11:48:02.000,177,10999179,12805,0,1750938481,12904.183499889994,40.02700401000038,53323.65040056001 2025-06-26,11:48:03.000,177,10999166,12645,0,1750938482,12904.122873099994,40.05520052999782,53323.580529360006 2025-06-26,11:48:04.000,177,10999165,12805,0,1750938483,12904.055509999998,40.16093748000276,53323.49668392 2025-06-26,11:48:05.000,177,10999180,12565,0,1750938484,12903.947729039988,40.189134000000195,53323.44078696 2025-06-26,11:48:06.000,177,10999183,13045,0,1750938485,12903.806266530002,40.2525761700017,53323.39886424 2025-06-26,11:48:07.000,177,10999190,12765,0,1750938486,12903.550286749996,40.189134000000195,53323.37091576 2025-06-26,11:48:08.000,177,10999231,12725,0,1750938487,12903.267361729995,40.10454444000061,53323.32200592 2025-06-26,11:48:09.000,177,10999131,12765,0,1750938488,12902.950755159989,40.01995488000102,53323.32200592 2025-06-26,11:48:10.000,177,10999183,12725,0,1750938489,12902.533103939997,39.85782489000121,53323.23117336 2025-06-26,11:48:11.000,177,10999174,12965,0,1750938490,12902.068298549995,39.64635098999861,53323.21719912001 2025-06-26,11:48:12.000,177,10999148,12885,0,1750938491,12901.576547919998,39.43487709000328,53323.08444384 2025-06-26,11:48:13.000,177,10999114,12525,0,1750938492,12901.253205039997,39.25864884000475,53323.007585520005 2025-06-26,11:48:14.000,177,10999176,13045,0,1750938493,12901.037643119991,39.13176450000174,53322.888804480004 2025-06-26,11:48:15.000,177,10999162,12605,0,1750938494,12900.909653229995,39.04717494000215,53322.790984800005 2025-06-26,11:48:16.000,177,10999203,12685,0,1750938495,12900.78166334,38.920290599999134,53322.70713936 2025-06-26,11:48:17.000,177,10999178,12605,0,1750938496,12900.579574039999,38.793406260003394,53322.553422720004 2025-06-26,11:48:18.000,177,10999203,12765,0,1750938497,12900.350539499988,38.680620179999096,53322.46957728 2025-06-26,11:48:19.000,177,10999159,12445,0,1750938498,12900.074350789997,38.62422714000422,53322.29489928 2025-06-26,11:48:20.000,177,10999148,12725,0,1750938499,12899.831843629996,38.63832540000294,53322.218040960004 2025-06-26,11:48:21.000,177,10999149,12925,0,1750938500,12899.528709679995,38.62422714000422,53322.09227280001 2025-06-26,11:48:22.000,177,10999193,12805,0,1750938501,12899.117794769998,38.694718439997814,53321.987466 2025-06-26,11:48:23.000,177,10999168,12925,0,1750938502,12898.599098899991,38.75816060999932,53321.84073648 2025-06-26,11:48:24.000,177,10999201,12725,0,1750938503,12897.959149449998,38.913241469999775,53321.735929680006 2025-06-26,11:48:25.000,177,10999161,12925,0,1750938504,12897.373090479996,39.01192928999808,53321.58920016001 2025-06-26,11:48:26.000,177,10999170,12685,0,1750938505,12896.827449369994,38.99783102999936,53321.39356080001 2025-06-26,11:48:27.000,177,10999137,12845,0,1750938506,12896.355907669997,38.84275016999891,53321.232857040006 2025-06-26,11:48:28.000,177,10999191,12645,0,1750938507,12896.09992788999,38.70176757000445,53321.03721768001 2025-06-26,11:48:29.000,177,10999132,12725,0,1750938508,12895.911311209995,38.63127627000358,53320.85555256 2025-06-26,11:48:30.000,177,10999165,12645,0,1750938509,12895.709221909994,38.546686710003996,53320.590042 2025-06-26,11:48:31.000,177,10999126,12645,0,1750938510,12895.291570690002,38.384556720004184,53320.42235112 2025-06-26,11:48:32.000,177,10999181,12685,0,1750938511,12894.72572065,38.16603369000222,53320.205750400004 2025-06-26,11:48:33.000,177,10999143,12565,0,1750938512,12894.045353339992,37.89816675000475,53319.989149680005 2025-06-26,11:48:34.000,177,10999109,12645,0,1750938513,12893.331304479994,37.67964372000279,53319.77953608 2025-06-26,11:48:35.000,177,10999114,12605,0,1750938514,12892.725036579992,37.475218949999544,53319.50005128001 2025-06-26,11:48:36.000,177,10999170,12805,0,1750938515,12892.28717643,37.22145027000079,53319.25550208 2025-06-26,11:48:37.000,177,10999161,12725,0,1750938516,12892.017724029989,36.939485070004594,53319.01794 2025-06-26,11:48:38.000,177,10999174,12645,0,1750938517,12891.748271629993,36.62932335000369,53318.78037792 2025-06-26,11:48:39.000,177,10999135,12525,0,1750938518,12891.384510889991,36.35440727999958,53318.55679008 2025-06-26,11:48:40.000,177,10999177,13125,0,1750938519,12890.96685967,36.14293338000425,53318.29826664 2025-06-26,11:48:41.000,177,10999158,12605,0,1750938520,12890.589626309993,36.10768773000018,53318.0746788 2025-06-26,11:48:42.000,177,10999157,12445,0,1750938521,12890.124820919991,35.9878525200038,53317.8650652 2025-06-26,11:48:43.000,177,10999167,12605,0,1750938522,12889.70043338999,35.81867340000463,53317.592567520005 2025-06-26,11:48:44.000,177,10999121,12645,0,1750938523,12889.249100619993,35.67769080000289,53317.375966800006 2025-06-26,11:48:45.000,177,10999140,12765,0,1750938524,12888.737141059995,35.57900298000459,53317.11045624001 2025-06-26,11:48:46.000,177,10999152,13125,0,1750938525,12888.137609470003,35.46621690000029,53316.8868684 2025-06-26,11:48:47.000,177,10999176,12805,0,1750938526,12887.639122529996,35.325234299998556,53316.62135784 2025-06-26,11:48:48.000,177,10999171,12725,0,1750938527,12887.315779649995,35.06441649000044,53316.38379576 2025-06-26,11:48:49.000,177,10999133,13125,0,1750938528,12887.100217729989,34.81064781000168,53316.13924656 2025-06-26,11:48:50.000,177,10999155,12725,0,1750938529,12886.952018909993,34.507535220000136,53315.85976176001 2025-06-26,11:48:51.000,177,10999128,12645,0,1750938530,12886.655621270002,34.281963059998816,53315.69207088001 2025-06-26,11:48:52.000,177,10999148,12765,0,1750938531,12886.28512421999,34.17622611000115,53315.482457280006 2025-06-26,11:48:53.000,177,10999134,12445,0,1750938532,12885.860736689989,34.17622611000115,53315.21694672001 2025-06-26,11:48:54.000,177,10999181,12885,0,1750938533,12885.550866429992,34.105734810000286,53315.007333120004 2025-06-26,11:48:55.000,177,10999122,12885,0,1750938534,12885.308359269991,33.887211779998324,53314.81868088 2025-06-26,11:48:56.000,177,10999152,12405,0,1750938535,12885.17363307,33.61934484000085,53314.60208016 2025-06-26,11:48:57.000,177,10999182,12685,0,1750938536,12885.193842,33.35852703000273,53314.46233776 2025-06-26,11:48:58.000,177,10999190,12925,0,1750938537,12885.294886650001,33.30918311999994,53314.238749920005 2025-06-26,11:48:59.000,177,10999120,12965,0,1750938538,12885.335304510001,33.45721485000104,53314.06407192001 2025-06-26,11:49:00.000,177,10999150,12685,0,1750938539,12885.342040819996,33.58409919000405,53313.86144544 2025-06-26,11:49:01.000,177,10999160,13045,0,1750938540,12885.288150339991,33.60524658000213,53313.70772880001 2025-06-26,11:49:02.000,177,10999129,12605,0,1750938541,12885.348777129992,33.40082180999889,53313.65881896001 2025-06-26,11:49:03.000,177,10999182,12805,0,1750938542,12885.409403919992,33.104758350003976,53313.470166720006 2025-06-26,11:49:04.000,177,10999157,12725,0,1750938543,12885.530657499992,32.76640010999836,53313.38632128 2025-06-26,11:49:05.000,177,10999176,12525,0,1750938544,12885.665383699998,32.54787708000367,53313.30946296 2025-06-26,11:49:06.000,177,10999126,12685,0,1750938545,12885.786637279998,32.45623839000473,53313.19068192 2025-06-26,11:49:07.000,177,10999176,12645,0,1750938546,12885.786637279998,32.484434910002165,53313.183694800005 2025-06-26,11:49:08.000,177,10999177,12885,0,1750938547,12885.705801559998,32.45623839000473,53313.14177208 2025-06-26,11:49:09.000,177,10999158,12765,0,1750938548,12885.470030709992,32.56197534000239,53313.02997816 2025-06-26,11:49:10.000,177,10999190,12605,0,1750938549,12885.220787239996,32.6254175100039,53313.00202968 2025-06-26,11:49:11.000,177,10999201,12645,0,1750938550,12884.98501638999,32.653614030001336,53312.91818424001 2025-06-26,11:49:12.000,177,10999149,12605,0,1750938551,12884.473056829993,32.58312273000047,53312.81337744 2025-06-26,11:49:13.000,177,10999205,12645,0,1750938552,12883.82637106999,32.477385780002805,53312.75748048 2025-06-26,11:49:14.000,177,10999205,12765,0,1750938553,12883.119058520002,32.3786979600045,53312.59677672 2025-06-26,11:49:15.000,177,10999132,12725,0,1750938554,12882.4319549,32.1672240600019,53312.43607296001 2025-06-26,11:49:16.000,177,10999130,12965,0,1750938555,12881.812214379992,31.962799289998657,53312.26838208001 2025-06-26,11:49:17.000,177,10999139,12605,0,1750938556,12881.38782684999,31.70198148000054,53312.14261392 2025-06-26,11:49:18.000,177,10999161,12565,0,1750938557,12881.179001239994,31.497556710004574,53311.891077600005 2025-06-26,11:49:19.000,177,10999139,12565,0,1750938558,12881.064483969989,31.271984550003253,53311.77928368 2025-06-26,11:49:20.000,177,10999174,12765,0,1750938559,12880.949966699998,31.095756300004723,53311.604605680004 2025-06-26,11:49:21.000,177,10999195,12445,0,1750938560,12880.768086329997,30.926577179998276,53311.40896632001 2025-06-26,11:49:22.000,177,10999141,12645,0,1750938561,12880.592942269992,30.750348929999745,53311.234288319996 2025-06-26,11:49:23.000,177,10999169,12645,0,1750938562,12880.39758928,30.560022420002497,53311.10852016 2025-06-26,11:49:24.000,177,10999153,12965,0,1750938563,12880.19549998,30.383794170003966,53310.99672624001 2025-06-26,11:49:25.000,177,10999135,12765,0,1750938564,12879.979938059994,30.27100808999967,53310.8430096 2025-06-26,11:49:26.000,177,10999156,12605,0,1750938565,12879.629649939998,30.158222010002646,53310.64737024 2025-06-26,11:49:27.000,177,10999173,12965,0,1750938566,12879.265889199996,30.003141150002193,53310.51461496 2025-06-26,11:49:28.000,177,10999185,12925,0,1750938567,12878.902128459995,29.946748110000044,53310.35391120001 2025-06-26,11:49:29.000,177,10999097,12765,0,1750938568,12878.612467129999,29.8551094200011,53310.20019456 2025-06-26,11:49:30.000,177,10999146,12685,0,1750938569,12878.322805800002,29.67183204000321,53310.095387760004 2025-06-26,11:49:31.000,177,10999172,12765,0,1750938570,12878.066826019996,29.530849440001475,53309.89974840001 2025-06-26,11:49:32.000,177,10999157,12685,0,1750938571,12877.723274209995,29.418063360004453,53309.73904464 2025-06-26,11:49:33.000,177,10999169,12645,0,1750938572,12877.177633099993,29.291179020001437,53309.57135376 2025-06-26,11:49:34.000,177,10999169,12725,0,1750938573,12876.685882469996,29.079705119998835,53309.40366288 2025-06-26,11:49:35.000,177,10999141,12645,0,1750938574,12876.274967559999,28.86823122000351,53309.26392048 2025-06-26,11:49:36.000,177,10999192,12645,0,1750938575,12875.864052650002,28.62151167000411,53309.01937128 2025-06-26,11:49:37.000,177,10999176,12605,0,1750938576,12875.35209308999,28.480529070002376,53308.86565464001 2025-06-26,11:49:38.000,177,10999128,12765,0,1750938577,12874.712143639998,28.424136030000227,53308.66302816 2025-06-26,11:49:39.000,177,10999172,12605,0,1750938578,12874.186711459995,28.381841250004072,53308.48136304001 2025-06-26,11:49:40.000,177,10999159,12765,0,1750938579,12873.647806659988,28.198563869998907,53308.250788080004 2025-06-26,11:49:41.000,177,10999142,12605,0,1750938580,12873.196473889991,28.015286490001017,53308.05514872001 2025-06-26,11:49:42.000,177,10999161,12765,0,1750938581,12872.87986732,27.832009110003128,53307.77566392 2025-06-26,11:49:43.000,177,10999157,12605,0,1750938582,12872.603678609994,27.655780860004597,53307.51015336 2025-06-26,11:49:44.000,177,10999134,12605,0,1750938583,12872.293808349998,27.437257830002636,53307.32150112 2025-06-26,11:49:45.000,177,10999152,12685,0,1750938584,12872.017619639992,27.268078710003465,53307.04201632001 2025-06-26,11:49:46.000,177,10999171,12565,0,1750938585,12871.74143093,27.07775219999894,53306.79746712 2025-06-26,11:49:47.000,177,10999103,12925,0,1750938586,12871.53934163,26.91562220999913,53306.62977624 2025-06-26,11:49:48.000,177,10999168,12685,0,1750938587,12871.323779709994,26.697099180004443,53306.32933008001 2025-06-26,11:49:49.000,177,10999142,12725,0,1750938588,12871.175580889998,26.429232239999692,53306.16862632 2025-06-26,11:49:50.000,177,10999133,12645,0,1750938589,12871.061063619993,26.25300399000116,53305.972986960005 2025-06-26,11:49:51.000,177,10999175,12725,0,1750938590,12870.993700519997,26.0344809599992,53305.77734760001 2025-06-26,11:49:52.000,177,10999128,12605,0,1750938591,12870.980227899992,25.815957930004515,53305.62363096 2025-06-26,11:49:53.000,177,10999189,12765,0,1750938592,12870.933073729997,25.597434900002554,53305.469914320005 2025-06-26,11:49:54.000,177,10999147,12645,0,1750938593,12870.805083840001,25.576287510004477,53305.26030072 2025-06-26,11:49:55.000,177,10999165,12765,0,1750938594,12870.549104059995,25.61858229000063,53305.07863560001 2025-06-26,11:49:56.000,177,10999162,12965,0,1750938595,12870.239233799999,25.717270109998935,53304.95286744 2025-06-26,11:49:57.000,177,10999221,12685,0,1750938596,12869.976517709998,25.787761409999803,53304.7642152 2025-06-26,11:49:58.000,177,10999194,12765,0,1750938597,12869.646438520002,25.745466630003648,53304.60351144001 2025-06-26,11:49:59.000,177,10999144,12725,0,1750938598,12869.370249809996,25.562189249998482,53304.43582056001 2025-06-26,11:50:00.000,177,10999151,12725,0,1750938599,12869.208578369995,25.336617090004438,53304.35896224001 2025-06-26,11:50:01.000,177,10999175,12525,0,1750938600,12869.12100634,25.082848409998405,53304.17031000001 2025-06-26,11:50:02.000,177,10999202,12765,0,1750938601,12869.11427002999,24.934816680004587,53304.058516080004 2025-06-26,11:50:03.000,177,10999166,12725,0,1750938602,12869.006489069994,24.82203060000029,53303.88383808001 2025-06-26,11:50:04.000,177,10999142,12685,0,1750938603,12868.925653349994,24.723342780001985,53303.76505704001 2025-06-26,11:50:05.000,177,10999131,12765,0,1750938604,12868.851553939989,24.688097129997914,53303.65326312 2025-06-26,11:50:06.000,177,10999166,12805,0,1750938605,12868.763981909993,24.63170409000304,53303.53448208 2025-06-26,11:50:07.000,177,10999172,12925,0,1750938606,12868.629255710002,24.554163660002814,53303.408713920006 2025-06-26,11:50:08.000,177,10999143,12485,0,1750938607,12868.521474749992,24.617605830004322,53303.31788136 2025-06-26,11:50:09.000,177,10999122,12765,0,1750938608,12868.433902719997,24.885472770001797,53303.171151840004 2025-06-26,11:50:10.000,177,10999153,12725,0,1750938609,12868.373275929996,25.181536230003985,53303.122242000005 2025-06-26,11:50:11.000,177,10999185,12605,0,1750938610,12868.319385449991,25.4423540400021,53303.01044808 2025-06-26,11:50:12.000,177,10999119,12725,0,1750938611,12868.211604489996,25.653827940004703,53302.92660264001 2025-06-26,11:50:13.000,177,10999138,12765,0,1750938612,12867.94215209,25.823007060003874,53302.8427572 2025-06-26,11:50:14.000,177,10999129,12645,0,1750938613,12867.537973489998,25.92169488000218,53302.772886 2025-06-26,11:50:15.000,177,10999191,12965,0,1750938614,12867.039486549991,25.85825271000067,53302.73096328001 2025-06-26,11:50:16.000,177,10999140,12725,0,1750938615,12866.628571639994,25.68202446000214,53302.6331436 2025-06-26,11:50:17.000,177,10999166,12845,0,1750938616,12866.359119239998,25.40005925999867,53302.500388320004 2025-06-26,11:50:18.000,177,10999181,13005,0,1750938617,12866.237865659998,25.111044930003118,53302.43750424 2025-06-26,11:50:19.000,177,10999148,13045,0,1750938618,12866.136821009997,24.941865810003947,53302.29077472 2025-06-26,11:50:20.000,177,10999193,12765,0,1750938619,12866.096403149997,24.81498147000093,53302.22090352 2025-06-26,11:50:21.000,177,10999204,12685,0,1750938620,12866.035776359997,24.786784950003494,53302.15801944001 2025-06-26,11:50:22.000,177,10999193,12765,0,1750938621,12865.894313849996,24.779735820004134,53302.03225128 2025-06-26,11:50:23.000,177,10999145,12885,0,1750938622,12865.692224549995,24.659900610000477,53301.95539296 2025-06-26,11:50:24.000,177,10999087,12805,0,1750938623,12865.469926319995,24.476623230002588,53301.829624800004 2025-06-26,11:50:25.000,177,10999149,12885,0,1750938624,12865.314991189989,24.314493240002776,53301.76674072 2025-06-26,11:50:26.000,177,10999168,12525,0,1750938625,12865.112901889988,24.19465802999912,53301.613024080005 2025-06-26,11:50:27.000,177,10999144,12725,0,1750938626,12864.850185800002,24.025478909999947,53301.52917864 2025-06-26,11:50:28.000,177,10999155,12965,0,1750938627,12864.560524469991,23.806955879997986,53301.41738472001 2025-06-26,11:50:29.000,177,10999128,12965,0,1750938628,12864.142873249999,23.623678500000096,53301.33353928 2025-06-26,11:50:30.000,177,10999189,12965,0,1750938629,12863.772376200002,23.447450250001566,53301.1658484 2025-06-26,11:50:31.000,177,10999163,12685,0,1750938630,12863.469242250001,23.292369390001113,53301.05405448001 2025-06-26,11:50:32.000,177,10999185,12765,0,1750938631,12863.233471399995,23.15138678999938,53300.90732496 2025-06-26,11:50:33.000,177,10999194,12565,0,1750938632,12863.03811840999,23.08089548999851,53300.80950528 2025-06-26,11:50:34.000,177,10999130,12725,0,1750938633,12862.640676119998,23.010404189997644,53300.61386592 2025-06-26,11:50:35.000,177,10999172,12965,0,1750938634,12862.182607039991,22.90466723999998,53300.44617504 2025-06-26,11:50:36.000,177,10999187,12925,0,1750938635,12861.69759271999,22.805979420001677,53300.285471279996 2025-06-26,11:50:37.000,177,10999159,12685,0,1750938636,12861.347304599993,22.580407260000356,53300.07585768001 2025-06-26,11:50:38.000,177,10999190,12965,0,1750938637,12861.017225409996,22.404179010001826,53299.84528272 2025-06-26,11:50:39.000,177,10999129,12685,0,1750938638,12860.74777301,22.368933359997754,53299.6985532 2025-06-26,11:50:40.000,177,10999132,12645,0,1750938639,12860.49852953999,22.460572050003975,53299.46099112 2025-06-26,11:50:41.000,177,10999148,12965,0,1750938640,12860.074142010002,22.68614420999802,53299.314261600004 2025-06-26,11:50:42.000,177,10999178,12605,0,1750938641,12859.54197351999,22.820077680000395,53299.07669952 2025-06-26,11:50:43.000,177,10999145,12965,0,1750938642,12859.077168129988,22.91171636999934,53298.832150320006 2025-06-26,11:50:44.000,177,10999178,12725,0,1750938643,12858.720143699997,22.89761811000062,53298.713369280005 2025-06-26,11:50:45.000,177,10999119,12645,0,1750938644,12858.477636539996,22.841225069998472,53298.46882008001 2025-06-26,11:50:46.000,177,10999196,12605,0,1750938645,12858.248602,22.707291600003373,53298.28715496 2025-06-26,11:50:47.000,177,10999148,12685,0,1750938646,12858.019567459989,22.650898560001224,53298.13343832001 2025-06-26,11:50:48.000,177,10999125,12965,0,1750938647,12857.804005539998,22.50991595999949,53297.96574744001 2025-06-26,11:50:49.000,177,10999143,12805,0,1750938648,12857.729906129993,22.37598249000439,53297.81901792001 2025-06-26,11:50:50.000,177,10999141,12605,0,1750938649,12857.905050189998,22.206803369997942,53297.67927552001 2025-06-26,11:50:51.000,177,10999122,12725,0,1750938650,12858.275547239995,22.04467337999813,53297.57446872 2025-06-26,11:50:52.000,177,10999118,12485,0,1750938651,12858.794243110002,21.85434687000088,53297.45568768 2025-06-26,11:50:53.000,177,10999178,12725,0,1750938652,12859.272521119994,21.68516775000171,53297.469661920004 2025-06-26,11:50:54.000,177,10999112,12685,0,1750938653,12859.62280923999,21.607627320001484,53297.44171344001 2025-06-26,11:50:55.000,177,10999120,12805,0,1750938654,12859.845107469991,21.621725580000202,53297.39280360001 2025-06-26,11:50:56.000,177,10999141,12805,0,1750938655,12859.932679500002,21.621725580000202,53297.39979072 2025-06-26,11:50:57.000,177,10999132,12485,0,1750938656,12859.986569979992,21.64287296999828,53297.36485512001 2025-06-26,11:50:58.000,177,10999142,12645,0,1750938657,12859.925943189992,21.755659050002578,53297.36485512001 2025-06-26,11:50:59.000,177,10999091,12805,0,1750938658,12859.804689609991,21.74860992000322,53297.38581648 2025-06-26,11:51:00.000,177,10999108,12765,0,1750938659,12859.68343602999,21.62877470999956,53297.39979072 2025-06-26,11:51:01.000,177,10999141,12765,0,1750938660,12859.54870983,21.5230377600019,53297.38581648 2025-06-26,11:51:02.000,177,10999133,13125,0,1750938661,12859.40051100999,21.431399070002954,53297.36485512001 2025-06-26,11:51:03.000,177,10999146,12565,0,1750938662,12859.198421709989,21.367956900001445,53297.35088088 2025-06-26,11:51:04.000,177,10999133,12645,0,1750938663,12858.935705620002,21.311563859999296,53297.37882936 2025-06-26,11:51:05.000,177,10999149,12685,0,1750938664,12858.592153810001,21.33976038000401,53297.322932400006 2025-06-26,11:51:06.000,177,10999115,12485,0,1750938665,12858.05998531999,21.438448200002313,53297.23908696 2025-06-26,11:51:07.000,177,10999171,12845,0,1750938666,12857.487398969992,21.572381670004688,53297.204151360005 2025-06-26,11:51:08.000,177,10999143,12645,0,1750938667,12856.90807631,21.762708180001937,53297.18319 2025-06-26,11:51:09.000,177,10999194,13085,0,1750938668,12856.328753649992,21.840248610002163,53297.07139608 2025-06-26,11:51:10.000,177,10999147,12885,0,1750938669,12855.816794089995,21.74156079000386,53296.966589280004 2025-06-26,11:51:11.000,177,10999156,12645,0,1750938670,12855.419351799988,21.50189037000382,53296.89671808 2025-06-26,11:51:12.000,177,10999137,12605,0,1750938671,12855.136426780002,21.297465600000578,53296.73601432 2025-06-26,11:51:13.000,177,10999103,12885,0,1750938672,12854.974755340001,21.078942569998617,53296.652168880006 2025-06-26,11:51:14.000,177,10999146,12965,0,1750938673,12854.860238069996,20.937959970004158,53296.57531056001 2025-06-26,11:51:15.000,177,10999135,12725,0,1750938674,12854.70530293999,20.888616060001368,53296.47749088001 2025-06-26,11:51:16.000,177,10999099,12725,0,1750938675,12854.476268399994,20.888616060001368,53296.33076136 2025-06-26,11:51:17.000,177,10999143,12965,0,1750938676,12854.193343379993,20.81107563000114,53296.198006080005 2025-06-26,11:51:18.000,177,10999168,12765,0,1750938677,12854.011463009992,20.627798250003252,53296.12114776001 2025-06-26,11:51:19.000,177,10999156,12645,0,1750938678,12854.004726699997,20.310587400002987,53296.08621216 2025-06-26,11:51:20.000,177,10999130,12885,0,1750938679,12854.051880869993,19.972229160004645,53295.93948264 2025-06-26,11:51:21.000,177,10999175,12645,0,1750938680,12854.051880869993,19.66206744000374,53295.86961144 2025-06-26,11:51:22.000,177,10999117,12805,0,1750938681,12854.031671939993,19.464691799999855,53295.79974024 2025-06-26,11:51:23.000,177,10999135,12605,0,1750938682,12853.971045149992,19.330758330004755,53295.70192056 2025-06-26,11:51:24.000,177,10999061,12805,0,1750938683,12853.917154670002,19.246168769997894,53295.63204936 2025-06-26,11:51:25.000,177,10999137,12765,0,1750938684,12853.964308839997,19.14043182000023,53295.56916528001 2025-06-26,11:51:26.000,177,10999128,12805,0,1750938685,12853.822846329997,19.041744000001927,53295.5412168 2025-06-26,11:51:27.000,177,10999155,12725,0,1750938686,12853.661174889996,19.02764574000321,53295.56916528001 2025-06-26,11:51:28.000,177,10999171,12965,0,1750938687,12853.337832009995,19.076989649998723,53295.5062812 2025-06-26,11:51:29.000,177,10999155,12805,0,1750938688,12852.940389719988,19.062891390000004,53295.44339712 2025-06-26,11:51:30.000,177,10999166,12685,0,1750938689,12852.401484919996,19.062891390000004,53295.33160320001 2025-06-26,11:51:31.000,177,10999148,12605,0,1750938690,12851.566182479997,19.15453007999895,53295.23378352001 2025-06-26,11:51:32.000,177,10999156,12885,0,1750938691,12850.670253249998,19.288463550001325,53295.12897672 2025-06-26,11:51:33.000,177,10999143,12765,0,1750938692,12849.93599546,19.54223223000008,53294.99622144001 2025-06-26,11:51:34.000,177,10999104,12805,0,1750938693,12849.262364460003,19.81714830000419,53294.76564648 2025-06-26,11:51:35.000,177,10999124,12845,0,1750938694,12848.844713239996,20.042720459998236,53294.590968480006 2025-06-26,11:51:36.000,177,10999112,12605,0,1750938695,12848.561788219995,20.113211759999103,53294.423277600006 2025-06-26,11:51:37.000,177,10999098,12765,0,1750938696,12848.400116779994,20.169604800001252,53294.136805680006 2025-06-26,11:51:38.000,177,10999173,12845,0,1750938697,12848.096982829993,20.275341749998915,53293.99007616001 2025-06-26,11:51:39.000,177,10999140,12765,0,1750938698,12847.733222089992,20.42337348000001,53293.79443680001 2025-06-26,11:51:40.000,177,10999141,12765,0,1750938699,12847.30883455999,20.42337348000001,53293.54290048 2025-06-26,11:51:41.000,177,10999182,12765,0,1750938700,12846.931601199998,20.29648914000427,53293.31931264001 2025-06-26,11:51:42.000,177,10999106,12965,0,1750938701,12846.527422599996,20.05681872000423,53293.10271192001 2025-06-26,11:51:43.000,177,10999146,12805,0,1750938702,12846.143452929995,19.81714830000419,53292.90008544 2025-06-26,11:51:44.000,177,10999156,12685,0,1750938703,12845.88747314999,19.478790059998573,53292.62060064001 2025-06-26,11:51:45.000,177,10999135,12725,0,1750938704,12845.739274329993,19.25321790000453,53292.36207720001 2025-06-26,11:51:46.000,177,10999141,12845,0,1750938705,12845.543921340002,19.239119639998535,53292.13150224 2025-06-26,11:51:47.000,177,10999153,12885,0,1750938706,12845.321623110001,19.281414420001965,53291.92188864 2025-06-26,11:51:48.000,177,10999150,12685,0,1750938707,12845.260996320001,19.38010224000027,53291.70528792 2025-06-26,11:51:49.000,177,10999167,12925,0,1750938708,12845.341832040001,19.4223970200037,53291.50964856 2025-06-26,11:51:50.000,177,10999169,12885,0,1750938709,12845.577602889993,19.43649528000242,53291.3489448 2025-06-26,11:51:51.000,177,10999150,12845,0,1750938710,12845.813373739998,19.478790059998573,53291.18824104001 2025-06-26,11:51:52.000,177,10999150,12605,0,1750938711,12845.96830886999,19.492888320004568,53291.11138272001 2025-06-26,11:51:53.000,177,10999168,12925,0,1750938712,12846.07608983,19.619772660000308,53290.98561456 2025-06-26,11:51:54.000,177,10999222,12805,0,1750938713,12845.97504518,19.7678043900014,53290.92273048001 2025-06-26,11:51:55.000,177,10999146,12765,0,1750938714,12845.954836249999,19.732558740004606,53290.88779488 2025-06-26,11:51:56.000,177,10999119,12605,0,1750938715,12846.15018923999,19.676165700002457,53290.782988080005 2025-06-26,11:51:57.000,177,10999128,12805,0,1750938716,12846.460059500001,19.697313090000534,53290.74805248 2025-06-26,11:51:58.000,177,10999130,12485,0,1750938717,12846.668885109997,19.753706130002683,53290.70612976001 2025-06-26,11:51:59.000,177,10999151,12645,0,1750938718,12846.722775590002,19.944032639999932,53290.60132296 2025-06-26,11:52:00.000,177,10999123,13045,0,1750938719,12846.783402380002,20.2259978400034,53290.62927144 2025-06-26,11:52:01.000,177,10999130,12885,0,1750938720,12846.918128579993,20.451570000004722,53290.60132296 2025-06-26,11:52:02.000,177,10999095,12645,0,1750938721,12847.28862562999,20.543208690003667,53290.58734872001 2025-06-26,11:52:03.000,177,10999178,13045,0,1750938722,12847.793848879992,20.557306950002385,53290.566387360006 2025-06-26,11:52:04.000,177,10999143,12645,0,1750938723,12848.305808439989,20.627798250003252,53290.60831008001 2025-06-26,11:52:05.000,177,10999170,12605,0,1750938724,12848.62915131999,21.00845126999775,53290.615297200005 2025-06-26,11:52:06.000,177,10999119,12765,0,1750938725,12848.77735014,21.431399070002954,53290.678181279996 2025-06-26,11:52:07.000,177,10999096,12685,0,1750938726,12848.851449549991,21.762708180001937,53290.664207040005 2025-06-26,11:52:08.000,177,10999118,12885,0,1750938727,12848.965966819997,22.04467337999813,53290.678181279996 2025-06-26,11:52:09.000,177,10999145,12445,0,1750938728,12849.046802539997,22.178606850000506,53290.720104 2025-06-26,11:52:10.000,177,10999155,13125,0,1750938729,12849.255628149993,22.03762424999877,53290.76901384 2025-06-26,11:52:11.000,177,10999129,12765,0,1750938730,12849.62612519999,21.812052090004727,53290.8598464 2025-06-26,11:52:12.000,177,10999116,12725,0,1750938731,12850.158293690001,21.69221688000107,53290.950678960005 2025-06-26,11:52:13.000,177,10999175,12765,0,1750938732,12850.791506829999,21.713364269999147,53290.99260168001 2025-06-26,11:52:14.000,177,10999182,12645,0,1750938733,12851.478610450002,21.755659050002578,53291.13234408 2025-06-26,11:52:15.000,177,10999150,12805,0,1750938734,12852.158977759995,21.8684451299996,53291.3140092 2025-06-26,11:52:16.000,177,10999133,12685,0,1750938735,12852.819136140002,22.03762424999877,53291.44676448001 2025-06-26,11:52:17.000,177,10999176,12605,0,1750938736,12853.35130463,22.242049020002014,53291.621442480005 2025-06-26,11:52:18.000,177,10999132,13085,0,1750938737,12853.782428469996,22.573358130000997,53291.75419776 2025-06-26,11:52:19.000,177,10999181,12445,0,1750938738,12853.903682049997,22.939912890004052,53291.935862880004 2025-06-26,11:52:20.000,177,10999125,12565,0,1750938739,12853.937363600002,23.250074609997682,53292.075605280006 2025-06-26,11:52:21.000,177,10999111,12605,0,1750938740,12853.944099909997,23.32056590999855,53292.22932192 2025-06-26,11:52:22.000,177,10999139,12605,0,1750938741,12853.957572530002,23.221878090000246,53292.3271416 2025-06-26,11:52:23.000,177,10999132,12685,0,1750938742,12854.038408250002,23.116141140002583,53292.466884 2025-06-26,11:52:24.000,177,10999189,12765,0,1750938743,12854.146189209998,23.123190270001942,53292.627587760006 2025-06-26,11:52:25.000,177,10999122,12805,0,1750938744,12854.240497549989,23.123190270001942,53292.70444608 2025-06-26,11:52:26.000,177,10999116,12565,0,1750938745,12854.334805889994,23.094993750004505,53292.71842032001 2025-06-26,11:52:27.000,177,10999118,12445,0,1750938746,12854.48974102,22.94696202000341,53292.83720136001 2025-06-26,11:52:28.000,177,10999151,12685,0,1750938747,12854.597521979995,22.749586379999528,53292.9210468 2025-06-26,11:52:29.000,177,10999134,12725,0,1750938748,12854.79287497,22.531063350004843,53292.990918 2025-06-26,11:52:30.000,177,10999104,12725,0,1750938749,12854.907392239991,22.340736840000318,53293.081750560006 2025-06-26,11:52:31.000,177,10999150,12565,0,1750938750,12855.075799990002,22.192705109999224,53293.15860888 2025-06-26,11:52:32.000,177,10999155,12645,0,1750938751,12855.304834529998,22.058771640004124,53293.22149296001 2025-06-26,11:52:33.000,177,10999160,12645,0,1750938752,12855.648386339999,22.030575119999412,53293.28437704 2025-06-26,11:52:34.000,177,10999163,12765,0,1750938753,12856.0929828,22.030575119999412,53293.3053384 2025-06-26,11:52:35.000,177,10999156,12605,0,1750938754,12856.423061989997,22.03762424999877,53293.45905504001 2025-06-26,11:52:36.000,177,10999158,13125,0,1750938755,12856.604942359998,21.889592519997677,53293.5498876 2025-06-26,11:52:37.000,177,10999174,13005,0,1750938756,12856.625151289998,21.572381670004688,53293.70360424001 2025-06-26,11:52:38.000,177,10999130,12805,0,1750938757,12856.517370330002,21.21992517000035,53293.850333760005 2025-06-26,11:52:39.000,177,10999135,12485,0,1750938758,12856.423061989997,21.029598660003103,53293.9341792 2025-06-26,11:52:40.000,177,10999152,12925,0,1750938759,12856.396116750002,21.00140213999839,53293.95514056 2025-06-26,11:52:41.000,177,10999146,13045,0,1750938760,12856.247917929992,21.156482999998843,53294.09488296 2025-06-26,11:52:42.000,177,10999145,12685,0,1750938761,12855.628177409999,21.46664471999975,53294.17872840001 2025-06-26,11:52:43.000,177,10999167,12845,0,1750938762,12854.887183309991,21.5230377600019,53294.1437928 2025-06-26,11:52:44.000,177,10999145,12885,0,1750938763,12854.321333269989,21.297465600000578,53294.12283144 2025-06-26,11:52:45.000,177,10999140,12685,0,1750938764,12853.923890979997,21.05779518000054,53294.05296024 2025-06-26,11:52:46.000,177,10999181,12925,0,1750938765,12853.661174889996,20.909763449999446,53294.03199888 2025-06-26,11:52:47.000,177,10999129,12845,0,1750938766,12853.560130239995,20.740584330000274,53293.97610192 2025-06-26,11:52:48.000,177,10999124,12565,0,1750938767,12853.56686654999,20.64894564000133,53293.9341792 2025-06-26,11:52:49.000,177,10999183,13045,0,1750938768,12853.58707547999,20.578454340000462,53293.85732088 2025-06-26,11:52:50.000,177,10999142,12765,0,1750938769,12853.647702269991,20.59255259999918,53293.78744968 2025-06-26,11:52:51.000,177,10999116,12605,0,1750938770,12853.876736810002,20.557306950002385,53293.752514080006 2025-06-26,11:52:52.000,177,10999139,12885,0,1750938771,12854.193343379993,20.493864780000877,53293.752514080006 2025-06-26,11:52:53.000,177,10999195,12605,0,1750938772,12854.54363149999,20.522061299998313,53293.79443680001 2025-06-26,11:52:54.000,177,10999237,12845,0,1750938773,12855.028645819992,20.536159560004307,53293.78744968 2025-06-26,11:52:55.000,177,10999183,12565,0,1750938774,12855.68206788999,20.395176960002573,53293.89225648001 2025-06-26,11:52:56.000,177,10999155,12765,0,1750938775,12856.375907820002,20.18370305999997,53293.91321784001 2025-06-26,11:52:57.000,177,10999126,12845,0,1750938776,12856.96196678999,20.099113500000385,53294.03199888 2025-06-26,11:52:58.000,177,10999156,12725,0,1750938777,12857.453717420001,20.042720459998236,53294.17872840001 2025-06-26,11:52:59.000,177,10999094,12805,0,1750938778,12857.891577569993,19.936983510000573,53294.304496560006 2025-06-26,11:53:00.000,177,10999157,12725,0,1750938779,12858.255338309995,19.803050039998197,53294.402316240004 2025-06-26,11:53:01.000,177,10999158,12885,0,1750938780,12858.800979419997,19.54223223000008,53294.57699424 2025-06-26,11:53:02.000,177,10999160,12765,0,1750938781,12859.34662053,19.309610939999402,53294.80058208001 2025-06-26,11:53:03.000,177,10999170,12765,0,1750938782,12859.811425920001,19.055842260000645,53294.954298720004 2025-06-26,11:53:04.000,177,10999172,12725,0,1750938783,12860.229077139993,18.844368359998043,53295.08705400001 2025-06-26,11:53:05.000,177,10999184,12565,0,1750938784,12860.774718249995,18.625845330003358,53295.2966676 2025-06-26,11:53:06.000,177,10999180,12965,0,1750938785,12861.239523639997,18.400273170002038,53295.49929408001 2025-06-26,11:53:07.000,177,10999179,12965,0,1750938786,12861.502239729998,18.231094050002866,53295.694933440005 2025-06-26,11:53:08.000,177,10999194,12725,0,1750938787,12861.704329029999,18.0478166699977,53295.92550840001 2025-06-26,11:53:09.000,177,10999165,12805,0,1750938788,12861.82558261,17.822244510003657,53296.12114776001 2025-06-26,11:53:10.000,177,10999170,12725,0,1750938789,12861.973781429995,17.7024093,53296.32377424 2025-06-26,11:53:11.000,177,10999141,12725,0,1750938790,12862.182607039991,17.716507559998718,53296.47050376 2025-06-26,11:53:12.000,177,10999184,12725,0,1750938791,12862.18934335,17.87158841999917,53296.652168880006 2025-06-26,11:53:13.000,177,10999141,12885,0,1750938792,12861.993990359995,17.97732537000411,53296.79191128001 2025-06-26,11:53:14.000,177,10999145,12805,0,1750938793,12861.643702239999,17.98437450000347,53296.93165368001 2025-06-26,11:53:15.000,177,10999162,12565,0,1750938794,12861.461821869998,17.843391900001734,53297.0434476 2025-06-26,11:53:16.000,177,10999165,12645,0,1750938795,12861.455085559988,17.660114520003845,53297.16222864 2025-06-26,11:53:17.000,177,10999144,12605,0,1750938796,12861.367513529993,17.483886269998038,53297.21113848 2025-06-26,11:53:18.000,177,10999143,13045,0,1750938797,12861.273205190002,17.413394970004447,53297.301971040004 2025-06-26,11:53:19.000,177,10999156,12645,0,1750938798,12861.239523639997,17.307658019999508,53297.33690664 2025-06-26,11:53:20.000,177,10999176,12725,0,1750938799,12861.199105779997,17.272412370002712,53297.40677784 2025-06-26,11:53:21.000,177,10999175,12765,0,1750938800,12861.219314709997,17.194871940002486,53297.4277392 2025-06-26,11:53:22.000,177,10999211,12965,0,1750938801,12861.407931389993,17.011594560004596,53297.4976104 2025-06-26,11:53:23.000,177,10999167,12805,0,1750938802,12861.670647479994,16.786022400003276,53297.56049448001 2025-06-26,11:53:24.000,177,10999124,12765,0,1750938803,12861.92662726,16.616843280004105,53297.65132704001 2025-06-26,11:53:25.000,177,10999153,12725,0,1750938804,12862.095035009996,16.623892410003464,53297.7421596 2025-06-26,11:53:26.000,177,10999170,12805,0,1750938805,12862.283651689992,16.553401110002596,53297.8120308 2025-06-26,11:53:27.000,177,10999196,12565,0,1750938806,12862.505949919992,16.42651676999958,53297.881902 2025-06-26,11:53:28.000,177,10999155,13005,0,1750938807,12862.620467189998,16.229141130002972,53297.96574744001 2025-06-26,11:53:29.000,177,10999175,12805,0,1750938808,12862.761929699998,16.02471635999973,53298.042605760005 2025-06-26,11:53:30.000,177,10999175,12765,0,1750938809,12862.862974349999,15.89078289000463,53298.161386800006 2025-06-26,11:53:31.000,177,10999163,12685,0,1750938810,12862.849501729994,15.806193329997768,53298.27318072001 2025-06-26,11:53:32.000,177,10999170,12885,0,1750938811,12862.923601139999,15.693407250000746,53298.35702616 2025-06-26,11:53:33.000,177,10999147,12765,0,1750938812,12863.15937198999,15.60881769000116,53298.405936 2025-06-26,11:53:34.000,177,10999178,12645,0,1750938813,12863.428824390001,15.580621170003724,53298.50375568 2025-06-26,11:53:35.000,177,10999178,12765,0,1750938814,12863.698276789997,15.55947377999837,53298.60856248001 2025-06-26,11:53:36.000,177,10999176,12565,0,1750938815,12864.028355979994,15.474884219998785,53298.69939504 2025-06-26,11:53:37.000,177,10999165,12725,0,1750938816,12864.371907789995,15.404392919997917,53298.7902276 2025-06-26,11:53:38.000,177,10999152,12845,0,1750938817,12864.749141150001,15.2563611900041,53298.929970000005 2025-06-26,11:53:39.000,177,10999160,12365,0,1750938818,12865.207210229994,15.066034679999575,53298.978879840004 2025-06-26,11:53:40.000,177,10999151,12765,0,1750938819,12865.60465252,15.016690770004061,53299.19548056 2025-06-26,11:53:41.000,177,10999232,12845,0,1750938820,12865.901050159991,14.995543379998708,53299.3491972 2025-06-26,11:53:42.000,177,10999143,12885,0,1750938821,12865.941468019992,15.016690770004061,53299.40509416001 2025-06-26,11:53:43.000,177,10999190,12725,0,1750938822,12865.80674182,15.066034679999575,53299.58675928 2025-06-26,11:53:44.000,177,10999135,12765,0,1750938823,12865.631597759995,476.9179831500005,53299.69156608001 2025-06-26,11:53:45.000,177,10999142,12565,0,1750938824,12865.49687155999,14.826364259999536,53299.79637288 2025-06-26,11:53:46.000,177,10999164,12645,0,1750938825,12865.43624476999,14.643086880001647,53299.887205440005 2025-06-26,11:53:47.000,177,10999145,12685,0,1750938826,12865.39582690999,14.52325166999799,53300.06887056 2025-06-26,11:53:48.000,177,10999187,12885,0,1750938827,12865.294782259989,14.311777770002664,53300.103806160005 2025-06-26,11:53:49.000,177,10999106,12685,0,1750938828,12865.092692959988,476.2624140600019,53300.18066448 2025-06-26,11:53:50.000,177,10999150,12765,0,1750938829,12864.984911999993,14.318826900002023,53300.22957432 2025-06-26,11:53:51.000,177,10999139,12885,0,1750938830,12864.984911999993,14.332925160000741,53300.320406880004 2025-06-26,11:53:52.000,177,10999204,12685,0,1750938831,12864.957966759997,14.34702341999946,53300.390278080005 2025-06-26,11:53:53.000,177,10999180,12925,0,1750938832,12864.971439380002,14.220139080003719,53300.48111064001 2025-06-26,11:53:54.000,177,10999152,12725,0,1750938833,12865.079220339998,14.065058220003266,53300.50207200001 2025-06-26,11:53:55.000,177,10999181,12605,0,1750938834,12865.072484029988,14.065058220003266,53300.54399472 2025-06-26,11:53:56.000,177,10999155,12805,0,1750938835,12865.059011409998,14.21308995000436,53300.61386592 2025-06-26,11:53:57.000,177,10999193,12925,0,1750938836,12864.809767940002,14.276532119998592,53300.66976288001 2025-06-26,11:53:58.000,177,10999195,12565,0,1750938837,12864.850185800002,14.043910829997913,53300.73963408 2025-06-26,11:53:59.000,177,10999141,12605,0,1750938838,12865.072484029988,13.585717380003189,53300.788543919996 2025-06-26,11:54:00.000,177,10999185,12645,0,1750938839,12865.389090599994,13.205064360001415,53300.87238936 2025-06-26,11:54:01.000,177,10999147,12645,0,1750938840,12865.56423466,12.972443070000736,53301.012131760006 2025-06-26,11:54:02.000,177,10999184,12965,0,1750938841,12865.631597759995,12.965393940001377,53301.04706736 2025-06-26,11:54:03.000,177,10999183,13005,0,1750938842,12865.651806689995,12.958344810002018,53301.20777112 2025-06-26,11:54:04.000,177,10999126,12685,0,1750938843,12865.570970969995,12.986541329999454,53301.3055908 2025-06-26,11:54:05.000,177,10999156,12605,0,1750938844,12865.48339894,12.817362210000283,53301.375462 2025-06-26,11:54:06.000,177,10999120,12885,0,1750938845,12865.54402573,12.619986570003675,53301.459307439996 2025-06-26,11:54:07.000,177,10999172,12525,0,1750938846,12865.71916978999,12.47900397000194,53301.48725592001 2025-06-26,11:54:08.000,177,10999156,12765,0,1750938847,12866.035776359997,12.507200489999377,53301.59904984 2025-06-26,11:54:09.000,177,10999145,12525,0,1750938848,12866.231129350002,12.598839179998322,53301.66892104 2025-06-26,11:54:10.000,177,10999143,12925,0,1750938849,12866.291756139988,12.732772650000697,53301.80167632001 2025-06-26,11:54:11.000,177,10999106,12645,0,1750938850,12866.177238869997,13.042934370001603,53301.81565056 2025-06-26,11:54:12.000,177,10999167,12645,0,1750938851,12865.954940639996,13.34604696000315,53301.92744448 2025-06-26,11:54:13.000,177,10999125,12565,0,1750938852,12865.901050159991,13.289653920001001,53302.05321264 2025-06-26,11:54:14.000,177,10999182,12445,0,1750938853,12866.002094809992,13.092278280004393,53302.08814824001 2025-06-26,11:54:15.000,177,10999166,12725,0,1750938854,12866.318701379998,12.831460469999001,53302.24186488 2025-06-26,11:54:16.000,177,10999131,12805,0,1750938855,12866.67572580999,12.556544400002167,53302.36763304 2025-06-26,11:54:17.000,177,10999167,12965,0,1750938856,12867.052959169996,12.450807450004504,53302.5283368 2025-06-26,11:54:18.000,177,10999207,12845,0,1750938857,12867.396510979997,12.471954840002581,53302.71000192001 2025-06-26,11:54:19.000,177,10999205,13045,0,1750938858,12867.719853859999,12.500151360000018,53302.89166704 2025-06-26,11:54:20.000,177,10999176,12725,0,1750938859,12867.868052679994,12.464905710003222,53303.052370800004 2025-06-26,11:54:21.000,177,10999122,12805,0,1750938860,12868.03646042999,12.345070499999565,53303.18512608001 2025-06-26,11:54:22.000,177,10999180,12725,0,1750938861,12868.191395559996,12.182940509999753,53303.30390712 2025-06-26,11:54:23.000,177,10999183,12605,0,1750938862,12868.15771400999,12.119498339998245,53303.48557224 2025-06-26,11:54:24.000,177,10999129,12525,0,1750938863,12867.99604256999,12.147694860002957,53303.66025024 2025-06-26,11:54:25.000,177,10999165,12605,0,1750938864,12867.672699689989,12.175891380000394,53303.76505704001 2025-06-26,11:54:26.000,177,10999149,12725,0,1750938865,12867.255048469997,12.084252690001449,53303.841915360004 2025-06-26,11:54:27.000,177,10999153,12645,0,1750938866,12866.911496659995,12.006712260001223,53303.85588960001 2025-06-26,11:54:28.000,177,10999135,12725,0,1750938867,12866.581417469999,12.07015443000273,53303.93274792001 2025-06-26,11:54:29.000,177,10999121,12845,0,1750938868,12866.177238869997,12.30982485000277,53303.95370928001 2025-06-26,11:54:30.000,177,10999137,12845,0,1750938869,12865.800005509991,12.634084830002394,53303.911786560006 2025-06-26,11:54:31.000,177,10999174,12685,0,1750938870,12865.46319001,12.923099159997946,53303.9257608 2025-06-26,11:54:32.000,177,10999142,12805,0,1750938871,12865.180264989998,13.085229149997758,53303.81396688001 2025-06-26,11:54:33.000,177,10999116,12605,0,1750938872,12864.843449489992,12.923099159997946,53303.75806992 2025-06-26,11:54:34.000,177,10999120,12805,0,1750938873,12864.42579827,12.612937440004316,53303.71614720001 2025-06-26,11:54:35.000,177,10999158,12525,0,1750938874,12864.028355979994,12.246382680001261,53303.64627600001 2025-06-26,11:54:36.000,177,10999145,12805,0,1750938875,12863.738694649997,12.105400079999526,53303.56941768001 2025-06-26,11:54:37.000,177,10999108,12805,0,1750938876,12863.536605349997,12.154743990002316,53303.46461088 2025-06-26,11:54:38.000,177,10999122,12765,0,1750938877,12863.40861546,12.211137030004465,53303.34582984 2025-06-26,11:54:39.000,177,10999131,12805,0,1750938878,12863.556814279997,12.182940509999753,53303.27595864 2025-06-26,11:54:40.000,177,10999149,12845,0,1750938879,12863.987938119993,12.133596600004239,53303.220061680004 2025-06-26,11:54:41.000,177,10999215,13045,0,1750938880,12864.43927088999,12.175891380000394,53303.220061680004 2025-06-26,11:54:42.000,177,10999120,12805,0,1750938881,12864.883867349992,12.457856580003863,53303.192113200006 2025-06-26,11:54:43.000,177,10999132,12885,0,1750938882,12865.153319749988,12.803263950001565,53303.25499728 2025-06-26,11:54:44.000,177,10999159,12685,0,1750938883,12865.288045949994,13.057032630000322,53303.28294576001 2025-06-26,11:54:45.000,177,10999133,12765,0,1750938884,12865.53728941999,13.254408270004205,53303.338842720004 2025-06-26,11:54:46.000,177,10999196,12725,0,1750938885,12865.732642409996,13.317850439998438,53303.45063664001 2025-06-26,11:54:47.000,177,10999164,12885,0,1750938886,12865.73937871999,13.268506530002924,53303.48557224 2025-06-26,11:54:48.000,177,10999192,12645,0,1750938887,12865.58444359,13.395390869998664,53303.59037904 2025-06-26,11:54:49.000,177,10999153,12725,0,1750938888,12865.153319749988,13.57866825000383,53303.64627600001 2025-06-26,11:54:50.000,177,10999144,12685,0,1750938889,12864.634623879996,13.776043890000437,53303.674224480004 2025-06-26,11:54:51.000,177,10999096,12845,0,1750938890,12864.21697265999,13.909977360002813,53303.70217296 2025-06-26,11:54:52.000,177,10999147,12565,0,1750938891,12863.994674429989,13.853584320000664,53303.70217296 2025-06-26,11:54:53.000,177,10999146,12805,0,1750938892,12864.021619669998,13.740798240003642,53303.6812116 2025-06-26,11:54:54.000,177,10999202,12525,0,1750938893,12864.041828599999,13.628012159999344,53303.65326312 2025-06-26,11:54:55.000,177,10999083,12765,0,1750938894,12864.041828599999,13.613913900000625,53303.73710856001 2025-06-26,11:54:56.000,177,10999133,12685,0,1750938895,12863.859948229998,13.663257810003415,53303.674224480004 2025-06-26,11:54:57.000,177,10999119,12805,0,1750938896,12863.664595239992,13.804240409997874,53303.70217296 2025-06-26,11:54:58.000,177,10999162,12845,0,1750938897,12863.603968449992,13.783093019999797,53303.60435328 2025-06-26,11:54:59.000,177,10999121,12845,0,1750938898,12863.738694649997,13.71260171999893,53303.625314640005 2025-06-26,11:55:00.000,177,10999164,12565,0,1750938899,12863.886893469993,13.628012159999344,53303.6113404 2025-06-26,11:55:01.000,177,10999126,12765,0,1750938900,12864.055301219989,13.52932434000104,53303.6113404 2025-06-26,11:55:02.000,177,10999185,12765,0,1750938901,12864.19676372999,13.52227521000168,53303.6113404 2025-06-26,11:55:03.000,177,10999179,12725,0,1750938902,12864.311280999995,13.395390869998664,53303.60435328 2025-06-26,11:55:04.000,177,10999128,12925,0,1750938903,12864.29780837999,13.395390869998664,53303.59736616001 2025-06-26,11:55:05.000,177,10999119,12725,0,1750938904,12864.102455389999,13.458833040000172,53303.59736616001 2025-06-26,11:55:06.000,177,10999137,12645,0,1750938905,12863.792585130002,13.75489650000236,53303.59736616001 2025-06-26,11:55:07.000,177,10999137,12845,0,1750938906,12863.556814279997,13.98046866000368,53303.5414692 2025-06-26,11:55:08.000,177,10999143,12965,0,1750938907,12863.273889259995,14.227188210003078,53303.48557224 2025-06-26,11:55:09.000,177,10999125,12645,0,1750938908,12862.98422793,14.424563849999686,53303.51352072 2025-06-26,11:55:10.000,177,10999142,12805,0,1750938909,12862.761929699998,14.551448190002702,53303.46461088 2025-06-26,11:55:11.000,177,10999139,12805,0,1750938910,12862.714775529988,14.74882382999931,53303.34582984 2025-06-26,11:55:12.000,177,10999161,12925,0,1750938911,12862.593521950002,15.03078903000278,53303.31089424001 2025-06-26,11:55:13.000,177,10999190,12605,0,1750938912,12862.229761210001,15.263410320003459,53303.31788136 2025-06-26,11:55:14.000,177,10999172,12685,0,1750938913,12861.85926415999,15.312754229998973,53303.20608744 2025-06-26,11:55:15.000,177,10999145,12685,0,1750938914,12861.414667700003,15.326852489997691,53303.10826776 2025-06-26,11:55:16.000,177,10999162,12645,0,1750938915,12860.997016479996,15.376196400000481,53303.03140944 2025-06-26,11:55:17.000,177,10999150,12725,0,1750938916,12860.592837879994,15.503080740003497,53302.9824996 2025-06-26,11:55:18.000,177,10999169,12765,0,1750938917,12860.141505109998,15.679308990002028,53302.87769280001 2025-06-26,11:55:19.000,177,10999185,12805,0,1750938918,12859.7305902,15.827340720003122,53302.772886 2025-06-26,11:55:20.000,177,10999142,12725,0,1750938919,12859.292730049994,16.038814619998448,53302.62615648 2025-06-26,11:55:21.000,177,10999146,12725,0,1750938920,12858.875078830002,16.01766723000037,53302.5283368 2025-06-26,11:55:22.000,177,10999164,12805,0,1750938921,12858.51131809,15.926028540001425,53302.3885944 2025-06-26,11:55:23.000,177,10999182,12725,0,1750938922,12858.20818414,15.855537240000558,53302.22090352 2025-06-26,11:55:24.000,177,10999155,12845,0,1750938923,12858.053249009994,15.777996810000332,53302.15103232 2025-06-26,11:55:25.000,177,10999170,12605,0,1750938924,12857.830950779993,15.686358120001387,53302.03225128 2025-06-26,11:55:26.000,177,10999132,12685,0,1750938925,12857.500871589997,15.644063339997956,53301.87154752001 2025-06-26,11:55:27.000,177,10999157,12605,0,1750938926,12857.177528709995,15.453736830000707,53301.75276648001 2025-06-26,11:55:28.000,177,10999152,12645,0,1750938927,12857.076484059995,15.305705099999614,53301.64795968 2025-06-26,11:55:29.000,177,10999083,12525,0,1750938928,12857.015857269995,15.15767336999852,53301.50821728001 2025-06-26,11:55:30.000,177,10999178,12685,0,1750938929,12857.096692989995,15.03078903000278,53301.38244912 2025-06-26,11:55:31.000,177,10999180,12685,0,1750938930,12857.08322036999,14.988494249999349,53301.291616559996 2025-06-26,11:55:32.000,177,10999087,12925,0,1750938931,12856.9687031,476.76290229000006,53301.123925679996 2025-06-26,11:55:33.000,177,10999138,12885,0,1750938932,12856.975439409995,14.600792099998216,53301.04706736 2025-06-26,11:55:34.000,177,10999170,12765,0,1750938933,12857.23141919,14.473907760002476,53300.94924768 2025-06-26,11:55:35.000,177,10999074,12725,0,1750938934,12857.521080519997,14.537349930003984,53300.80950528 2025-06-26,11:55:36.000,177,10999149,12685,0,1750938935,12857.588443619992,14.628988620002929,53300.774569680005 2025-06-26,11:55:37.000,177,10999118,12965,0,1750938936,12857.467190039992,14.537349930003984,53300.64880152001 2025-06-26,11:55:38.000,177,10999106,12605,0,1750938937,12857.16405608999,14.276532119998592,53300.52303336 2025-06-26,11:55:39.000,177,10999139,12605,0,1750938938,12856.94175785999,14.029812569999194,53300.46014928001 2025-06-26,11:55:40.000,177,10999147,12965,0,1750938939,12856.692514389993,13.804240409997874,53300.33438112001 2025-06-26,11:55:41.000,177,10999132,12605,0,1750938940,12856.497161400002,13.783093019999797,53300.15970312 2025-06-26,11:55:42.000,177,10999181,12725,0,1750938941,12856.241181619996,13.945223009999609,53300.09681904001 2025-06-26,11:55:43.000,177,10999104,12645,0,1750938942,12855.97172922,14.21308995000436,53299.92214104 2025-06-26,11:55:44.000,177,10999164,13125,0,1750938943,12855.493451209994,14.52325166999799,53299.782398639996 2025-06-26,11:55:45.000,177,10999131,12605,0,1750938944,12855.028645819992,14.720627310001873,53299.59374640001 2025-06-26,11:55:46.000,177,10999155,12805,0,1750938945,12854.597521979995,15.002592509998067,53299.40509416001 2025-06-26,11:55:47.000,177,10999200,12645,0,1750938946,12854.274179099993,15.24931206000474,53299.20246768 2025-06-26,11:55:48.000,177,10999124,12685,0,1750938947,12853.856527880002,15.488982480004779,53299.11862224001 2025-06-26,11:55:49.000,177,10999156,12805,0,1750938948,12853.38498617999,15.629965079999238,53298.85311168001 2025-06-26,11:55:50.000,177,10999178,12765,0,1750938949,12853.122270089989,15.78504593999969,53298.68542080001 2025-06-26,11:55:51.000,177,10999198,12645,0,1750938950,12852.899971860003,15.926028540001425,53298.53869128001 2025-06-26,11:55:52.000,177,10999170,12965,0,1750938951,12852.765245659997,16.179797220000182,53298.35003904001 2025-06-26,11:55:53.000,177,10999114,12645,0,1750938952,12852.643992079997,16.398320250002143,53298.140425440004 2025-06-26,11:55:54.000,177,10999141,12725,0,1750938953,12852.583365289996,16.48290981000173,53297.923824720005 2025-06-26,11:55:55.000,177,10999145,12845,0,1750938954,12852.751773039992,16.511106329999166,53297.86792776001 2025-06-26,11:55:56.000,177,10999179,12845,0,1750938955,12853.135742709994,16.384221990003425,53297.70023688001 2025-06-26,11:55:57.000,177,10999162,12765,0,1750938956,12853.459085589995,16.348976339999354,53297.588442960005 2025-06-26,11:55:58.000,177,10999147,12605,0,1750938957,12853.802637399996,16.454713290004293,53297.51158464001 2025-06-26,11:55:59.000,177,10999149,12885,0,1750938958,12854.213552309993,16.497008070000447,53297.420752080005 2025-06-26,11:56:00.000,177,10999141,13005,0,1750938959,12854.78613865999,16.567499370001315,53297.371842240005 2025-06-26,11:56:01.000,177,10999087,12605,0,1750938960,12855.574286929994,16.567499370001315,53297.35088088 2025-06-26,11:56:02.000,177,10999158,12725,0,1750938961,12856.652096529993,16.630941540002823,53297.35088088 2025-06-26,11:56:03.000,177,10999124,12605,0,1750938962,12857.736642440002,16.69438371000433,53297.4277392 2025-06-26,11:56:04.000,177,10999152,12965,0,1750938963,12858.592153810001,16.743727619999845,53297.57446872 2025-06-26,11:56:05.000,177,10999152,12805,0,1750938964,12859.245575879999,16.84241543999815,53297.658314160006 2025-06-26,11:56:06.000,177,10999201,12565,0,1750938965,12859.595863999995,16.793071530002635,53297.81901792001 2025-06-26,11:56:07.000,177,10999146,12845,0,1750938966,12859.7305902,16.82831717999943,53297.96574744001 2025-06-26,11:56:08.000,177,10999124,12845,0,1750938967,12859.797953299996,16.863562830003502,53298.11946408 2025-06-26,11:56:09.000,177,10999109,13045,0,1750938968,12859.737326509996,17.011594560004596,53298.2661936 2025-06-26,11:56:10.000,177,10999144,12725,0,1750938969,12859.717117579996,479.1455082300017,53298.30112920001 2025-06-26,11:56:11.000,177,10999184,12725,0,1750938970,12859.71038127,17.413394970004447,53298.377987520005 2025-06-26,11:56:12.000,177,10999190,12805,0,1750938971,12859.656490789996,17.50503366000339,53298.46882008001 2025-06-26,11:56:13.000,177,10999212,12765,0,1750938972,12859.58912769,17.490935400004673,53298.55266552 2025-06-26,11:56:14.000,177,10999143,12685,0,1750938973,12859.50829197,17.399296709998453,53298.56663976001 2025-06-26,11:56:15.000,177,10999131,12805,0,1750938974,12859.44092886999,479.3992769100005,53298.60157536 2025-06-26,11:56:16.000,177,10999136,12605,0,1750938975,12859.44092886999,17.46273887999996,53298.63651096001 2025-06-26,11:56:17.000,177,10999151,12485,0,1750938976,12859.595863999995,17.52618105000147,53298.62253672 2025-06-26,11:56:18.000,177,10999160,12605,0,1750938977,12859.818162229996,17.561426699998265,53298.60157536 2025-06-26,11:56:19.000,177,10999147,12685,0,1750938978,12860.134768800002,17.653065390004485,53298.6504852 2025-06-26,11:56:20.000,177,10999189,12965,0,1750938979,12860.330121789993,17.772900600000867,53298.69939504 2025-06-26,11:56:21.000,177,10999152,12605,0,1750938980,12860.296440239988,17.822244510003657,53298.70638216001 2025-06-26,11:56:22.000,177,10999169,12605,0,1750938981,12860.020251529997,17.857490160000452,53298.713369280005 2025-06-26,11:56:23.000,177,10999147,12885,0,1750938982,12859.62280923999,17.93503059000068,53298.75529200001 2025-06-26,11:56:24.000,177,10999125,12765,0,1750938983,12859.198421709989,17.991423630002828,53298.76926624 2025-06-26,11:56:25.000,177,10999179,12645,0,1750938984,12858.774034180002,18.061914930003695,53298.79721472 2025-06-26,11:56:26.000,177,10999137,12685,0,1750938985,12858.376591889995,18.160602750002,53298.73433064001 2025-06-26,11:56:27.000,177,10999188,12965,0,1750938986,12857.925259119998,18.28043795999838,53298.68542080001 2025-06-26,11:56:28.000,177,10999109,12765,0,1750938987,12857.480662659997,18.315683610002452,53298.643498080004 2025-06-26,11:56:29.000,177,10999156,12765,0,1750938988,12857.16405608999,18.32273274000181,53298.65747232001 2025-06-26,11:56:30.000,177,10999141,12605,0,1750938989,12856.96196678999,18.252241440000944,53298.55965264 2025-06-26,11:56:31.000,177,10999173,12765,0,1750938990,12856.96196678999,18.181750140000076,53298.51772992001 2025-06-26,11:56:32.000,177,10999160,12685,0,1750938991,12857.00912096,18.202897529998154,53298.46183296 2025-06-26,11:56:33.000,177,10999164,12965,0,1750938992,12857.056275129995,18.188799269999436,53298.46183296 2025-06-26,11:56:34.000,177,10999111,12845,0,1750938993,12857.04280250999,18.09716058000049,53298.35003904001 2025-06-26,11:56:35.000,177,10999157,12685,0,1750938994,12857.00238464999,18.0478166699977,53298.34305192 2025-06-26,11:56:36.000,177,10999147,12885,0,1750938995,12857.00912096,17.991423630002828,53298.28715496 2025-06-26,11:56:37.000,177,10999125,12965,0,1750938996,12857.00912096,17.998472760002187,53298.27318072001 2025-06-26,11:56:38.000,177,10999165,12685,0,1750938997,12857.06974775,17.97732537000411,53298.210296640005 2025-06-26,11:56:39.000,177,10999122,12965,0,1750938998,12857.08322036999,18.040767539998342,53298.21728376 2025-06-26,11:56:40.000,177,10999136,12605,0,1750938999,12856.92154892999,18.09011145000113,53298.22427088 2025-06-26,11:56:41.000,177,10999122,12605,0,1750939000,12856.679041769989,18.238143180002226,53298.17536104 2025-06-26,11:56:42.000,177,10999157,12685,0,1750939001,12856.247917929992,18.259290570000303,53298.13343832001 2025-06-26,11:56:43.000,177,10999122,12765,0,1750939002,12855.76290360999,18.308634480003093,53298.1264512 2025-06-26,11:56:44.000,177,10999133,12925,0,1750939003,12855.284625599998,18.39322404000268,53298.00767016 2025-06-26,11:56:45.000,177,10999082,12645,0,1750939004,12854.658148769995,18.527157509997778,53297.97972168 2025-06-26,11:56:46.000,177,10999097,12725,0,1750939005,12853.964308839997,18.639943590002076,53297.89587624001 2025-06-26,11:56:47.000,177,10999118,12805,0,1750939006,12853.24352366999,18.646992720001435,53297.76312096 2025-06-26,11:56:48.000,177,10999129,13045,0,1750939007,12852.596837910001,18.74568053999974,53297.60241720001 2025-06-26,11:56:49.000,177,10999166,12565,0,1750939008,12852.23307717,18.886663140001474,53297.51158464001 2025-06-26,11:56:50.000,177,10999099,12765,0,1750939009,12852.11182359,19.14748094999959,53297.322932400006 2025-06-26,11:56:51.000,177,10999141,12725,0,1750939010,12851.990570009999,19.239119639998535,53297.21113848 2025-06-26,11:56:52.000,177,10999117,12405,0,1750939011,12851.923206909989,19.274365290002606,53297.09235744 2025-06-26,11:56:53.000,177,10999122,12725,0,1750939012,12851.943415839989,19.38010224000027,53297.02248624 2025-06-26,11:56:54.000,177,10999123,13125,0,1750939013,12852.158977759995,19.577477880004153,53296.917679440005 2025-06-26,11:56:55.000,177,10999148,12765,0,1750939014,12852.623783149997,19.711411349999253,53296.84082112001 2025-06-26,11:56:56.000,177,10999153,12805,0,1750939015,12853.209842119999,19.78190265000012,53296.7290272 2025-06-26,11:56:57.000,177,10999123,12885,0,1750939016,12853.890209429992,19.95108176999929,53296.75697568 2025-06-26,11:56:58.000,177,10999153,12845,0,1750939017,12854.415641609994,20.169604800001252,53296.77793704 2025-06-26,11:56:59.000,177,10999133,12725,0,1750939018,12854.6109946,20.275341749998915,53296.81287264001 2025-06-26,11:57:00.000,177,10999134,12925,0,1750939019,12854.557104119995,20.338783920000424,53296.95960216001 2025-06-26,11:57:01.000,177,10999145,12885,0,1750939020,12854.280915409989,20.338783920000424,53296.987550640006 2025-06-26,11:57:02.000,177,10999110,12565,0,1750939021,12853.843055259997,20.317636530002346,53296.987550640006 2025-06-26,11:57:03.000,177,10999117,12925,0,1750939022,12853.39172249,20.331734790001065,53296.99453776 2025-06-26,11:57:04.000,177,10999131,13005,0,1750939023,12853.162687949989,20.444520869998087,53297.05742184001 2025-06-26,11:57:05.000,177,10999137,12605,0,1750939024,12852.994280199993,20.69828955000412,53297.085370320005 2025-06-26,11:57:06.000,177,10999107,12805,0,1750939025,12852.913444479993,20.86746867000329,53297.036460480005 2025-06-26,11:57:07.000,177,10999126,12965,0,1750939026,12852.785454589997,20.916812579998805,53297.00851200001 2025-06-26,11:57:08.000,177,10999111,12725,0,1750939027,12852.623783149997,20.83222301999922,53297.00851200001 2025-06-26,11:57:09.000,177,10999168,13045,0,1750939028,12852.549683739991,20.69124042000476,53296.99453776 2025-06-26,11:57:10.000,177,10999108,12565,0,1750939029,12852.43516647,20.522061299998313,53296.93165368001 2025-06-26,11:57:11.000,177,10999127,12605,0,1750939030,12852.16571406999,20.338783920000424,53296.98056352001 2025-06-26,11:57:12.000,177,10999132,12565,0,1750939031,12851.667227129998,20.268292619999556,53296.92466656 2025-06-26,11:57:13.000,177,10999163,12805,0,1750939032,12851.23610329,20.24714523000148,53296.9037052 2025-06-26,11:57:14.000,177,10999123,12885,0,1750939033,12851.020541369995,20.211899580004683,53296.78492416 2025-06-26,11:57:15.000,177,10999146,12685,0,1750939034,12851.000332439995,20.162555670001893,53296.75697568 2025-06-26,11:57:16.000,177,10999140,12685,0,1750939035,12851.06769553999,20.17665393000061,53296.69409160001 2025-06-26,11:57:17.000,177,10999132,12725,0,1750939036,12851.202421739996,20.17665393000061,53296.659156 2025-06-26,11:57:18.000,177,10999166,12765,0,1750939037,12851.377565800001,20.303538270003628,53296.59627192001 2025-06-26,11:57:19.000,177,10999120,13005,0,1750939038,12851.451665209992,20.58550346999982,53296.56133632 2025-06-26,11:57:20.000,177,10999127,12725,0,1750939039,12851.364093179996,20.937959970004158,53296.47749088001 2025-06-26,11:57:21.000,177,10999099,12805,0,1750939040,12851.263048529996,21.191728650002915,53296.4495424 2025-06-26,11:57:22.000,177,10999158,12845,0,1750939041,12851.040750299995,21.24107255999843,53296.365696960005 2025-06-26,11:57:23.000,177,10999124,12845,0,1750939042,12850.858869929994,21.21992517000035,53296.40761968001 2025-06-26,11:57:24.000,177,10999102,12885,0,1750939043,12850.636571699994,21.121237350002048,53296.39364544 2025-06-26,11:57:25.000,177,10999140,12645,0,1750939044,12850.353646679992,20.973205620000954,53296.33774848001 2025-06-26,11:57:26.000,177,10999120,12725,0,1750939045,12850.03704011,20.888616060001368,53296.32377424 2025-06-26,11:57:27.000,177,10999127,12285,0,1750939046,12849.73390616,20.76878084999771,53296.21198032 2025-06-26,11:57:28.000,177,10999107,13245,0,1750939047,12849.302782319988,20.670093029999407,53296.149096240006 2025-06-26,11:57:29.000,177,10999138,12725,0,1750939048,12848.939021580001,20.64189651000197,53296.128134880004 2025-06-26,11:57:30.000,177,10999146,12485,0,1750939049,12848.56852452999,20.536159560004307,53296.02332808001 2025-06-26,11:57:31.000,177,10999136,12885,0,1750939050,12848.137400689993,20.3599313099985,53295.932495520006 2025-06-26,11:57:32.000,177,10999149,12645,0,1750939051,12847.544605409996,20.317636530002346,53295.83467584001 2025-06-26,11:57:33.000,177,10999169,12645,0,1750939052,12846.978755369993,20.402226090001932,53295.70890768 2025-06-26,11:57:34.000,177,10999104,12765,0,1750939053,12846.453323189991,20.486815650001517,53295.52025544001 2025-06-26,11:57:35.000,177,10999090,12925,0,1750939054,12845.900945769994,20.43042260999937,53295.39448728 2025-06-26,11:57:36.000,177,10999112,12685,0,1750939055,12845.409195139997,20.46566826000344,53295.21980928 2025-06-26,11:57:37.000,177,10999162,12845,0,1750939056,12845.03869809,20.515012169998954,53295.10801536 2025-06-26,11:57:38.000,177,10999157,12565,0,1750939057,12844.479584359993,20.613699990004534,53294.82853056001 2025-06-26,11:57:39.000,177,10999119,12965,0,1750939058,12843.846371219995,20.58550346999982,53294.66083968001 2025-06-26,11:57:40.000,177,10999127,12765,0,1750939059,12843.280521179993,20.613699990004534,53294.451226080004 2025-06-26,11:57:41.000,177,10999133,12645,0,1750939060,12842.876342579992,20.59960172999854,53294.26956096 2025-06-26,11:57:42.000,177,10999161,12685,0,1750939061,12842.566472319995,20.40927522000129,53294.05296024 2025-06-26,11:57:43.000,177,10999089,12605,0,1750939062,12842.37785564,20.120260889998463,53293.850333760005 2025-06-26,11:57:44.000,177,10999198,12565,0,1750939063,12842.202711579994,19.83124656000291,53293.62674592001 2025-06-26,11:57:45.000,177,10999159,12845,0,1750939064,12841.987149660003,19.732558740004606,53293.43110656 2025-06-26,11:57:46.000,177,10999148,12845,0,1750939065,12841.879368699992,19.619772660000308,53293.15162176001 2025-06-26,11:57:47.000,177,10999147,12605,0,1750939066,12841.791796669997,19.577477880004153,53292.99790512 2025-06-26,11:57:48.000,177,10999093,12605,0,1750939067,12841.616652609991,19.54928135999944,53292.76034304 2025-06-26,11:57:49.000,177,10999128,12605,0,1750939068,12841.286573419995,19.478790059998573,53292.578677920006 2025-06-26,11:57:50.000,177,10999125,12725,0,1750939069,12840.788086479988,19.288463550001325,53292.36906432 2025-06-26,11:57:51.000,177,10999146,12645,0,1750939070,12840.168345959995,18.97830183000042,53292.19438632001 2025-06-26,11:57:52.000,177,10999144,12645,0,1750939071,12839.669859019989,18.74568053999974,53291.98477272 2025-06-26,11:57:53.000,177,10999163,12965,0,1750939072,12839.474506029997,18.541255770003772,53291.74721064 2025-06-26,11:57:54.000,177,10999147,12765,0,1750939073,12839.258944109992,18.365027519997966,53291.4886872 2025-06-26,11:57:55.000,177,10999165,12605,0,1750939074,12838.949073849995,18.160602750002,53291.35593192001 2025-06-26,11:57:56.000,177,10999134,12565,0,1750939075,12838.598785729999,18.068964060003054,53291.16029256001 2025-06-26,11:57:57.000,177,10999094,12805,0,1750939076,12838.201343439992,18.040767539998342,53290.901769120006 2025-06-26,11:57:58.000,177,10999146,12765,0,1750939077,12837.65570232999,17.963227109998115,53290.65721992001 2025-06-26,11:57:59.000,177,10999165,12685,0,1750939078,12837.029225500002,17.857490160000452,53290.4755548 2025-06-26,11:58:00.000,177,10999155,12565,0,1750939079,12836.32191295,17.765851470001508,53290.19607 2025-06-26,11:58:01.000,177,10999127,12685,0,1750939080,12835.493346819996,17.624868869999773,53289.95850792 2025-06-26,11:58:02.000,177,10999165,12645,0,1750939081,12834.752352719988,17.47683713999868,53289.6371004 2025-06-26,11:58:03.000,177,10999155,12965,0,1750939082,12834.0652491,17.314707149998867,53289.392551200006 2025-06-26,11:58:04.000,177,10999151,13045,0,1750939083,12833.357936549997,17.321756279998226,53289.07813080001 2025-06-26,11:58:05.000,177,10999105,12445,0,1750939084,12832.563051969999,17.441591490001883,53288.75672328 2025-06-26,11:58:06.000,177,10999179,12965,0,1750939085,12831.70080428999,17.589623220002977,53288.47025136 2025-06-26,11:58:07.000,177,10999134,12685,0,1750939086,12830.798138749997,17.7024093,53288.09294688001 2025-06-26,11:58:08.000,177,10999162,12605,0,1750939087,12830.057144649989,17.596672350002336,53287.78551360001 2025-06-26,11:58:09.000,177,10999179,12765,0,1750939088,12829.450876750001,17.33585454000422,53287.44314472 2025-06-26,11:58:10.000,177,10999133,12565,0,1750939089,12828.878290399989,17.089134990004823,53287.19859552 2025-06-26,11:58:11.000,177,10999179,12605,0,1750939090,12828.393276080002,16.70848197000305,53286.856226640004 2025-06-26,11:58:12.000,177,10999177,12565,0,1750939091,12828.056460579995,16.363074599998072,53286.56276760001 2025-06-26,11:58:13.000,177,10999165,12925,0,1750939092,12827.854371279995,16.038814619998448,53286.2134116 2025-06-26,11:58:14.000,177,10999126,12965,0,1750939093,12827.746590319999,15.763898550001613,53285.91296544001 2025-06-26,11:58:15.000,177,10999139,12845,0,1750939094,12827.80721711,15.622915949999879,53285.633480640005 2025-06-26,11:58:16.000,177,10999155,12285,0,1750939095,12827.955415929995,15.707505509999464,53285.36098296001 2025-06-26,11:58:17.000,177,10999168,12965,0,1750939096,12828.036251649995,15.855537240000558,53285.07451104001 2025-06-26,11:58:18.000,177,10999089,12925,0,1750939097,12828.04972427,16.01766723000037,53284.80900048001 2025-06-26,11:58:19.000,177,10999196,12605,0,1750939098,12827.955415929995,16.095207660000597,53284.56445128 2025-06-26,11:58:20.000,177,10999108,12605,0,1750939099,12827.82742604,16.158649830002105,53284.340863440004 2025-06-26,11:58:21.000,177,10999153,12885,0,1750939100,12827.490610539993,16.144551570003387,53284.075352880005 2025-06-26,11:58:22.000,177,10999116,12605,0,1750939101,12827.113377180001,16.158649830002105,53283.86573928 2025-06-26,11:58:23.000,177,10999142,12725,0,1750939102,12826.76982537,16.20094460999826,53283.6281772 2025-06-26,11:58:24.000,177,10999163,12565,0,1750939103,12826.412800939994,16.3066815600032,53283.355679520006 2025-06-26,11:58:25.000,177,10999196,12965,0,1750939104,12826.143348539998,16.25028852000105,53283.15305304 2025-06-26,11:58:26.000,177,10999119,12645,0,1750939105,12826.055776510002,16.01766723000037,53282.90850384 2025-06-26,11:58:27.000,177,10999165,12725,0,1750939106,12826.170293779993,15.700456380000105,53282.71286448 2025-06-26,11:58:28.000,177,10999157,12965,0,1750939107,12826.358910459989,15.43258944000263,53282.50325088 2025-06-26,11:58:29.000,177,10999200,12525,0,1750939108,12826.594681309994,15.263410320003459,53282.328572880004 2025-06-26,11:58:30.000,177,10999176,12605,0,1750939109,12826.62836286,15.15767336999852,53282.18883048 2025-06-26,11:58:31.000,177,10999162,12725,0,1750939110,12826.325228909998,15.143575109999801,53281.97921688 2025-06-26,11:58:32.000,177,10999156,12645,0,1750939111,12825.61118005,477.1153587900044,53281.80453888 2025-06-26,11:58:33.000,177,10999159,12885,0,1750939112,12824.715250820002,15.171771630004514,53281.559989680005 2025-06-26,11:58:34.000,177,10999113,12725,0,1750939113,12823.792376349993,15.03078903000278,53281.43422152001 2025-06-26,11:58:35.000,177,10999137,12565,0,1750939114,12823.058118559995,14.713578180002514,53281.1826852 2025-06-26,11:58:36.000,177,10999158,12965,0,1750939115,12822.499004830002,14.38931820000289,53280.96608448 2025-06-26,11:58:37.000,177,10999188,12485,0,1750939116,12821.98704526999,14.121451259998139,53280.770445120004 2025-06-26,11:58:38.000,177,10999192,12965,0,1750939117,12821.475085709993,475.9170066900042,53280.51192168 2025-06-26,11:58:39.000,177,10999127,12685,0,1750939118,12821.030489249992,14.100303870000062,53280.28134672001 2025-06-26,11:58:40.000,177,10999192,13045,0,1750939119,12820.65325589,14.417514720000327,53280.03679752 2025-06-26,11:58:41.000,177,10999193,12925,0,1750939120,12820.168241569998,14.939150340003835,53279.72237712 2025-06-26,11:58:42.000,177,10999147,12485,0,1750939121,12819.61586415,15.242262929998105,53279.51975064001 2025-06-26,11:58:43.000,177,10999141,12765,0,1750939122,12819.029805179998,15.43258944000263,53279.19834312 2025-06-26,11:58:44.000,177,10999163,12965,0,1750939123,12818.39659204,15.587670300003083,53278.97475528 2025-06-26,11:58:45.000,177,10999156,12645,0,1750939124,12817.898105099994,15.56652290999773,53278.69527048 2025-06-26,11:58:46.000,177,10999192,12645,0,1750939125,12817.406354469997,15.524228130001575,53278.492644000005 2025-06-26,11:58:47.000,177,10999154,13005,0,1750939126,12816.97523063,477.5242083300036,53278.22713344001 2025-06-26,11:58:48.000,177,10999194,12765,0,1750939127,12816.597997269993,15.651112470004591,53278.03149408001 2025-06-26,11:58:49.000,177,10999210,12605,0,1750939128,12816.355490109992,15.707505509999464,53277.717073679996 2025-06-26,11:58:50.000,177,10999185,13005,0,1750939129,12816.294863319992,15.714554639998823,53277.46553736 2025-06-26,11:58:51.000,177,10999142,12605,0,1750939130,12816.362226420002,15.65816160000395,53277.20701392 2025-06-26,11:58:52.000,177,10999140,12925,0,1750939131,12816.368962729997,15.61586682000052,53277.05329728001 2025-06-26,11:58:53.000,177,10999152,12765,0,1750939132,12816.382435350002,15.742751160003536,53276.83669656001 2025-06-26,11:58:54.000,177,10999151,12925,0,1750939133,12816.301599630002,16.01766723000037,53276.63407008 2025-06-26,11:58:55.000,177,10999181,12845,0,1750939134,12816.234236529992,16.278485039998486,53276.51528904 2025-06-26,11:58:56.000,177,10999179,12685,0,1750939135,12816.133191879992,16.53225372000452,53276.38253376001 2025-06-26,11:58:57.000,177,10999133,12645,0,1750939136,12815.91762996,16.722580230001768,53276.21484288001 2025-06-26,11:58:58.000,177,10999127,12885,0,1750939137,12815.64817755999,16.757825879998563,53276.0820876 2025-06-26,11:58:59.000,177,10999142,12805,0,1750939138,12815.365252539988,16.807169790001353,53275.98426792 2025-06-26,11:59:00.000,177,10999148,12805,0,1750939139,12815.142954310002,16.814218920000712,53275.88644824 2025-06-26,11:59:01.000,177,10999188,12765,0,1750939140,12815.035173349992,16.87766109000222,53275.78862856 2025-06-26,11:59:02.000,177,10999138,12885,0,1750939141,12814.967810249997,16.919955869998375,53275.70478312001 2025-06-26,11:59:03.000,177,10999196,12525,0,1750939142,12814.866765599996,16.87061196000286,53275.59997632 2025-06-26,11:59:04.000,177,10999171,12725,0,1750939143,12814.826347739996,16.83536630999879,53275.55106648 2025-06-26,11:59:05.000,177,10999169,12485,0,1750939144,12814.927392389996,16.87766109000222,53275.43228544 2025-06-26,11:59:06.000,177,10999165,13005,0,1750939145,12815.190108479997,17.258314110003994,53275.32049152 2025-06-26,11:59:07.000,177,10999148,12685,0,1750939146,12815.553869219999,17.92093233000196,53275.19472336 2025-06-26,11:59:08.000,177,10999155,12765,0,1750939147,12815.95131150999,18.54830490000313,53275.15978776001 2025-06-26,11:59:09.000,177,10999138,12885,0,1750939148,12816.342017490002,18.872564880002756,53275.089916560006 2025-06-26,11:59:10.000,177,10999184,12765,0,1750939149,12816.97523063,19.048793130001286,53275.07594232 2025-06-26,11:59:11.000,177,10999104,12845,0,1750939150,12817.716224729993,19.14043182000023,53275.06196808001 2025-06-26,11:59:12.000,177,10999181,12605,0,1750939151,12818.470691449991,19.394200499998988,53275.03401960001 2025-06-26,11:59:13.000,177,10999208,12605,0,1750939152,12819.124113519989,19.647969179997745,53275.07594232 2025-06-26,11:59:14.000,177,10999186,12885,0,1750939153,12819.47440164,20.06386785000359,53275.08292944001 2025-06-26,11:59:15.000,177,10999137,13125,0,1750939154,12819.60912783999,20.4727173900028,53275.089916560006 2025-06-26,11:59:16.000,177,10999183,12685,0,1750939155,12819.703436179996,20.782879110003705,53275.20171048001 2025-06-26,11:59:17.000,177,10999186,13045,0,1750939156,12819.838162380001,20.909763449999446,53275.20869760001 2025-06-26,11:59:18.000,177,10999144,12725,0,1750939157,12820.134560019993,20.902714320000086,53275.306517280005 2025-06-26,11:59:19.000,177,10999174,12685,0,1750939158,12820.52526599999,20.853370410004572,53275.41831120001 2025-06-26,11:59:20.000,177,10999167,13045,0,1750939159,12820.936180910001,20.83222301999922,53275.56504072001 2025-06-26,11:59:21.000,177,10999144,12765,0,1750939160,12821.070907109992,20.9309108400048,53275.64888616 2025-06-26,11:59:22.000,177,10999150,12765,0,1750939161,12821.118061280002,20.923861709998164,53275.71875736 2025-06-26,11:59:23.000,177,10999168,12645,0,1750939162,12821.091116039992,20.916812579998805,53275.86548688 2025-06-26,11:59:24.000,177,10999160,12485,0,1750939163,12821.212369619992,20.923861709998164,53275.95631944 2025-06-26,11:59:25.000,177,10999169,12885,0,1750939164,12821.468349399998,21.142384740000125,53276.08907472001 2025-06-26,11:59:26.000,177,10999198,12885,0,1750939165,12821.717592869994,21.544185149999976,53276.20785576001 2025-06-26,11:59:27.000,177,10999211,12645,0,1750939166,12821.960100029995,21.776806440000655,53276.28471408001 2025-06-26,11:59:28.000,177,10999214,12725,0,1750939167,12822.404696489997,21.797953829998733,53276.480353440005 2025-06-26,11:59:29.000,177,10999123,12685,0,1750939168,12823.078327489995,21.720413399998506,53276.599134480006 2025-06-26,11:59:30.000,177,10999197,12685,0,1750939169,12823.839530519988,21.833199480002804,53276.80176096 2025-06-26,11:59:31.000,177,10999191,12645,0,1750939170,12824.526634139991,21.889592519997677,53276.96246472 2025-06-26,11:59:32.000,177,10999177,13085,0,1750939171,12825.126165729998,21.97418208000454,53277.14412984001 2025-06-26,11:59:33.000,177,10999186,12565,0,1750939172,12825.58423480999,22.08696816000156,53277.40265328 2025-06-26,11:59:34.000,177,10999161,12845,0,1750939173,12825.988413409992,22.37598249000439,53277.56335704 2025-06-26,11:59:35.000,177,10999153,12725,0,1750939174,12826.345437839998,22.601554649998434,53277.752009280004 2025-06-26,11:59:36.000,177,10999169,12885,0,1750939175,12826.70246226999,22.74253725000017,53278.01751984 2025-06-26,11:59:37.000,177,10999161,12765,0,1750939176,12827.180740279997,22.7848320300036,53278.19219784 2025-06-26,11:59:38.000,177,10999196,12885,0,1750939177,12827.645545669999,22.90466723999998,53278.38085008 2025-06-26,11:59:39.000,177,10999171,12765,0,1750939178,12827.98909748,22.989256799999566,53278.56950232 2025-06-26,11:59:40.000,177,10999155,12685,0,1750939179,12828.272022500001,23.165485049998097,53278.8070644 2025-06-26,11:59:41.000,177,10999202,12885,0,1750939180,12828.467375489992,23.341713300003903,53279.02366512 2025-06-26,11:59:42.000,177,10999190,12725,0,1750939181,12828.676201099988,23.59548198000266,53279.24725296 2025-06-26,11:59:43.000,177,10999166,12725,0,1750939182,12828.932180879994,23.884496309998212,53279.366034 2025-06-26,11:59:44.000,177,10999151,12805,0,1750939183,12829.14100648999,24.117117599998892,53279.561673359996 2025-06-26,11:59:45.000,177,10999170,12605,0,1750939184,12829.28246899999,24.36383714999829,53279.7503256 2025-06-26,11:59:46.000,177,10999186,12605,0,1750939185,12829.504767229992,24.58236018000025,53279.93897784 2025-06-26,11:59:47.000,177,10999158,12725,0,1750939186,12829.565394019992,24.82907972999965,53280.09269448001 2025-06-26,11:59:48.000,177,10999092,12645,0,1750939187,12829.599075569997,24.934816680004587,53280.267372480004 2025-06-26,11:59:49.000,177,10999109,12725,0,1750939188,12829.666438669992,24.948914940003306,53280.49096032 2025-06-26,11:59:50.000,177,10999134,12525,0,1750939189,12829.929154759993,24.99120971999946,53280.6586512 2025-06-26,11:59:51.000,177,10999143,12645,0,1750939190,12830.232288709994,25.146290579999913,53280.83332920001 2025-06-26,11:59:52.000,177,10999164,12885,0,1750939191,12830.515213729996,25.611533160001272,53281.02198144 2025-06-26,11:59:53.000,177,10999145,12885,0,1750939192,12830.616258379996,26.14021791000414,53281.11980112001 2025-06-26,11:59:54.000,177,10999129,12845,0,1750939193,12830.60952207,26.68300091999845,53281.38531168001 2025-06-26,11:59:55.000,177,10999172,12765,0,1750939194,12830.656676239996,27.042506550002145,53281.490118480004 2025-06-26,11:59:56.000,177,10999128,12525,0,1750939195,12830.750984580001,27.31742261999898,53281.657809360004 2025-06-26,11:59:57.000,177,10999142,12765,0,1750939196,12831.020436979998,27.58528956000373,53281.79056464001 2025-06-26,11:59:58.000,177,10999137,12605,0,1750939197,12831.44482451,27.846107370001846,53281.8813972 2025-06-26,11:59:59.000,177,10999123,12805,0,1750939198,12831.916366209996,27.923647800002072,53282.05607520001 2025-06-26,12:00:00.000,177,10999124,12805,0,1750939199,12832.462007319999,27.902500410003995,53282.25870168 2025-06-26,12:00:01.000,177,10999125,12805,0,1750939200,12832.96049425999,27.916598670002713,53282.447353920004 2025-06-26,12:00:02.000,177,10999163,12685,0,1750939201,12833.405090719993,28.008237360001658,53282.71286448 2025-06-26,12:00:03.000,177,10999123,12725,0,1750939202,12833.741906219999,28.254956910001056,53282.91549096 2025-06-26,12:00:04.000,177,10999145,13125,0,1750939203,12833.970940759995,28.656757320000906,53283.118117440004 2025-06-26,12:00:05.000,177,10999153,12925,0,1750939204,12834.152821129996,28.917575129999022,53283.36965376 2025-06-26,12:00:06.000,177,10999166,12645,0,1750939205,12834.327965190001,28.959869910002453,53283.53035752 2025-06-26,12:00:07.000,177,10999184,12845,0,1750939206,12834.469427700002,28.966919040001812,53283.79586808 2025-06-26,12:00:08.000,177,10999095,12925,0,1750939207,12834.543527109992,28.903476870000304,53284.01945592001 2025-06-26,12:00:09.000,177,10999159,12805,0,1750939208,12834.462691389992,28.656757320000906,53284.23605664001 2025-06-26,12:00:10.000,177,10999154,13045,0,1750939209,12834.503109249992,28.62151167000411,53284.41772176 2025-06-26,12:00:11.000,177,10999150,12685,0,1750939210,12834.664780689993,28.840034699998796,53284.66925808001 2025-06-26,12:00:12.000,177,10999129,12605,0,1750939211,12834.833188439989,28.86118209000415,53284.80201336 2025-06-26,12:00:13.000,177,10999116,12765,0,1750939212,12835.230630729995,28.649708190001547,53285.06752392 2025-06-26,12:00:14.000,177,10999173,12925,0,1750939213,12835.762799219992,28.22676039000362,53285.2352148 2025-06-26,12:00:15.000,177,10999119,12845,0,1750939214,12836.369067119995,28.008237360001658,53285.4448284 2025-06-26,12:00:16.000,177,10999174,13005,0,1750939215,12836.840608819992,27.98004084000422,53285.66142912 2025-06-26,12:00:17.000,177,10999161,12805,0,1750939216,12837.217842179998,28.0011882300023,53285.85706848 2025-06-26,12:00:18.000,177,10999194,12645,0,1750939217,12837.547921369995,27.95184431999951,53286.02475936 2025-06-26,12:00:19.000,177,10999115,12645,0,1750939218,12838.059880929992,27.832009110003128,53286.255334320005 2025-06-26,12:00:20.000,177,10999146,12805,0,1750939219,12838.666148829994,27.676928250002675,53286.50687064 2025-06-26,12:00:21.000,177,10999163,12765,0,1750939220,12839.339779829992,27.627584339999885,53286.72347136 2025-06-26,12:00:22.000,177,10999140,12965,0,1750939221,12839.885420939994,27.669879120003316,53286.94705920001 2025-06-26,12:00:23.000,177,10999128,12805,0,1750939222,12840.25591798999,27.733321290004824,53287.23353112001 2025-06-26,12:00:24.000,177,10999145,12685,0,1750939223,12840.390644189996,27.874303889999283,53287.41519624 2025-06-26,12:00:25.000,177,10999210,12925,0,1750939224,12840.532106699997,28.304300820003846,53287.63179696 2025-06-26,12:00:26.000,177,10999116,12965,0,1750939225,12840.532106699997,28.825936440000078,53287.883333280006 2025-06-26,12:00:27.000,177,10999095,12885,0,1750939226,12840.505161460002,29.03741034000268,53288.01608856 2025-06-26,12:00:28.000,177,10999163,12885,0,1750939227,12840.397380499991,29.136098160000984,53288.16281808001 2025-06-26,12:00:29.000,177,10999130,12445,0,1750939228,12840.269390609996,29.192491200003133,53288.28159912 2025-06-26,12:00:30.000,177,10999149,12845,0,1750939229,12840.417589429991,29.22068772000057,53288.49121272 2025-06-26,12:00:31.000,177,10999135,12765,0,1750939230,12840.633151349997,29.347572060003586,53288.63095512 2025-06-26,12:00:32.000,177,10999125,12645,0,1750939231,12840.949757919989,29.305277280000155,53288.76371040001 2025-06-26,12:00:33.000,177,10999124,12645,0,1750939232,12841.367409139995,29.143147290000343,53288.94537552 2025-06-26,12:00:34.000,177,10999132,12965,0,1750939233,12841.812005599997,29.22068772000057,53289.13402776 2025-06-26,12:00:35.000,177,10999115,13045,0,1750939234,12842.061249069993,29.347572060003586,53289.32966712 2025-06-26,12:00:36.000,177,10999121,12885,0,1750939235,12842.37111932999,29.065606860000116,53289.51831936 2025-06-26,12:00:37.000,177,10999156,12805,0,1750939236,12842.72140745,28.790690790003282,53289.7419072 2025-06-26,12:00:38.000,177,10999147,12645,0,1750939237,12842.896551509992,28.508725589999813,53289.93754656001 2025-06-26,12:00:39.000,177,10999173,12965,0,1750939238,12843.051486639997,28.191514739999548,53290.14716016 2025-06-26,12:00:40.000,177,10999095,12685,0,1750939239,12843.199685459993,27.93774606000079,53290.34978664001 2025-06-26,12:00:41.000,177,10999095,12925,0,1750939240,12843.219894389993,27.916598670002713,53290.52446464 2025-06-26,12:00:42.000,177,10999114,12565,0,1750939241,12843.300730109993,28.17741648000083,53290.664207040005 2025-06-26,12:00:43.000,177,10999109,12765,0,1750939242,12843.374829519998,28.487578200001735,53290.76901384 2025-06-26,12:00:44.000,177,10999130,12845,0,1750939243,12843.408511069989,28.473479940003017,53290.91574336 2025-06-26,12:00:45.000,177,10999157,13045,0,1750939244,12843.428719999989,28.156269090002752,53291.048498640004 2025-06-26,12:00:46.000,177,10999151,12525,0,1750939245,12843.240103319993,27.972991710004862,53291.09042136001 2025-06-26,12:00:47.000,177,10999152,12605,0,1750939246,12842.795506859991,28.022335620000376,53291.11138272001 2025-06-26,12:00:48.000,177,10999148,12925,0,1750939247,12842.35091039999,28.099876050000603,53291.12535696 2025-06-26,12:00:49.000,177,10999147,12805,0,1750939248,12841.960204419993,28.12807256999804,53291.1043956 2025-06-26,12:00:50.000,177,10999141,12805,0,1750939249,12841.731169879997,28.142170830004034,53291.06247288001 2025-06-26,12:00:51.000,177,10999135,13045,0,1750939250,12841.468453789996,28.21971126000426,53290.999588800005 2025-06-26,12:00:52.000,177,10999165,12885,0,1750939251,12841.11142935999,28.17036735000147,53290.9646532 2025-06-26,12:00:53.000,177,10999124,12805,0,1750939252,12840.781350169993,28.21971126000426,53290.880807760004 2025-06-26,12:00:54.000,177,10999111,12725,0,1750939253,12840.585997180002,28.508725589999813,53290.72709112001 2025-06-26,12:00:55.000,177,10999137,12605,0,1750939254,12840.464743600001,28.85413296000479,53290.62927144 2025-06-26,12:00:56.000,177,10999091,12965,0,1750939255,12840.28286323,29.17134380999778,53290.48952904001 2025-06-26,12:00:57.000,177,10999101,12805,0,1750939256,12839.95278403999,29.509702050003398,53290.32183816001 2025-06-26,12:00:58.000,177,10999121,12765,0,1750939257,12839.427351860002,29.826912900003663,53290.210044240004 2025-06-26,12:00:59.000,177,10999136,13005,0,1750939258,12838.77392978999,30.20756591999816,53290.02837912 2025-06-26,12:01:00.000,177,10999111,12885,0,1750939259,12837.972308899996,30.72215241000231,53289.78382992 2025-06-26,12:01:01.000,177,10999085,12845,0,1750939260,12837.177424319998,31.08165803999873,53289.6371004 2025-06-26,12:01:02.000,177,10999124,12645,0,1750939261,12836.51726593999,31.222640640000463,53289.44844816 2025-06-26,12:01:03.000,177,10999106,12565,0,1750939262,12836.005306379993,31.321328459998767,53289.37857696 2025-06-26,12:01:04.000,177,10999121,12685,0,1750939263,12835.473137889996,31.257886290004535,53289.13402776 2025-06-26,12:01:05.000,177,10999117,12845,0,1750939264,12835.109377149995,31.12395282000216,53288.92441416 2025-06-26,12:01:06.000,177,10999084,12805,0,1750939265,12834.860133679998,30.95477370000299,53288.81262024001 2025-06-26,12:01:07.000,177,10999106,12805,0,1750939266,12834.759089029998,30.60936632999801,53288.67986496 2025-06-26,12:01:08.000,177,10999164,12805,0,1750939267,12834.759089029998,30.285106349998387,53288.54012256 2025-06-26,12:01:09.000,177,10999122,12805,0,1750939268,12834.738880099998,29.953797239999403,53288.39339304 2025-06-26,12:01:10.000,177,10999150,12725,0,1750939269,12834.617626519997,29.594291610002983,53288.24666352 2025-06-26,12:01:11.000,177,10999110,12725,0,1750939270,12834.334701499996,29.065606860000116,53288.15583096 2025-06-26,12:01:12.000,177,10999144,12805,0,1750939271,12833.96420445,28.57216776000132,53288.07897264 2025-06-26,12:01:13.000,177,10999133,12685,0,1750939272,12833.721697289999,28.487578200001735,53287.89730752 2025-06-26,12:01:14.000,177,10999117,13125,0,1750939273,12833.418563339997,28.840034699998796,53287.750578 2025-06-26,12:01:15.000,177,10999140,12845,0,1750939274,12832.994175809996,29.192491200003133,53287.63878408001 2025-06-26,12:01:16.000,177,10999102,12605,0,1750939275,12832.441798389998,29.40396509999846,53287.45711896 2025-06-26,12:01:17.000,177,10999122,12845,0,1750939276,12831.78837632,29.587242480003624,53287.35231216001 2025-06-26,12:01:18.000,177,10999117,12965,0,1750939277,12831.108009009993,29.777568990000873,53287.191608400004 2025-06-26,12:01:19.000,177,10999111,12605,0,1750939278,12830.50174110999,29.749372470003436,53287.06584024001 2025-06-26,12:01:20.000,177,10999109,12605,0,1750939279,12829.929154759993,29.65773378000449,53286.96802056001 2025-06-26,12:01:21.000,177,10999165,12765,0,1750939280,12829.396986269996,29.488554659998044,53286.90513648 2025-06-26,12:01:22.000,177,10999144,13165,0,1750939281,12828.864817779999,29.107901640003547,53286.856226640004 2025-06-26,12:01:23.000,177,10999135,12765,0,1750939282,12828.332649290001,28.61446254000475,53286.82129104001 2025-06-26,12:01:24.000,177,10999176,12965,0,1750939283,12827.82068972999,28.22676039000362,53286.807316800005 2025-06-26,12:01:25.000,177,10999181,12485,0,1750939284,12827.382829579998,28.106925179999962,53286.78635544 2025-06-26,12:01:26.000,177,10999109,12765,0,1750939285,12827.039277769996,28.050532139997813,53286.82827816001 2025-06-26,12:01:27.000,177,10999164,12805,0,1750939286,12826.736143819995,28.156269090002752,53286.807316800005 2025-06-26,12:01:28.000,177,10999137,12605,0,1750939287,12826.446482489999,28.325448210001923,53286.77936832001 2025-06-26,12:01:29.000,177,10999152,12885,0,1750939288,12826.257865809988,28.4593816800043,53286.8422524 2025-06-26,12:01:30.000,177,10999119,12925,0,1750939289,12826.224184259998,28.4593816800043,53286.83526528 2025-06-26,12:01:31.000,177,10999185,12805,0,1750939290,12826.352174149994,28.367742989998078,53286.877188000006 2025-06-26,12:01:32.000,177,10999178,12725,0,1750939291,12826.64857179,28.071679530003166,53286.83526528 2025-06-26,12:01:33.000,177,10999152,13005,0,1750939292,12827.012332530001,27.895451280004636,53286.9819948 2025-06-26,12:01:34.000,177,10999166,12805,0,1750939293,12827.308730169992,27.683977380002034,53287.03789176001 2025-06-26,12:01:35.000,177,10999192,12885,0,1750939294,12827.382829579998,27.564142169998377,53287.13571144001 2025-06-26,12:01:36.000,177,10999182,12965,0,1750939295,12827.342411719997,27.5429947800003,53287.24750536 2025-06-26,12:01:37.000,177,10999188,12925,0,1750939296,12827.416511130003,27.30332436000026,53287.30340232001 2025-06-26,12:01:38.000,177,10999198,12925,0,1750939297,12827.834162349995,26.852180040004896,53287.380260640006 2025-06-26,12:01:39.000,177,10999119,12685,0,1750939298,12828.258549879996,26.196610949999013,53287.429170480005 2025-06-26,12:01:40.000,177,10999186,12765,0,1750939299,12828.622310619998,25.653827940004703,53287.52000304001 2025-06-26,12:01:41.000,177,10999196,12605,0,1750939300,12828.655992169988,25.40710838999803,53287.54096440001 2025-06-26,12:01:42.000,177,10999189,13045,0,1750939301,12828.655992169988,25.40005925999867,53287.52000304001 2025-06-26,12:01:43.000,177,10999151,12765,0,1750939302,12828.696410029988,25.50579621000361,53287.526990160004 2025-06-26,12:01:44.000,177,10999112,12885,0,1750939303,12828.669464789993,25.745466630003648,53287.48506744 2025-06-26,12:01:45.000,177,10999150,12605,0,1750939304,12828.487584419992,26.09792313000071,53287.39423488 2025-06-26,12:01:46.000,177,10999129,12965,0,1750939305,12828.265286189991,26.464477890003764,53287.32436368001 2025-06-26,12:01:47.000,177,10999179,12605,0,1750939306,12827.86110758999,26.71119744000316,53287.261479600005 2025-06-26,12:01:48.000,177,10999150,12925,0,1750939307,12827.328939099993,26.9508678600032,53287.191608400004 2025-06-26,12:01:49.000,177,10999115,12925,0,1750939308,12826.614890239995,27.12709611000173,53287.051866 2025-06-26,12:01:50.000,177,10999115,12805,0,1750939309,12825.826741969991,27.169390889997885,53286.9819948 2025-06-26,12:01:51.000,177,10999162,12605,0,1750939310,12824.897131190002,27.028408290003426,53286.82827816001 2025-06-26,12:01:52.000,177,10999128,12445,0,1750939311,12824.06182874999,26.767590479998034,53286.7374456 2025-06-26,12:01:53.000,177,10999111,12765,0,1750939312,12823.448824539992,26.415133980000974,53286.61866456 2025-06-26,12:01:54.000,177,10999130,12965,0,1750939313,12823.037909629995,26.27415137999924,53286.47892216 2025-06-26,12:01:55.000,177,10999096,12685,0,1750939314,12822.802138779989,26.13316878000478,53286.27629568001 2025-06-26,12:01:56.000,177,10999124,12845,0,1750939315,12822.680885199989,26.104972260000068,53286.12257904 2025-06-26,12:01:57.000,177,10999131,12645,0,1750939316,12822.323860769997,26.126119649998145,53285.98283664001 2025-06-26,12:01:58.000,177,10999149,12845,0,1750939317,12822.040935749996,26.013333570001123,53285.85706848 2025-06-26,12:01:59.000,177,10999125,12605,0,1750939318,12821.88600061999,25.89349836000474,53285.66841624 2025-06-26,12:02:00.000,177,10999127,13005,0,1750939319,12821.960100029995,25.92169488000218,53285.57059656 2025-06-26,12:02:01.000,177,10999141,12805,0,1750939320,12821.960100029995,25.928744010001537,53285.47277688 2025-06-26,12:02:02.000,177,10999178,12645,0,1750939321,12821.798428589995,25.85120358000131,53285.38194432 2025-06-26,12:02:03.000,177,10999128,12685,0,1750939322,12821.616548219994,25.928744010001537,53285.26316328 2025-06-26,12:02:04.000,177,10999125,12725,0,1750939323,12821.562657739989,26.238905730002443,53285.22124056001 2025-06-26,12:02:05.000,177,10999143,12805,0,1750939324,12821.64349345999,26.408084850001615,53285.0605368 2025-06-26,12:02:06.000,177,10999120,12965,0,1750939325,12821.939891099995,26.175463560000935,53285.05354968001 2025-06-26,12:02:07.000,177,10999159,12885,0,1750939326,12822.323860769997,25.89349836000474,53284.94175576 2025-06-26,12:02:08.000,177,10999130,12845,0,1750939327,12822.660676269988,25.646778809998068,53285.00463984001 2025-06-26,12:02:09.000,177,10999157,12725,0,1750939328,12822.835820329994,25.435304910002742,53284.95573000001 2025-06-26,12:02:10.000,177,10999110,12805,0,1750939329,12822.620258409988,25.244978399998217,53284.864897440006 2025-06-26,12:02:11.000,177,10999100,12685,0,1750939330,12822.236288740001,25.188585360003344,53284.815987600006 2025-06-26,12:02:12.000,177,10999181,12725,0,1750939331,12821.83211014,25.05465189000097,53284.69021944001 2025-06-26,12:02:13.000,177,10999141,12805,0,1750939332,12821.400986299988,25.132192320001195,53284.59938688001 2025-06-26,12:02:14.000,177,10999159,12645,0,1750939333,12820.996807700001,25.0969466700044,53284.51554144 2025-06-26,12:02:15.000,177,10999127,12765,0,1750939334,12820.69367375,24.941865810003947,53284.43868312 2025-06-26,12:02:16.000,177,10999085,12805,0,1750939335,12820.289495149998,24.688097129997914,53284.31990208 2025-06-26,12:02:17.000,177,10999108,13125,0,1750939336,12819.871843929992,24.300394980004057,53284.145224080006 2025-06-26,12:02:18.000,177,10999127,12725,0,1750939337,12819.501346879995,23.96203673999844,53284.04041728 2025-06-26,12:02:19.000,177,10999159,12765,0,1750939338,12819.33293913,23.609580240001378,53283.85176504001 2025-06-26,12:02:20.000,177,10999146,13045,0,1750939339,12819.30599388999,23.405155469998135,53283.691061280006 2025-06-26,12:02:21.000,177,10999124,12765,0,1750939340,12819.35314806,23.271222000003036,53283.51638328001 2025-06-26,12:02:22.000,177,10999113,12765,0,1750939341,12819.191476619999,23.116141140002583,53283.2438856 2025-06-26,12:02:23.000,177,10999109,12645,0,1750939342,12818.800770640002,22.975158540000848,53283.04824624 2025-06-26,12:02:24.000,177,10999106,12645,0,1750939343,12818.28881107999,22.89761811000062,53282.87356824001 2025-06-26,12:02:25.000,177,10999165,12685,0,1750939344,12817.716224729993,22.74253725000017,53282.67094176 2025-06-26,12:02:26.000,177,10999153,12805,0,1750939345,12817.224474099996,22.55925987000228,53282.44036680001 2025-06-26,12:02:27.000,177,10999116,12605,0,1750939346,12816.880922289994,22.453522920004616,53282.21677896 2025-06-26,12:02:28.000,177,10999114,12765,0,1750939347,12816.800086569994,22.361884229998395,53282.02812672 2025-06-26,12:02:29.000,177,10999132,12925,0,1750939348,12817.083011589995,22.354835099999036,53281.8813972 2025-06-26,12:02:30.000,177,10999192,12805,0,1750939349,12817.642125320002,22.5381124800042,53281.69973208001 2025-06-26,12:02:31.000,177,10999111,12965,0,1750939350,12818.12713963999,22.869421590003185,53281.608899520004 2025-06-26,12:02:32.000,177,10999133,12645,0,1750939351,12818.362910489996,23.42630286000349,53281.43422152001 2025-06-26,12:02:33.000,177,10999128,12725,0,1750939352,12818.36964679999,24.081871950002096,53281.33640184001 2025-06-26,12:02:34.000,177,10999155,12805,0,1750939353,12818.18776642999,24.617605830004322,53281.33640184001 2025-06-26,12:02:35.000,177,10999108,13005,0,1750939354,12818.059776539994,24.899571030000516,53281.28050488 2025-06-26,12:02:36.000,177,10999169,12805,0,1750939355,12818.120403329995,24.963013200002024,53281.23159504 2025-06-26,12:02:37.000,177,10999182,12605,0,1750939356,12818.302283699995,24.934816680004587,53281.26653064001 2025-06-26,12:02:38.000,177,10999113,12885,0,1750939357,12818.423537279996,25.012357110004814,53281.30845336 2025-06-26,12:02:39.000,177,10999148,12845,0,1750939358,12818.383119419996,25.04055363000225,53281.3573632 2025-06-26,12:02:40.000,177,10999157,12525,0,1750939359,12818.2349206,25.082848409998405,53281.47614424 2025-06-26,12:02:41.000,177,10999151,12805,0,1750939360,12818.22818428999,25.153339709999273,53281.58095104001 2025-06-26,12:02:42.000,177,10999134,12965,0,1750939361,12818.282074769995,25.252027530004852,53281.7067192 2025-06-26,12:02:43.000,177,10999133,12645,0,1750939362,12818.342701559995,25.611533160001272,53281.85344872 2025-06-26,12:02:44.000,177,10999157,12965,0,1750939363,12818.15408488,26.062677480003913,53281.91633280001 2025-06-26,12:02:45.000,177,10999125,12765,0,1750939364,12817.951995579999,26.471527020003123,53282.132933520006 2025-06-26,12:02:46.000,177,10999114,12485,0,1750939365,12817.844214619989,26.859229170004255,53282.25171456001 2025-06-26,12:02:47.000,177,10999106,12725,0,1750939366,12817.871159859998,27.162341759998526,53282.41241832 2025-06-26,12:02:48.000,177,10999102,12765,0,1750939367,12818.06651284999,27.35971740000241,53282.6499804 2025-06-26,12:02:49.000,177,10999175,12605,0,1750939368,12818.14734856999,27.514798260002863,53282.81068416 2025-06-26,12:02:50.000,177,10999103,13005,0,1750939369,12818.032831299999,27.662829990003956,53282.96440080001 2025-06-26,12:02:51.000,177,10999156,12765,0,1750939370,12817.911577719999,27.669879120003316,53283.1041432 2025-06-26,12:02:52.000,177,10999118,12965,0,1750939371,12817.98567712999,27.52889652000158,53283.2438856 2025-06-26,12:02:53.000,177,10999173,12805,0,1750939372,12818.31575632,27.48660173999815,53283.36965376 2025-06-26,12:02:54.000,177,10999197,12605,0,1750939373,12818.962442079988,27.514798260002863,53283.43952496 2025-06-26,12:02:55.000,177,10999079,12645,0,1750939374,12819.838162380001,27.41611044000456,53283.56529312001 2025-06-26,12:02:56.000,177,10999135,13085,0,1750939375,12820.72735529999,27.41611044000456,53283.64913856 2025-06-26,12:02:57.000,177,10999168,12685,0,1750939376,12821.508767259998,27.373815660001128,53283.83080368001 2025-06-26,12:02:58.000,177,10999143,12925,0,1750939377,12822.243025049997,27.444306960001995,53283.98452032 2025-06-26,12:02:59.000,177,10999134,12965,0,1750939378,12822.761720919989,27.437257830002636,53284.06836576001 2025-06-26,12:03:00.000,177,10999168,12965,0,1750939379,12822.856029259994,27.394963049999205,53284.27797936 2025-06-26,12:03:01.000,177,10999145,12965,0,1750939380,12822.808875089999,27.17644002000452,53284.36881192 2025-06-26,12:03:02.000,177,10999130,12685,0,1750939381,12822.626994719998,26.84513090999826,53284.54348992 2025-06-26,12:03:03.000,177,10999124,12645,0,1750939382,12822.384487559997,26.520870929998637,53284.7111808 2025-06-26,12:03:04.000,177,10999166,12685,0,1750939383,12822.155453020001,26.30939703000331,53284.843936080004 2025-06-26,12:03:05.000,177,10999110,12725,0,1750939384,12821.92641847999,26.154316170002858,53284.94874288 2025-06-26,12:03:06.000,177,10999130,12725,0,1750939385,12821.83211014,26.062677480003913,53285.03957544 2025-06-26,12:03:07.000,177,10999138,12605,0,1750939386,12821.859055379995,26.14021791000414,53285.15835648 2025-06-26,12:03:08.000,177,10999135,12845,0,1750939387,12821.879264309995,26.161365300002217,53285.2352148 2025-06-26,12:03:09.000,177,10999178,12765,0,1750939388,12821.960100029995,26.069726610003272,53285.32604736 2025-06-26,12:03:10.000,177,10999149,12685,0,1750939389,12822.135244090001,25.949891399999615,53285.416879920005 2025-06-26,12:03:11.000,177,10999137,12765,0,1750939390,12822.478795900002,25.949891399999615,53285.48675112001 2025-06-26,12:03:12.000,177,10999154,12805,0,1750939391,12823.017700699995,26.04857921999792,53285.52867384001 2025-06-26,12:03:13.000,177,10999184,12765,0,1750939392,12823.772167419993,26.04857921999792,53285.67540336001 2025-06-26,12:03:14.000,177,10999130,12885,0,1750939393,12824.526634139991,26.20366007999837,53285.78021016 2025-06-26,12:03:15.000,177,10999178,12525,0,1750939394,12825.132902039993,26.478576150002482,53285.919952560005 2025-06-26,12:03:16.000,177,10999130,12645,0,1750939395,12825.48992647,26.78168874000403,53286.017772240004 2025-06-26,12:03:17.000,177,10999134,12685,0,1750939396,12825.69201577,27.17644002000452,53286.2134116 2025-06-26,12:03:18.000,177,10999198,12605,0,1750939397,12825.853687210001,27.493650870004785,53286.33917976 2025-06-26,12:03:19.000,177,10999174,12805,0,1750939398,12825.981677099997,27.58528956000373,53286.54879336 2025-06-26,12:03:20.000,177,10999141,12685,0,1750939399,12825.853687210001,27.458405220000714,53286.72347136 2025-06-26,12:03:21.000,177,10999117,12765,0,1750939400,12825.55055326,27.14119437000045,53286.9121236 2025-06-26,12:03:22.000,177,10999147,12765,0,1750939401,12825.112693109993,26.8380817799989,53287.08680160001 2025-06-26,12:03:23.000,177,10999151,12765,0,1750939402,12824.479479969996,26.640706140002294,53287.25449248001 2025-06-26,12:03:24.000,177,10999137,12965,0,1750939403,12823.839530519988,26.4926744100012,53287.39423488 2025-06-26,12:03:25.000,177,10999145,12765,0,1750939404,12823.374725130001,26.337593550000747,53287.49205456001 2025-06-26,12:03:26.000,177,10999153,12645,0,1750939405,12823.23326262,26.1472670400035,53287.54096440001 2025-06-26,12:03:27.000,177,10999190,12885,0,1750939406,12823.219789999996,25.928744010001537,53287.63878408001 2025-06-26,12:03:28.000,177,10999133,12405,0,1750939407,12823.09180011,25.794810539999162,53287.65275832 2025-06-26,12:03:29.000,177,10999129,13045,0,1750939408,12822.876238189994,25.879400099998747,53287.6807068 2025-06-26,12:03:30.000,177,10999142,12685,0,1750939409,12822.640467339988,26.020382700000482,53287.70166816 2025-06-26,12:03:31.000,177,10999166,12645,0,1750939410,12822.694357819993,25.942842270000256,53287.68769392001 2025-06-26,12:03:32.000,177,10999166,12645,0,1750939411,12823.03117332,25.6890735900015,53287.65974544001 2025-06-26,12:03:33.000,177,10999157,12685,0,1750939412,12823.549869189992,25.378911870000593,53287.6807068 2025-06-26,12:03:34.000,177,10999130,12805,0,1750939413,12823.987729339999,25.04055363000225,53287.63179696 2025-06-26,12:03:35.000,177,10999095,12925,0,1750939414,12824.22350018999,24.617605830004322,53287.72961664 2025-06-26,12:03:36.000,177,10999150,12725,0,1750939415,12824.135928159994,24.21580542000447,53287.764552240005 2025-06-26,12:03:37.000,177,10999134,12645,0,1750939416,12824.021410889989,23.877447179998853,53287.8204492 2025-06-26,12:03:38.000,177,10999087,12885,0,1750939417,12823.940575169989,23.609580240001378,53287.80647496001 2025-06-26,12:03:39.000,177,10999156,12525,0,1750939418,12823.933838859994,23.41925373000413,53287.85538480001 2025-06-26,12:03:40.000,177,10999124,13045,0,1750939419,12823.630704909992,23.278271130002395,53287.91826888 2025-06-26,12:03:41.000,177,10999128,12525,0,1750939420,12823.1524269,23.13728853000066,53287.8903204 2025-06-26,12:03:42.000,177,10999150,12725,0,1750939421,12822.694357819993,23.094993750004505,53287.89730752 2025-06-26,12:03:43.000,177,10999136,13125,0,1750939422,12822.162189329996,23.207779830001527,53287.883333280006 2025-06-26,12:03:44.000,177,10999135,12805,0,1750939423,12821.60307559999,23.496794160004356,53287.82743632001 2025-06-26,12:03:45.000,177,10999151,12885,0,1750939424,12821.306677959998,23.743513710003754,53287.87634616001 2025-06-26,12:03:46.000,177,10999179,13045,0,1750939425,12821.192160689992,23.912692830002925,53287.8204492 2025-06-26,12:03:47.000,177,10999176,12765,0,1750939426,12821.232578549992,24.138264990004245,53287.77852648 2025-06-26,12:03:48.000,177,10999168,12965,0,1750939427,12821.454876779993,24.58940930999961,53287.764552240005 2025-06-26,12:03:49.000,177,10999151,12965,0,1750939428,12821.939891099995,25.111044930003118,53287.77153936 2025-06-26,12:03:50.000,177,10999187,12845,0,1750939429,12822.573104239993,25.56923837999784,53287.8204492 2025-06-26,12:03:51.000,177,10999155,12605,0,1750939430,12823.381461439996,25.971038789997692,53287.85538480001 2025-06-26,12:03:52.000,177,10999165,12565,0,1750939431,12824.32454483999,26.224807470003725,53287.883333280006 2025-06-26,12:03:53.000,177,10999180,12725,0,1750939432,12825.173319899994,26.189561819999653,53287.98814008 2025-06-26,12:03:54.000,177,10999159,12685,0,1750939433,12825.73243363,26.04153008999856,53288.00910144 2025-06-26,12:03:55.000,177,10999174,12845,0,1750939434,12825.968204479992,25.73841750000429,53288.15583096 2025-06-26,12:03:56.000,177,10999162,12605,0,1750939435,12826.089458059992,25.336617090004438,53288.24666352 2025-06-26,12:03:57.000,177,10999113,12965,0,1750939436,12826.197239020003,25.00530797999818,53288.33749608001 2025-06-26,12:03:58.000,177,10999200,13005,0,1750939437,12826.177030090003,24.80793234000157,53288.435315760005 2025-06-26,12:03:59.000,177,10999125,12805,0,1750939438,12826.001886029997,24.772686690004775,53288.533135440004 2025-06-26,12:04:00.000,177,10999136,12845,0,1750939439,12825.658334219996,24.885472770001797,53288.57505816001 2025-06-26,12:04:01.000,177,10999164,12885,0,1750939440,12825.213737759994,25.2308801399995,53288.554096800006 2025-06-26,12:04:02.000,177,10999165,12725,0,1750939441,12824.600733549996,25.66792620000342,53288.533135440004 2025-06-26,12:04:03.000,177,10999141,12605,0,1750939442,12824.055092439994,26.189561819999653,53288.54710968001 2025-06-26,12:04:04.000,177,10999138,12965,0,1750939443,12823.664386459997,26.626607880003576,53288.52614832001 2025-06-26,12:04:05.000,177,10999164,12805,0,1750939444,12823.529660259992,26.929720469997847,53288.54012256 2025-06-26,12:04:06.000,177,10999114,12685,0,1750939445,12823.482506089997,27.000211769998714,53288.58204528 2025-06-26,12:04:07.000,177,10999123,12965,0,1750939446,12823.536396570002,27.056604810000863,53288.63095512 2025-06-26,12:04:08.000,177,10999136,12485,0,1750939447,12823.920366239989,27.14119437000045,53288.700826320004 2025-06-26,12:04:09.000,177,10999176,12925,0,1750939448,12824.42558948999,27.2962752300009,53288.85454296 2025-06-26,12:04:10.000,177,10999126,12645,0,1750939449,12824.971230599993,27.59938782000245,53288.94537552 2025-06-26,12:04:11.000,177,10999160,13165,0,1750939450,12825.52360801999,27.77561607000098,53289.09909216001 2025-06-26,12:04:12.000,177,10999131,12605,0,1750939451,12826.028831269992,27.676928250002675,53289.18992472 2025-06-26,12:04:13.000,177,10999115,12965,0,1750939452,12826.419537249989,27.380864790000487,53289.322680000005 2025-06-26,12:04:14.000,177,10999097,12925,0,1750939453,12826.78329798999,27.049555680001504,53289.46242240001 2025-06-26,12:04:15.000,177,10999180,12925,0,1750939454,12827.180740279997,26.619558750004217,53289.53229360001 2025-06-26,12:04:16.000,177,10999164,12725,0,1750939455,12827.564709949998,26.464477890003764,53289.658061760005 2025-06-26,12:04:17.000,177,10999162,12685,0,1750939456,12827.94867962,26.584313100000145,53289.72094584001 2025-06-26,12:04:18.000,177,10999167,12725,0,1750939457,12828.332649290001,26.78168874000403,53289.83273976 2025-06-26,12:04:19.000,177,10999183,12885,0,1750939458,12828.682937409998,26.929720469997847,53290.021392 2025-06-26,12:04:20.000,177,10999117,12765,0,1750939459,12828.945653499999,27.07775219999894,53290.09825032 2025-06-26,12:04:21.000,177,10999212,12685,0,1750939460,12829.363304719991,27.225783930000034,53290.2659412 2025-06-26,12:04:22.000,177,10999138,13005,0,1750939461,12829.821373799998,27.331520879997697,53290.41267072 2025-06-26,12:04:23.000,177,10999161,12925,0,1750939462,12830.28617919,27.430208700003277,53290.58734872001 2025-06-26,12:04:24.000,177,10999127,12965,0,1750939463,12830.622994689991,27.613486080001167,53290.76901384 2025-06-26,12:04:25.000,177,10999154,12685,0,1750939464,12830.676885169996,27.72627215999819,53290.91574336 2025-06-26,12:04:26.000,177,10999177,13045,0,1750939465,12830.670148860001,27.888402149998,53291.0345244 2025-06-26,12:04:27.000,177,10999153,12765,0,1750939466,12830.710566720001,27.93774606000079,53291.244138 2025-06-26,12:04:28.000,177,10999212,12845,0,1750939467,12831.000228049998,27.70512477000011,53291.404841760006 2025-06-26,12:04:29.000,177,10999164,12885,0,1750939468,12831.370725099994,27.324471749998338,53291.51663568 2025-06-26,12:04:30.000,177,10999162,12765,0,1750939469,12831.80858525,26.94381873000384,53291.63541672 2025-06-26,12:04:31.000,177,10999171,12725,0,1750939470,12832.435062079989,26.852180040004896,53291.768172000004 2025-06-26,12:04:32.000,177,10999160,12965,0,1750939471,12833.128902010001,26.986113509999996,53291.89394016 2025-06-26,12:04:33.000,177,10999179,12685,0,1750939472,12833.849687179994,27.253980450004747,53292.04066968 2025-06-26,12:04:34.000,177,10999124,12765,0,1750939473,12834.563736039992,27.289226100001542,53292.15945072 2025-06-26,12:04:35.000,177,10999162,12725,0,1750939474,12835.33841168999,27.056604810000863,53292.31316736001 2025-06-26,12:04:36.000,177,10999121,12885,0,1750939475,12836.113087339989,26.704148310003802,53292.49483248 2025-06-26,12:04:37.000,177,10999175,12925,0,1750939476,12836.928180850002,26.337593550000747,53292.65553624 2025-06-26,12:04:38.000,177,10999156,12565,0,1750939477,12837.68264757,26.20366007999837,53292.83021424 2025-06-26,12:04:39.000,177,10999161,12765,0,1750939478,12838.443850599993,26.295298770004592,53292.9210468 2025-06-26,12:04:40.000,177,10999215,12925,0,1750939479,12839.12421791,26.633657010002935,53293.10271192001 2025-06-26,12:04:41.000,177,10999134,12725,0,1750939480,12839.777639979999,27.112997850003012,53293.24245432001 2025-06-26,12:04:42.000,177,10999194,12685,0,1750939481,12840.127928099995,27.521847390002222,53293.43809368001 2025-06-26,12:04:43.000,177,10999149,12565,0,1750939482,12840.296335849991,27.683977380002034,53293.57084896 2025-06-26,12:04:44.000,177,10999147,12685,0,1750939483,12840.498425149992,27.58528956000373,53293.731552720004 2025-06-26,12:04:45.000,177,10999199,12605,0,1750939484,12840.700514449993,27.239882189998752,53293.899243600004 2025-06-26,12:04:46.000,177,10999159,12605,0,1750939485,12840.848713269988,26.831032649999543,53294.10885720001 2025-06-26,12:04:47.000,177,10999180,12965,0,1750939486,12841.03059363999,26.619558750004217,53294.213664 2025-06-26,12:04:48.000,177,10999117,12525,0,1750939487,12841.225946629995,26.577263970000786,53294.41629048001 2025-06-26,12:04:49.000,177,10999149,12765,0,1750939488,12841.30004604,26.54201832000399,53294.54904576 2025-06-26,12:04:50.000,177,10999135,12845,0,1750939489,12841.30004604,26.422183110000333,53294.76564648 2025-06-26,12:04:51.000,177,10999147,13005,0,1750939490,12841.124901979994,26.069726610003272,53294.84949192001 2025-06-26,12:04:52.000,177,10999182,12845,0,1750939491,12840.754404929998,25.68202446000214,53295.03115704 2025-06-26,12:04:53.000,177,10999144,12765,0,1750939492,12840.377171569991,25.22383101000014,53295.10102824 2025-06-26,12:04:54.000,177,10999144,12565,0,1750939493,12840.047092379995,25.132192320001195,53295.21980928 2025-06-26,12:04:55.000,177,10999185,12605,0,1750939494,12839.770903669989,25.287273180001648,53295.359551680005 2025-06-26,12:04:56.000,177,10999184,12965,0,1750939495,12839.602495919993,25.562189249998482,53295.40147440001 2025-06-26,12:04:57.000,177,10999240,12845,0,1750939496,12839.521660199993,25.583336640003836,53295.45038424001 2025-06-26,12:04:58.000,177,10999120,12805,0,1750939497,12839.353252449997,25.533992730001046,53295.527242560005 2025-06-26,12:04:59.000,177,10999138,12645,0,1750939498,12839.070327429996,25.287273180001648,53295.66698496001 2025-06-26,12:05:00.000,177,10999171,12685,0,1750939499,12838.74024824,25.111044930003118,53295.72986904 2025-06-26,12:05:01.000,177,10999194,12685,0,1750939500,12838.585313109994,25.012357110004814,53295.77179176 2025-06-26,12:05:02.000,177,10999168,12765,0,1750939501,12838.349542260003,25.00530797999818,53295.77877888 2025-06-26,12:05:03.000,177,10999145,12885,0,1750939502,12838.154189269997,25.26612579000357,53295.72986904 2025-06-26,12:05:04.000,177,10999137,12805,0,1750939503,12838.032935689997,25.80890879999788,53295.67397208 2025-06-26,12:05:05.000,177,10999170,12765,0,1750939504,12837.965572590001,26.379888330004178,53295.625062240004 2025-06-26,12:05:06.000,177,10999154,12925,0,1750939505,12837.911682109996,26.640706140002294,53295.53422968 2025-06-26,12:05:07.000,177,10999176,12925,0,1750939506,12837.81737376999,26.640706140002294,53295.5062812 2025-06-26,12:05:08.000,177,10999179,12765,0,1750939507,12837.71632911999,26.54906745000335,53295.47134560001 2025-06-26,12:05:09.000,177,10999160,12365,0,1750939508,12837.487294579994,26.330544420001388,53295.429422880006 2025-06-26,12:05:10.000,177,10999172,12765,0,1750939509,12837.244787419993,26.175463560000935,53295.39448728 2025-06-26,12:05:11.000,177,10999142,12605,0,1750939510,12837.015752879997,26.126119649998145,53295.429422880006 2025-06-26,12:05:12.000,177,10999119,12765,0,1750939511,12836.955126089997,25.942842270000256,53295.45038424001 2025-06-26,12:05:13.000,177,10999184,12725,0,1750939512,12836.955126089997,25.815957930004515,53295.49230696 2025-06-26,12:05:14.000,177,10999149,12725,0,1750939513,12836.982071329992,25.611533160001272,53295.55519104 2025-06-26,12:05:15.000,177,10999167,12805,0,1750939514,12837.029225500002,25.477599689998897,53295.61807512001 2025-06-26,12:05:16.000,177,10999180,12845,0,1750939515,12837.035961809997,25.308420569999726,53295.66698496001 2025-06-26,12:05:17.000,177,10999144,12605,0,1750939516,12837.110061220003,25.146290579999913,53295.80672736001 2025-06-26,12:05:18.000,177,10999186,12685,0,1750939517,12837.305414209994,24.948914940003306,53295.89755992 2025-06-26,12:05:19.000,177,10999152,12885,0,1750939518,12837.47382195999,24.87137451000308,53296.00236672001 2025-06-26,12:05:20.000,177,10999153,13085,0,1750939519,12837.63549339999,24.82203060000029,53296.07223792001 2025-06-26,12:05:21.000,177,10999156,12805,0,1750939520,12837.857791629991,24.82203060000029,53296.15608336 2025-06-26,12:05:22.000,177,10999178,12725,0,1750939521,12838.282179159993,24.673998869999195,53296.26089016001 2025-06-26,12:05:23.000,177,10999162,12645,0,1750939522,12838.666148829994,24.39908280000236,53296.35172272 2025-06-26,12:05:24.000,177,10999162,12725,0,1750939523,12838.81434764999,24.138264990004245,53296.40761968001 2025-06-26,12:05:25.000,177,10999195,12845,0,1750939524,12838.73351192999,24.01138065000123,53296.582297680005 2025-06-26,12:05:26.000,177,10999178,12805,0,1750939525,12838.517950009998,23.933840220001002,53296.54037496 2025-06-26,12:05:27.000,177,10999197,12805,0,1750939526,12838.383223809993,23.863348920000135,53296.59627192001 2025-06-26,12:05:28.000,177,10999145,12645,0,1750939527,12838.342805949993,23.884496309998212,53296.652168880006 2025-06-26,12:05:29.000,177,10999104,12725,0,1750939528,12838.504477389994,23.933840220001002,53296.56133632 2025-06-26,12:05:30.000,177,10999178,12685,0,1750939529,12838.63246727999,23.933840220001002,53296.56832344 2025-06-26,12:05:31.000,177,10999157,12645,0,1750939530,12838.592049419989,24.00433152000187,53296.38665832001 2025-06-26,12:05:32.000,177,10999152,12725,0,1750939531,12838.551631559989,23.969085869997798,53296.30281288 2025-06-26,12:05:33.000,177,10999178,13125,0,1750939532,12838.605522039994,23.77875936000055,53296.21198032 2025-06-26,12:05:34.000,177,10999164,13005,0,1750939533,12838.63246727999,23.55318719999923,53296.07223792001 2025-06-26,12:05:35.000,177,10999183,12805,0,1750939534,12838.511213699989,23.264172870003677,53295.960444000004 2025-06-26,12:05:36.000,177,10999140,12645,0,1750939535,12838.282179159993,23.207779830001527,53295.8207016 2025-06-26,12:05:37.000,177,10999129,12805,0,1750939536,12837.965572590001,23.271222000003036,53295.625062240004 2025-06-26,12:05:38.000,177,10999167,12765,0,1750939537,12837.352568379989,23.440401120002207,53295.41544864 2025-06-26,12:05:39.000,177,10999130,12805,0,1750939538,12836.54421118,23.32761503999791,53295.23378352001 2025-06-26,12:05:40.000,177,10999174,12685,0,1750939539,12835.634809329997,23.01745332000428,53295.03115704 2025-06-26,12:05:41.000,177,10999140,12725,0,1750939540,12834.866869989994,22.50991595999949,53294.82853056001 2025-06-26,12:05:42.000,177,10999167,12605,0,1750939541,12834.15955743999,21.86139600000024,53294.6678268 2025-06-26,12:05:43.000,177,10999189,13125,0,1750939542,12833.432035960002,21.128286480001407,53294.47917456 2025-06-26,12:05:44.000,177,10999182,12925,0,1750939543,12832.7853502,20.268292619999556,53294.22065112 2025-06-26,12:05:45.000,177,10999194,12885,0,1750939544,12832.347490049993,19.506986580003286,53293.99706328 2025-06-26,12:05:46.000,177,10999203,12645,0,1750939545,12832.071301340002,18.95715444000234,53293.7595012 2025-06-26,12:05:47.000,177,10999151,12765,0,1750939546,12831.950047760001,18.56240316000185,53293.52193912 2025-06-26,12:05:48.000,177,10999144,12925,0,1750939547,12831.882684659991,18.365027519997966,53293.277389920004 2025-06-26,12:05:49.000,177,10999131,12885,0,1750939548,12831.950047760001,18.421420560000115,53292.962969520006 2025-06-26,12:05:50.000,177,10999104,12725,0,1750939549,12832.206027539993,18.703385760003584,53292.63457488 2025-06-26,12:05:51.000,177,10999142,12845,0,1750939550,12832.367698979993,19.069940519999363,53292.30618024 2025-06-26,12:05:52.000,177,10999133,12885,0,1750939551,12832.394644219989,19.492888320004568,53291.99175984 2025-06-26,12:05:53.000,177,10999222,12645,0,1750939552,12832.320544809998,19.732558740004606,53291.72624928 2025-06-26,12:05:54.000,177,10999129,12805,0,1750939553,12832.111719200002,19.83829569000227,53291.34195768 2025-06-26,12:05:55.000,177,10999106,12805,0,1750939554,12831.849003110001,19.894688730004418,53291.16029256001 2025-06-26,12:05:56.000,177,10999106,12685,0,1750939555,12831.53913284999,19.82419743000355,53290.79696232 2025-06-26,12:05:57.000,177,10999121,12805,0,1750939556,12831.067591149993,19.83124656000291,53290.48254192 2025-06-26,12:05:58.000,177,10999129,12765,0,1750939557,12830.454586939995,20.085015240001667,53290.13318592001 2025-06-26,12:05:59.000,177,10999155,12805,0,1750939558,12829.902209519998,20.395176960002573,53289.78382992 2025-06-26,12:06:00.000,177,10999137,12645,0,1750939559,12829.363304719991,20.46566826000344,53289.35062848 2025-06-26,12:06:01.000,177,10999104,12925,0,1750939560,12828.790718369994,20.40927522000129,53288.96633688 2025-06-26,12:06:02.000,177,10999163,12885,0,1750939561,12828.447166559992,20.317636530002346,53288.60999376 2025-06-26,12:06:03.000,177,10999100,12685,0,1750939562,12828.413485010002,20.077966110002308,53288.316534720005 2025-06-26,12:06:04.000,177,10999146,12725,0,1750939563,12828.400012389997,19.633870919999026,53288.02307568001 2025-06-26,12:06:05.000,177,10999181,12645,0,1750939564,12828.400012389997,19.105186170003435,53287.764552240005 2025-06-26,12:06:06.000,177,10999154,12765,0,1750939565,12828.312440360001,18.527157509997778,53287.596861360005 2025-06-26,12:06:07.000,177,10999173,12605,0,1750939566,12828.393276080002,17.899784940003883,53287.4361576 2025-06-26,12:06:08.000,177,10999179,12765,0,1750939567,12828.534738590002,17.434542360002524,53287.28244096001 2025-06-26,12:06:09.000,177,10999113,12885,0,1750939568,12828.588629069993,17.06798759999947,53287.03090464 2025-06-26,12:06:10.000,177,10999140,12645,0,1750939569,12828.649255859993,16.87061196000286,53286.877188000006 2025-06-26,12:06:11.000,177,10999118,12565,0,1750939570,12828.581892759998,16.729629360001127,53286.70251000001 2025-06-26,12:06:12.000,177,10999177,12725,0,1750939571,12828.312440360001,16.736678490000486,53286.541806240006 2025-06-26,12:06:13.000,177,10999117,12965,0,1750939572,12827.894789139995,16.750776749999204,53286.31821840001 2025-06-26,12:06:14.000,177,10999140,12845,0,1750939573,12827.504083159998,16.66618718999962,53286.15751464001 2025-06-26,12:06:15.000,177,10999154,12845,0,1750939574,12827.019068839996,16.504057199999806,53285.97584952 2025-06-26,12:06:16.000,177,10999185,12805,0,1750939575,12826.62162654999,16.391271120002784,53285.82213288001 2025-06-26,12:06:17.000,177,10999139,12845,0,1750939576,12826.190502709993,16.271435909999127,53285.61251928 2025-06-26,12:06:18.000,177,10999157,12885,0,1750939577,12825.806533039991,16.285534169997845,53285.465789760005 2025-06-26,12:06:19.000,177,10999128,12965,0,1750939578,12825.38888182,16.320779820001917,53285.29111176001 2025-06-26,12:06:20.000,177,10999138,12765,0,1750939579,12824.890394879993,16.43356589999894,53285.06752392 2025-06-26,12:06:21.000,177,10999148,12445,0,1750939580,12824.459271039996,16.497008070000447,53284.913807280005 2025-06-26,12:06:22.000,177,10999104,12965,0,1750939581,12824.156137089994,16.518155459998525,53284.815987600006 2025-06-26,12:06:23.000,177,10999128,13125,0,1750939582,12824.075301369994,16.43356589999894,53284.64130960001 2025-06-26,12:06:24.000,177,10999144,12725,0,1750939583,12824.176346019995,16.4406150299983,53284.578425520005 2025-06-26,12:06:25.000,177,10999091,12845,0,1750939584,12824.06182874999,16.489958940001088,53284.48759296 2025-06-26,12:06:26.000,177,10999078,12965,0,1750939585,12823.805848969998,16.588646759999392,53284.41772176 2025-06-26,12:06:27.000,177,10999121,12925,0,1750939586,12823.455560850001,16.736678490000486,53284.30592784001 2025-06-26,12:06:28.000,177,10999147,12885,0,1750939587,12823.13221797,16.927004999997735,53284.2220824 2025-06-26,12:06:29.000,177,10999104,12805,0,1750939588,12822.957073909995,17.046840210001392,53284.11727560001 2025-06-26,12:06:30.000,177,10999110,12725,0,1750939589,12822.997491769995,17.07503672999883,53284.04740440001 2025-06-26,12:06:31.000,177,10999108,12605,0,1750939590,12823.19284476,16.948152390003088,53283.9425976 2025-06-26,12:06:32.000,177,10999138,12925,0,1750939591,12823.374725130001,16.82831717999943,53283.837790800004 2025-06-26,12:06:33.000,177,10999119,12765,0,1750939592,12823.462297159997,16.82831717999943,53283.75394536 2025-06-26,12:06:34.000,177,10999131,12605,0,1750939593,12823.442088229996,16.82126805000007,53283.68407416001 2025-06-26,12:06:35.000,177,10999177,12765,0,1750939594,12823.448824539992,16.927004999997735,53283.60721584 2025-06-26,12:06:36.000,177,10999154,12725,0,1750939595,12823.509451329992,17.09618412000418,53283.523370400006 2025-06-26,12:06:37.000,177,10999109,12565,0,1750939596,12823.691331699993,17.194871940002486,53283.4185636 2025-06-26,12:06:38.000,177,10999108,12605,0,1750939597,12823.940575169989,17.131429770000977,53283.32773104001 2025-06-26,12:06:39.000,177,10999125,12925,0,1750939598,12824.14266446999,16.983398039999884,53283.16004016001 2025-06-26,12:06:40.000,177,10999092,12605,0,1750939599,12824.236972809995,16.88471022000158,53283.020297760006 2025-06-26,12:06:41.000,177,10999116,12805,0,1750939600,12824.32454483999,16.764875009997922,53282.89452960001 2025-06-26,12:06:42.000,177,10999148,12885,0,1750939601,12824.31107222,16.581597630000033,53282.733825840005 2025-06-26,12:06:43.000,177,10999096,12565,0,1750939602,12824.27065436,16.377172860004066,53282.59408344 2025-06-26,12:06:44.000,177,10999150,12645,0,1750939603,12824.32454483999,16.271435909999127,53282.468315280006 2025-06-26,12:06:45.000,177,10999140,12765,0,1750939604,12824.486216279991,16.278485039998486,53282.32158576001 2025-06-26,12:06:46.000,177,10999136,12725,0,1750939605,12824.499688899996,16.29258330000448,53282.15389488001 2025-06-26,12:06:47.000,177,10999140,12965,0,1750939606,12824.42558948999,16.327828950001276,53281.97222976 2025-06-26,12:06:48.000,177,10999129,12805,0,1750939607,12824.257181739995,16.222092000003613,53281.8813972 2025-06-26,12:06:49.000,177,10999130,12765,0,1750939608,12823.940575169989,16.348976339999354,53281.73466768 2025-06-26,12:06:50.000,177,10999113,12725,0,1750939609,12823.738485870002,16.504057199999806,53281.53902832 2025-06-26,12:06:51.000,177,10999134,12765,0,1750939610,12823.691331699993,16.609794150004745,53281.36435032001 2025-06-26,12:06:52.000,177,10999170,13045,0,1750939611,12823.853003139993,16.59569588999875,53281.23159504 2025-06-26,12:06:53.000,177,10999094,12885,0,1750939612,12824.14940078,16.47586068000237,53281.09883976001 2025-06-26,12:06:54.000,177,10999114,12805,0,1750939613,12824.24370911999,16.41946764000022,53280.95211024001 2025-06-26,12:06:55.000,177,10999109,12565,0,1750939614,12824.26391804999,16.41241851000086,53280.8682648 2025-06-26,12:06:56.000,177,10999121,12605,0,1750939615,12824.26391804999,16.42651676999958,53280.63070272 2025-06-26,12:06:57.000,177,10999139,12605,0,1750939616,12824.24370911999,478.2502687200031,53280.456024720006 2025-06-26,12:06:58.000,177,10999107,12885,0,1750939617,12824.25044543,16.23619026000233,53280.25339824 2025-06-26,12:06:59.000,177,10999157,12645,0,1750939618,12824.21002757,16.25733765000041,53280.064746 2025-06-26,12:07:00.000,177,10999159,13005,0,1750939619,12824.068565059999,16.172748090000823,53279.86211952 2025-06-26,12:07:01.000,177,10999151,12565,0,1750939620,12823.906893619998,15.84143898000184,53279.63853168001 2025-06-26,12:07:02.000,177,10999167,12845,0,1750939621,12823.792376349993,15.376196400000481,53279.47782792 2025-06-26,12:07:03.000,177,10999116,12765,0,1750939622,12823.879948379988,476.8827375000037,53279.37302112001 2025-06-26,12:07:04.000,177,10999119,12685,0,1750939623,12823.913629929993,14.57259558000078,53279.15642040001 2025-06-26,12:07:05.000,177,10999117,12965,0,1750939624,12823.954047789994,14.438662109998404,53278.946806800006 2025-06-26,12:07:06.000,177,10999149,12765,0,1750939625,12824.001201959989,14.530300800004625,53278.81405152 2025-06-26,12:07:07.000,177,10999110,12805,0,1750939626,12824.075301369994,14.777020350004022,53278.56950232 2025-06-26,12:07:08.000,177,10999137,12805,0,1750939627,12824.18308232999,15.136525980000442,53278.40879856 2025-06-26,12:07:09.000,177,10999092,12525,0,1750939628,12824.26391804999,15.326852489997691,53278.220146319996 2025-06-26,12:07:10.000,177,10999186,12805,0,1750939629,12824.32454483999,15.418491180003912,53278.06642968 2025-06-26,12:07:11.000,177,10999119,12605,0,1750939630,12824.49295259,15.411442050004553,53277.92668728 2025-06-26,12:07:12.000,177,10999108,12605,0,1750939631,12824.695041890001,15.3902946599992,53277.86380320001 2025-06-26,12:07:13.000,177,10999090,12605,0,1750939632,12824.863449639997,15.693407250000746,53277.752009280004 2025-06-26,12:07:14.000,177,10999105,12605,0,1750939633,12825.173319899994,16.003568970001652,53277.64720248001 2025-06-26,12:07:15.000,177,10999120,12885,0,1750939634,12825.516871709995,16.348976339999354,53277.64021536 2025-06-26,12:07:16.000,177,10999175,12965,0,1750939635,12825.941259239997,16.46881155000301,53277.63322824 2025-06-26,12:07:17.000,177,10999171,12645,0,1750939636,12826.257865809988,16.70848197000305,53277.619254 2025-06-26,12:07:18.000,177,10999154,13045,0,1750939637,12826.587945,17.201921070001845,53277.6891252 2025-06-26,12:07:19.000,177,10999129,12725,0,1750939638,12827.153795040002,17.34995280000294,53277.76598352001 2025-06-26,12:07:20.000,177,10999175,12845,0,1750939639,12827.84763497,17.180773680003767,53277.940661520006 2025-06-26,12:07:21.000,177,10999122,12605,0,1750939640,12828.433693940002,16.863562830003502,53278.052455439996 2025-06-26,12:07:22.000,177,10999129,12645,0,1750939641,12828.932180879994,16.48290981000173,53278.33892736 2025-06-26,12:07:23.000,177,10999133,12605,0,1750939642,12829.457613059996,16.25028852000105,53278.492644000005 2025-06-26,12:07:24.000,177,10999122,12685,0,1750939643,12829.848319039993,16.327828950001276,53278.68828336 2025-06-26,12:07:25.000,177,10999168,12765,0,1750939644,12829.969572619993,16.616843280004105,53278.90488408 2025-06-26,12:07:26.000,177,10999144,12645,0,1750939645,12829.942627379998,16.65913806000026,53279.0516136 2025-06-26,12:07:27.000,177,10999203,12765,0,1750939646,12829.740538079997,16.525204589997884,53279.191356 2025-06-26,12:07:28.000,177,10999094,12885,0,1750939647,12829.511503540001,16.377172860004066,53279.331098400005 2025-06-26,12:07:29.000,177,10999173,12845,0,1750939648,12829.24205113999,16.24323939000169,53279.449879440006 2025-06-26,12:07:30.000,177,10999142,12605,0,1750939649,12828.925444569999,15.968323320004856,53279.52673776 2025-06-26,12:07:31.000,177,10999162,12805,0,1750939650,12828.696410029988,15.60881769000116,53279.65250592 2025-06-26,12:07:32.000,177,10999143,12685,0,1750939651,12828.507793349992,15.185869890003232,53279.70840288001 2025-06-26,12:07:33.000,177,10999177,12725,0,1750939652,12828.379803459997,14.868659040002967,53279.72237712 2025-06-26,12:07:34.000,177,10999143,12765,0,1750939653,12828.319176669997,14.706529050003155,53279.8201968 2025-06-26,12:07:35.000,177,10999086,12685,0,1750939654,12828.184450469991,14.628988620002929,53279.87609376001 2025-06-26,12:07:36.000,177,10999152,12765,0,1750939655,12828.036251649995,14.713578180002514,53279.84115816 2025-06-26,12:07:37.000,177,10999156,12765,0,1750939656,12827.834162349995,14.861609910003608,53279.84115816 2025-06-26,12:07:38.000,177,10999096,12845,0,1750939657,12827.510819469993,14.84751165000489,53279.8201968 2025-06-26,12:07:39.000,177,10999149,12645,0,1750939658,12826.978650979996,14.889806430001045,53279.81320968 2025-06-26,12:07:40.000,177,10999135,12805,0,1750939659,12826.594681309994,14.74882382999931,53279.73635136001 2025-06-26,12:07:41.000,177,10999198,12805,0,1750939660,12826.284811049998,14.38931820000289,53279.67346728 2025-06-26,12:07:42.000,177,10999073,12765,0,1750939661,12826.109666989993,13.846535190001305,53279.715390000005 2025-06-26,12:07:43.000,177,10999138,12965,0,1750939662,12826.042303889997,13.261457400003565,53279.73635136001 2025-06-26,12:07:44.000,177,10999132,13125,0,1750939663,12825.981677099997,12.725723520001338,53279.77827408001 2025-06-26,12:07:45.000,177,10999149,12885,0,1750939664,12825.705488389991,12.338021370000206,53279.764299840004 2025-06-26,12:07:46.000,177,10999163,12725,0,1750939665,12825.052066319993,12.394414410002355,53279.764299840004 2025-06-26,12:07:47.000,177,10999165,12805,0,1750939666,12824.418853179995,474.40144374000374,53279.79224832 2025-06-26,12:07:48.000,177,10999150,12965,0,1750939667,12823.751958489993,12.739821780000057,53279.785261200006 2025-06-26,12:07:49.000,177,10999159,12925,0,1750939668,12823.20631737999,12.951295680002659,53279.7503256 2025-06-26,12:07:50.000,177,10999153,12645,0,1750939669,12822.86276556999,12.916050029998587,53279.74333848 2025-06-26,12:07:51.000,177,10999111,12605,0,1750939670,12822.525950069998,12.803263950001565,53279.6455188 2025-06-26,12:07:52.000,177,10999153,12925,0,1750939671,12822.296915530002,12.521298749998095,53279.65250592 2025-06-26,12:07:53.000,177,10999174,12965,0,1750939672,12821.91294586,12.30277572000341,53279.62455744 2025-06-26,12:07:54.000,177,10999129,12645,0,1750939673,12821.60307559999,11.985564870003145,53279.5756476 2025-06-26,12:07:55.000,177,10999177,12685,0,1750939674,12821.380777369988,11.633108369998808,53279.5057764 2025-06-26,12:07:56.000,177,10999138,12685,0,1750939675,12821.407722609998,11.344094040003256,53279.498789280005 2025-06-26,12:07:57.000,177,10999105,12685,0,1750939676,12821.66370238999,11.167865790004726,53279.48481504 2025-06-26,12:07:58.000,177,10999132,12685,0,1750939677,12822.03419944,472.84358600999985,53279.449879440006 2025-06-26,12:07:59.000,177,10999177,12885,0,1750939678,12822.249761359992,10.871802330002538,53279.428918080004 2025-06-26,12:08:00.000,177,10999107,12925,0,1750939679,12822.371014939992,10.836556679998466,53279.498789280005 2025-06-26,12:08:01.000,177,10999183,12885,0,1750939680,12822.263233979997,10.723770600001444,53279.498789280005 2025-06-26,12:08:02.000,177,10999124,12845,0,1750939681,12822.081353609996,10.470001920002687,53279.428918080004 2025-06-26,12:08:03.000,177,10999086,12725,0,1750939682,12821.737801799994,10.34311757999967,53279.42193096001 2025-06-26,12:08:04.000,177,10999127,13005,0,1750939683,12821.461613089989,10.498198440000124,53279.33808552 2025-06-26,12:08:05.000,177,10999147,12685,0,1750939684,12821.279732720002,10.737868860000162,53279.31013704 2025-06-26,12:08:06.000,177,10999148,12805,0,1750939685,12821.104588659997,11.132620140000654,53279.27520144001 2025-06-26,12:08:07.000,177,10999133,12805,0,1750939686,12820.922708289996,11.463929249999637,53279.17738176 2025-06-26,12:08:08.000,177,10999151,12605,0,1750939687,12820.81492733,11.738845320003747,53279.058600719996 2025-06-26,12:08:09.000,177,10999126,12725,0,1750939688,12820.60610171999,11.915073570002278,53278.9817424 2025-06-26,12:08:10.000,177,10999186,12885,0,1750939689,12820.195186809993,12.02081051999994,53278.84898712001 2025-06-26,12:08:11.000,177,10999162,12765,0,1750939690,12819.737117730001,11.999663130001863,53278.75116744001 2025-06-26,12:08:12.000,177,10999152,12725,0,1750939691,12819.43398378,11.80228748999798,53278.63937352 2025-06-26,12:08:13.000,177,10999166,12925,0,1750939692,12819.26557602999,11.421634470003482,53278.555528079996 2025-06-26,12:08:14.000,177,10999139,12565,0,1750939693,12819.164531379989,10.921146239998052,53278.492644000005 2025-06-26,12:08:15.000,177,10999140,12885,0,1750939694,12818.969178389998,10.547542350002914,53278.387837199996 2025-06-26,12:08:16.000,177,10999142,12765,0,1750939695,12818.895078979993,10.1739384600005,53278.276043280006 2025-06-26,12:08:17.000,177,10999166,12965,0,1750939696,12818.773825399992,10.1739384600005,53278.26905616001 2025-06-26,12:08:18.000,177,10999186,13005,0,1750939697,12818.497636690001,10.491149310000765,53278.16424936 2025-06-26,12:08:19.000,177,10999114,12525,0,1750939698,12818.201239049995,10.892949720000615,53278.13630088 2025-06-26,12:08:20.000,177,10999138,12845,0,1750939699,12817.797060449993,11.196062310002162,53278.12931376001 2025-06-26,12:08:21.000,177,10999119,12965,0,1750939700,12817.621916390002,11.527371420001145,53278.12931376001 2025-06-26,12:08:22.000,177,10999158,13045,0,1750939701,12817.716224729993,11.837533140002051,53278.08040392001 2025-06-26,12:08:23.000,177,10999207,12645,0,1750939702,12817.958731889994,12.119498339998245,53278.10136528001 2025-06-26,12:08:24.000,177,10999123,12845,0,1750939703,12817.98567712999,12.500151360000018,53278.108352400006 2025-06-26,12:08:25.000,177,10999156,12645,0,1750939704,12817.783587829988,12.880804380001791,53278.08040392001 2025-06-26,12:08:26.000,177,10999188,12885,0,1750939705,12817.635389009993,13.247359140004846,53278.087391040004 2025-06-26,12:08:27.000,177,10999159,12885,0,1750939706,12817.655597939993,13.487029560004885,53278.108352400006 2025-06-26,12:08:28.000,177,10999124,12765,0,1750939707,12817.783587829988,13.52932434000104,53278.10136528001 2025-06-26,12:08:29.000,177,10999121,12805,0,1750939708,12817.904841409989,13.52932434000104,53278.05944256001 2025-06-26,12:08:30.000,177,10999123,12805,0,1750939709,12817.972204509999,13.684405200001493,53278.05944256001 2025-06-26,12:08:31.000,177,10999133,12965,0,1750939710,12817.857687239994,13.839486060001946,53277.989571360005 2025-06-26,12:08:32.000,177,10999143,12565,0,1750939711,12817.568025909997,14.058009090003907,53277.884764559996 2025-06-26,12:08:33.000,177,10999129,12925,0,1750939712,12817.359200300001,14.283581249997951,53277.87777744 2025-06-26,12:08:34.000,177,10999117,12845,0,1750939713,12817.143638379996,14.586693839999498,53277.72406080001 2025-06-26,12:08:35.000,177,10999162,12805,0,1750939714,12816.86744966999,14.755872959998669,53277.619254 2025-06-26,12:08:36.000,177,10999132,12805,0,1750939715,12816.429589519998,15.185869890003232,53277.52842144001 2025-06-26,12:08:37.000,177,10999141,12565,0,1750939716,12815.73574959,15.629965079999238,53277.34675632 2025-06-26,12:08:38.000,177,10999112,13085,0,1750939717,12815.109272759997,15.721603769998183,53277.17207832001 2025-06-26,12:08:39.000,177,10999161,12765,0,1750939718,12814.482795929995,15.573572040004365,53277.10919424 2025-06-26,12:08:40.000,177,10999128,13085,0,1750939719,12813.856319099992,15.2563611900041,53276.92752912001 2025-06-26,12:08:41.000,177,10999118,12885,0,1750939720,12813.60033932,14.953248600002553,53276.80874808001 2025-06-26,12:08:42.000,177,10999124,13245,0,1750939721,12813.667702419996,14.727676440001233,53276.63407008 2025-06-26,12:08:43.000,177,10999152,12965,0,1750939722,12813.607075629996,14.664234269999724,53276.55022464001 2025-06-26,12:08:44.000,177,10999130,12965,0,1750939723,12813.586866699996,14.650136010001006,53276.4663792 2025-06-26,12:08:45.000,177,10999146,12605,0,1750939724,12813.634020869991,14.854560780004249,53276.29868832 2025-06-26,12:08:46.000,177,10999157,12845,0,1750939725,12813.762010760001,15.284557710001536,53276.16593304001 2025-06-26,12:08:47.000,177,10999131,13045,0,1750939726,12814.172925669998,15.587670300003083,53276.17292016 2025-06-26,12:08:48.000,177,10999118,13005,0,1750939727,12814.893710839991,15.876684629998636,53276.193881520005 2025-06-26,12:08:49.000,177,10999165,12805,0,1750939728,12815.77616745,16.356025469998713,53276.17990728 2025-06-26,12:08:50.000,177,10999134,12725,0,1750939729,12816.591260959998,16.997496299998602,53276.18689440001 2025-06-26,12:08:51.000,177,10999152,13005,0,1750939730,12817.379409230001,17.582574090003618,53276.20086864 2025-06-26,12:08:52.000,177,10999127,12685,0,1750939731,12818.08672177999,18.167651880001358,53276.29868832 2025-06-26,12:08:53.000,177,10999150,12805,0,1750939732,12818.652571819992,18.654041850000795,53276.431443600006 2025-06-26,12:08:54.000,177,10999168,12765,0,1750939733,12819.070223039998,19.02059661000385,53276.480353440005 2025-06-26,12:08:55.000,177,10999145,12885,0,1750939734,12819.47440164,19.344856590003474,53276.61310872 2025-06-26,12:08:56.000,177,10999118,12805,0,1750939735,12819.959415960002,19.570428750004794,53276.68996704001 2025-06-26,12:08:57.000,177,10999126,12765,0,1750939736,12820.47137552,19.577477880004153,53276.87163216 2025-06-26,12:08:58.000,177,10999140,12805,0,1750939737,12820.77450947,19.499937450003927,53276.94849048 2025-06-26,12:08:59.000,177,10999190,12725,0,1750939738,12820.85534519,19.471740929999214,53277.032335920005 2025-06-26,12:09:00.000,177,10999153,12845,0,1750939739,12820.740827919995,19.66206744000374,53277.081245760004 2025-06-26,12:09:01.000,177,10999119,12845,0,1750939740,12820.64651957999,19.894688730004418,53277.15810408 2025-06-26,12:09:02.000,177,10999168,12925,0,1750939741,12820.54547492999,19.979278290004004,53277.102207120006 2025-06-26,12:09:03.000,177,10999141,12645,0,1750939742,12820.336649319994,20.134359150004457,53277.081245760004 2025-06-26,12:09:04.000,177,10999163,12565,0,1750939743,12820.080669540002,20.12731001999782,53277.02534880001 2025-06-26,12:09:05.000,177,10999134,12965,0,1750939744,12819.831426069992,20.00042568000208,53276.920542 2025-06-26,12:09:06.000,177,10999137,12965,0,1750939745,12819.58891890999,19.78895177999948,53276.8506708 2025-06-26,12:09:07.000,177,10999135,13125,0,1750939746,12819.231894479999,19.584527010003512,53276.73887688001 2025-06-26,12:09:08.000,177,10999138,12845,0,1750939747,12818.982651009988,19.4223970200037,53276.62708296 2025-06-26,12:09:09.000,177,10999159,12845,0,1750939748,12818.820979570002,19.091087910004717,53276.54323752001 2025-06-26,12:09:10.000,177,10999123,12765,0,1750939749,12818.639099200002,18.7527296699991,53276.396508 2025-06-26,12:09:11.000,177,10999139,12685,0,1750939750,12818.497636690001,18.78797532000317,53276.27073984 2025-06-26,12:09:12.000,177,10999152,12965,0,1750939751,12818.37638311,19.01354748000449,53276.096061840006 2025-06-26,12:09:13.000,177,10999127,12525,0,1750939752,12818.201239049995,19.25321790000453,53275.91439672 2025-06-26,12:09:14.000,177,10999136,12725,0,1750939753,12817.857687239994,19.443544410001778,53275.77465432 2025-06-26,12:09:15.000,177,10999135,12565,0,1750939754,12817.682543180003,19.54223223000008,53275.5580536 2025-06-26,12:09:16.000,177,10999123,12725,0,1750939755,12817.837478309993,19.56337961999816,53275.425298320006 2025-06-26,12:09:17.000,177,10999113,12925,0,1750939756,12818.41680097,19.5563304899988,53275.33446576 2025-06-26,12:09:18.000,177,10999149,12925,0,1750939757,12819.056750419993,19.753706130002683,53275.187736240005 2025-06-26,12:09:19.000,177,10999122,12685,0,1750939758,12819.46766532999,20.00747481000144,53275.05498096 2025-06-26,12:09:20.000,177,10999175,12645,0,1750939759,12819.65628201,20.402226090001932,53274.922225680006 2025-06-26,12:09:21.000,177,10999199,12525,0,1750939760,12819.689963559991,20.733535200000915,53274.78248328 2025-06-26,12:09:22.000,177,10999180,12725,0,1750939761,12819.57544629,20.937959970004158,53274.635753760005 2025-06-26,12:09:23.000,177,10999143,12565,0,1750939762,12819.45419271,21.00845126999775,53274.468062880005 2025-06-26,12:09:24.000,177,10999170,12765,0,1750939763,12819.43398378,20.99435300999903,53274.29338488001 2025-06-26,12:09:25.000,177,10999151,12525,0,1750939764,12819.521555809995,21.29041647000122,53274.05582280001 2025-06-26,12:09:26.000,177,10999152,12845,0,1750939765,12819.602391529996,21.69221688000107,53273.916080400006 2025-06-26,12:09:27.000,177,10999135,13005,0,1750939766,12819.770799279991,22.079919030002202,53273.69249256001 2025-06-26,12:09:28.000,177,10999160,12925,0,1750939767,12820.087405849998,22.5381124800042,53273.50384032001 2025-06-26,12:09:29.000,177,10999120,12845,0,1750939768,12820.309704079998,22.84827419999783,53273.26627824001 2025-06-26,12:09:30.000,177,10999159,12645,0,1750939769,12820.538738619995,22.9187654999987,53273.14749720001 2025-06-26,12:09:31.000,177,10999148,12925,0,1750939770,12820.801454709996,22.96106028000213,53272.99378056 2025-06-26,12:09:32.000,177,10999155,12565,0,1750939771,12821.030489249992,23.20073070000217,53272.83307680001 2025-06-26,12:09:33.000,177,10999167,12605,0,1750939772,12821.286469029998,23.630727629999456,53272.71429576001 2025-06-26,12:09:34.000,177,10999148,13045,0,1750939773,12821.562657739989,24.032528039999306,53272.574553360006 2025-06-26,12:09:35.000,177,10999142,12605,0,1750939774,12821.94662740999,24.314493240002776,53272.46974656 2025-06-26,12:09:36.000,177,10999171,12805,0,1750939775,12822.290179219992,24.441377579998516,53272.42782384001 2025-06-26,12:09:37.000,177,10999152,12885,0,1750939776,12822.552895309993,24.652851480001118,53272.30205568 2025-06-26,12:09:38.000,177,10999143,12685,0,1750939777,12822.856029259994,24.920718419998593,53272.204236 2025-06-26,12:09:39.000,177,10999179,12605,0,1750939778,12823.31409834,25.16038883999863,53272.11340344001 2025-06-26,12:09:40.000,177,10999149,12605,0,1750939779,12823.859739449988,25.371862740001234,53272.022570880006 2025-06-26,12:09:41.000,177,10999138,12845,0,1750939780,12824.45253473,25.597434900002554,53272.01558376001 2025-06-26,12:09:42.000,177,10999131,12485,0,1750939781,12825.004912149998,25.87235096999939,53271.98064816 2025-06-26,12:09:43.000,177,10999125,12605,0,1750939782,12825.46298122999,26.161365300002217,53271.9596868 2025-06-26,12:09:44.000,177,10999133,13045,0,1750939783,12825.995149720002,26.66890265999973,53271.8898156 2025-06-26,12:09:45.000,177,10999169,12765,0,1750939784,12826.534054519994,27.098899590004294,53271.96667392 2025-06-26,12:09:46.000,177,10999159,12845,0,1750939785,12827.093168250001,27.52889652000158,53271.86186712 2025-06-26,12:09:47.000,177,10999140,12805,0,1750939786,12827.672490909994,28.008237360001658,53271.84090576 2025-06-26,12:09:48.000,177,10999143,12685,0,1750939787,12828.265286189991,28.52282384999853,53271.8199444 2025-06-26,12:09:49.000,177,10999141,12805,0,1750939788,12828.696410029988,29.298228150000796,53271.79199592 2025-06-26,12:09:50.000,177,10999161,12805,0,1750939789,12828.871554089994,30.094779840001138,53271.70116336 2025-06-26,12:09:51.000,177,10999196,12605,0,1750939790,12828.905235639999,30.863135010004044,53271.74308608 2025-06-26,12:09:52.000,177,10999163,12805,0,1750939791,12828.925444569999,31.617391920000955,53271.5753952 2025-06-26,12:09:53.000,177,10999118,12765,0,1750939792,12829.033225529995,32.23066623000341,53271.55443384 2025-06-26,12:09:54.000,177,10999152,12765,0,1750939793,12829.174688039995,32.611319249997905,53271.449627040005 2025-06-26,12:09:55.000,177,10999167,12725,0,1750939794,12829.275732689995,32.942628360004164,53271.32385888001 2025-06-26,12:09:56.000,177,10999206,13085,0,1750939795,12829.26899638,33.245740949998435,53271.2609748 2025-06-26,12:09:57.000,177,10999219,12725,0,1750939796,12829.06017076999,33.513607890003186,53271.14219376 2025-06-26,12:09:58.000,177,10999133,12605,0,1750939797,12828.878290399989,33.62639397000021,53271.03039984 2025-06-26,12:09:59.000,177,10999162,13045,0,1750939798,12828.676201099988,33.61934484000085,53270.89065744001 2025-06-26,12:10:00.000,177,10999147,12765,0,1750939799,12828.440430249997,33.45016572000168,53270.7369408 2025-06-26,12:10:01.000,177,10999142,12685,0,1750939800,12828.245077259991,33.40082180999889,53270.61815976 2025-06-26,12:10:02.000,177,10999158,12885,0,1750939801,12828.177714159996,33.40082180999889,53270.5273272 2025-06-26,12:10:03.000,177,10999109,12885,0,1750939802,12828.285495119992,33.44311659000232,53270.45046888 2025-06-26,12:10:04.000,177,10999086,12885,0,1750939803,12828.501057039997,33.4290183300036,53270.38059768 2025-06-26,12:10:05.000,177,10999157,12845,0,1750939804,12828.844608849999,33.60524658000213,53270.3526492 2025-06-26,12:10:06.000,177,10999176,12685,0,1750939805,12829.114061249995,33.97180133999791,53270.275790880005 2025-06-26,12:10:07.000,177,10999176,12925,0,1750939806,12829.37004103,34.47228957000334,53270.275790880005 2025-06-26,12:10:08.000,177,10999163,12685,0,1750939807,12829.673174980002,35.163104309998744,53270.282778 2025-06-26,12:10:09.000,177,10999164,12605,0,1750939808,12830.063880959999,35.68473993000225,53270.25482952 2025-06-26,12:10:10.000,177,10999187,12965,0,1750939809,12830.4276417,36.14293338000425,53270.25482952 2025-06-26,12:10:11.000,177,10999223,12725,0,1750939810,12830.791402440002,36.50948814000003,53270.31072648 2025-06-26,12:10:12.000,177,10999173,12605,0,1750939811,12831.108009009993,36.79850247000286,53270.35963632 2025-06-26,12:10:13.000,177,10999193,12685,0,1750939812,12831.431351889994,36.99587810999947,53270.42950752 2025-06-26,12:10:14.000,177,10999156,12845,0,1750939813,12831.754694769996,37.26374505000422,53270.541301440004 2025-06-26,12:10:15.000,177,10999210,12765,0,1750939814,12832.030883480002,37.60210329000256,53270.64610824 2025-06-26,12:10:16.000,177,10999156,12965,0,1750939815,12832.374435289988,37.89816675000475,53270.708992320004 2025-06-26,12:10:17.000,177,10999162,12685,0,1750939816,12832.85944960999,38.03914934999921,53270.827773360004 2025-06-26,12:10:18.000,177,10999166,12765,0,1750939817,12833.357936549997,38.278819769999245,53270.93258016 2025-06-26,12:10:19.000,177,10999182,12885,0,1750939818,12833.84295087,38.66652192000038,53271.065335440006 2025-06-26,12:10:20.000,177,10999169,12685,0,1750939819,12834.348174120001,39.08242058999895,53271.21905208 2025-06-26,12:10:21.000,177,10999100,12645,0,1750939820,12834.954442019989,39.41372969999793,53271.32385888001 2025-06-26,12:10:22.000,177,10999130,12685,0,1750939821,12835.587655160001,39.604056210002454,53271.48456264 2025-06-26,12:10:23.000,177,10999195,12805,0,1750939822,12836.220868299999,39.75208794000355,53271.65924064001 2025-06-26,12:10:24.000,177,10999171,13085,0,1750939823,12836.874290369997,39.92126706000272,53271.84789288001 2025-06-26,12:10:25.000,177,10999148,12765,0,1750939824,12837.54118506,40.16093748000276,53272.01558376001 2025-06-26,12:10:26.000,177,10999184,12925,0,1750939825,12838.214816059997,40.471099200003664,53272.17628752 2025-06-26,12:10:27.000,177,10999119,12605,0,1750939826,12838.89518336999,40.767162659998576,53272.37891400001 2025-06-26,12:10:28.000,177,10999149,12645,0,1750939827,12839.521660199993,41.14076655000099,53272.56756624001 2025-06-26,12:10:29.000,177,10999152,12845,0,1750939828,12840.10098286,41.47912478999933,53272.75621848 2025-06-26,12:10:30.000,177,10999103,12645,0,1750939829,12840.599469799992,41.71174608000001,53272.91692224 2025-06-26,12:10:31.000,177,10999127,12965,0,1750939830,12841.023857329994,41.78223738000088,53273.10557448 2025-06-26,12:10:32.000,177,10999147,12885,0,1750939831,12841.35393651999,41.83158129000367,53273.32916232 2025-06-26,12:10:33.000,177,10999166,12925,0,1750939832,12841.710960949997,41.95846562999941,53273.55275016001 2025-06-26,12:10:34.000,177,10999157,12965,0,1750939833,12842.169030029989,42.20518517999881,53273.75537664 2025-06-26,12:10:35.000,177,10999157,12885,0,1750939834,12842.788770549996,42.494199510001636,53273.895119040004 2025-06-26,12:10:36.000,177,10999178,12605,0,1750939835,12843.53650096,42.80436123000254,53274.11870688 2025-06-26,12:10:37.000,177,10999165,12605,0,1750939836,12844.156241479992,43.17796511999768,53274.27242352001 2025-06-26,12:10:38.000,177,10999169,12685,0,1750939837,12844.526738529989,43.579765530004806,53274.50299848 2025-06-26,12:10:39.000,177,10999150,12885,0,1750939838,12844.87029033999,43.81238681999821,53274.66370224 2025-06-26,12:10:40.000,177,10999168,12885,0,1750939839,12845.348568349997,43.75599378000334,53274.901264320004 2025-06-26,12:10:41.000,177,10999149,12725,0,1750939840,12845.894209459999,43.66435509000439,53275.020045360005 2025-06-26,12:10:42.000,177,10999169,12965,0,1750939841,12846.608258319997,43.530421620002016,53275.22965896001 2025-06-26,12:10:43.000,177,10999137,12845,0,1750939842,12847.41661552,43.39648814999964,53275.37638848001 2025-06-26,12:10:44.000,177,10999173,12765,0,1750939843,12848.258654269994,43.38238989000092,53275.51613088001 2025-06-26,12:10:45.000,177,10999185,12845,0,1750939844,12849.033329919992,43.43173380000371,53275.739718720004 2025-06-26,12:10:46.000,177,10999141,12605,0,1750939845,12849.75411509,43.45288119000179,53275.86548688 2025-06-26,12:10:47.000,177,10999166,12885,0,1750939846,12850.441218710002,43.52337249000266,53276.075100480004 2025-06-26,12:10:48.000,177,10999166,12885,0,1750939847,12851.289993769991,43.75599378000334,53276.21484288001 2025-06-26,12:10:49.000,177,10999104,12645,0,1750939848,12852.057933109994,44.129597669998475,53276.396508 2025-06-26,12:10:50.000,177,10999183,12805,0,1750939849,12852.731564109992,44.42566113000066,53276.50830192 2025-06-26,12:10:51.000,177,10999182,12605,0,1750939850,12853.438876659995,44.623036770004546,53276.68996704001 2025-06-26,12:10:52.000,177,10999155,12925,0,1750939851,12854.112507659993,44.61598763999791,53276.7807996 2025-06-26,12:10:53.000,177,10999204,12845,0,1750939852,12854.738984489995,44.65123329000198,53276.934516240006 2025-06-26,12:10:54.000,177,10999147,12725,0,1750939853,12855.345252389998,44.6653315500007,53276.983426080005 2025-06-26,12:10:55.000,177,10999170,13125,0,1750939854,12855.94478397999,44.587791120000475,53277.102207120006 2025-06-26,12:10:56.000,177,10999155,12605,0,1750939855,12856.497161400002,44.55959460000304,53277.1650912 2025-06-26,12:10:57.000,177,10999163,13005,0,1750939856,12857.015857269995,44.60893850999855,53277.29085936001 2025-06-26,12:10:58.000,177,10999183,12805,0,1750939857,12857.534553140002,44.65123329000198,53277.40964040001 2025-06-26,12:10:59.000,177,10999151,12725,0,1750939858,12858.194711519995,44.48910330000217,53277.55636992001 2025-06-26,12:11:00.000,177,10999168,12965,0,1750939859,12858.908760379993,44.348120700000436,53277.61226688 2025-06-26,12:11:01.000,177,10999117,12845,0,1750939860,12859.54870983,44.27058027000021,53277.73104792 2025-06-26,12:11:02.000,177,10999167,12605,0,1750939861,12860.047196769992,44.2071380999987,53277.919700160004 2025-06-26,12:11:03.000,177,10999153,12765,0,1750939862,12860.431166439994,44.06615550000424,53278.038481200005 2025-06-26,12:11:04.000,177,10999160,12525,0,1750939863,12860.895971829996,43.960418549999304,53278.15027512001 2025-06-26,12:11:05.000,177,10999148,12925,0,1750939864,12861.461821869998,43.87582898999972,53278.36687584001 2025-06-26,12:11:06.000,177,10999199,12645,0,1750939865,12862.06808977,43.80533768999885,53278.56950232 2025-06-26,12:11:07.000,177,10999190,12805,0,1750939866,12862.734984459988,43.74189552000462,53278.779115920006 2025-06-26,12:11:08.000,177,10999141,13005,0,1750939867,12863.26715295,43.68550248000247,53278.90488408 2025-06-26,12:11:09.000,177,10999128,12925,0,1750939868,12863.826266679993,43.896976379997795,53279.10751056001 2025-06-26,12:11:10.000,177,10999165,12565,0,1750939869,12864.27759944999,44.178941580001265,53279.35205976001 2025-06-26,12:11:11.000,177,10999165,12685,0,1750939870,12864.695250669996,44.48910330000217,53279.53372488 2025-06-26,12:11:12.000,177,10999183,12645,0,1750939871,12865.126374509993,44.580741990001115,53279.74333848 2025-06-26,12:11:13.000,177,10999175,12725,0,1750939872,12865.48339894,44.623036770004546,53279.86910664 2025-06-26,12:11:14.000,177,10999157,12925,0,1750939873,12865.779796579991,44.67942980999942,53280.05775888 2025-06-26,12:11:15.000,177,10999133,13005,0,1750939874,12866.089666840002,44.78516676000436,53280.24641112 2025-06-26,12:11:16.000,177,10999125,12925,0,1750939875,12866.325437689993,44.92614935999882,53280.42108912 2025-06-26,12:11:17.000,177,10999164,12605,0,1750939876,12866.62183533,45.13762326000142,53280.60974136 2025-06-26,12:11:18.000,177,10999182,12925,0,1750939877,12866.93844189999,45.34204803000466,53280.819354960004 2025-06-26,12:11:19.000,177,10999128,12725,0,1750939878,12867.383038359992,45.36319542000274,53280.9730716 2025-06-26,12:11:20.000,177,10999157,12605,0,1750939879,12867.571655039988,45.49007975999848,53281.20364656 2025-06-26,12:11:21.000,177,10999154,12925,0,1750939880,12867.639018139998,45.56057105999935,53281.43422152001 2025-06-26,12:11:22.000,177,10999123,12725,0,1750939881,12867.612072899989,45.405490199998894,53281.629860880006 2025-06-26,12:11:23.000,177,10999131,12925,0,1750939882,12867.544709799993,45.215163690001646,53281.88838432001 2025-06-26,12:11:24.000,177,10999137,12685,0,1750939883,12867.470610390003,44.96844414000225,53282.08402368001 2025-06-26,12:11:25.000,177,10999157,12605,0,1750939884,12867.436928839998,44.55959460000304,53282.32158576001 2025-06-26,12:11:26.000,177,10999112,12765,0,1750939885,12867.511028249988,44.08025376000296,53282.50325088 2025-06-26,12:11:27.000,177,10999135,12965,0,1750939886,12867.75353540999,43.495175969997945,53282.76876144 2025-06-26,12:11:28.000,177,10999173,13005,0,1750939887,12868.00277888,43.093375559998094,53282.971387920006 2025-06-26,12:11:29.000,177,10999111,12885,0,1750939888,12868.24528604,42.74796819000039,53283.18100152001 2025-06-26,12:11:30.000,177,10999187,12605,0,1750939889,12868.481056889992,42.38846256000397,53283.34869240001 2025-06-26,12:11:31.000,177,10999143,12725,0,1750939890,12868.669673570002,42.036006059999636,53283.523370400006 2025-06-26,12:11:32.000,177,10999156,12685,0,1750939891,12868.932389659989,41.76813912000216,53283.70503552 2025-06-26,12:11:33.000,177,10999107,12965,0,1750939892,12869.289414089995,41.62010739000107,53283.837790800004 2025-06-26,12:11:34.000,177,10999139,12645,0,1750939893,12869.727274240002,41.43683001000318,53284.0124688 2025-06-26,12:11:35.000,177,10999094,12565,0,1750939894,12870.016935569998,41.30994567000016,53284.21509528001 2025-06-26,12:11:36.000,177,10999150,12725,0,1750939895,12870.35375106999,41.338142190004874,53284.3268892 2025-06-26,12:11:37.000,177,10999133,12885,0,1750939896,12870.656885019991,41.37338784000167,53284.45265736001 2025-06-26,12:11:38.000,177,10999085,12605,0,1750939897,12870.865710630002,41.44387914000254,53284.578425520005 2025-06-26,12:11:39.000,177,10999150,12965,0,1750939898,12871.027382070002,41.450928270001896,53284.61336112 2025-06-26,12:11:40.000,177,10999125,13205,0,1750939899,12871.135163029998,41.29584741000144,53284.697206560006 2025-06-26,12:11:41.000,177,10999152,12445,0,1750939900,12871.290098159989,40.97158743000182,53284.781052 2025-06-26,12:11:42.000,177,10999128,12565,0,1750939901,12871.397879119999,40.774211789997935,53284.795026240005 2025-06-26,12:11:43.000,177,10999149,12685,0,1750939902,12871.43156066999,40.57683615000133,53284.795026240005 2025-06-26,12:11:44.000,177,10999131,12925,0,1750939903,12871.458505909999,40.33716573000129,53284.795026240005 2025-06-26,12:11:45.000,177,10999169,13085,0,1750939904,12871.51239638999,39.97766010000487,53284.89284592 2025-06-26,12:11:46.000,177,10999142,12685,0,1750939905,12871.64038628,39.6956949000014,53284.92778152 2025-06-26,12:11:47.000,177,10999111,12765,0,1750939906,12871.78184879,39.47012274000008,53284.92778152 2025-06-26,12:11:48.000,177,10999065,13045,0,1750939907,12871.876157129991,39.40668056999857,53284.913807280005 2025-06-26,12:11:49.000,177,10999152,12725,0,1750939908,12872.064773810001,39.40668056999857,53284.983678480006 2025-06-26,12:11:50.000,177,10999143,12925,0,1750939909,12872.105191670002,39.4842209999988,53284.88585880001 2025-06-26,12:11:51.000,177,10999074,12765,0,1750939910,12872.260126799993,39.70274403000076,53284.913807280005 2025-06-26,12:11:52.000,177,10999142,12885,0,1750939911,12872.61041491999,40.0411022699991,53284.82996184 2025-06-26,12:11:53.000,177,10999112,12445,0,1750939912,12872.93375779999,40.196183129999554,53284.92778152 2025-06-26,12:11:54.000,177,10999130,12765,0,1750939913,12873.162792340001,40.182084870000836,53284.913807280005 2025-06-26,12:11:55.000,177,10999131,12885,0,1750939914,12873.364881640002,40.09044618000189,53284.94874288 2025-06-26,12:11:56.000,177,10999135,12805,0,1750939915,12873.445717360002,40.245527040002344,53284.92778152 2025-06-26,12:11:57.000,177,10999106,12885,0,1750939916,12873.506344150002,40.52749223999854,53284.93476864001 2025-06-26,12:11:58.000,177,10999103,12845,0,1750939917,12873.614125109998,40.65437658000155,53284.9207944 2025-06-26,12:11:59.000,177,10999120,12765,0,1750939918,12873.735378689998,40.73896614000114,53284.94175576 2025-06-26,12:12:00.000,177,10999117,12925,0,1750939919,12873.789269169989,40.816506570001366,53284.97669136001 2025-06-26,12:12:01.000,177,10999106,12725,0,1750939920,12873.856632269999,40.816506570001366,53285.02560120001 2025-06-26,12:12:02.000,177,10999124,12765,0,1750939921,12873.97788585,40.78126092000457,53285.1653436 2025-06-26,12:12:03.000,177,10999084,12765,0,1750939922,12874.03177632999,40.633229190003476,53285.15835648 2025-06-26,12:12:04.000,177,10999109,12605,0,1750939923,12874.085666809995,40.51339397999982,53285.2352148 2025-06-26,12:12:05.000,177,10999130,12725,0,1750939924,12873.91725906,40.54863963000389,53285.27713752 2025-06-26,12:12:06.000,177,10999128,12885,0,1750939925,12873.796005479999,40.54863963000389,53285.367970080006 2025-06-26,12:12:07.000,177,10999179,13045,0,1750939926,12873.782532859994,40.52044310999918,53285.465789760005 2025-06-26,12:12:08.000,177,10999115,13205,0,1750939927,12873.782532859994,40.52749223999854,53285.52168672 2025-06-26,12:12:09.000,177,10999146,12725,0,1750939928,12873.863368579994,40.68962222999835,53285.6195064 2025-06-26,12:12:10.000,177,10999144,12805,0,1750939929,12873.923995369994,40.8447030899988,53285.66142912 2025-06-26,12:12:11.000,177,10999136,12965,0,1750939930,12874.01830371,41.02798047000397,53285.703351840006 2025-06-26,12:12:12.000,177,10999155,12965,0,1750939931,12874.0789305,41.16191393999907,53285.752261680005 2025-06-26,12:12:13.000,177,10999151,12765,0,1750939932,12874.03177632999,41.239454369999294,53285.80815864 2025-06-26,12:12:14.000,177,10999147,12565,0,1750939933,12874.025040019995,41.15486480999971,53285.801171520005 2025-06-26,12:12:15.000,177,10999110,12525,0,1750939934,12874.05872157,40.98568569000054,53285.90597832 2025-06-26,12:12:16.000,177,10999082,12845,0,1750939935,12874.07219418999,40.7107696200037,53285.95488816 2025-06-26,12:12:17.000,177,10999140,12965,0,1750939936,12873.99135846999,40.37946051000472,53285.98283664001 2025-06-26,12:12:18.000,177,10999131,13125,0,1750939937,12873.796005479999,40.231428780003625,53286.02475936 2025-06-26,12:12:19.000,177,10999151,12645,0,1750939938,12873.465926290002,40.196183129999554,53286.04572072 2025-06-26,12:12:20.000,177,10999151,12965,0,1750939939,12873.007857209996,40.28077268999914,53286.017772240004 2025-06-26,12:12:21.000,177,10999145,12445,0,1750939940,12872.415061929998,40.54159050000453,53286.01078512001 2025-06-26,12:12:22.000,177,10999119,12805,0,1750939941,12871.909838679996,40.80240831000265,53285.94790104 2025-06-26,12:12:23.000,177,10999150,12765,0,1750939942,12871.57302317999,41.07732437999948,53285.89200408001 2025-06-26,12:12:24.000,177,10999110,12845,0,1750939943,12871.290098159989,41.29584741000144,53285.78719728 2025-06-26,12:12:25.000,177,10999103,12565,0,1750939944,12870.946546350002,41.42978088000382,53285.71732608 2025-06-26,12:12:26.000,177,10999066,12765,0,1750939945,12870.66362133,41.634205649999785,53285.65444200001 2025-06-26,12:12:27.000,177,10999100,12485,0,1750939946,12870.528895129995,41.916170850003255,53285.52168672 2025-06-26,12:12:28.000,177,10999155,12565,0,1750939947,12870.36048738,42.33911865000118,53285.40290568 2025-06-26,12:12:29.000,177,10999196,12965,0,1750939948,12870.21228855999,42.76206644999911,53285.298098880005 2025-06-26,12:12:30.000,177,10999157,12485,0,1750939949,12869.942836159993,43.16386685999896,53285.18630496 2025-06-26,12:12:31.000,177,10999113,12805,0,1750939950,12869.558866489991,43.530421620002016,53285.04656256 2025-06-26,12:12:32.000,177,10999168,13045,0,1750939951,12869.08058848,43.84058334000292,53284.92778152 2025-06-26,12:12:33.000,177,10999144,12605,0,1750939952,12868.609046780002,44.0732046300036,53284.781052 2025-06-26,12:12:34.000,177,10999130,13005,0,1750939953,12867.99604256999,44.19303983999998,53284.62034824001 2025-06-26,12:12:35.000,177,10999120,12645,0,1750939954,12867.335884189997,44.362218959999154,53284.48759296 2025-06-26,12:12:36.000,177,10999161,12525,0,1750939955,12866.601626399999,44.404513740002585,53284.29894072 2025-06-26,12:12:37.000,177,10999127,12965,0,1750939956,12865.840423369991,44.397464610003226,53284.124262720004 2025-06-26,12:12:38.000,177,10999119,12845,0,1750939957,12865.072484029988,44.34107157000108,53283.82381656 2025-06-26,12:12:39.000,177,10999183,12965,0,1750939958,12864.32475362,44.30582592000428,53283.670099920004 2025-06-26,12:12:40.000,177,10999125,12765,0,1750939959,12863.590495830002,44.15779419000319,53283.41157648 2025-06-26,12:12:41.000,177,10999114,12885,0,1750939960,12862.829292799994,43.988615070004016,53283.13209168001 2025-06-26,12:12:42.000,177,10999109,12685,0,1750939961,12862.12198024999,43.84763247000228,53282.89452960001 2025-06-26,12:12:43.000,177,10999114,12645,0,1750939962,12861.576339139989,43.777141170001414,53282.62901904001 2025-06-26,12:12:44.000,177,10999131,12605,0,1750939963,12861.104797439992,43.819435950004845,53282.29363728001 2025-06-26,12:12:45.000,177,10999114,12725,0,1750939964,12860.592837879994,43.91107464000379,53282.0211396 2025-06-26,12:12:46.000,177,10999119,12685,0,1750939965,12860.067405699992,44.03090985000017,53281.727680560005 2025-06-26,12:12:47.000,177,10999093,12725,0,1750939966,12859.555446139995,44.178941580001265,53281.43422152001 2025-06-26,12:12:48.000,177,10999136,12885,0,1750939967,12858.949178239993,44.460906780004734,53281.02896856001 2025-06-26,12:12:49.000,177,10999134,12885,0,1750939968,12858.28901986,44.84860892999859,53280.74948376 2025-06-26,12:12:50.000,177,10999117,12565,0,1750939969,12857.527816829992,45.20811456000229,53280.42108912 2025-06-26,12:12:51.000,177,10999075,12925,0,1750939970,12856.827240589999,45.567620189998706,53280.05775888 2025-06-26,12:12:52.000,177,10999118,12805,0,1750939971,12856.342226269997,45.88483103999897,53279.6804544 2025-06-26,12:12:53.000,177,10999124,12805,0,1750939972,12856.04582862999,46.18089450000116,53279.38699536 2025-06-26,12:12:54.000,177,10999124,12685,0,1750939973,12855.675331579994,46.272533190000104,53278.995716640005 2025-06-26,12:12:55.000,177,10999123,12765,0,1750939974,12855.176844640002,46.11745232999965,53278.63937352 2025-06-26,12:12:56.000,177,10999129,12965,0,1750939975,12854.54363149999,46.039911899999424,53278.33194024 2025-06-26,12:12:57.000,177,10999125,12605,0,1750939976,12853.843055259997,45.89892929999769,53277.96861 2025-06-26,12:12:58.000,177,10999128,12925,0,1750939977,12853.189633189999,45.77204496000195,53277.61226688 2025-06-26,12:12:59.000,177,10999141,12965,0,1750939978,12852.549683739991,45.666308010004286,53277.26291088001 2025-06-26,12:13:00.000,177,10999139,12605,0,1750939979,12851.902997979989,45.60991497000214,53276.83669656001 2025-06-26,12:13:01.000,177,10999126,12725,0,1750939980,12851.162003879996,45.53942367000127,53276.49432768 2025-06-26,12:13:02.000,177,10999172,12525,0,1750939981,12850.421009780002,45.567620189998706,53276.075100480004 2025-06-26,12:13:03.000,177,10999125,12925,0,1750939982,12849.84842342999,45.616964100001496,53275.70478312001 2025-06-26,12:13:04.000,177,10999104,12645,0,1750939983,12849.309518629998,45.77204496000195,53275.29254304 2025-06-26,12:13:05.000,177,10999099,12925,0,1750939984,12848.992912059992,46.025813640000706,53274.971135520005 2025-06-26,12:13:06.000,177,10999069,12565,0,1750939985,12848.521370359995,46.16679624000244,53274.57985680001 2025-06-26,12:13:07.000,177,10999159,12605,0,1750939986,12847.921838770002,46.10335407000093,53274.15364248001 2025-06-26,12:13:08.000,177,10999148,12845,0,1750939987,12847.241471459995,45.94122408000112,53273.79031224001 2025-06-26,12:13:09.000,177,10999163,12645,0,1750939988,12846.446586879996,45.74384844000451,53273.426982 2025-06-26,12:13:10.000,177,10999159,12485,0,1750939989,12845.584339200002,45.48303062999912,53272.9728192 2025-06-26,12:13:11.000,177,10999160,12845,0,1750939990,12844.661464729994,45.172868909998215,53272.553592000004 2025-06-26,12:13:12.000,177,10999136,12605,0,1750939991,12843.75206287999,44.97549327000161,53272.12737768 2025-06-26,12:13:13.000,177,10999141,12805,0,1750939992,12842.707934829996,44.94024762000481,53271.6452664 2025-06-26,12:13:14.000,177,10999154,12885,0,1750939993,12841.731169879997,44.94024762000481,53271.03039984 2025-06-26,12:13:15.000,177,10999156,12765,0,1750939994,12840.835240649998,45.031886310003756,53270.54828856 2025-06-26,12:13:16.000,177,10999159,12765,0,1750939995,12840.060565,45.20106543000293,53270.06617728 2025-06-26,12:13:17.000,177,10999157,12805,0,1750939996,12839.353252449997,45.391391940000176,53269.47925920001 2025-06-26,12:13:18.000,177,10999146,12645,0,1750939997,12838.77392978999,45.51827628000319,53268.95522520001 2025-06-26,12:13:19.000,177,10999175,12525,0,1750939998,12838.059880929992,45.70155366000108,53268.40324272001 2025-06-26,12:13:20.000,177,10999160,12845,0,1750939999,12837.251523729989,45.687455400002364,53267.86523448 2025-06-26,12:13:21.000,177,10999169,12645,0,1750940000,12836.33538556999,45.616964100001496,53267.33421336 2025-06-26,12:13:22.000,177,10999162,12845,0,1750940001,12835.473137889996,45.32794976999867,53266.77524376001 2025-06-26,12:13:23.000,177,10999172,13085,0,1750940002,12834.617626519997,44.95434588000353,53266.18832568 2025-06-26,12:13:24.000,177,10999158,12765,0,1750940003,12833.85642348999,44.69352806999814,53265.629356080004 2025-06-26,12:13:25.000,177,10999190,12765,0,1750940004,12832.88639485,44.46795591000409,53265.09134784001 2025-06-26,12:13:26.000,177,10999153,12725,0,1750940005,12831.80858525,44.09435202000168,53264.525391120005 2025-06-26,12:13:27.000,177,10999120,12725,0,1750940006,12830.852029230002,43.48107770999923,53264.00135712 2025-06-26,12:13:28.000,177,10999173,12765,0,1750940007,12829.821373799998,42.846656009998696,53263.42841328 2025-06-26,12:13:29.000,177,10999153,12965,0,1750940008,12828.743564199998,42.557641680003144,53262.799572480006 2025-06-26,12:13:30.000,177,10999179,12725,0,1750940009,12827.773535559994,42.41665908000141,53262.1427832 2025-06-26,12:13:31.000,177,10999128,12965,0,1750940010,12826.72267119999,42.444855599998846,53261.53490376 2025-06-26,12:13:32.000,177,10999111,12605,0,1750940011,12825.62465266999,42.5999364599993,53260.89907584001 2025-06-26,12:13:33.000,177,10999138,12925,0,1750940012,12824.55357938,42.719771670002956,53260.235299440006 2025-06-26,12:13:34.000,177,10999178,12925,0,1750940013,12823.421879299996,42.7127225400036,53259.57152304 2025-06-26,12:13:35.000,177,10999193,12765,0,1750940014,12822.357542320002,42.783213840004464,53258.91473376001 2025-06-26,12:13:36.000,177,10999174,12805,0,1750940015,12821.528976189999,42.75501731999975,53258.31384144001 2025-06-26,12:13:37.000,177,10999121,12885,0,1750940016,12820.83513626,42.76206644999911,53257.67801352 2025-06-26,12:13:38.000,177,10999178,12845,0,1750940017,12820.013306439992,42.87485253000341,53257.06314696 2025-06-26,12:13:39.000,177,10999121,12765,0,1750940018,12819.124113519989,43.0581299100013,53256.39238344 2025-06-26,12:13:40.000,177,10999140,12805,0,1750940019,12818.36964679999,43.255505549997906,53255.79847824001 2025-06-26,12:13:41.000,177,10999121,12525,0,1750940020,12817.756642589993,43.41058640999836,53255.14168896 2025-06-26,12:13:42.000,177,10999186,12765,0,1750940021,12817.11669314,43.600912920002884,53254.533809520006 2025-06-26,12:13:43.000,177,10999110,12725,0,1750940022,12816.618206199993,43.64320769999904,53253.92593008 2025-06-26,12:13:44.000,177,10999139,12845,0,1750940023,12816.146664499996,43.579765530004806,53253.28311504001 2025-06-26,12:13:45.000,177,10999119,13045,0,1750940024,12815.63470494,43.361242500002845,53252.689209840006 2025-06-26,12:13:46.000,177,10999126,12925,0,1750940025,12815.068854899997,43.19911251000303,53252.0813304 2025-06-26,12:13:47.000,177,10999133,12845,0,1750940026,12814.41543283,43.02993339000386,53251.48742520001 2025-06-26,12:13:48.000,177,10999124,12845,0,1750940027,12813.782219690002,42.82550862000062,53250.91448136001 2025-06-26,12:13:49.000,177,10999145,12925,0,1750940028,12812.994071419998,42.62813298000401,53250.34852464 2025-06-26,12:13:50.000,177,10999135,12605,0,1750940029,12812.354121969991,42.36026603999926,53249.768593680004 2025-06-26,12:13:51.000,177,10999143,12805,0,1750940030,12811.768062999989,42.06420258000435,53249.22359832 2025-06-26,12:13:52.000,177,10999107,12845,0,1750940031,12811.208949269996,42.0078095400022,53248.6925772 2025-06-26,12:13:53.000,177,10999101,12565,0,1750940032,12810.643099229994,41.98666215000412,53248.14758184 2025-06-26,12:13:54.000,177,10999126,12765,0,1750940033,12809.969468229996,41.94436737000069,53247.58162512001 2025-06-26,12:13:55.000,177,10999174,12925,0,1750940034,12809.363200329994,41.916170850003255,53247.02964264001 2025-06-26,12:13:56.000,177,10999135,12965,0,1750940035,12808.972494349997,41.7610899900028,53246.54054424 2025-06-26,12:13:57.000,177,10999106,13005,0,1750940036,12808.68283302,41.78928651000024,53246.02349736001 2025-06-26,12:13:58.000,177,10999153,12765,0,1750940037,12808.35949014,41.95846562999941,53245.53439896 2025-06-26,12:13:59.000,177,10999162,12565,0,1750940038,12807.901421059993,42.036006059999636,53245.05228768 2025-06-26,12:14:00.000,177,10999123,12845,0,1750940039,12807.328834709995,42.02190780000092,53244.535240799996 2025-06-26,12:14:01.000,177,10999119,12685,0,1750940040,12806.857293009998,41.98666215000412,53244.06011664001 2025-06-26,12:14:02.000,177,10999157,12565,0,1750940041,12806.399223929991,42.01485867000156,53243.57101824 2025-06-26,12:14:03.000,177,10999146,12965,0,1750940042,12805.99504532999,42.16993953000201,53243.22166224001 2025-06-26,12:14:04.000,177,10999111,12445,0,1750940043,12805.745801859994,42.16993953000201,53242.71858960001 2025-06-26,12:14:05.000,177,10999154,12605,0,1750940044,12805.530239940003,42.05715344999771,53242.36224648001 2025-06-26,12:14:06.000,177,10999134,12645,0,1750940045,12805.334886949997,41.909121720003895,53241.97795488001 2025-06-26,12:14:07.000,177,10999144,13045,0,1750940046,12805.173215509996,41.78223738000088,53241.69847008 2025-06-26,12:14:08.000,177,10999145,12805,0,1750940047,12805.02501669,41.78928651000024,53241.34212696 2025-06-26,12:14:09.000,177,10999154,12445,0,1750940048,12804.81619107999,41.75404086000344,53241.03469368 2025-06-26,12:14:10.000,177,10999162,12805,0,1750940049,12804.499584509998,41.75404086000344,53240.72027328 2025-06-26,12:14:11.000,177,10999134,12605,0,1750940050,12804.223395799992,41.78223738000088,53240.44078848001 2025-06-26,12:14:12.000,177,10999122,13005,0,1750940051,12803.980888639991,41.71174608000001,53240.0984196 2025-06-26,12:14:13.000,177,10999153,12845,0,1750940052,12803.75859040999,41.42273175000446,53239.825921920004 2025-06-26,12:14:14.000,177,10999139,12925,0,1750940053,12803.441983839999,41.07027525000012,53239.52547576 2025-06-26,12:14:15.000,177,10999136,12645,0,1750940054,12803.037805239997,41.02798047000397,53239.225029600006 2025-06-26,12:14:16.000,177,10999113,12525,0,1750940055,12802.754880219996,41.07732437999948,53238.9455448 2025-06-26,12:14:17.000,177,10999155,12965,0,1750940056,12802.512373059995,40.92929264999839,53238.76387968001 2025-06-26,12:14:18.000,177,10999158,12605,0,1750940057,12802.067776599994,40.69667135999771,53238.47042064 2025-06-26,12:14:19.000,177,10999196,12645,0,1750940058,12801.589498590001,40.56273789000261,53238.23285856 2025-06-26,12:14:20.000,177,10999086,12605,0,1750940059,12801.07753902999,40.44290267999895,53237.932412400005 2025-06-26,12:14:21.000,177,10999129,12845,0,1750940060,12800.787877699993,40.414706160001515,53237.666901840006 2025-06-26,12:14:22.000,177,10999113,12805,0,1750940061,12800.572315780002,40.44995180999831,53237.40139128001 2025-06-26,12:14:23.000,177,10999115,12805,0,1750940062,12800.430853270002,40.4992957200011,53237.15684208001 2025-06-26,12:14:24.000,177,10999174,12925,0,1750940063,12800.397171719997,40.61913093000476,53236.91229288 2025-06-26,12:14:25.000,177,10999151,12725,0,1750940064,12800.356753859996,40.865850480004156,53236.73062776001 2025-06-26,12:14:26.000,177,10999144,12685,0,1750940065,12800.363490169992,41.21125785000186,53236.48607856001 2025-06-26,12:14:27.000,177,10999150,12805,0,1750940066,12800.356753859996,41.507321310004045,53236.304413440004 2025-06-26,12:14:28.000,177,10999170,12845,0,1750940067,12800.20855504,41.7963356399996,53236.10877408001 2025-06-26,12:14:29.000,177,10999142,12765,0,1750940068,12799.992993119995,42.0078095400022,53235.88518624 2025-06-26,12:14:30.000,177,10999138,12765,0,1750940069,12799.737013339989,42.0078095400022,53235.75941808 2025-06-26,12:14:31.000,177,10999139,12765,0,1750940070,12799.582078209998,41.627156520000426,53235.61967568 2025-06-26,12:14:32.000,177,10999145,12765,0,1750940071,12799.609023449993,41.02093134000461,53235.535830240005 2025-06-26,12:14:33.000,177,10999151,12725,0,1750940072,12799.683122859999,40.4992957200011,53235.47294616 2025-06-26,12:14:34.000,177,10999164,12965,0,1750940073,12799.912157399995,40.05520052999782,53235.45897192001 2025-06-26,12:14:35.000,177,10999122,12685,0,1750940074,12800.2489729,39.730940549998195,53235.56377872 2025-06-26,12:14:36.000,177,10999142,12725,0,1750940075,12800.599261019997,39.64635098999861,53235.5917272 2025-06-26,12:14:37.000,177,10999116,12725,0,1750940076,12801.010175929994,39.730940549998195,53235.62666280001 2025-06-26,12:14:38.000,177,10999167,12445,0,1750940077,12801.542344419991,39.90011967000464,53235.77339232001 2025-06-26,12:14:39.000,177,10999174,12605,0,1750940078,12802.148612319994,40.06929879000381,53235.85723776 2025-06-26,12:14:40.000,177,10999113,12925,0,1750940079,12802.835715939997,40.365362249998725,53236.017941520004 2025-06-26,12:14:41.000,177,10999099,13005,0,1750940080,12803.63733682999,40.7107696200037,53236.220568 2025-06-26,12:14:42.000,177,10999107,12925,0,1750940081,12804.647783329994,41.15486480999971,53236.45813008 2025-06-26,12:14:43.000,177,10999166,12685,0,1750940082,12805.732329239989,41.676500430003216,53236.744602 2025-06-26,12:14:44.000,177,10999117,12925,0,1750940083,12806.736039429998,42.20518517999881,53236.96120272 2025-06-26,12:14:45.000,177,10999115,13005,0,1750940084,12807.645441280001,42.8114103600019,53237.30357160001 2025-06-26,12:14:46.000,177,10999132,12685,0,1750940085,12808.52116158,43.32599684999877,53237.56209504 2025-06-26,12:14:47.000,177,10999136,13045,0,1750940086,12809.484453909994,43.579765530004806,53237.834592720006 2025-06-26,12:14:48.000,177,10999163,12725,0,1750940087,12810.360174209993,43.819435950004845,53238.12805176 2025-06-26,12:14:49.000,177,10999154,12565,0,1750940088,12811.175267719991,43.75599378000334,53238.44247216 2025-06-26,12:14:50.000,177,10999108,12925,0,1750940089,12811.882580269994,43.74189552000462,53238.84772512 2025-06-26,12:14:51.000,177,10999125,12965,0,1750940090,12812.394539829991,43.593863790003525,53239.14817128001 2025-06-26,12:14:52.000,177,10999118,12845,0,1750940091,12812.778509499993,43.39648814999964,53239.41368184001 2025-06-26,12:14:53.000,177,10999122,12965,0,1750940092,12813.25005119999,43.10747382000409,53239.707140880004 2025-06-26,12:14:54.000,177,10999167,12645,0,1750940093,12813.856319099992,42.86780340000405,53240.02156128 2025-06-26,12:14:55.000,177,10999107,12605,0,1750940094,12814.52995009999,42.670427760000166,53240.349955920006 2025-06-26,12:14:56.000,177,10999115,12605,0,1750940095,12815.149690619997,42.58583820000058,53240.63642784001 2025-06-26,12:14:57.000,177,10999145,12925,0,1750940096,12815.54713290999,42.69157514999824,53240.901938400006 2025-06-26,12:14:58.000,177,10999095,12965,0,1750940097,12815.89742103,42.98058948000107,53241.216358800004 2025-06-26,12:14:59.000,177,10999114,12685,0,1750940098,12816.281390700002,43.20616164000239,53241.46789512 2025-06-26,12:15:00.000,177,10999130,12605,0,1750940099,12816.611469889998,43.32599684999877,53241.7054572 2025-06-26,12:15:01.000,177,10999156,12805,0,1750940100,12817.022384799995,43.495175969997945,53241.94301928 2025-06-26,12:15:02.000,177,10999185,12605,0,1750940101,12817.446772329997,43.79123943000013,53242.243465440006 2025-06-26,12:15:03.000,177,10999132,12805,0,1750940102,12817.98567712999,44.002713330002734,53242.4740404 2025-06-26,12:15:04.000,177,10999141,13005,0,1750940103,12818.564999789996,44.348120700000436,53242.746538080006 2025-06-26,12:15:05.000,177,10999151,12965,0,1750940104,12819.25210341,44.65828242000134,53243.09589408 2025-06-26,12:15:06.000,177,10999211,12605,0,1750940105,12819.939207030002,44.89090371000202,53243.347430400005 2025-06-26,12:15:07.000,177,10999138,12605,0,1750940106,12820.52526599999,44.94024762000481,53243.66883792 2025-06-26,12:15:08.000,177,10999156,13125,0,1750940107,12821.037225560001,44.84155979999923,53243.9762712 2025-06-26,12:15:09.000,177,10999136,12645,0,1750940108,12821.360568439988,44.48910330000217,53244.31165296 2025-06-26,12:15:10.000,177,10999139,12685,0,1750940109,12821.394249989993,44.136646799997834,53244.61908624 2025-06-26,12:15:11.000,177,10999155,12605,0,1750940110,12821.097852350002,43.96746767999866,53244.89857104001 2025-06-26,12:15:12.000,177,10999105,12805,0,1750940111,12820.761036849995,43.826485080004204,53245.143120240005 2025-06-26,12:15:13.000,177,10999153,12805,0,1750940112,12820.50505706999,43.78419030000077,53245.29683688 2025-06-26,12:15:14.000,177,10999136,12925,0,1750940113,12820.42422134999,43.98156594000466,53245.48548912 2025-06-26,12:15:15.000,177,10999131,13005,0,1750940114,12820.659992199995,44.21418722999806,53245.61125728 2025-06-26,12:15:16.000,177,10999190,12765,0,1750940115,12821.003544009996,44.48910330000217,53245.79990952 2025-06-26,12:15:17.000,177,10999146,12605,0,1750940116,12821.239314860002,44.78516676000436,53245.981574640005 2025-06-26,12:15:18.000,177,10999160,12605,0,1750940117,12821.360568439988,45.271556730003795,53246.149265520005 2025-06-26,12:15:19.000,177,10999168,12925,0,1750940118,12821.66370238999,45.74384844000451,53246.365866240005 2025-06-26,12:15:20.000,177,10999185,12565,0,1750940119,12821.939891099995,45.9623714699992,53246.51259576 2025-06-26,12:15:21.000,177,10999150,12485,0,1750940120,12822.081353609996,46.01876451000135,53246.68028664 2025-06-26,12:15:22.000,177,10999112,12765,0,1750940121,12822.175661950001,46.06105929000478,53246.81304192001 2025-06-26,12:15:23.000,177,10999151,13005,0,1750940122,12822.256497670001,45.96942059999856,53247.02265552 2025-06-26,12:15:24.000,177,10999155,13045,0,1750940123,12822.0746173,46.01876451000135,53247.1903464 2025-06-26,12:15:25.000,177,10999156,13005,0,1750940124,12821.960100029995,46.13859971999773,53247.33707592 2025-06-26,12:15:26.000,177,10999111,12845,0,1750940125,12821.95336372,46.19499275999988,53247.47681832 2025-06-26,12:15:27.000,177,10999139,12485,0,1750940126,12821.89273693,46.19499275999988,53247.62354784 2025-06-26,12:15:28.000,177,10999134,13005,0,1750940127,12821.73106549,46.15269798000372,53247.76329024 2025-06-26,12:15:29.000,177,10999122,13085,0,1750940128,12821.468349399998,46.09630494000157,53247.805212960004 2025-06-26,12:15:30.000,177,10999134,12525,0,1750940129,12821.427931539998,46.025813640000706,53247.91001976 2025-06-26,12:15:31.000,177,10999140,12805,0,1750940130,12821.313414269993,46.04696102999878,53248.00085232 2025-06-26,12:15:32.000,177,10999156,12765,0,1750940131,12821.198897000002,46.1738453700018,53248.1685432 2025-06-26,12:15:33.000,177,10999199,12765,0,1750940132,12821.104588659997,46.24433667000267,53248.24540152 2025-06-26,12:15:34.000,177,10999124,12765,0,1750940133,12820.963126149996,46.33597536000161,53248.30129848001 2025-06-26,12:15:35.000,177,10999165,12525,0,1750940134,12820.700410059995,46.300729710004816,53248.448028000006 2025-06-26,12:15:36.000,177,10999196,12685,0,1750940135,12820.518529689994,46.11040320000029,53248.475976480004 2025-06-26,12:15:37.000,177,10999136,12885,0,1750940136,12820.54547492999,45.8284380000041,53248.56680904001 2025-06-26,12:15:38.000,177,10999161,12605,0,1750940137,12820.65325589,45.70860279000044,53248.70655144001 2025-06-26,12:15:39.000,177,10999200,12845,0,1750940138,12820.862081499996,45.87778190999961,53248.76943552 2025-06-26,12:15:40.000,177,10999170,12645,0,1750940139,12821.010280319992,46.216140149997955,53248.832319600006 2025-06-26,12:15:41.000,177,10999150,12605,0,1750940140,12821.340359510003,46.434663179999916,53248.94411352001 2025-06-26,12:15:42.000,177,10999178,12605,0,1750940141,12821.64349345999,46.69548098999803,53249.09084304001 2025-06-26,12:15:43.000,177,10999138,12605,0,1750940142,12821.80516489999,46.82941446000041,53249.167701360006 2025-06-26,12:15:44.000,177,10999157,12765,0,1750940143,12822.01399051,46.81531620000169,53249.314430880004 2025-06-26,12:15:45.000,177,10999145,12965,0,1750940144,12822.249761359992,46.617940559997805,53249.52404448001 2025-06-26,12:15:46.000,177,10999145,12725,0,1750940145,12822.364278629997,46.33597536000161,53249.66378688001 2025-06-26,12:15:47.000,177,10999136,12965,0,1750940146,12822.404696489997,45.87778190999961,53249.79654216 2025-06-26,12:15:48.000,177,10999155,13125,0,1750940147,12822.424905419997,45.19401630000357,53250.02013 2025-06-26,12:15:49.000,177,10999146,12845,0,1750940148,12822.350806009992,44.6653315500007,53250.13891104 2025-06-26,12:15:50.000,177,10999215,12965,0,1750940149,12822.499004830002,44.411562870001944,53250.271666320004 2025-06-26,12:15:51.000,177,10999170,12725,0,1750940150,12822.849292949999,44.20008896999934,53250.42538296 2025-06-26,12:15:52.000,177,10999207,12685,0,1750940151,12823.19284476,44.14369593000447,53250.607048080004 2025-06-26,12:15:53.000,177,10999196,12805,0,1750940152,12823.543132879997,43.896976379997795,53250.73281624 2025-06-26,12:15:54.000,177,10999133,12605,0,1750940153,12823.664386459997,43.819435950004845,53250.8585844 2025-06-26,12:15:55.000,177,10999166,12765,0,1750940154,12823.920366239989,43.84763247000228,53250.991339680004 2025-06-26,12:15:56.000,177,10999167,12685,0,1750940155,12824.358226389995,43.896976379997795,53251.11710784 2025-06-26,12:15:57.000,177,10999166,12685,0,1750940156,12824.849977019992,43.946320290000585,53251.25685024 2025-06-26,12:15:58.000,177,10999194,12845,0,1750940157,12825.34846396,44.01681159000145,53251.47345096 2025-06-26,12:15:59.000,177,10999159,12485,0,1750940158,12825.914314000001,44.129597669998475,53251.613193360005 2025-06-26,12:16:00.000,177,10999152,12605,0,1750940159,12826.385855699999,44.10140115000104,53251.80883272 2025-06-26,12:16:01.000,177,10999153,12605,0,1750940160,12826.655308099995,44.01681159000145,53252.01145920001 2025-06-26,12:16:02.000,177,10999179,12605,0,1750940161,12826.837188469995,43.953369419999945,53252.21408568 2025-06-26,12:16:03.000,177,10999187,12605,0,1750940162,12827.167267659992,43.98156594000466,53252.42369928001 2025-06-26,12:16:04.000,177,10999120,12845,0,1750940163,12827.584918879998,44.08025376000296,53252.62632576 2025-06-26,12:16:05.000,177,10999187,12725,0,1750940164,12828.02277902999,44.24943288000213,53252.856900720006 2025-06-26,12:16:06.000,177,10999170,12645,0,1750940165,12828.487584419992,44.34107157000108,53253.08747568 2025-06-26,12:16:07.000,177,10999157,12965,0,1750940166,12828.723355269998,44.44680851999874,53253.26215368001 2025-06-26,12:16:08.000,177,10999150,12765,0,1750940167,12828.858081469989,44.5666437300024,53253.51369 2025-06-26,12:16:09.000,177,10999141,12965,0,1750940168,12828.831136229994,44.54549634000432,53253.7233036 2025-06-26,12:16:10.000,177,10999119,12885,0,1750940169,12828.891763019994,44.411562870001944,53253.8979816 2025-06-26,12:16:11.000,177,10999182,12925,0,1750940170,12828.905235639999,44.355169829999795,53254.10060808001 2025-06-26,12:16:12.000,177,10999155,12605,0,1750940171,12828.89849932999,44.298776789997646,53254.26131184 2025-06-26,12:16:13.000,177,10999148,12725,0,1750940172,12828.932180879994,44.11549940999976,53254.43598984001 2025-06-26,12:16:14.000,177,10999195,13045,0,1750940173,12828.99954397999,43.92517290000251,53254.55477088001 2025-06-26,12:16:15.000,177,10999171,12525,0,1750940174,12829.174688039995,43.826485080004204,53254.72246176001 2025-06-26,12:16:16.000,177,10999142,12805,0,1750940175,12829.26226006999,43.64320769999904,53254.85521704 2025-06-26,12:16:17.000,177,10999172,12605,0,1750940176,12829.396986269996,43.38238989000092,53255.02989504001 2025-06-26,12:16:18.000,177,10999163,12485,0,1750940177,12829.558657709997,43.03698252000322,53255.12771472001 2025-06-26,12:16:19.000,177,10999082,12685,0,1750940178,12829.801164869998,42.76911557999847,53255.32335408001 2025-06-26,12:16:20.000,177,10999175,12805,0,1750940179,12829.875264279988,42.76911557999847,53255.44213512001 2025-06-26,12:16:21.000,177,10999182,12925,0,1750940180,12829.760747009997,42.853705139998056,53255.588864640005 2025-06-26,12:16:22.000,177,10999146,12605,0,1750940181,12829.733801770002,43.12157208000281,53255.74258128 2025-06-26,12:16:23.000,177,10999146,13085,0,1750940182,12829.754010700002,43.28370207000262,53255.74956840001 2025-06-26,12:16:24.000,177,10999188,12965,0,1750940183,12829.868527969993,43.34009511000477,53255.94520776001 2025-06-26,12:16:25.000,177,10999142,12685,0,1750940184,12829.983045239998,43.34009511000477,53256.0290532 2025-06-26,12:16:26.000,177,10999191,12645,0,1750940185,12830.063880959999,43.12157208000281,53256.154821359996 2025-06-26,12:16:27.000,177,10999169,12925,0,1750940186,12830.124507749999,42.783213840004464,53256.29456376 2025-06-26,12:16:28.000,177,10999180,12845,0,1750940187,12830.20534347,42.47305212000356,53256.39238344 2025-06-26,12:16:29.000,177,10999154,12645,0,1750940188,12830.18513454,42.28977473999839,53256.483216 2025-06-26,12:16:30.000,177,10999152,13165,0,1750940189,12830.191870849994,42.00076041000284,53256.525138720004 2025-06-26,12:16:31.000,177,10999173,12605,0,1750940190,12830.212079779994,41.66945130000386,53256.62994552 2025-06-26,12:16:32.000,177,10999197,12485,0,1750940191,12830.131244059994,41.34519132000423,53256.68584248001 2025-06-26,12:16:33.000,177,10999131,12805,0,1750940192,12830.003254169998,40.85175221999816,53256.72077808 2025-06-26,12:16:34.000,177,10999187,13005,0,1750940193,12829.868527969993,40.56273789000261,53256.73475232001 2025-06-26,12:16:35.000,177,10999158,12845,0,1750940194,12829.767483319993,40.47814833000302,53256.74872656 2025-06-26,12:16:36.000,177,10999129,12885,0,1750940195,12829.693383910002,40.48519746000238,53256.70680384001 2025-06-26,12:16:37.000,177,10999127,12765,0,1750940196,12829.444140439991,40.65437658000155,53256.63693264001 2025-06-26,12:16:38.000,177,10999117,12765,0,1750940197,12829.06690708,40.767162659998576,53256.58802280001 2025-06-26,12:16:39.000,177,10999169,12485,0,1750940198,12828.703146339998,40.94339091000438,53256.56706144001 2025-06-26,12:16:40.000,177,10999151,12685,0,1750940199,12828.292231430001,41.14076655000099,53256.44129328 2025-06-26,12:16:41.000,177,10999126,12605,0,1750940200,12827.92847069,41.44387914000254,53256.39937056001 2025-06-26,12:16:42.000,177,10999179,12805,0,1750940201,12827.659018289989,41.634205649999785,53256.28757664 2025-06-26,12:16:43.000,177,10999122,12805,0,1750940202,12827.490610539993,41.76813912000216,53256.25264104001 2025-06-26,12:16:44.000,177,10999165,12805,0,1750940203,12827.376093270002,41.866826940000465,53256.18276984001 2025-06-26,12:16:45.000,177,10999175,12645,0,1750940204,12827.409774819993,41.82453216000431,53256.0989244 2025-06-26,12:16:46.000,177,10999141,12845,0,1750940205,12827.605127809999,41.866826940000465,53256.07796304 2025-06-26,12:16:47.000,177,10999134,12965,0,1750940206,12827.88131651999,41.97256388999813,53256.06398880001 2025-06-26,12:16:48.000,177,10999160,12605,0,1750940207,12828.137296299996,41.873876069999824,53256.091937280005 2025-06-26,12:16:49.000,177,10999124,12725,0,1750940208,12828.305704049992,41.78223738000088,53256.07097592 2025-06-26,12:16:50.000,177,10999122,12765,0,1750940209,12828.581892759998,41.78928651000024,53256.06398880001 2025-06-26,12:16:51.000,177,10999148,12725,0,1750940210,12828.871554089994,41.78223738000088,53256.1687956 2025-06-26,12:16:52.000,177,10999097,12925,0,1750940211,12829.10732494,42.17698866000137,53256.25264104001 2025-06-26,12:16:53.000,177,10999090,12685,0,1750940212,12829.20836959,42.74796819000039,53256.259628160005 2025-06-26,12:16:54.000,177,10999146,12765,0,1750940213,12829.491294610001,43.39648814999964,53256.31552512 2025-06-26,12:16:55.000,177,10999075,13005,0,1750940214,12829.740538079997,44.01681159000145,53256.36443496 2025-06-26,12:16:56.000,177,10999174,13125,0,1750940215,12829.996517859989,44.637135030003265,53256.45526752 2025-06-26,12:16:57.000,177,10999182,12645,0,1750940216,12830.38048752999,45.08827934999863,53256.60898416 2025-06-26,12:16:58.000,177,10999167,12645,0,1750940217,12830.683621479991,45.447784980002325,53256.643919760005 2025-06-26,12:16:59.000,177,10999169,12805,0,1750940218,12830.885710779992,45.69450453000172,53256.78366216001 2025-06-26,12:17:00.000,177,10999127,12845,0,1750940219,12830.993491740002,45.814339739998104,53256.90943032 2025-06-26,12:17:01.000,177,10999111,12965,0,1750940220,12831.033909600003,45.814339739998104,53257.098082560005 2025-06-26,12:17:02.000,177,10999137,12645,0,1750940221,12831.087800079993,45.7156519199998,53257.216863600006 2025-06-26,12:17:03.000,177,10999171,12845,0,1750940222,12831.161899489998,45.72975017999852,53257.363593120004 2025-06-26,12:17:04.000,177,10999094,12805,0,1750940223,12831.384197719999,45.863683650000894,53257.50333552001 2025-06-26,12:17:05.000,177,10999168,12525,0,1750940224,12831.714276909996,45.93417495000176,53257.664039279996 2025-06-26,12:17:06.000,177,10999174,12885,0,1750940225,12832.179082299997,45.814339739998104,53257.81076880001 2025-06-26,12:17:07.000,177,10999148,12885,0,1750940226,12832.70451448,45.51827628000319,53258.02736952001 2025-06-26,12:17:08.000,177,10999197,12805,0,1750940227,12833.290573450002,45.278605860003154,53258.09724072001 2025-06-26,12:17:09.000,177,10999105,13045,0,1750940228,12833.83621455999,45.23631107999972,53258.38371264001 2025-06-26,12:17:10.000,177,10999127,12685,0,1750940229,12834.402064599992,45.1587706499995,53258.59332624 2025-06-26,12:17:11.000,177,10999154,12605,0,1750940230,12834.846661059993,44.91910022999946,53258.85184968 2025-06-26,12:17:12.000,177,10999133,12765,0,1750940231,12835.190212869995,44.73582285000157,53259.04748904 2025-06-26,12:17:13.000,177,10999175,12525,0,1750940232,12835.553973609996,44.50320156000089,53259.26408976 2025-06-26,12:17:14.000,177,10999162,12605,0,1750940233,12835.978361139998,44.46795591000409,53259.543574560004 2025-06-26,12:17:15.000,177,10999156,12885,0,1750940234,12836.37580342999,44.54549634000432,53259.760175280004 2025-06-26,12:17:16.000,177,10999109,12805,0,1750940235,12836.60483797,44.72877372000221,53260.0815828 2025-06-26,12:17:17.000,177,10999151,12565,0,1750940236,12836.611574279996,44.85565805999795,53260.27023504 2025-06-26,12:17:18.000,177,10999135,12565,0,1750940237,12836.672201069996,45.045984570002474,53260.500810000005 2025-06-26,12:17:19.000,177,10999192,12765,0,1750940238,12836.705882620001,45.23631107999972,53260.80125616 2025-06-26,12:17:20.000,177,10999150,12805,0,1750940239,12836.847345130001,45.42663759000425,53261.13663792 2025-06-26,12:17:21.000,177,10999152,12925,0,1750940240,12836.961862399992,45.46188324000104,53261.35323864 2025-06-26,12:17:22.000,177,10999155,13005,0,1750940241,12836.982071329992,45.46188324000104,53261.63272344 2025-06-26,12:17:23.000,177,10999142,12925,0,1750940242,12836.914708229997,45.616964100001496,53261.87727264 2025-06-26,12:17:24.000,177,10999154,12765,0,1750940243,12836.894499299997,45.680406270003004,53262.107847600004 2025-06-26,12:17:25.000,177,10999172,12965,0,1750940244,12836.894499299997,45.53942367000127,53262.32444832 2025-06-26,12:17:26.000,177,10999176,12925,0,1750940245,12837.062907049993,45.32794976999867,53262.5270748 2025-06-26,12:17:27.000,177,10999140,12605,0,1750940246,12837.110061220003,44.94024762000481,53262.79258536001 2025-06-26,12:17:28.000,177,10999184,12605,0,1750940247,12837.217842179998,44.43975938999938,53262.93232776 2025-06-26,12:17:29.000,177,10999150,12605,0,1750940248,12837.359304689999,43.81238681999821,53263.17687696001 2025-06-26,12:17:30.000,177,10999145,12525,0,1750940249,12837.49403088999,43.32599684999877,53263.35854208 2025-06-26,12:17:31.000,177,10999148,12885,0,1750940250,12837.61528446999,42.98058948000107,53263.53322008 2025-06-26,12:17:32.000,177,10999132,12605,0,1750940251,12837.709592809995,42.733869930001674,53263.65200112 2025-06-26,12:17:33.000,177,10999136,12845,0,1750940252,12837.830846389996,42.57878907000122,53263.854627600005 2025-06-26,12:17:34.000,177,10999176,12445,0,1750940253,12837.938627349991,42.52239602999907,53264.03629272 2025-06-26,12:17:35.000,177,10999173,12565,0,1750940254,12837.88473687,42.557641680003144,53264.18302224001 2025-06-26,12:17:36.000,177,10999117,12645,0,1750940255,12837.78369222,42.69862428000488,53264.26686768 2025-06-26,12:17:37.000,177,10999158,12525,0,1750940256,12837.72306543,43.04403165000258,53264.39263584 2025-06-26,12:17:38.000,177,10999157,12685,0,1750940257,12837.79716483999,43.47402857999987,53264.46949416001 2025-06-26,12:17:39.000,177,10999166,12605,0,1750940258,12837.972308899996,43.84763247000228,53264.59526232001 2025-06-26,12:17:40.000,177,10999192,12645,0,1750940259,12838.235024989997,44.178941580001265,53264.82583728 2025-06-26,12:17:41.000,177,10999153,12645,0,1750940260,12838.531422629989,44.580741990001115,53265.06339936 2025-06-26,12:17:42.000,177,10999159,12845,0,1750940261,12838.89518336999,45.10942674000398,53265.27301296 2025-06-26,12:17:43.000,177,10999115,12725,0,1750940262,12839.326307210002,45.55352192999999,53265.44070384 2025-06-26,12:17:44.000,177,10999125,12725,0,1750940263,12839.878684629999,45.89188016999833,53265.7062144 2025-06-26,12:17:45.000,177,10999159,13125,0,1750940264,12840.458007289992,46.039911899999424,53265.93678936001 2025-06-26,12:17:46.000,177,10999150,12725,0,1750940265,12840.963230539994,46.12450145999901,53266.27217112001 2025-06-26,12:17:47.000,177,10999155,12605,0,1750940266,12841.3404639,46.209091019998596,53266.55864304001 2025-06-26,12:17:48.000,177,10999149,12885,0,1750940267,12841.744642500002,46.37122100999841,53266.85210208 2025-06-26,12:17:49.000,177,10999128,12685,0,1750940268,12842.135348479998,46.53335099999822,53267.20145808001 2025-06-26,12:17:50.000,177,10999154,13005,0,1750940269,12842.6203628,46.73777577000146,53267.53683984001 2025-06-26,12:17:51.000,177,10999156,12925,0,1750940270,12843.139058669993,46.82236533000105,53267.85824736 2025-06-26,12:17:52.000,177,10999176,12845,0,1750940271,12843.664490849995,46.69548098999803,53268.20760336001 2025-06-26,12:17:53.000,177,10999206,12725,0,1750940272,12844.068669449996,46.52630186999886,53268.52901088 2025-06-26,12:17:54.000,177,10999132,12765,0,1750940273,12844.499793289993,46.307778840004175,53268.92727672001 2025-06-26,12:17:55.000,177,10999168,12885,0,1750940274,12844.99154391999,45.95532233999984,53269.29759408 2025-06-26,12:17:56.000,177,10999106,12685,0,1750940275,12845.543921340002,45.687455400002364,53269.69585992001 2025-06-26,12:17:57.000,177,10999114,12805,0,1750940276,12846.123243999995,45.47598149999976,53270.05220304001 2025-06-26,12:17:58.000,177,10999162,12525,0,1750940277,12846.675621419992,45.34204803000466,53270.394571920006 2025-06-26,12:17:59.000,177,10999151,12485,0,1750940278,12847.261680389995,45.264507600004436,53270.81379912 2025-06-26,12:18:00.000,177,10999124,12885,0,1750940279,12847.915102459992,45.264507600004436,53271.17712936001 2025-06-26,12:18:01.000,177,10999149,12445,0,1750940280,12848.58873345999,45.278605860003154,53271.58936944001 2025-06-26,12:18:02.000,177,10999119,12965,0,1750940281,12849.147847189997,45.165819779998856,53271.97366104001 2025-06-26,12:18:03.000,177,10999107,12725,0,1750940282,12849.558762099994,45.1587706499995,53272.385901120004 2025-06-26,12:18:04.000,177,10999171,12765,0,1750940283,12849.82821449999,45.165819779998856,53272.75621848 2025-06-26,12:18:05.000,177,10999115,12965,0,1750940284,12849.861896049995,45.18696717000421,53273.09858736001 2025-06-26,12:18:06.000,177,10999103,12885,0,1750940285,12850.104403209996,45.49712888999784,53273.52480168001 2025-06-26,12:18:07.000,177,10999147,12645,0,1750940286,12850.421009780002,45.800241479999386,53273.76935088001 2025-06-26,12:18:08.000,177,10999191,13125,0,1750940287,12850.717407419994,46.032862770000065,53274.10473264001 2025-06-26,12:18:09.000,177,10999135,12645,0,1750940288,12851.04748660999,46.13859971999773,53274.38421744 2025-06-26,12:18:10.000,177,10999082,12845,0,1750940289,12851.444928899997,46.15269798000372,53274.62177952 2025-06-26,12:18:11.000,177,10999154,12605,0,1750940290,12852.04446048999,46.23728754000331,53274.9292128 2025-06-26,12:18:12.000,177,10999141,12845,0,1750940291,12852.542947429996,46.23023841000395,53275.257607440006 2025-06-26,12:18:13.000,177,10999166,12765,0,1750940292,12853.068379609998,46.209091019998596,53275.50215664 2025-06-26,12:18:14.000,177,10999122,12765,0,1750940293,12853.54665761999,46.251385800002026,53275.78862856 2025-06-26,12:18:15.000,177,10999125,12445,0,1750940294,12853.984517769997,46.40646666000248,53276.075100480004 2025-06-26,12:18:16.000,177,10999123,12965,0,1750940295,12854.456059469994,46.37122100999841,53276.44541784 2025-06-26,12:18:17.000,177,10999138,12725,0,1750940296,12854.880446999996,46.209091019998596,53276.80176096 2025-06-26,12:18:18.000,177,10999123,12805,0,1750940297,12855.183580949997,46.075157550003496,53277.09522000001 2025-06-26,12:18:19.000,177,10999167,12765,0,1750940298,12855.459769659989,45.99761712000327,53277.50746008001 2025-06-26,12:18:20.000,177,10999107,12925,0,1750940299,12855.6888042,45.84253626000282,53277.81489336001 2025-06-26,12:18:21.000,177,10999180,12645,0,1750940300,12855.95152029,45.687455400002364,53278.087391040004 2025-06-26,12:18:22.000,177,10999127,12845,0,1750940301,12856.173818520001,45.53237454000191,53278.422772800004 2025-06-26,12:18:23.000,177,10999084,12765,0,1750940302,12856.510634019993,45.49007975999848,53278.8070644 2025-06-26,12:18:24.000,177,10999167,12885,0,1750940303,12856.88113106999,45.53942367000127,53279.08654920001 2025-06-26,12:18:25.000,177,10999105,12685,0,1750940304,12857.339200149996,45.77909409000131,53279.40795672 2025-06-26,12:18:26.000,177,10999107,12605,0,1750940305,12857.837687089988,46.089255810002214,53279.81320968 2025-06-26,12:18:27.000,177,10999091,12605,0,1750940306,12858.585417499991,46.56154752000293,53280.07872024 2025-06-26,12:18:28.000,177,10999125,12965,0,1750940307,12859.31967528999,47.083183139999164,53280.42807624001 2025-06-26,12:18:29.000,177,10999184,12725,0,1750940308,12860.026987839992,47.4708852900003,53280.791406480006 2025-06-26,12:18:30.000,177,10999146,12725,0,1750940309,12860.68040990999,47.49908180999773,53281.126788240006 2025-06-26,12:18:31.000,177,10999133,12965,0,1750940310,12861.414667700003,47.37219747000199,53281.60191240001 2025-06-26,12:18:32.000,177,10999116,12645,0,1750940311,12862.162398109991,47.11137966000388,53281.944281280004 2025-06-26,12:18:33.000,177,10999076,12605,0,1750940312,12862.883183279999,46.97039706000214,53282.39145696001 2025-06-26,12:18:34.000,177,10999132,12725,0,1750940313,12863.529869040001,46.92810227999871,53282.76876144 2025-06-26,12:18:35.000,177,10999130,12805,0,1750940314,12864.021619669998,46.79416881000361,53283.26484696 2025-06-26,12:18:36.000,177,10999087,12805,0,1750940315,12864.40558934,46.60384229999909,53283.64913856 2025-06-26,12:18:37.000,177,10999137,12605,0,1750940316,12864.823240559992,46.448761439998634,53284.005481680004 2025-06-26,12:18:38.000,177,10999126,12605,0,1750940317,12865.254364399989,46.16679624000244,53284.38977328 2025-06-26,12:18:39.000,177,10999116,12525,0,1750940318,12865.76632396,45.98351886000455,53284.69021944001 2025-06-26,12:18:40.000,177,10999133,12645,0,1750940319,12866.365855549993,45.93417495000176,53285.011626960004 2025-06-26,12:18:41.000,177,10999164,12965,0,1750940320,12866.98559607,46.01876451000135,53285.42386704 2025-06-26,12:18:42.000,177,10999136,12845,0,1750940321,12867.571655039988,46.1738453700018,53285.76623592 2025-06-26,12:18:43.000,177,10999156,12885,0,1750940322,12868.218340799991,46.37122100999841,53286.09463056 2025-06-26,12:18:44.000,177,10999120,12765,0,1750940323,12868.885235489994,46.491056220002065,53286.46494792001 2025-06-26,12:18:45.000,177,10999176,12565,0,1750940324,12869.545393870001,46.674333599999954,53286.8422524 2025-06-26,12:18:46.000,177,10999130,12605,0,1750940325,12870.239233799999,46.956298800003424,53287.18462128001 2025-06-26,12:18:47.000,177,10999092,12605,0,1750940326,12870.906128490002,47.38629573000071,53287.49904168001 2025-06-26,12:18:48.000,177,10999117,12525,0,1750940327,12871.53934163,47.6823591900029,53287.86935904 2025-06-26,12:18:49.000,177,10999188,12645,0,1750940328,12872.105191670002,47.87268570000015,53288.274612 2025-06-26,12:18:50.000,177,10999175,12765,0,1750940329,12872.569997059989,47.886783959998866,53288.67986496 2025-06-26,12:18:51.000,177,10999128,12805,0,1750940330,12872.98091197,47.886783959998866,53289.02223384 2025-06-26,12:18:52.000,177,10999123,12845,0,1750940331,12873.371617949997,47.85858744000143,53289.441461040005 2025-06-26,12:18:53.000,177,10999150,12765,0,1750940332,12873.802741789994,47.79514526999992,53289.81876552001 2025-06-26,12:18:54.000,177,10999120,12845,0,1750940333,12874.247338249996,47.78809614000056,53290.13318592001 2025-06-26,12:18:55.000,177,10999145,12845,0,1750940334,12874.671725779997,47.73170309999841,53290.55241312 2025-06-26,12:18:56.000,177,10999162,12565,0,1750940335,12874.995068659999,47.64006440999947,53290.8598464 2025-06-26,12:18:57.000,177,10999128,12565,0,1750940336,12875.143267479994,47.66121180000482,53291.22317664 2025-06-26,12:18:58.000,177,10999111,12805,0,1750940337,12875.19715796,47.84448918000271,53291.49567432001 2025-06-26,12:18:59.000,177,10999132,12645,0,1750940338,12875.23757582,48.07711047000339,53291.84503032 2025-06-26,12:19:00.000,177,10999191,12725,0,1750940339,12875.31841154,48.03481568999996,53292.06861816001 2025-06-26,12:19:01.000,177,10999174,12845,0,1750940340,12875.33862047,47.86563657000079,53292.33412872001 2025-06-26,12:19:02.000,177,10999107,12525,0,1750940341,12875.23757582,47.703506580000976,53292.54374232 2025-06-26,12:19:03.000,177,10999109,12525,0,1750940342,12875.096113309999,47.61186789000203,53292.76034304 2025-06-26,12:19:04.000,177,10999165,12605,0,1750940343,12875.042222829994,47.61891702000139,53292.893098320004 2025-06-26,12:19:05.000,177,10999158,12765,0,1750940344,12875.15000378999,47.710555710000335,53293.08873768 2025-06-26,12:19:06.000,177,10999156,12765,0,1750940345,12875.41271987999,47.583671370004595,53293.19354448 2025-06-26,12:19:07.000,177,10999124,12685,0,1750940346,12875.823634790002,47.527278330002446,53293.38918384001 2025-06-26,12:19:08.000,177,10999081,12765,0,1750940347,12876.35580328,47.46383616000094,53293.53591336001 2025-06-26,12:19:09.000,177,10999113,12965,0,1750940348,12876.800399740001,47.28055878000305,53293.71059136 2025-06-26,12:19:10.000,177,10999111,12645,0,1750940349,12877.191105719998,47.02679010000429,53293.864308 2025-06-26,12:19:11.000,177,10999164,12565,0,1750940350,12877.406667639989,46.83646358999977,53294.01103752001 2025-06-26,12:19:12.000,177,10999161,12725,0,1750940351,12877.500975979994,46.723677510002744,53294.16475416 2025-06-26,12:19:13.000,177,10999095,12645,0,1750940352,12877.52792121999,46.547449260004214,53294.26956096 2025-06-26,12:19:14.000,177,10999178,12965,0,1750940353,12877.48750335999,46.37122100999841,53294.39532912001 2025-06-26,12:19:15.000,177,10999118,12805,0,1750940354,12877.399931329994,46.23728754000331,53294.46520032001 2025-06-26,12:19:16.000,177,10999111,12765,0,1750940355,12877.244996199988,46.307778840004175,53294.54904576 2025-06-26,12:19:17.000,177,10999098,12765,0,1750940356,12877.110269999997,46.448761439998634,53294.56302000001 2025-06-26,12:19:18.000,177,10999129,12765,0,1750940357,12876.975543799992,46.62498969000444,53294.639878320006 2025-06-26,12:19:19.000,177,10999186,12965,0,1750940358,12876.786927119996,46.70253012000467,53294.66083968001 2025-06-26,12:19:20.000,177,10999103,12925,0,1750940359,12876.67240984999,46.75187403000018,53294.639878320006 2025-06-26,12:19:21.000,177,10999119,12725,0,1750940360,12876.564628889995,46.82941446000041,53294.7027624 2025-06-26,12:19:22.000,177,10999105,12605,0,1750940361,12876.524211029995,46.99154445000022,53294.74468512 2025-06-26,12:19:23.000,177,10999122,12605,0,1750940362,12876.605046749995,47.15367444000003,53294.807569200006 2025-06-26,12:19:24.000,177,10999111,12485,0,1750940363,12876.753245569991,47.132527050001954,53294.758659360006 2025-06-26,12:19:25.000,177,10999129,12605,0,1750940364,12876.995752729992,47.0126918399983,53294.86346616 2025-06-26,12:19:26.000,177,10999155,12765,0,1750940365,12877.271941439998,46.74482490000082,53294.98923432 2025-06-26,12:19:27.000,177,10999178,12965,0,1750940366,12877.55486646,46.34302449000097,53295.073079760004 2025-06-26,12:19:28.000,177,10999182,12605,0,1750940367,12877.884945649996,45.96942059999856,53295.1569252 2025-06-26,12:19:29.000,177,10999185,12765,0,1750940368,12878.167870669997,45.78614322000067,53295.261732000006 2025-06-26,12:19:30.000,177,10999131,12725,0,1750940369,12878.444059379988,45.673357140003645,53295.310641840006 2025-06-26,12:19:31.000,177,10999206,12725,0,1750940370,12878.733720709999,45.78614322000067,53295.35256456001 2025-06-26,12:19:32.000,177,10999100,12805,0,1750940371,12878.83476536,46.01171538000199,53295.429422880006 2025-06-26,12:19:33.000,177,10999144,12765,0,1750940372,12878.7943475,46.251385800002026,53295.478332720006 2025-06-26,12:19:34.000,177,10999116,12765,0,1750940373,12878.477740929993,46.56154752000293,53295.59012664001 2025-06-26,12:19:35.000,177,10999165,12805,0,1750940374,12878.012935539991,46.82236533000105,53295.65301072 2025-06-26,12:19:36.000,177,10999152,12645,0,1750940375,12877.460558119994,47.06203575000109,53295.72288192 2025-06-26,12:19:37.000,177,10999151,12605,0,1750940376,12876.975543799992,47.03383923000365,53295.764804640006 2025-06-26,12:19:38.000,177,10999178,12765,0,1750940377,12876.443375309995,46.97039706000214,53295.743843280005 2025-06-26,12:19:39.000,177,10999144,12645,0,1750940378,12875.998778849993,46.98449532000086,53295.764804640006 2025-06-26,12:19:40.000,177,10999148,13005,0,1750940379,12875.608072869996,46.87170924000384,53295.77877888 2025-06-26,12:19:41.000,177,10999167,12885,0,1750940380,12875.345356779995,46.667284470000595,53295.743843280005 2025-06-26,12:19:42.000,177,10999134,12845,0,1750940381,12875.001804969994,46.33597536000161,53295.71589480001 2025-06-26,12:19:43.000,177,10999133,12925,0,1750940382,12874.604362680002,45.87778190999961,53295.6809592 2025-06-26,12:19:44.000,177,10999115,12445,0,1750940383,12874.186711459995,45.454834110001684,53295.65301072 2025-06-26,12:19:45.000,177,10999169,12685,0,1750940384,12873.789269169989,45.17991804000485,53295.625062240004 2025-06-26,12:19:46.000,177,10999167,12885,0,1750940385,12873.216682819992,44.9120511000001,53295.527242560005 2025-06-26,12:19:47.000,177,10999145,12805,0,1750940386,12872.704723259994,44.74287198000093,53295.429422880006 2025-06-26,12:19:48.000,177,10999157,12605,0,1750940387,12872.280335729993,44.60893850999855,53295.34557744 2025-06-26,12:19:49.000,177,10999098,12605,0,1750940388,12871.71448568999,44.623036770004546,53295.1569252 2025-06-26,12:19:50.000,177,10999134,12965,0,1750940389,12871.088008860002,44.6653315500007,53295.08705400001 2025-06-26,12:19:51.000,177,10999104,12765,0,1750940390,12870.45479571999,44.6653315500007,53294.912376 2025-06-26,12:19:52.000,177,10999151,12725,0,1750940391,12869.855264129998,44.594840249999834,53294.786607840004 2025-06-26,12:19:53.000,177,10999134,12965,0,1750940392,12869.37698611999,44.26353114000085,53294.63289120001 2025-06-26,12:19:54.000,177,10999197,13165,0,1750940393,12869.006489069994,43.88287811999908,53294.54904576 2025-06-26,12:19:55.000,177,10999141,12605,0,1750940394,12868.588837850002,43.62206031000096,53294.40930336 2025-06-26,12:19:56.000,177,10999155,12805,0,1750940395,12868.18465925,43.41058640999836,53294.24161248 2025-06-26,12:19:57.000,177,10999134,12565,0,1750940396,12867.868052679994,43.21321077000175,53294.1437928 2025-06-26,12:19:58.000,177,10999167,12525,0,1750940397,12867.544709799993,43.128621210002166,53294.02501176 2025-06-26,12:19:59.000,177,10999136,12565,0,1750940398,12867.362829429992,43.142719470000884,53293.88526936 2025-06-26,12:20:00.000,177,10999170,12965,0,1750940399,12867.228103230002,43.28370207000262,53293.731552720004 2025-06-26,12:20:01.000,177,10999159,12765,0,1750940400,12866.911496659995,43.47402857999987,53293.66866864 2025-06-26,12:20:02.000,177,10999170,12765,0,1750940401,12866.453427579989,43.45993032000115,53293.514952000005 2025-06-26,12:20:03.000,177,10999155,12605,0,1750940402,12865.948204330001,43.28370207000262,53293.40315808 2025-06-26,12:20:04.000,177,10999124,12965,0,1750940403,12865.43624476999,43.10042469000473,53293.298351280006 2025-06-26,12:20:05.000,177,10999139,12965,0,1750940404,12864.789559010002,42.93124556999828,53293.17258312001 2025-06-26,12:20:06.000,177,10999144,12805,0,1750940405,12864.17655479999,42.92419643999892,53293.06777632 2025-06-26,12:20:07.000,177,10999162,12885,0,1750940406,12863.40861546,42.88895079000213,53292.92803392 2025-06-26,12:20:08.000,177,10999138,12765,0,1750940407,12862.647412429993,42.853705139998056,53292.80925288 2025-06-26,12:20:09.000,177,10999159,12565,0,1750940408,12861.89968201999,42.83255774999998,53292.59963928001 2025-06-26,12:20:10.000,177,10999159,13005,0,1750940409,12861.138478989997,42.69862428000488,53292.44592264 2025-06-26,12:20:11.000,177,10999117,12725,0,1750940410,12860.57936525999,42.557641680003144,53292.292206000006 2025-06-26,12:20:12.000,177,10999150,12725,0,1750940411,12860.080878319997,42.43780646999949,53292.173424960005 2025-06-26,12:20:13.000,177,10999131,12725,0,1750940412,12859.60260030999,42.41665908000141,53291.96381136 2025-06-26,12:20:14.000,177,10999103,12805,0,1750940413,12859.245575879999,42.45895386000484,53291.79612048 2025-06-26,12:20:15.000,177,10999183,12765,0,1750940414,12858.949178239993,42.34616778000054,53291.63541672 2025-06-26,12:20:16.000,177,10999156,12965,0,1750940415,12858.780770489997,42.141743010004575,53291.46073872 2025-06-26,12:20:17.000,177,10999154,12925,0,1750940416,12858.524790709991,41.83158129000367,53291.37689328001 2025-06-26,12:20:18.000,177,10999141,12965,0,1750940417,12858.154293659994,41.59191087000363,53291.30702208001 2025-06-26,12:20:19.000,177,10999109,12605,0,1750940418,12857.804005539998,41.32404392999888,53291.20920240001 2025-06-26,12:20:20.000,177,10999164,12725,0,1750940419,12857.379618009996,40.94339091000438,53291.167279680005 2025-06-26,12:20:21.000,177,10999155,12645,0,1750940420,12856.86092213999,40.66142571000091,53291.08343424 2025-06-26,12:20:22.000,177,10999153,12885,0,1750940421,12856.268126859992,40.49224659000174,53291.069460000006 2025-06-26,12:20:23.000,177,10999182,12765,0,1750940422,12855.607968479999,40.47814833000302,53290.92273048001 2025-06-26,12:20:24.000,177,10999176,12805,0,1750940423,12855.055591060001,40.421755290000874,53290.90875624 2025-06-26,12:20:25.000,177,10999147,13005,0,1750940424,12854.617730909995,40.31601834000321,53290.83888504 2025-06-26,12:20:26.000,177,10999125,12605,0,1750940425,12854.200079689988,40.11159356999997,53290.734078240006 2025-06-26,12:20:27.000,177,10999148,12765,0,1750940426,12853.721801679996,39.836677500003134,53290.59433584 2025-06-26,12:20:28.000,177,10999150,12685,0,1750940427,12853.088588539998,39.604056210002454,53290.50350328 2025-06-26,12:20:29.000,177,10999147,12685,0,1750940428,12852.549683739991,39.420778830004565,53290.48254192 2025-06-26,12:20:30.000,177,10999141,12605,0,1750940429,12852.02425155999,39.202255800002604,53290.30087680001 2025-06-26,12:20:31.000,177,10999125,12645,0,1750940430,12851.545973549997,39.11061711000366,53290.279915440005 2025-06-26,12:20:32.000,177,10999110,12965,0,1750940431,12851.09464078,38.955536250003206,53290.14716016 2025-06-26,12:20:33.000,177,10999194,12765,0,1750940432,12850.76456158999,38.80045539000275,53290.007417759996 2025-06-26,12:20:34.000,177,10999135,12805,0,1750940433,12850.555735979993,38.729964090001886,53289.90959808 2025-06-26,12:20:35.000,177,10999118,13045,0,1750940434,12850.481636570003,38.447998889998416,53289.75588144 2025-06-26,12:20:36.000,177,10999152,12725,0,1750940435,12850.421009780002,38.23652499000309,53289.69299736 2025-06-26,12:20:37.000,177,10999146,12805,0,1750940436,12850.259338340002,38.109640650000074,53289.54626784 2025-06-26,12:20:38.000,177,10999145,12925,0,1750940437,12849.8955776,38.095542390001356,53289.392551200006 2025-06-26,12:20:39.000,177,10999127,12645,0,1750940438,12849.477926379994,38.16603369000222,53289.322680000005 2025-06-26,12:20:40.000,177,10999171,12925,0,1750940439,12849.067011469997,38.25062325000181,53289.19691184001 2025-06-26,12:20:41.000,177,10999113,13045,0,1750940440,12848.64936024999,38.22242673000437,53289.0431952 2025-06-26,12:20:42.000,177,10999117,13045,0,1750940441,12848.123928069988,38.095542390001356,53288.88249144001 2025-06-26,12:20:43.000,177,10999137,13045,0,1750940442,12847.524396479996,37.96160891999898,53288.70781344 2025-06-26,12:20:44.000,177,10999155,12645,0,1750940443,12846.810347619998,37.9757071799977,53288.54012256 2025-06-26,12:20:45.000,177,10999113,12445,0,1750940444,12846.15018923999,37.98980544000369,53288.25365064 2025-06-26,12:20:46.000,177,10999141,12925,0,1750940445,12845.570866579998,37.9757071799977,53288.051024160006 2025-06-26,12:20:47.000,177,10999115,13125,0,1750940446,12845.09932488,37.79947892999917,53287.79948784 2025-06-26,12:20:48.000,177,10999165,12565,0,1750940447,12844.742300449994,37.44702243000211,53287.56891288001 2025-06-26,12:20:49.000,177,10999136,12725,0,1750940448,12844.365067090002,37.14390984000056,53287.26846672 2025-06-26,12:20:50.000,177,10999133,12645,0,1750940449,12843.927206939996,36.96768159000203,53287.044878880006 2025-06-26,12:20:51.000,177,10999173,12925,0,1750940450,12843.48934678999,36.89719029000116,53286.78635544 2025-06-26,12:20:52.000,177,10999182,12765,0,1750940451,12843.172740219998,36.96063246000267,53286.57674184 2025-06-26,12:20:53.000,177,10999198,12725,0,1750940452,12842.869606269996,36.96768159000203,53286.353154000004 2025-06-26,12:20:54.000,177,10999148,12925,0,1750940453,12842.485636599995,36.93243593999796,53286.1435404 2025-06-26,12:20:55.000,177,10999125,13125,0,1750940454,12842.054512759998,36.833748119999655,53285.91296544001 2025-06-26,12:20:56.000,177,10999116,12725,0,1750940455,12841.535816889991,36.71391291000327,53285.73130032 2025-06-26,12:20:57.000,177,10999190,12685,0,1750940456,12841.017121019999,36.72096204000263,53285.49373824 2025-06-26,12:20:58.000,177,10999165,12605,0,1750940457,12840.559051939992,36.74915856000007,53285.33303448 2025-06-26,12:20:59.000,177,10999089,12685,0,1750940458,12840.228972749996,36.78440421000414,53285.14438224001 2025-06-26,12:21:00.000,177,10999153,12525,0,1750940459,12839.93257510999,36.91833767999924,53284.962717120005 2025-06-26,12:21:01.000,177,10999127,12765,0,1750940460,12839.676595329998,37.14390984000056,53284.76707776001 2025-06-26,12:21:02.000,177,10999188,12645,0,1750940461,12839.420615549992,37.65849633000471,53284.606374 2025-06-26,12:21:03.000,177,10999155,12565,0,1750940462,12839.077063739991,38.34931107000011,53284.43169600001 2025-06-26,12:21:04.000,177,10999158,12765,0,1750940463,12838.77392978999,39.08242058999895,53284.27099224 2025-06-26,12:21:05.000,177,10999169,12765,0,1750940464,12838.666148829994,39.49831926000479,53284.1522112 2025-06-26,12:21:06.000,177,10999106,12645,0,1750940465,12838.767193479995,39.604056210002454,53283.99849456001 2025-06-26,12:21:07.000,177,10999177,12965,0,1750940466,12838.85476550999,39.61815447000117,53283.92163624 2025-06-26,12:21:08.000,177,10999123,12765,0,1750940467,12838.95581015999,39.57585968999774,53283.84477792 2025-06-26,12:21:09.000,177,10999164,12805,0,1750940468,12839.12421791,39.51241752000351,53283.72599688 2025-06-26,12:21:10.000,177,10999207,12765,0,1750940469,12839.205053630001,39.371434920001775,53283.61420296001 2025-06-26,12:21:11.000,177,10999181,12805,0,1750940470,12839.420615549992,39.202255800002604,53283.55131888 2025-06-26,12:21:12.000,177,10999173,12965,0,1750940471,12839.656386399998,39.26569797000411,53283.51638328001 2025-06-26,12:21:13.000,177,10999212,12645,0,1750940472,12839.925838799994,39.27979623000283,53283.39061512 2025-06-26,12:21:14.000,177,10999144,12965,0,1750940473,12840.228972749996,39.35733666000306,53283.36965376 2025-06-26,12:21:15.000,177,10999166,13165,0,1750940474,12840.761141239993,39.45602448000136,53283.383628 2025-06-26,12:21:16.000,177,10999204,12685,0,1750940475,12841.38088176,39.364385790002416,53283.334718160004 2025-06-26,12:21:17.000,177,10999110,12685,0,1750940476,12842.108403239989,38.962585380002565,53283.36266664 2025-06-26,12:21:18.000,177,10999194,12965,0,1750940477,12842.883078890001,38.744062350000604,53283.39061512 2025-06-26,12:21:19.000,177,10999166,12445,0,1750940478,12843.69143608999,38.61012887999823,53283.39760224001 2025-06-26,12:21:20.000,177,10999145,12605,0,1750940479,12844.452639119998,38.47619541000313,53283.42555072001 2025-06-26,12:21:21.000,177,10999162,12685,0,1750940480,12845.173424289991,38.3986549800029,53283.502409040004 2025-06-26,12:21:22.000,177,10999146,12805,0,1750940481,12845.820110049994,38.52553931999864,53283.59324160001 2025-06-26,12:21:23.000,177,10999158,12645,0,1750940482,12846.25123388999,38.6453745300023,53283.6980484 2025-06-26,12:21:24.000,177,10999145,13085,0,1750940483,12846.608258319997,38.83570103999955,53283.78189384001 2025-06-26,12:21:25.000,177,10999163,12645,0,1750940484,12846.729511899997,39.27274710000347,53283.86573928 2025-06-26,12:21:26.000,177,10999185,12885,0,1750940485,12846.749720829997,39.88602140999865,53283.90067488001 2025-06-26,12:21:27.000,177,10999135,12765,0,1750940486,12846.716039279992,40.421755290000874,53284.03343016 2025-06-26,12:21:28.000,177,10999147,12725,0,1750940487,12846.460059500001,40.97158743000182,53284.09631424001 2025-06-26,12:21:29.000,177,10999143,12685,0,1750940488,12846.04914458999,41.690598690001934,53284.13124984 2025-06-26,12:21:30.000,177,10999147,12925,0,1750940489,12845.510239789997,41.96551475999877,53284.20810816 2025-06-26,12:21:31.000,177,10999185,12805,0,1750940490,12845.11279749999,42.148792140003934,53284.22906952 2025-06-26,12:21:32.000,177,10999138,12685,0,1750940491,12844.75577307,42.3532169099999,53284.21509528001 2025-06-26,12:21:33.000,177,10999124,12725,0,1750940492,12844.324649230002,42.51534689999971,53284.194133920006 2025-06-26,12:21:34.000,177,10999127,12965,0,1750940493,12843.75206287999,42.62813298000401,53284.1522112 2025-06-26,12:21:35.000,177,10999103,12525,0,1750940494,12843.253575939998,42.69157514999824,53284.08234 2025-06-26,12:21:36.000,177,10999119,12765,0,1750940495,12842.714671139991,42.719771670002956,53283.977533200006 2025-06-26,12:21:37.000,177,10999172,13005,0,1750940496,12842.135348479998,42.82550862000062,53283.81682944 2025-06-26,12:21:38.000,177,10999144,12805,0,1750940497,12841.582971060001,42.966491220002354,53283.6281772 2025-06-26,12:21:39.000,177,10999088,12845,0,1750940498,12841.044066259994,43.04403165000258,53283.46747344001 2025-06-26,12:21:40.000,177,10999121,12925,0,1750940499,12840.666832900002,43.1568177299996,53283.32074392 2025-06-26,12:21:41.000,177,10999147,12805,0,1750940500,12840.390644189996,43.368291630002204,53283.139078800006 2025-06-26,12:21:42.000,177,10999161,12725,0,1750940501,12840.10098286,43.713698999999906,53282.97837504 2025-06-26,12:21:43.000,177,10999141,12845,0,1750940502,12839.858475699999,43.995664200003375,53282.71286448 2025-06-26,12:21:44.000,177,10999152,12685,0,1750940503,12839.784376289994,44.15074506000383,53282.60107056 2025-06-26,12:21:45.000,177,10999162,12685,0,1750940504,12839.905629869994,44.228285490004055,53282.398444080005 2025-06-26,12:21:46.000,177,10999177,13085,0,1750940505,12840.21550012999,44.2071380999987,53282.300624400006 2025-06-26,12:21:47.000,177,10999157,12565,0,1750940506,12840.606206110002,44.1084502800004,53282.16786912 2025-06-26,12:21:48.000,177,10999150,12725,0,1750940507,12840.902603749993,44.08025376000296,53282.111972160004 2025-06-26,12:21:49.000,177,10999199,12725,0,1750940508,12841.09122042999,44.08730289000232,53282.063062320005 2025-06-26,12:21:50.000,177,10999136,12845,0,1750940509,12841.21247400999,44.33402244000172,53281.97222976 2025-06-26,12:21:51.000,177,10999183,12805,0,1750940510,12841.19900139,44.67238068000006,53281.93729416001 2025-06-26,12:21:52.000,177,10999183,12605,0,1750940511,12841.124901979994,44.806314150002436,53281.965242640006 2025-06-26,12:21:53.000,177,10999150,12725,0,1750940512,12841.003648399994,44.95434588000353,53281.93729416001 2025-06-26,12:21:54.000,177,10999163,12765,0,1750940513,12840.754404929998,45.19401630000357,53281.92331992 2025-06-26,12:21:55.000,177,10999173,12725,0,1750940514,12840.619678729992,45.47598149999976,53281.90235856 2025-06-26,12:21:56.000,177,10999196,12925,0,1750940515,12840.525370390002,45.77204496000195,53281.87441008 2025-06-26,12:21:57.000,177,10999198,12525,0,1750940516,12840.383907880001,46.251385800002026,53281.80453888 2025-06-26,12:21:58.000,177,10999196,12645,0,1750940517,12840.249181679996,46.62498969000444,53281.75562904 2025-06-26,12:21:59.000,177,10999105,12525,0,1750940518,12840.19529119999,46.843512719999126,53281.7416548 2025-06-26,12:22:00.000,177,10999174,12965,0,1750940519,12840.09424654999,46.99859357999958,53281.678770720006 2025-06-26,12:22:01.000,177,10999158,12845,0,1750940520,12840.127928099995,47.23826399999962,53281.657809360004 2025-06-26,12:22:02.000,177,10999166,13085,0,1750940521,12840.21550012999,47.19596922000346,53281.61588664 2025-06-26,12:22:03.000,177,10999174,13005,0,1750940522,12840.289599539996,47.06203575000109,53281.58095104001 2025-06-26,12:22:04.000,177,10999136,12805,0,1750940523,12840.296335849991,46.96334793000278,53281.53204120001 2025-06-26,12:22:05.000,177,10999165,12845,0,1750940524,12840.28286323,46.667284470000595,53281.47614424 2025-06-26,12:22:06.000,177,10999169,12805,0,1750940525,12840.356962639991,46.42761405000056,53281.48313136001 2025-06-26,12:22:07.000,177,10999180,12805,0,1750940526,12840.404116810001,46.34302449000097,53281.3573632 2025-06-26,12:22:08.000,177,10999182,12725,0,1750940527,12840.484952530001,46.29368057999818,53281.26653064001 2025-06-26,12:22:09.000,177,10999167,12485,0,1750940528,12840.552315629997,46.258434930001386,53281.1826852 2025-06-26,12:22:10.000,177,10999172,12885,0,1750940529,12840.505161460002,46.307778840004175,53281.14076248 2025-06-26,12:22:11.000,177,10999139,12845,0,1750940530,12840.511897769997,46.314827970003535,53281.02198144 2025-06-26,12:22:12.000,177,10999142,12685,0,1750940531,12840.525370390002,46.36417187999905,53280.86127768001 2025-06-26,12:22:13.000,177,10999205,12925,0,1750940532,12840.538843009992,46.34302449000097,53280.7983936 2025-06-26,12:22:14.000,177,10999175,13205,0,1750940533,12840.464743600001,46.321877100002894,53280.71454816001 2025-06-26,12:22:15.000,177,10999172,12645,0,1750940534,12840.471479909997,46.209091019998596,53280.57480576001 2025-06-26,12:22:16.000,177,10999156,12605,0,1750940535,12840.579260869992,46.11745232999965,53280.52589592001 2025-06-26,12:22:17.000,177,10999140,12605,0,1750940536,12840.720723379993,46.1738453700018,53280.456024720006 2025-06-26,12:22:18.000,177,10999141,12645,0,1750940537,12840.922812679994,46.37827013999777,53280.46999896 2025-06-26,12:22:19.000,177,10999114,12805,0,1750940538,12841.27983711,46.52630186999886,53280.42108912 2025-06-26,12:22:20.000,177,10999148,13125,0,1750940539,12841.596443679991,46.62498969000444,53280.40012776 2025-06-26,12:22:21.000,177,10999144,12685,0,1750940540,12841.926522870002,46.681382729999314,53280.386153520005 2025-06-26,12:22:22.000,177,10999176,12525,0,1750940541,12842.108403239989,46.75892315999954,53280.35820504001 2025-06-26,12:22:23.000,177,10999178,12565,0,1750940542,12842.276810989999,46.68843185999867,53280.46999896 2025-06-26,12:22:24.000,177,10999165,12725,0,1750940543,12842.364383019994,46.723677510002744,53280.46301184 2025-06-26,12:22:25.000,177,10999148,12685,0,1750940544,12842.41153718999,46.77302141999826,53280.53288304 2025-06-26,12:22:26.000,177,10999231,12645,0,1750940545,12842.276810989999,46.92105314999935,53280.58179288 2025-06-26,12:22:27.000,177,10999138,13045,0,1750940546,12842.061249069993,47.02679010000429,53280.623715600006 2025-06-26,12:22:28.000,177,10999171,12605,0,1750940547,12841.838950839992,47.09023226999852,53280.70057392 2025-06-26,12:22:29.000,177,10999132,12605,0,1750940548,12841.717697259992,47.09023226999852,53280.78441936001 2025-06-26,12:22:30.000,177,10999153,12445,0,1750940549,12841.630125229996,46.82236533000105,53280.82634208 2025-06-26,12:22:31.000,177,10999180,12765,0,1750940550,12841.50213534,46.610891429998446,53280.89621328 2025-06-26,12:22:32.000,177,10999158,12725,0,1750940551,12841.33372758999,46.45581056999799,53280.959097360006 2025-06-26,12:22:33.000,177,10999165,12485,0,1750940552,12841.11142935999,46.39941753000312,53281.07089128 2025-06-26,12:22:34.000,177,10999163,12885,0,1750940553,12840.734195999998,46.321877100002894,53281.06390416 2025-06-26,12:22:35.000,177,10999206,12965,0,1750940554,12840.458007289992,46.300729710004816,53281.07787840001 2025-06-26,12:22:36.000,177,10999190,12965,0,1750940555,12840.18181858,46.251385800002026,53281.105826880004 2025-06-26,12:22:37.000,177,10999128,12565,0,1750940556,12839.824794149994,46.300729710004816,53281.09883976001 2025-06-26,12:22:38.000,177,10999144,12685,0,1750940557,12839.454297099997,46.39236840000376,53281.16172384 2025-06-26,12:22:39.000,177,10999144,12605,0,1750940558,12839.06359112,46.34302449000097,53281.09883976001 2025-06-26,12:22:40.000,177,10999122,12765,0,1750940559,12838.491004769989,46.307778840004175,53281.09883976001 2025-06-26,12:22:41.000,177,10999141,12485,0,1750940560,12837.88473687,46.251385800002026,53281.02198144 2025-06-26,12:22:42.000,177,10999159,12685,0,1750940561,12837.352568379989,46.441712309999275,53280.91717464 2025-06-26,12:22:43.000,177,10999150,12685,0,1750940562,12836.955126089997,46.63908795000316,53280.74249664001 2025-06-26,12:22:44.000,177,10999133,12885,0,1750940563,12836.550947489995,46.723677510002744,53280.71454816001 2025-06-26,12:22:45.000,177,10999141,12765,0,1750940564,12836.200659369999,46.716628380003385,53280.49794744001 2025-06-26,12:22:46.000,177,10999160,12805,0,1750940565,12835.924470659993,46.78711968000425,53280.42108912 2025-06-26,12:22:47.000,177,10999177,12605,0,1750940566,12835.655018259997,46.82236533000105,53280.23243688 2025-06-26,12:22:48.000,177,10999167,12605,0,1750940567,12835.39903847999,46.93515140999807,53280.04378464001 2025-06-26,12:22:49.000,177,10999085,12845,0,1750940568,12835.03527773999,46.99154445000022,53279.87609376001 2025-06-26,12:22:50.000,177,10999134,12565,0,1750940569,12834.691725930003,47.05498662000173,53279.77827408001 2025-06-26,12:22:51.000,177,10999139,12845,0,1750940570,12834.375119359996,47.118428790003236,53279.61058320001 2025-06-26,12:22:52.000,177,10999179,12605,0,1750940571,12833.950731829995,47.26646052000433,53279.428918080004 2025-06-26,12:22:53.000,177,10999150,12925,0,1750940572,12833.398354409997,47.46383616000094,53279.27520144001 2025-06-26,12:22:54.000,177,10999120,12765,0,1750940573,12832.832504369995,47.50613094000437,53279.01667800001 2025-06-26,12:22:55.000,177,10999147,12445,0,1750940574,12832.232972780002,47.590720500003954,53278.779115920006 2025-06-26,12:22:56.000,177,10999157,12845,0,1750940575,12831.44482451,47.82334179000463,53278.54854096 2025-06-26,12:22:57.000,177,10999110,12685,0,1750940576,12830.60952207,48.02071743000124,53278.29001752 2025-06-26,12:22:58.000,177,10999169,12525,0,1750940577,12829.902209519998,48.14760177000426,53278.02450696 2025-06-26,12:22:59.000,177,10999147,12685,0,1750940578,12829.41045889,48.13350350999826,53277.66816384 2025-06-26,12:23:00.000,177,10999148,12645,0,1750940579,12829.20836959,48.18989655000041,53277.43060176001 2025-06-26,12:23:01.000,177,10999152,12565,0,1750940580,12829.12753387,48.337928280001506,53277.17207832001 2025-06-26,12:23:02.000,177,10999138,12725,0,1750940581,12829.013016599994,48.38022305999766,53276.96246472 2025-06-26,12:23:03.000,177,10999174,12685,0,1750940582,12828.911971949994,48.168749160002335,53276.71092840001 2025-06-26,12:23:04.000,177,10999128,12885,0,1750940583,12828.93891718999,48.0277665600006,53276.50830192 2025-06-26,12:23:05.000,177,10999107,12805,0,1750940584,12828.98607136,47.929078740002296,53276.34061104 2025-06-26,12:23:06.000,177,10999151,12725,0,1750940585,12829.18816066,47.87268570000015,53276.17990728 2025-06-26,12:23:07.000,177,10999127,12765,0,1750940586,12829.363304719991,47.766948750002484,53276.06811336001 2025-06-26,12:23:08.000,177,10999145,12605,0,1750940587,12829.423931509991,47.83039092000399,53275.93535808 2025-06-26,12:23:09.000,177,10999147,12605,0,1750940588,12829.545185089992,47.752850490003766,53275.858499760005 2025-06-26,12:23:10.000,177,10999175,12685,0,1750940589,12829.599075569997,47.69645745000162,53275.75369296001 2025-06-26,12:23:11.000,177,10999145,12765,0,1750940590,12829.538448779997,47.61186789000203,53275.739718720004 2025-06-26,12:23:12.000,177,10999132,12605,0,1750940591,12829.30941424,47.3228535599992,53275.67683464 2025-06-26,12:23:13.000,177,10999146,12645,0,1750940592,12829.03996183999,47.11137966000388,53275.641899040005 2025-06-26,12:23:14.000,177,10999159,12765,0,1750940593,12828.676201099988,47.00564270999894,53275.5580536 2025-06-26,12:23:15.000,177,10999156,12805,0,1750940594,12828.157505229996,47.125477920002595,53275.4532468 2025-06-26,12:23:16.000,177,10999165,12445,0,1750940595,12827.544501019998,47.358099210003274,53275.41132408 2025-06-26,12:23:17.000,177,10999118,12605,0,1750940596,12826.816979539995,47.590720500003954,53275.27856880001 2025-06-26,12:23:18.000,177,10999114,12565,0,1750940597,12826.035567580002,47.6823591900029,53275.09690368 2025-06-26,12:23:19.000,177,10999133,12645,0,1750940598,12825.334991339994,47.66826093000418,53275.01305824001 2025-06-26,12:23:20.000,177,10999112,12445,0,1750940599,12824.647887719992,47.583671370004595,53274.81741888 2025-06-26,12:23:21.000,177,10999130,12925,0,1750940600,12823.819321589988,47.64006440999947,53274.66370224 2025-06-26,12:23:22.000,177,10999095,12725,0,1750940601,12822.869501879999,47.73170309999841,53274.44011440001 2025-06-26,12:23:23.000,177,10999157,12485,0,1750940602,12821.677175009994,47.90793135000422,53274.27941064 2025-06-26,12:23:24.000,177,10999144,12885,0,1750940603,12820.558947549995,48.14760177000426,53273.97896448 2025-06-26,12:23:25.000,177,10999147,12765,0,1750940604,12819.45419271,48.2392404600032,53273.8112736 2025-06-26,12:23:26.000,177,10999067,12565,0,1750940605,12818.39659204,48.42251784000109,53273.57371152001 2025-06-26,12:23:27.000,177,10999166,12725,0,1750940606,12817.500662810002,48.54235305000475,53273.364097920006 2025-06-26,12:23:28.000,177,10999160,12605,0,1750940607,12816.712514539999,48.42251784000109,53273.09160024 2025-06-26,12:23:29.000,177,10999148,12605,0,1750940608,12815.99846568,48.26743698000064,53272.87499952 2025-06-26,12:23:30.000,177,10999138,12725,0,1750940609,12815.291153129998,47.943177000001015,53272.63045032 2025-06-26,12:23:31.000,177,10999102,12965,0,1750940610,12814.63773106,47.66121180000482,53272.357952640006 2025-06-26,12:23:32.000,177,10999114,12765,0,1750940611,12814.071881019998,47.37219747000199,53272.14135192001 2025-06-26,12:23:33.000,177,10999168,12645,0,1750940612,12813.640757180001,47.00564270999894,53271.84090576 2025-06-26,12:23:34.000,177,10999119,12765,0,1750940613,12813.33762323,46.7307266400021,53271.519498240006 2025-06-26,12:23:35.000,177,10999129,12605,0,1750940614,12813.054698209999,46.6320388200038,53271.27494904001 2025-06-26,12:23:36.000,177,10999156,12805,0,1750940615,12812.610101749997,46.75892315999954,53270.95354152 2025-06-26,12:23:37.000,177,10999079,12765,0,1750940616,12811.896052889999,47.019740969997656,53270.64610824 2025-06-26,12:23:38.000,177,10999159,12645,0,1750940617,12810.95296948999,47.351050080003915,53270.324700720004 2025-06-26,12:23:39.000,177,10999180,12765,0,1750940618,12810.023358710001,47.67531006000354,53270.038228800004 2025-06-26,12:23:40.000,177,10999096,12285,0,1750940619,12809.039857449992,47.90088222000486,53269.73079552 2025-06-26,12:23:41.000,177,10999144,12565,0,1750940620,12808.015938329998,48.168749160002335,53269.39541376 2025-06-26,12:23:42.000,177,10999143,12885,0,1750940621,12807.039173379999,48.337928280001506,53269.060032 2025-06-26,12:23:43.000,177,10999099,12565,0,1750940622,12806.15671676999,48.36612479999894,53268.71067600001 2025-06-26,12:23:44.000,177,10999079,12645,0,1750940623,12805.301205399992,48.535303919998114,53268.431191200005 2025-06-26,12:23:45.000,177,10999151,12845,0,1750940624,12804.560211299999,48.72563043000264,53268.095809440005 2025-06-26,12:23:46.000,177,10999133,12765,0,1750940625,12803.947207090001,48.66923739000049,53267.73247920001 2025-06-26,12:23:47.000,177,10999090,12845,0,1750940626,12803.41503859999,48.49300914000196,53267.41805880001 2025-06-26,12:23:48.000,177,10999178,12685,0,1750940627,12802.956969519997,48.295633499998075,53267.0687028 2025-06-26,12:23:49.000,177,10999115,12525,0,1750940628,12802.471955199995,48.18989655000041,53266.76126952 2025-06-26,12:23:50.000,177,10999103,12925,0,1750940629,12802.067776599994,47.96432438999909,53266.3350552 2025-06-26,12:23:51.000,177,10999130,12845,0,1750940630,12801.690543240002,47.61186789000203,53266.0206348 2025-06-26,12:23:52.000,177,10999123,12965,0,1750940631,12801.34699143,47.16777269999875,53265.7062144 2025-06-26,12:23:53.000,177,10999174,12805,0,1750940632,12800.989966999994,46.73777577000146,53265.412755360005 2025-06-26,12:23:54.000,177,10999152,12525,0,1750940633,12800.538634229997,46.47695796000335,53265.077373600005 2025-06-26,12:23:55.000,177,10999125,12805,0,1750940634,12800.235500279996,46.29368057999818,53264.77692744 2025-06-26,12:23:56.000,177,10999165,12885,0,1750940635,12799.87847584999,46.23728754000331,53264.455519920004 2025-06-26,12:23:57.000,177,10999124,12885,0,1750940636,12799.534924039988,46.23728754000331,53264.18302224001 2025-06-26,12:23:58.000,177,10999146,12685,0,1750940637,12799.191372230001,46.258434930001386,53263.87558896001 2025-06-26,12:23:59.000,177,10999148,12845,0,1750940638,12798.894974589995,46.32892623000225,53263.66597536 2025-06-26,12:24:00.000,177,10999150,12805,0,1750940639,12798.65920373999,46.448761439998634,53263.4354004 2025-06-26,12:24:01.000,177,10999093,12765,0,1750940640,12798.564895399999,46.491056220002065,53263.183864080005 2025-06-26,12:24:02.000,177,10999142,12445,0,1750940641,12798.55815908999,46.39941753000312,53262.99521184 2025-06-26,12:24:03.000,177,10999128,12725,0,1750940642,12798.376278719988,46.50515448000078,53262.750662640006 2025-06-26,12:24:04.000,177,10999107,12845,0,1750940643,12798.032726910002,46.610891429998446,53262.56899752 2025-06-26,12:24:05.000,177,10999164,12965,0,1750940644,12797.70264771999,46.79416881000361,53262.38034528 2025-06-26,12:24:06.000,177,10999130,12725,0,1750940645,12797.48034948999,47.04088836000301,53262.2126544 2025-06-26,12:24:07.000,177,10999116,12605,0,1750940646,12797.412986389994,47.16777269999875,53262.05195064001 2025-06-26,12:24:08.000,177,10999115,12685,0,1750940647,12797.54771259,47.14662531000067,53261.93316960001 2025-06-26,12:24:09.000,177,10999117,12765,0,1750940648,12797.76327450999,47.14662531000067,53261.78644008001 2025-06-26,12:24:10.000,177,10999138,12885,0,1750940649,12798.059672149997,46.9774461900015,53261.6886204 2025-06-26,12:24:11.000,177,10999129,12845,0,1750940650,12798.308915619993,46.80826707000233,53261.604774960004 2025-06-26,12:24:12.000,177,10999132,12605,0,1750940651,12798.564895399999,46.716628380003385,53261.52092952 2025-06-26,12:24:13.000,177,10999121,12525,0,1750940652,12798.86802935,46.617940559997805,53261.41612272 2025-06-26,12:24:14.000,177,10999168,13045,0,1750940653,12799.130745440001,46.68843185999867,53261.29734168 2025-06-26,12:24:15.000,177,10999100,12725,0,1750940654,12799.373252600002,46.92810227999871,53261.241444720006 2025-06-26,12:24:16.000,177,10999142,12725,0,1750940655,12799.501242489998,47.23826399999962,53261.101702320004 2025-06-26,12:24:17.000,177,10999174,12925,0,1750940656,12799.696595479989,47.46383616000094,53261.06676672001 2025-06-26,12:24:18.000,177,10999116,12605,0,1750940657,12799.763958579999,47.66826093000418,53260.96195992 2025-06-26,12:24:19.000,177,10999125,12565,0,1750940658,12799.629232379993,47.66826093000418,53260.836191760005 2025-06-26,12:24:20.000,177,10999115,12765,0,1750940659,12799.326098429992,47.64711353999883,53260.77330768 2025-06-26,12:24:21.000,177,10999143,12885,0,1750940660,12798.969074,47.358099210003274,53260.68946224001 2025-06-26,12:24:22.000,177,10999162,13285,0,1750940661,12798.773721009995,46.91400401999999,53260.64753952 2025-06-26,12:24:23.000,177,10999159,12765,0,1750940662,12798.531213849994,46.62498969000444,53260.64055240001 2025-06-26,12:24:24.000,177,10999098,12965,0,1750940663,12798.436905509989,46.37122100999841,53260.68247512 2025-06-26,12:24:25.000,177,10999133,12725,0,1750940664,12798.477323369989,46.23023841000395,53260.68946224001 2025-06-26,12:24:26.000,177,10999102,12605,0,1750940665,12798.504268609999,46.05401015999814,53260.72439784 2025-06-26,12:24:27.000,177,10999104,12765,0,1750940666,12798.67941266999,45.82138887000474,53260.79426904 2025-06-26,12:24:28.000,177,10999123,12605,0,1750940667,12798.98928293,45.666308010004286,53260.850166 2025-06-26,12:24:29.000,177,10999132,12925,0,1750940668,12799.218317469997,45.454834110001684,53260.97593416001 2025-06-26,12:24:30.000,177,10999123,12765,0,1750940669,12799.400197839997,45.31385150999995,53261.122663680006 2025-06-26,12:24:31.000,177,10999126,12965,0,1750940670,12799.602287139998,45.1587706499995,53261.21349624001 2025-06-26,12:24:32.000,177,10999150,12885,0,1750940671,12799.548396659993,45.34204803000466,53261.35323864 2025-06-26,12:24:33.000,177,10999127,12885,0,1750940672,12799.467560939993,45.666308010004286,53261.43009696001 2025-06-26,12:24:34.000,177,10999200,12845,0,1750940673,12799.373252600002,46.10335407000093,53261.5139424 2025-06-26,12:24:35.000,177,10999131,12765,0,1750940674,12799.191372230001,46.6320388200038,53261.54887800001 2025-06-26,12:24:36.000,177,10999197,12965,0,1750940675,12799.043173409991,47.0126918399983,53261.56983936001 2025-06-26,12:24:37.000,177,10999126,13005,0,1750940676,12799.063382339991,47.04088836000301,53261.54189088 2025-06-26,12:24:38.000,177,10999115,12845,0,1750940677,12799.265471639992,47.04088836000301,53261.506955280005 2025-06-26,12:24:39.000,177,10999116,12765,0,1750940678,12799.575341899988,47.16072356999939,53261.458045440006 2025-06-26,12:24:40.000,177,10999120,12885,0,1750940679,12799.86500323,47.20301835000282,53261.48599392 2025-06-26,12:24:41.000,177,10999086,13125,0,1750940680,12799.99972942999,47.365148340002634,53261.48599392 2025-06-26,12:24:42.000,177,10999100,12605,0,1750940681,12800.10077407999,47.583671370004595,53261.5139424 2025-06-26,12:24:43.000,177,10999106,12885,0,1750940682,12800.174873489996,47.51318007000373,53261.52791664001 2025-06-26,12:24:44.000,177,10999169,12885,0,1750940683,12800.309599690001,47.245313129998976,53261.555865120004 2025-06-26,12:24:45.000,177,10999113,12725,0,1750940684,12800.531897920002,46.7307266400021,53261.674646160005 2025-06-26,12:24:46.000,177,10999125,12805,0,1750940685,12800.727250909993,46.39236840000376,53261.83534992001 2025-06-26,12:24:47.000,177,10999179,12565,0,1750940686,12800.828295559993,46.202041889999236,53261.98207944001 2025-06-26,12:24:48.000,177,10999124,12525,0,1750940687,12800.942812829999,46.1738453700018,53262.12182184001 2025-06-26,12:24:49.000,177,10999186,12605,0,1750940688,12801.050593789994,46.251385800002026,53262.275538480004 2025-06-26,12:24:50.000,177,10999153,12765,0,1750940689,12801.070802719994,46.5192527399995,53262.464190720006 2025-06-26,12:24:51.000,177,10999135,12885,0,1750940690,12800.97649437999,46.674333599999954,53262.60393312001 2025-06-26,12:24:52.000,177,10999117,12725,0,1750940691,12800.787877699993,46.80826707000233,53262.70873992 2025-06-26,12:24:53.000,177,10999136,12925,0,1750940692,12800.653151500002,46.942200540004706,53262.918353520006 2025-06-26,12:24:54.000,177,10999121,12645,0,1750940693,12800.639678879998,47.083183139999164,53263.07207016 2025-06-26,12:24:55.000,177,10999145,12565,0,1750940694,12800.720514599998,47.1889200900041,53263.23976104 2025-06-26,12:24:56.000,177,10999189,12685,0,1750940695,12800.828295559993,47.37924660000135,53263.32360648001 2025-06-26,12:24:57.000,177,10999163,12805,0,1750940696,12800.956285449989,47.583671370004595,53263.54719432 2025-06-26,12:24:58.000,177,10999182,12765,0,1750940697,12801.091011649994,47.6823591900029,53263.60309128 2025-06-26,12:24:59.000,177,10999125,12725,0,1750940698,12801.27962832999,47.78809614000056,53263.74982080001 2025-06-26,12:25:00.000,177,10999124,12605,0,1750940699,12801.549080730001,48.07006134000403,53263.86860184 2025-06-26,12:25:01.000,177,10999155,13045,0,1750940700,12801.838742059997,48.40841958000237,53263.93148592 2025-06-26,12:25:02.000,177,10999144,12565,0,1750940701,12802.28333852,48.535303919998114,53264.01533136001 2025-06-26,12:25:03.000,177,10999177,12645,0,1750940702,12802.990651070002,48.633991740003694,53264.169048 2025-06-26,12:25:04.000,177,10999157,12965,0,1750940703,12803.65754575999,48.76792520999879,53264.287829040004 2025-06-26,12:25:05.000,177,10999143,13085,0,1750940704,12804.203186869992,49.01464475999819,53264.51141688 2025-06-26,12:25:06.000,177,10999131,12725,0,1750940705,12804.71514642999,49.338904739997815,53264.77692744 2025-06-26,12:25:07.000,177,10999168,12925,0,1750940706,12805.153006579996,49.76890167000238,53265.02147664001 2025-06-26,12:25:08.000,177,10999160,12925,0,1750940707,12805.536976249998,49.95217905000027,53265.21012888 2025-06-26,12:25:09.000,177,10999137,12685,0,1750940708,12805.83337388999,50.16365295000287,53265.45467808001 2025-06-26,12:25:10.000,177,10999142,12965,0,1750940709,12806.149980459995,50.36807771999884,53265.80403408 2025-06-26,12:25:11.000,177,10999120,12685,0,1750940710,12806.18366201,50.50906032000057,53265.92980224001 2025-06-26,12:25:12.000,177,10999154,12805,0,1750940711,12806.20387094,50.36807771999884,53266.14640296001 2025-06-26,12:25:13.000,177,10999108,12605,0,1750940712,12806.352069759996,50.1284072999988,53266.4049264 2025-06-26,12:25:14.000,177,10999142,12965,0,1750940713,12806.547422750002,49.902835140004754,53266.55864304001 2025-06-26,12:25:15.000,177,10999157,12765,0,1750940714,12806.837084079998,49.6349682,53266.789218 2025-06-26,12:25:16.000,177,10999147,12805,0,1750940715,12807.13348171999,49.395297779999964,53266.94293464001 2025-06-26,12:25:17.000,177,10999106,12765,0,1750940716,12807.39619780999,49.40234690999932,53267.04774144 2025-06-26,12:25:18.000,177,10999117,12765,0,1750940717,12807.450088289996,49.36710126000253,53267.15254824001 2025-06-26,12:25:19.000,177,10999165,12965,0,1750940718,12807.30188947,49.3248064799991,53267.22241944 2025-06-26,12:25:20.000,177,10999126,12765,0,1750940719,12806.992019209989,49.23316779000015,53267.32023912001 2025-06-26,12:25:21.000,177,10999162,12685,0,1750940720,12806.459850719992,49.13447997000185,53267.306264880004 2025-06-26,12:25:22.000,177,10999106,12805,0,1750940721,12806.02199057,49.24726604999887,53267.306264880004 2025-06-26,12:25:23.000,177,10999105,12805,0,1750940722,12805.664966139993,49.40234690999932,53267.271329279996 2025-06-26,12:25:24.000,177,10999143,12925,0,1750940723,12805.368568500002,49.613820810001926,53267.21543232 2025-06-26,12:25:25.000,177,10999137,12765,0,1750940724,12805.166479200001,49.677262980003434,53267.13158688001 2025-06-26,12:25:26.000,177,10999160,12885,0,1750940725,12805.092379789996,49.804147319999174,53267.02678008 2025-06-26,12:25:27.000,177,10999157,12765,0,1750940726,12805.153006579996,49.7829999300011,53266.95690888 2025-06-26,12:25:28.000,177,10999147,12765,0,1750940727,12805.503294699993,49.70545950000087,53266.88005056 2025-06-26,12:25:29.000,177,10999129,12765,0,1750940728,12805.95462746999,49.5362803800017,53266.83114072 2025-06-26,12:25:30.000,177,10999192,12685,0,1750940729,12806.587840610002,49.51513299000362,53266.803192240004 2025-06-26,12:25:31.000,177,10999130,12965,0,1750940730,12807.28168054,49.5362803800017,53266.83114072 2025-06-26,12:25:32.000,177,10999146,12885,0,1750940731,12807.995729399998,49.613820810001926,53266.83812784 2025-06-26,12:25:33.000,177,10999152,12885,0,1750940732,12808.59526098999,49.804147319999174,53266.94293464001 2025-06-26,12:25:34.000,177,10999161,12645,0,1750940733,12809.363200329994,49.71955775999959,53266.94293464001 2025-06-26,12:25:35.000,177,10999192,12885,0,1750940734,12810.144612290002,49.564476899999136,53267.06171568001 2025-06-26,12:25:36.000,177,10999209,12765,0,1750940735,12810.885606389995,49.40234690999932,53267.16652248 2025-06-26,12:25:37.000,177,10999195,12885,0,1750940736,12811.417774879992,48.930055199998606,53267.28530352 2025-06-26,12:25:38.000,177,10999148,12845,0,1750940737,12811.768062999989,48.25333872000192,53267.41107168 2025-06-26,12:25:39.000,177,10999184,12965,0,1750940738,12811.97015229999,47.527278330002446,53267.53683984001 2025-06-26,12:25:40.000,177,10999132,12965,0,1750940739,12812.044251709995,46.77302141999826,53267.52985272 2025-06-26,12:25:41.000,177,10999213,12805,0,1750940740,12811.983624919994,46.448761439998634,53267.59972392 2025-06-26,12:25:42.000,177,10999132,12765,0,1750940741,12811.761326689993,46.39236840000376,53267.57177544 2025-06-26,12:25:43.000,177,10999151,12965,0,1750940742,12811.512083219997,46.6320388200038,53267.439020159996 2025-06-26,12:25:44.000,177,10999173,13005,0,1750940743,12811.235894509991,46.80121794000297,53267.40408456 2025-06-26,12:25:45.000,177,10999113,12805,0,1750940744,12811.06075045,46.82941446000041,53267.23639368 2025-06-26,12:25:46.000,177,10999137,12605,0,1750940745,12811.09443199999,46.81531620000169,53267.13158688001 2025-06-26,12:25:47.000,177,10999126,12805,0,1750940746,12811.195476649991,46.723677510002744,53267.01979296 2025-06-26,12:25:48.000,177,10999156,12725,0,1750940747,12811.10116831,46.92810227999871,53266.935947519996 2025-06-26,12:25:49.000,177,10999169,12805,0,1750940748,12811.03380520999,47.04793749000237,53266.73332104 2025-06-26,12:25:50.000,177,10999115,12805,0,1750940749,12811.14158617,46.99859357999958,53266.62851424001 2025-06-26,12:25:51.000,177,10999117,12805,0,1750940750,12811.269576059996,46.81531620000169,53266.48178472001 2025-06-26,12:25:52.000,177,10999148,12685,0,1750940751,12811.424511190002,46.51220361000014,53266.37697792 2025-06-26,12:25:53.000,177,10999165,12645,0,1750940752,12811.788271929989,46.35007362000033,53266.300119600004 2025-06-26,12:25:54.000,177,10999100,12725,0,1750940753,12812.29349517999,46.45581056999799,53266.1603772 2025-06-26,12:25:55.000,177,10999159,12805,0,1750940754,12813.12879761999,46.434663179999916,53266.10448024001 2025-06-26,12:25:56.000,177,10999158,13085,0,1750940755,12813.842846480002,46.58269491000101,53266.04159616 2025-06-26,12:25:57.000,177,10999144,12885,0,1750940756,12814.354806039999,46.709579250004026,53266.06255752 2025-06-26,12:25:58.000,177,10999151,13005,0,1750940757,12814.860029290001,46.82236533000105,53266.090506 2025-06-26,12:25:59.000,177,10999112,12805,0,1750940758,12815.412406709998,46.87170924000384,53266.132428720004 2025-06-26,12:26:00.000,177,10999174,12645,0,1750940759,12815.8772121,47.10433053000452,53266.19531280001 2025-06-26,12:26:01.000,177,10999160,13125,0,1750940760,12816.658624059994,46.91400401999999,53266.32806808 2025-06-26,12:26:02.000,177,10999108,13005,0,1750940761,12817.426563399997,46.73777577000146,53266.42588776 2025-06-26,12:26:03.000,177,10999168,12645,0,1750940762,12817.972204509999,46.681382729999314,53266.50973320001 2025-06-26,12:26:04.000,177,10999120,12605,0,1750940763,12818.45721883,46.540400130004855,53266.6844112 2025-06-26,12:26:05.000,177,10999162,12725,0,1750940764,12818.982651009988,46.47695796000335,53266.81017936 2025-06-26,12:26:06.000,177,10999171,12645,0,1750940765,12819.43398378,46.56154752000293,53266.97787024 2025-06-26,12:26:07.000,177,10999134,12605,0,1750940766,12819.932470719992,46.5192527399995,53267.138574000004 2025-06-26,12:26:08.000,177,10999150,12805,0,1750940767,12820.47137552,46.58269491000101,53267.36216184 2025-06-26,12:26:09.000,177,10999199,12565,0,1750940768,12820.922708289996,46.300729710004816,53267.606711039996 2025-06-26,12:26:10.000,177,10999147,12685,0,1750940769,12821.333623199993,46.089255810002214,53267.80235040001 2025-06-26,12:26:11.000,177,10999153,13005,0,1750940770,12821.697383939994,45.72975017999852,53268.00497688 2025-06-26,12:26:12.000,177,10999122,12685,0,1750940771,12821.879264309995,45.31385150999995,53268.18664200001 2025-06-26,12:26:13.000,177,10999181,12765,0,1750940772,12822.02746312999,44.84860892999859,53268.38926848 2025-06-26,12:26:14.000,177,10999149,12685,0,1750940773,12822.175661950001,44.48205417000281,53268.58490784 2025-06-26,12:26:15.000,177,10999134,12765,0,1750940774,12822.344069699997,44.10140115000104,53268.75259872 2025-06-26,12:26:16.000,177,10999153,12845,0,1750940775,12822.525950069998,43.79828855999949,53268.8504184 2025-06-26,12:26:17.000,177,10999155,12765,0,1750940776,12822.802138779989,43.69960074000119,53268.96221232 2025-06-26,12:26:18.000,177,10999106,12765,0,1750940777,12823.21305369,43.60796205000224,53269.06701912 2025-06-26,12:26:19.000,177,10999169,12885,0,1750940778,12823.772167419993,43.68550248000247,53269.171825920006 2025-06-26,12:26:20.000,177,10999174,12885,0,1750940779,12824.34475376999,43.64320769999904,53269.24868424 2025-06-26,12:26:21.000,177,10999150,12845,0,1750940780,12824.890394879993,43.65730595999776,53269.31156832001 2025-06-26,12:26:22.000,177,10999146,12685,0,1750940781,12825.577498499995,43.770092040002055,53269.437336480005 2025-06-26,12:26:23.000,177,10999150,12805,0,1750940782,12826.183766399998,43.90402551000443,53269.54913040001 2025-06-26,12:26:24.000,177,10999189,12605,0,1750940783,12826.924760499991,44.06615550000424,53269.6888728 2025-06-26,12:26:25.000,177,10999152,12725,0,1750940784,12827.73985400999,44.2071380999987,53269.940409120005 2025-06-26,12:26:26.000,177,10999171,12725,0,1750940785,12828.245077259991,44.32697331000236,53270.0731644 2025-06-26,12:26:27.000,177,10999119,12645,0,1750940786,12828.480848109997,44.30582592000428,53270.177971200006 2025-06-26,12:26:28.000,177,10999127,12805,0,1750940787,12828.534738590002,44.33402244000172,53270.40155904 2025-06-26,12:26:29.000,177,10999099,12765,0,1750940788,12828.447166559992,44.319924180003,53270.62514688 2025-06-26,12:26:30.000,177,10999145,12605,0,1750940789,12828.332649290001,44.28467852999893,53270.778863520005 2025-06-26,12:26:31.000,177,10999134,12685,0,1750940790,12828.218132019996,44.129597669998475,53270.92559304 2025-06-26,12:26:32.000,177,10999188,12845,0,1750940791,12828.08340581999,44.185990710000624,53271.1212324 2025-06-26,12:26:33.000,177,10999155,12965,0,1750940792,12827.78027186999,44.580741990001115,53271.2609748 2025-06-26,12:26:34.000,177,10999159,12805,0,1750940793,12827.456928989988,45.08827934999863,53271.30988464 2025-06-26,12:26:35.000,177,10999147,13005,0,1750940794,12827.295257550002,45.680406270003004,53271.379755840004 2025-06-26,12:26:36.000,177,10999135,12565,0,1750940795,12826.978650979996,46.3853192700044,53271.42167856001 2025-06-26,12:26:37.000,177,10999176,12805,0,1750940796,12826.64183547999,46.80121794000297,53271.4356528 2025-06-26,12:26:38.000,177,10999175,12965,0,1750940797,12826.385855699999,46.942200540004706,53271.58238232 2025-06-26,12:26:39.000,177,10999187,12765,0,1750940798,12826.251129499993,46.79416881000361,53271.62430504 2025-06-26,12:26:40.000,177,10999129,13005,0,1750940799,12826.042303889997,46.73777577000146,53271.687189120006 2025-06-26,12:26:41.000,177,10999121,12885,0,1750940800,12825.941259239997,46.58974404000037,53271.69417624 2025-06-26,12:26:42.000,177,10999147,12605,0,1750940801,12825.833478280001,46.40646666000248,53271.8199444 2025-06-26,12:26:43.000,177,10999150,12605,0,1750940802,12825.725697319991,46.28663144999882,53271.79199592 2025-06-26,12:26:44.000,177,10999186,12685,0,1750940803,12825.54381694999,46.216140149997955,53271.86885424 2025-06-26,12:26:45.000,177,10999134,12845,0,1750940804,12825.48319015999,45.92007669000304,53271.82693152001 2025-06-26,12:26:46.000,177,10999113,12365,0,1750940805,12825.42256336999,45.51122715000383,53271.84789288001 2025-06-26,12:26:47.000,177,10999136,12485,0,1750940806,12825.36193657999,45.41253932999825,53271.833918640004 2025-06-26,12:26:48.000,177,10999156,12805,0,1750940807,12825.146374659998,45.574669319998065,53271.86186712 2025-06-26,12:26:49.000,177,10999141,12885,0,1750940808,12825.079011559988,45.34909716000402,53271.80597016001 2025-06-26,12:26:50.000,177,10999169,12485,0,1750940809,12825.038593699988,45.06713196000055,53271.79199592 2025-06-26,12:26:51.000,177,10999137,12605,0,1750940810,12825.058802629988,44.820412410001154,53271.72911184001 2025-06-26,12:26:52.000,177,10999188,12605,0,1750940811,12825.072275249993,44.820412410001154,53271.69417624 2025-06-26,12:26:53.000,177,10999156,12605,0,1750940812,12825.058802629988,44.9120511000001,53271.62430504 2025-06-26,12:26:54.000,177,10999167,13005,0,1750940813,12825.166583589998,45.24336020999908,53271.51251112001 2025-06-26,12:26:55.000,177,10999167,12885,0,1750940814,12825.227210379999,45.77204496000195,53271.47757552 2025-06-26,12:26:56.000,177,10999190,12965,0,1750940815,12825.32151871999,46.251385800002026,53271.42866568 2025-06-26,12:26:57.000,177,10999134,12805,0,1750940816,12825.314782409994,46.35007362000033,53271.41469144 2025-06-26,12:26:58.000,177,10999130,12725,0,1750940817,12825.079011559988,46.70253012000467,53271.351807360006 2025-06-26,12:26:59.000,177,10999130,12845,0,1750940818,12824.748932369992,47.21711661000154,53271.3657816 2025-06-26,12:27:00.000,177,10999138,12605,0,1750940819,12824.439062109996,47.69645745000162,53271.32385888001 2025-06-26,12:27:01.000,177,10999132,12565,0,1750940820,12824.055092439994,48.161700030002976,53271.27494904001 2025-06-26,12:27:02.000,177,10999124,12765,0,1750940821,12823.482506089997,48.626942610004335,53271.30289752001 2025-06-26,12:27:03.000,177,10999132,12645,0,1750940822,12822.88297449999,49.24021691999951,53271.233026320006 2025-06-26,12:27:04.000,177,10999193,12605,0,1750940823,12822.458586970002,49.69841037000151,53271.14219376 2025-06-26,12:27:05.000,177,10999117,12645,0,1750940824,12821.89273693,49.81824557999789,53271.05834832001 2025-06-26,12:27:06.000,177,10999156,12685,0,1750940825,12821.441404159988,49.6349682,53270.96052864 2025-06-26,12:27:07.000,177,10999182,12885,0,1750940826,12821.084379729997,49.52923125000234,53270.97450288 2025-06-26,12:27:08.000,177,10999148,12685,0,1750940827,12820.659992199995,49.613820810001926,53270.81379912 2025-06-26,12:27:09.000,177,10999124,12765,0,1750940828,12820.249077289998,49.606771680002566,53270.74392792 2025-06-26,12:27:10.000,177,10999156,12805,0,1750940829,12819.932470719992,49.30365909000102,53270.62514688 2025-06-26,12:27:11.000,177,10999167,12805,0,1750940830,12819.723645109996,49.13447997000185,53270.53431432001 2025-06-26,12:27:12.000,177,10999149,12925,0,1750940831,12819.67649094,48.95825172000332,53270.457456 2025-06-26,12:27:13.000,177,10999136,12645,0,1750940832,12819.60912783999,48.732679560002,53270.3526492 2025-06-26,12:27:14.000,177,10999134,12965,0,1750940833,12819.28578495999,48.9441534600046,53270.24085528 2025-06-26,12:27:15.000,177,10999203,13005,0,1750940834,12818.969178389998,49.24726604999887,53270.12207424 2025-06-26,12:27:16.000,177,10999150,12805,0,1750940835,12818.767089089997,49.578575159997854,53270.010280320006 2025-06-26,12:27:17.000,177,10999187,12925,0,1750940836,12818.544790859996,49.95922817999963,53269.86355080001 2025-06-26,12:27:18.000,177,10999169,12725,0,1750940837,12818.28881107999,50.10021078000136,53269.772718240005 2025-06-26,12:27:19.000,177,10999127,12605,0,1750940838,12818.039567609994,50.36102858999948,53269.59105312 2025-06-26,12:27:20.000,177,10999142,12685,0,1750940839,12817.884632479989,50.53725683999801,53269.47227208 2025-06-26,12:27:21.000,177,10999162,12965,0,1750940840,12817.689279489998,50.600699009999516,53269.27663272 2025-06-26,12:27:22.000,177,10999135,12925,0,1750940841,12817.365936609996,50.44561814999906,53269.19278728001 2025-06-26,12:27:23.000,177,10999143,12765,0,1750940842,12817.02912110999,50.22709512000438,53269.004135040006 2025-06-26,12:27:24.000,177,10999122,12885,0,1750940843,12816.665360369989,49.973326439998345,53268.836444160006 2025-06-26,12:27:25.000,177,10999155,12725,0,1750940844,12816.240972840002,49.93103166000219,53268.68971464001 2025-06-26,12:27:26.000,177,10999186,12925,0,1750940845,12815.6751228,49.846442100002605,53268.51503664 2025-06-26,12:27:27.000,177,10999185,12965,0,1750940846,12815.257471579993,49.73365601999831,53268.36830712 2025-06-26,12:27:28.000,177,10999152,12765,0,1750940847,12814.846556669996,49.64201732999936,53268.18664200001 2025-06-26,12:27:29.000,177,10999127,12725,0,1750940848,12814.253761389999,49.65611558999808,53268.07484808 2025-06-26,12:27:30.000,177,10999170,12685,0,1750940849,12813.667702419996,49.73365601999831,53267.91414432 2025-06-26,12:27:31.000,177,10999224,12805,0,1750940850,12813.263523819995,49.82529471000453,53267.774401919996 2025-06-26,12:27:32.000,177,10999233,12565,0,1750940851,12812.778509499993,50.05086686999857,53267.68356936001 2025-06-26,12:27:33.000,177,10999219,12845,0,1750940852,12812.354121969991,50.15660382000351,53267.592736800005 2025-06-26,12:27:34.000,177,10999180,13005,0,1750940853,12811.855635029999,50.022670350001135,53267.473955760004 2025-06-26,12:27:35.000,177,10999168,12405,0,1750940854,12811.336939159992,49.9944738300037,53267.28530352 2025-06-26,12:27:36.000,177,10999178,12765,0,1750940855,12810.87213376999,50.029719480000495,53267.11761264 2025-06-26,12:27:37.000,177,10999177,12765,0,1750940856,12810.501636719993,49.86054036000132,53266.98485736001 2025-06-26,12:27:38.000,177,10999186,12765,0,1750940857,12810.023358710001,49.670213850004075,53266.81017936 2025-06-26,12:27:39.000,177,10999122,12845,0,1750940858,12809.726961069995,49.5010347300049,53266.67043696 2025-06-26,12:27:40.000,177,10999157,12645,0,1750940859,12809.77411523999,49.162676489999285,53266.53069456001 2025-06-26,12:27:41.000,177,10999178,12965,0,1750940860,12809.76064262,48.95120259000396,53266.34902944 2025-06-26,12:27:42.000,177,10999190,12805,0,1750940861,12809.75390630999,48.85956389999774,53266.28614536 2025-06-26,12:27:43.000,177,10999202,13005,0,1750940862,12809.545080699994,49.155627359999926,53266.27217112001 2025-06-26,12:27:44.000,177,10999209,12965,0,1750940863,12809.154374719998,49.54332951000106,53266.20928704 2025-06-26,12:27:45.000,177,10999197,12965,0,1750940864,12808.55484312999,49.902835140004754,53266.1603772 2025-06-26,12:27:46.000,177,10999164,12845,0,1750940865,12808.083301429993,50.14250556000479,53266.10448024001 2025-06-26,12:27:47.000,177,10999162,12645,0,1750940866,12807.557869249991,50.41037250000227,53266.04159616 2025-06-26,12:27:48.000,177,10999147,12965,0,1750940867,12807.005491829994,50.80512378000276,53265.99967344 2025-06-26,12:27:49.000,177,10999116,12645,0,1750940868,12806.520477509992,51.080039849999594,53265.93678936001 2025-06-26,12:27:50.000,177,10999144,12685,0,1750940869,12806.22407987,50.90381160000106,53265.90185376 2025-06-26,12:27:51.000,177,10999141,12605,0,1750940870,12806.048935809995,50.62184640000487,53265.83896968001 2025-06-26,12:27:52.000,177,10999178,12565,0,1750940871,12805.907473299994,50.59364988000016,53265.7760856 2025-06-26,12:27:53.000,177,10999191,12765,0,1750940872,12806.0421995,50.62889553000423,53265.68525304 2025-06-26,12:27:54.000,177,10999173,12845,0,1750940873,12806.18366201,50.45971640999778,53265.67127880001 2025-06-26,12:27:55.000,177,10999161,12845,0,1750940874,12806.399223929991,50.23414425000374,53265.60839472 2025-06-26,12:27:56.000,177,10999161,12925,0,1750940875,12806.783193599993,50.036768609999854,53265.61538184 2025-06-26,12:27:57.000,177,10999162,12645,0,1750940876,12807.13348171999,50.036768609999854,53265.531536400005 2025-06-26,12:27:58.000,177,10999161,12765,0,1750940877,12807.369252569995,50.22004598999774,53265.59442048001 2025-06-26,12:27:59.000,177,10999187,12645,0,1750940878,12807.510715079996,50.41037250000227,53265.53852352 2025-06-26,12:28:00.000,177,10999164,12965,0,1750940879,12807.571341869996,50.57955162000144,53265.51057504 2025-06-26,12:28:01.000,177,10999172,12805,0,1750940880,12807.557869249991,50.69233769999846,53265.53852352 2025-06-26,12:28:02.000,177,10999183,12565,0,1750940881,12807.429879359996,50.76282899999933,53265.54551064 2025-06-26,12:28:03.000,177,10999182,12525,0,1750940882,12807.167163269994,51.03774507000344,53265.59442048001 2025-06-26,12:28:04.000,177,10999174,12765,0,1750940883,12806.796666219998,51.57347894999839,53265.54551064 2025-06-26,12:28:05.000,177,10999134,12885,0,1750940884,12806.480059649992,52.21494977999828,53265.50358792001 2025-06-26,12:28:06.000,177,10999164,12885,0,1750940885,12806.210607249996,52.4405219399996,53265.40576824001 2025-06-26,12:28:07.000,177,10999155,13045,0,1750940886,12805.968100089995,52.511013240000466,53265.40576824001 2025-06-26,12:28:08.000,177,10999126,12685,0,1750940887,12805.867055439994,52.574455410001974,53265.30096144 2025-06-26,12:28:09.000,177,10999107,12605,0,1750940888,12805.91420960999,52.701339749997715,53265.245064480005 2025-06-26,12:28:10.000,177,10999152,13085,0,1750940889,12806.230816179996,52.76478191999922,53265.1821804 2025-06-26,12:28:11.000,177,10999137,12765,0,1750940890,12806.540686439992,52.76478191999922,53265.1821804 2025-06-26,12:28:12.000,177,10999173,12805,0,1750940891,12806.789929909988,52.77183104999858,53265.15423192 2025-06-26,12:28:13.000,177,10999161,12965,0,1750940892,12807.086327549994,52.969206690002466,53265.15423192 2025-06-26,12:28:14.000,177,10999144,12965,0,1750940893,12807.35577994999,53.04674712000269,53265.13327056 2025-06-26,12:28:15.000,177,10999151,12725,0,1750940894,12807.605023420001,53.18772972000443,53265.147244800006 2025-06-26,12:28:16.000,177,10999173,12685,0,1750940895,12807.733013309997,53.49789143999806,53265.17519328 2025-06-26,12:28:17.000,177,10999199,12605,0,1750940896,12807.753222239997,53.85739707000175,53265.196154640005 2025-06-26,12:28:18.000,177,10999112,12725,0,1750940897,12807.672386519997,54.2944431299984,53265.1821804 2025-06-26,12:28:19.000,177,10999197,12685,0,1750940898,12807.450088289996,54.505917030001,53265.16820616001 2025-06-26,12:28:20.000,177,10999167,12565,0,1750940899,12807.30188947,54.79493136000383,53265.16820616001 2025-06-26,12:28:21.000,177,10999197,13125,0,1750940900,12807.18063589,55.2108300300024,53265.13327056 2025-06-26,12:28:22.000,177,10999106,12445,0,1750940901,12806.944865039994,55.39410741000029,53265.126283440004 2025-06-26,12:28:23.000,177,10999113,12605,0,1750940902,12806.358806069991,55.33771436999814,53265.05641224 2025-06-26,12:28:24.000,177,10999149,12965,0,1750940903,12805.644757209993,55.26017393999791,53265.01448952 2025-06-26,12:28:25.000,177,10999173,12765,0,1750940904,12804.91723572999,55.27427220000391,53264.979553920006 2025-06-26,12:28:26.000,177,10999110,12685,0,1750940905,12804.203186869992,55.26722307000455,53264.91666984 2025-06-26,12:28:27.000,177,10999166,12805,0,1750940906,12803.56323742,55.3095178500007,53264.88173424001 2025-06-26,12:28:28.000,177,10999191,12965,0,1750940907,12803.138849889998,55.640826959999686,53264.81885016 2025-06-26,12:28:29.000,177,10999135,12765,0,1750940908,12802.761616529991,55.98623433000466,53264.88872136 2025-06-26,12:28:30.000,177,10999209,12605,0,1750940909,12802.46521889,56.148364320004475,53264.83981152 2025-06-26,12:28:31.000,177,10999156,12605,0,1750940910,12802.155348629989,55.922792160003155,53264.790901680004 2025-06-26,12:28:32.000,177,10999181,13005,0,1750940911,12801.933050399988,55.77476043000206,53264.860772880005 2025-06-26,12:28:33.000,177,10999195,12765,0,1750940912,12801.717488479997,55.73246564999863,53264.88872136 2025-06-26,12:28:34.000,177,10999193,12965,0,1750940913,12801.481717629991,55.71131826000055,53264.860772880005 2025-06-26,12:28:35.000,177,10999132,12925,0,1750940914,12801.36720036,55.690170870002476,53264.99352816 2025-06-26,12:28:36.000,177,10999232,12645,0,1750940915,12801.16511106,55.32361610999942,53265.07038648001 2025-06-26,12:28:37.000,177,10999184,12605,0,1750940916,12800.942812829999,54.92181569999957,53265.09134784001 2025-06-26,12:28:38.000,177,10999123,12645,0,1750940917,12800.612733640002,54.58345746000123,53265.245064480005 2025-06-26,12:28:39.000,177,10999136,12765,0,1750940918,12800.14119193999,54.35083617000055,53265.30794856001 2025-06-26,12:28:40.000,177,10999165,12605,0,1750940919,12799.400197839997,54.49886790000164,53265.35685840001 2025-06-26,12:28:41.000,177,10999164,13285,0,1750940920,12798.733303149995,54.703292670004885,53265.40576824001 2025-06-26,12:28:42.000,177,10999162,12645,0,1750940921,12798.241552519998,54.80198049000319,53265.412755360005 2025-06-26,12:28:43.000,177,10999160,12725,0,1750940922,12797.81042868,54.72444006000296,53265.48961368 2025-06-26,12:28:44.000,177,10999118,12925,0,1750940923,12797.43993162999,54.653948760002095,53265.48961368 2025-06-26,12:28:45.000,177,10999211,12725,0,1750940924,12797.143533989998,54.611653979998664,53265.51756216 2025-06-26,12:28:46.000,177,10999153,12725,0,1750940925,12796.840400039997,54.51296616000036,53265.52454928001 2025-06-26,12:28:47.000,177,10999198,13005,0,1750940926,12796.752828010001,54.11821487999987,53265.48961368 2025-06-26,12:28:48.000,177,10999155,12885,0,1750940927,12796.759564319997,53.90674098000454,53265.42672960001 2025-06-26,12:28:49.000,177,10999114,13005,0,1750940928,12796.907763139992,53.67411969000386,53265.43371672001 2025-06-26,12:28:50.000,177,10999189,13005,0,1750940929,12797.183951849998,53.49789143999806,53265.37083264 2025-06-26,12:28:51.000,177,10999175,12845,0,1750940930,12797.43993162999,53.568382739998924,53265.32890992 2025-06-26,12:28:52.000,177,10999132,12765,0,1750940931,12797.615075689995,53.58953013000428,53265.32890992 2025-06-26,12:28:53.000,177,10999144,12965,0,1750940932,12797.58139413999,53.72346359999938,53265.25903872001 2025-06-26,12:28:54.000,177,10999147,12605,0,1750940933,12797.46687687,53.80805315999896,53265.23109024 2025-06-26,12:28:55.000,177,10999138,12565,0,1750940934,12797.298469119989,53.53313709000213,53265.26602584001 2025-06-26,12:28:56.000,177,10999156,12725,0,1750940935,12797.157006609988,53.23707362999994,53265.23109024 2025-06-26,12:28:57.000,177,10999200,12885,0,1750940936,12796.867345279992,52.926911909999035,53265.27301296 2025-06-26,12:28:58.000,177,10999146,13125,0,1750940937,12796.53052978,52.77183104999858,53265.3219228 2025-06-26,12:28:59.000,177,10999161,12965,0,1750940938,12796.106142249999,52.71543801000371,53265.42672960001 2025-06-26,12:29:00.000,177,10999162,12725,0,1750940939,12795.688491029992,52.83527322000009,53265.50358792001 2025-06-26,12:29:01.000,177,10999116,12765,0,1750940940,12795.095695749995,53.385105360001035,53265.58743336 2025-06-26,12:29:02.000,177,10999166,12685,0,1750940941,12794.449009989992,54.1605096600033,53265.71320152 2025-06-26,12:29:03.000,177,10999131,12965,0,1750940942,12793.694543269994,54.823127880001266,53265.76909848001 2025-06-26,12:29:04.000,177,10999131,12805,0,1750940943,12793.243210499997,55.30246872000134,53265.87390528 2025-06-26,12:29:05.000,177,10999128,12845,0,1750940944,12792.84576820999,55.683121740003116,53265.89486664 2025-06-26,12:29:06.000,177,10999121,12925,0,1750940945,12792.495480089994,56.148364320004475,53266.01364768 2025-06-26,12:29:07.000,177,10999184,12565,0,1750940946,12792.199082450003,56.57836125000176,53266.07653176001 2025-06-26,12:29:08.000,177,10999163,12685,0,1750940947,12791.983520529997,56.966063400002895,53266.11845448 2025-06-26,12:29:09.000,177,10999164,12965,0,1750940948,12791.929630049992,57.085898609999276,53266.202299920005 2025-06-26,12:29:10.000,177,10999155,12605,0,1750940949,12791.862266949996,57.0295055700044,53266.300119600004 2025-06-26,12:29:11.000,177,10999167,12605,0,1750940950,12791.64670502999,56.860326449997956,53266.369990800005 2025-06-26,12:29:12.000,177,10999140,12845,0,1750940951,12791.215581189994,56.500820820001536,53266.51672032 2025-06-26,12:29:13.000,177,10999158,12725,0,1750940952,12790.723830559997,56.049676499998895,53266.55864304001 2025-06-26,12:29:14.000,177,10999165,12925,0,1750940953,12790.32638826999,55.71131826000055,53266.60755288001 2025-06-26,12:29:15.000,177,10999131,12685,0,1750940954,12790.003045389989,55.690170870002476,53266.69838544001 2025-06-26,12:29:16.000,177,10999129,12845,0,1750940955,12789.821165019988,55.746563910004625,53266.7193468 2025-06-26,12:29:17.000,177,10999172,12885,0,1750940956,12789.632548339992,55.7677113000027,53266.77524376001 2025-06-26,12:29:18.000,177,10999147,12885,0,1750940957,12789.349623319991,55.88754650999908,53266.72633392001 2025-06-26,12:29:19.000,177,10999158,12685,0,1750940958,12789.18795187999,56.03557824000018,53266.73332104 2025-06-26,12:29:20.000,177,10999155,12925,0,1750940959,12789.19468819,55.817055209998216,53266.754282400005 2025-06-26,12:29:21.000,177,10999171,12805,0,1750940960,12789.27552391,55.77476043000206,53266.6844112 2025-06-26,12:29:22.000,177,10999152,12805,0,1750940961,12789.430459039992,55.78885869000078,53266.64248848 2025-06-26,12:29:23.000,177,10999111,12565,0,1750940962,12789.612339409992,55.704269130001194,53266.66344984 2025-06-26,12:29:24.000,177,10999135,12645,0,1750940963,12789.652757269992,55.85230086000229,53266.600565759996 2025-06-26,12:29:25.000,177,10999136,12725,0,1750940964,12789.794219779993,55.929841290002514,53266.62152712 2025-06-26,12:29:26.000,177,10999124,12685,0,1750940965,12790.029990629999,55.73951477999799,53266.586591520005 2025-06-26,12:29:27.000,177,10999144,12805,0,1750940966,12790.31291565,55.22492829000112,53266.64248848 2025-06-26,12:29:28.000,177,10999195,12885,0,1750940967,12790.568895429991,55.02755265000451,53266.635501360004 2025-06-26,12:29:29.000,177,10999118,12965,0,1750940968,12790.932656169993,54.964110480003,53266.656462720006 2025-06-26,12:29:30.000,177,10999165,12805,0,1750940969,12791.44461572999,54.84427526999934,53266.61454 2025-06-26,12:29:31.000,177,10999203,12965,0,1750940970,12791.855530640001,54.91476657000021,53266.64248848 2025-06-26,12:29:32.000,177,10999186,12885,0,1750940971,12792.118246730002,55.02755265000451,53266.67043696 2025-06-26,12:29:33.000,177,10999130,12685,0,1750940972,12792.468534849999,54.98525787000108,53266.71235968 2025-06-26,12:29:34.000,177,10999117,12485,0,1750940973,12792.919867619996,54.95001222000428,53266.71235968 2025-06-26,12:29:35.000,177,10999120,12805,0,1750940974,12793.263419429997,55.02755265000451,53266.705372560005 2025-06-26,12:29:36.000,177,10999177,12845,0,1750940975,12793.68107064999,54.99230700000044,53266.81716648001 2025-06-26,12:29:37.000,177,10999142,12725,0,1750940976,12794.058304009995,54.80902962000255,53266.88703768 2025-06-26,12:29:38.000,177,10999117,12845,0,1750940977,12794.516373090002,54.76673483999912,53266.935947519996 2025-06-26,12:29:39.000,177,10999109,12765,0,1750940978,12795.055277889995,54.837226139999984,53266.9988316 2025-06-26,12:29:40.000,177,10999166,12765,0,1750940979,12795.594182690002,54.611653979998664,53267.02678008 2025-06-26,12:29:41.000,177,10999163,12965,0,1750940980,12795.937734499988,54.379032689997985,53267.13158688001 2025-06-26,12:29:42.000,177,10999096,12805,0,1750940981,12796.173505349994,54.35788529999991,53267.18748384 2025-06-26,12:29:43.000,177,10999112,13045,0,1750940982,12796.54400239999,54.245099220002885,53267.2433808 2025-06-26,12:29:44.000,177,10999130,12765,0,1750940983,12796.813454800002,54.202804439999454,53267.32023912001 2025-06-26,12:29:45.000,177,10999153,13045,0,1750940984,12797.008807789993,54.139362269997946,53267.33421336 2025-06-26,12:29:46.000,177,10999136,12845,0,1750940985,12797.096379819988,54.06182183999772,53267.313252 2025-06-26,12:29:47.000,177,10999164,12885,0,1750940986,12797.055961960003,54.09706749000179,53267.313252 2025-06-26,12:29:48.000,177,10999126,12685,0,1750940987,12796.813454800002,54.31559052000375,53267.29927776001 2025-06-26,12:29:49.000,177,10999146,12685,0,1750940988,12796.476639299995,54.604604849999305,53267.28530352 2025-06-26,12:29:50.000,177,10999140,12965,0,1750940989,12796.193714279994,54.99230700000044,53267.22241944 2025-06-26,12:29:51.000,177,10999139,12845,0,1750940990,12795.870371399993,55.35181263000413,53267.08267704001 2025-06-26,12:29:52.000,177,10999138,12925,0,1750940991,12795.41230232,55.647876089999045,53267.07568992 2025-06-26,12:29:53.000,177,10999139,12765,0,1750940992,12795.06201419999,56.0144308500021,53267.00581872 2025-06-26,12:29:54.000,177,10999140,12965,0,1750940993,12794.826243349999,56.36688734999916,53266.96389600001 2025-06-26,12:29:55.000,177,10999100,13045,0,1750940994,12794.731935009993,56.63475429000391,53266.97787024 2025-06-26,12:29:56.000,177,10999117,12765,0,1750940995,12794.711726079993,56.684098199999426,53266.970883120004 2025-06-26,12:29:57.000,177,10999109,12645,0,1750940996,12794.698253459988,56.76868775999901,53266.9289604 2025-06-26,12:29:58.000,177,10999095,12765,0,1750940997,12794.859924899989,56.78278601999773,53266.921973280005 2025-06-26,12:29:59.000,177,10999142,12845,0,1750940998,12795.06201419999,56.733442110002215,53266.90101192 2025-06-26,12:30:00.000,177,10999125,12925,0,1750940999,12795.31125767,56.747540370000934,53266.873063440005 2025-06-26,12:30:01.000,177,10999117,13005,0,1750941000,12795.432511250001,56.62065602999792,53266.86607632001 2025-06-26,12:30:02.000,177,10999099,12685,0,1750941001,12795.681754719997,56.64885255000263,53266.81716648001 2025-06-26,12:30:03.000,177,10999156,13045,0,1750941002,12795.836689850003,56.61360689999856,53266.76126952 2025-06-26,12:30:04.000,177,10999161,12965,0,1750941003,12795.951207119993,56.52196820999961,53266.74030816 2025-06-26,12:30:05.000,177,10999139,12765,0,1750941004,12795.944470809998,56.458526039998105,53266.62152712 2025-06-26,12:30:06.000,177,10999133,12965,0,1750941005,12795.870371399993,56.49377169000218,53266.56563016 2025-06-26,12:30:07.000,177,10999144,13045,0,1750941006,12795.877107709988,56.507869950000895,53266.5446688 2025-06-26,12:30:08.000,177,10999127,12805,0,1750941007,12795.964679739998,56.3598382199998,53266.46082336001 2025-06-26,12:30:09.000,177,10999163,12965,0,1750941008,12796.153296419994,56.19770822999999,53266.39793928 2025-06-26,12:30:10.000,177,10999100,12805,0,1750941009,12796.30823155,56.106069540001045,53266.321080960006 2025-06-26,12:30:11.000,177,10999119,12685,0,1750941010,12796.705673839992,56.2259047500047,53266.251209760005 2025-06-26,12:30:12.000,177,10999133,12925,0,1750941011,12797.183951849998,56.31049431000429,53266.18133856 2025-06-26,12:30:13.000,177,10999137,12725,0,1750941012,12797.60833938,56.31049431000429,53266.16736432 2025-06-26,12:30:14.000,177,10999121,12965,0,1750941013,12797.985572739992,56.338690830001724,53266.10448024001 2025-06-26,12:30:15.000,177,10999152,12925,0,1750941014,12798.228079899993,56.46557517000474,53266.11146736 2025-06-26,12:30:16.000,177,10999104,12765,0,1750941015,12798.416696579989,56.66999994000071,53266.21627416 2025-06-26,12:30:17.000,177,10999167,12765,0,1750941016,12798.64573112,56.84622818999924,53266.21627416 2025-06-26,12:30:18.000,177,10999111,12805,0,1750941017,12798.969074,57.00835817999905,53266.27915824 2025-06-26,12:30:19.000,177,10999135,12885,0,1750941018,12799.487769869993,57.26917599000444,53266.36300368001 2025-06-26,12:30:20.000,177,10999121,12605,0,1750941019,12800.01993835999,57.41720771999826,53266.50274608 2025-06-26,12:30:21.000,177,10999135,12685,0,1750941020,12800.417380649997,57.325569029999315,53266.62152712 2025-06-26,12:30:22.000,177,10999167,12965,0,1750941021,12800.666624119993,57.00130904999969,53266.74030816 2025-06-26,12:30:23.000,177,10999121,12845,0,1750941022,12800.727250909993,56.698196459998144,53266.83812784 2025-06-26,12:30:24.000,177,10999164,12965,0,1750941023,12800.848504489994,56.63475429000391,53266.91498616001 2025-06-26,12:30:25.000,177,10999128,12285,0,1750941024,12800.902394969999,56.62770516000455,53267.01280584001 2025-06-26,12:30:26.000,177,10999149,12805,0,1750941025,12800.989966999994,56.62770516000455,53266.9988316 2025-06-26,12:30:27.000,177,10999118,12765,0,1750941026,12801.15837474999,56.83212993000052,53266.97787024 2025-06-26,12:30:28.000,177,10999152,12725,0,1750941027,12801.313309879995,57.085898609999276,53266.9988316 2025-06-26,12:30:29.000,177,10999143,12685,0,1750941028,12801.528871800001,57.17048816999886,53266.97787024 2025-06-26,12:30:30.000,177,10999172,12685,0,1750941029,12801.818533129997,57.40310945999954,53266.94293464001 2025-06-26,12:30:31.000,177,10999076,12885,0,1750941030,12802.26312959,57.5229446700032,53267.01280584001 2025-06-26,12:30:32.000,177,10999156,12605,0,1750941031,12802.613417709996,57.2762251200038,53267.02678008 2025-06-26,12:30:33.000,177,10999148,12765,0,1750941032,12802.936760589997,57.07884947999992,53266.9988316 2025-06-26,12:30:34.000,177,10999169,13285,0,1750941033,12803.354411809989,56.7193438500035,53267.03376720001 2025-06-26,12:30:35.000,177,10999133,13045,0,1750941034,12803.650809449995,56.12016779999976,53267.103638399996 2025-06-26,12:30:36.000,177,10999161,12605,0,1750941035,12803.879843989991,55.60558131000289,53267.13158688001 2025-06-26,12:30:37.000,177,10999132,12725,0,1750941036,12804.061724359992,55.16148611999961,53267.21543232 2025-06-26,12:30:38.000,177,10999141,12725,0,1750941037,12804.102142219992,54.79493136000383,53267.16652248 2025-06-26,12:30:39.000,177,10999134,12925,0,1750941038,12804.021306499992,54.660997890001454,53267.159535360006 2025-06-26,12:30:40.000,177,10999150,12725,0,1750941039,12803.78553565,54.78788223000447,53267.08267704001 2025-06-26,12:30:41.000,177,10999118,12645,0,1750941040,12803.43524752999,54.879520920003415,53266.991844480006 2025-06-26,12:30:42.000,177,10999145,12685,0,1750941041,12802.943496899992,54.78788223000447,53266.8590892 2025-06-26,12:30:43.000,177,10999165,12885,0,1750941042,12802.34396531,54.49181877000228,53266.78223088 2025-06-26,12:30:44.000,177,10999177,12765,0,1750941043,12801.865687299993,54.1605096600033,53266.6844112 2025-06-26,12:30:45.000,177,10999141,12605,0,1750941044,12801.542344419991,54.13231313999859,53266.586591520005 2025-06-26,12:30:46.000,177,10999146,12605,0,1750941045,12801.15837474999,54.03362532000028,53266.51672032 2025-06-26,12:30:47.000,177,10999110,12885,0,1750941046,12800.861977109998,53.737561859998095,53266.41191352001 2025-06-26,12:30:48.000,177,10999137,12765,0,1750941047,12800.760932459998,53.392154490000394,53266.321080960006 2025-06-26,12:30:49.000,177,10999157,12485,0,1750941048,12800.936076519989,53.16658232999907,53266.28614536 2025-06-26,12:30:50.000,177,10999157,12525,0,1750941049,12801.34025511999,52.8634697400048,53266.265183999996 2025-06-26,12:30:51.000,177,10999155,12845,0,1750941050,12801.751170030002,52.37707976999809,53266.27217112001 2025-06-26,12:30:52.000,177,10999109,12605,0,1750941051,12802.19576648999,51.82724763000442,53266.29313248001 2025-06-26,12:30:53.000,177,10999167,12805,0,1750941052,12802.828979630001,51.27036636000412,53266.24422264001 2025-06-26,12:30:54.000,177,10999144,13045,0,1750941053,12803.489138009994,50.91790985999978,53266.34204232001 2025-06-26,12:30:55.000,177,10999151,12565,0,1750941054,12804.129087460002,50.54430597000464,53266.39095216001 2025-06-26,12:30:56.000,177,10999134,12885,0,1750941055,12804.513057129989,50.41742163000163,53266.418900640005 2025-06-26,12:30:57.000,177,10999110,12805,0,1750941056,12804.93744465999,50.64299379000295,53266.49575896 2025-06-26,12:30:58.000,177,10999100,12765,0,1750941057,12805.314678019997,50.96020464000321,53266.4747976 2025-06-26,12:30:59.000,177,10999137,12685,0,1750941058,12805.644757209993,51.32675939999899,53266.50274608 2025-06-26,12:31:00.000,177,10999132,12765,0,1750941059,12805.96136378,51.55938068999967,53266.51672032 2025-06-26,12:31:01.000,177,10999144,12965,0,1750941060,12806.15671676999,51.67921590000333,53266.59357864 2025-06-26,12:31:02.000,177,10999129,12805,0,1750941061,12806.318388209991,51.77085459000227,53266.69838544001 2025-06-26,12:31:03.000,177,10999116,12885,0,1750941062,12806.352069759996,51.56642981999903,53266.79620512001 2025-06-26,12:31:04.000,177,10999170,12925,0,1750941063,12806.311651899996,51.517085910003516,53266.9289604 2025-06-26,12:31:05.000,177,10999156,12805,0,1750941064,12806.210607249996,51.43249635000393,53266.9988316 2025-06-26,12:31:06.000,177,10999139,12605,0,1750941065,12806.16345308,51.291513750002196,53267.01979296 2025-06-26,12:31:07.000,177,10999104,12525,0,1750941066,12806.251025109996,51.1787276699979,53267.13158688001 2025-06-26,12:31:08.000,177,10999151,12805,0,1750941067,12806.554159059997,51.00249941999937,53267.257355040005 2025-06-26,12:31:09.000,177,10999228,12725,0,1750941068,12806.958337659999,50.882664210002986,53267.306264880004 2025-06-26,12:31:10.000,177,10999165,12725,0,1750941069,12807.490506149996,51.02364681000472,53267.34120048 2025-06-26,12:31:11.000,177,10999167,12805,0,1750941070,12808.036147259998,51.27741549000348,53267.4529944 2025-06-26,12:31:12.000,177,10999157,12885,0,1750941071,12808.285390729994,51.700363290001405,53267.48793000001 2025-06-26,12:31:13.000,177,10999141,12725,0,1750941072,12808.56157944,52.01052501000231,53267.543826960005 2025-06-26,12:31:14.000,177,10999183,12965,0,1750941073,12808.777141359991,52.0951145700019,53267.6276724 2025-06-26,12:31:15.000,177,10999123,12685,0,1750941074,12808.905131250001,52.348883250000654,53267.662608000006 2025-06-26,12:31:16.000,177,10999145,12965,0,1750941075,12808.972494349997,52.560357150003256,53267.6975436 2025-06-26,12:31:17.000,177,10999130,12565,0,1750941076,12808.992703279997,52.694290619998355,53267.85824736 2025-06-26,12:31:18.000,177,10999139,12845,0,1750941077,12809.066802690002,52.750683660000504,53267.85126024001 2025-06-26,12:31:19.000,177,10999138,12525,0,1750941078,12809.147638410002,52.66609410000092,53267.95606704 2025-06-26,12:31:20.000,177,10999163,12845,0,1750941079,12809.215001509998,52.63084845000412,53268.00497688 2025-06-26,12:31:21.000,177,10999144,12605,0,1750941080,12809.248683059988,52.84937147999881,53268.07484808 2025-06-26,12:31:22.000,177,10999133,12725,0,1750941081,12809.363200329994,53.159533199999714,53268.095809440005 2025-06-26,12:31:23.000,177,10999150,12765,0,1750941082,12809.275628299998,53.27936841000337,53268.15869352001 2025-06-26,12:31:24.000,177,10999162,12765,0,1750941083,12809.087011620002,53.27231928000401,53268.15869352001 2025-06-26,12:31:25.000,177,10999138,12845,0,1750941084,12808.76366874,53.28641754000273,53268.109783679996 2025-06-26,12:31:26.000,177,10999155,12925,0,1750941085,12808.406644309995,53.39920361999975,53268.10279656 2025-06-26,12:31:27.000,177,10999136,12845,0,1750941086,12808.123719289993,53.63182491000043,53268.011964 2025-06-26,12:31:28.000,177,10999117,13005,0,1750941087,12807.827321650002,53.68116882000322,53267.98401552 2025-06-26,12:31:29.000,177,10999113,13125,0,1750941088,12807.631968659996,53.65297229999851,53267.89318296 2025-06-26,12:31:30.000,177,10999150,12805,0,1750941089,12807.44335198,53.617726650001714,53267.89318296 2025-06-26,12:31:31.000,177,10999130,12765,0,1750941090,12807.288416849995,53.58953013000428,53267.84427312 2025-06-26,12:31:32.000,177,10999146,12765,0,1750941091,12807.079591239999,53.76575838000281,53267.79536328 2025-06-26,12:31:33.000,177,10999130,12845,0,1750941092,12806.904447179993,53.87854445999983,53267.65562088001 2025-06-26,12:31:34.000,177,10999160,12645,0,1750941093,12806.816875149998,53.9137901100039,53267.59972392 2025-06-26,12:31:35.000,177,10999114,12765,0,1750941094,12806.715830499998,53.94198663000134,53267.494917120006 2025-06-26,12:31:36.000,177,10999135,12885,0,1750941095,12806.419432859992,53.963134019999416,53267.41107168 2025-06-26,12:31:37.000,177,10999145,12685,0,1750941096,12806.230816179996,54.11821487999987,53267.271329279996 2025-06-26,12:31:38.000,177,10999087,12805,0,1750941097,12806.11629890999,54.32263965000311,53267.14556112 2025-06-26,12:31:39.000,177,10999089,12805,0,1750941098,12806.06240843,54.48476964000292,53267.01979296 2025-06-26,12:31:40.000,177,10999168,13045,0,1750941099,12805.968100089995,54.66804702000081,53266.970883120004 2025-06-26,12:31:41.000,177,10999137,12805,0,1750941100,12806.07588104999,54.8654226600047,53266.873063440005 2025-06-26,12:31:42.000,177,10999105,13045,0,1750941101,12806.210607249996,54.97820874000172,53266.7193468 2025-06-26,12:31:43.000,177,10999156,12765,0,1750941102,12806.405960240001,55.13328960000217,53266.66344984 2025-06-26,12:31:44.000,177,10999149,12685,0,1750941103,12806.675412639997,55.16148611999961,53266.57960440001 2025-06-26,12:31:45.000,177,10999163,12845,0,1750941104,12806.931392419989,55.31656698000006,53266.51672032 2025-06-26,12:31:46.000,177,10999162,12645,0,1750941105,12807.31536208999,55.63377783000033,53266.42588776 2025-06-26,12:31:47.000,177,10999130,12725,0,1750941106,12807.813849029997,55.78180956000142,53266.39095216001 2025-06-26,12:31:48.000,177,10999135,12605,0,1750941107,12808.265181799994,55.690170870002476,53266.321080960006 2025-06-26,12:31:49.000,177,10999092,12925,0,1750941108,12808.54137051,55.59853218000353,53266.23723552 2025-06-26,12:31:50.000,177,10999184,12885,0,1750941109,12808.72325088,55.63377783000033,53266.23723552 2025-06-26,12:31:51.000,177,10999146,12725,0,1750941110,12808.837768149991,55.77476043000206,53266.1603772 2025-06-26,12:31:52.000,177,10999088,12605,0,1750941111,12808.857977079992,55.96508693999931,53266.06255752 2025-06-26,12:31:53.000,177,10999140,12885,0,1750941112,12808.898394939992,55.97918519999803,53265.94377648 2025-06-26,12:31:54.000,177,10999172,12805,0,1750941113,12808.938812799992,55.95098868000059,53265.90185376 2025-06-26,12:31:55.000,177,10999122,12765,0,1750941114,12808.999439589992,55.880497379999724,53265.79005984001 2025-06-26,12:31:56.000,177,10999140,12805,0,1750941115,12808.999439589992,55.915743030003796,53265.72018864001 2025-06-26,12:31:57.000,177,10999158,12565,0,1750941116,12808.884922320001,56.049676499998895,53265.67826592 2025-06-26,12:31:58.000,177,10999111,12605,0,1750941117,12808.689569329996,56.06377476000489,53265.58743336 2025-06-26,12:31:59.000,177,10999143,12925,0,1750941118,12808.42011693,56.17656084000191,53265.629356080004 2025-06-26,12:32:00.000,177,10999152,12645,0,1750941119,12808.191082389989,56.099020410001685,53265.54551064 2025-06-26,12:32:01.000,177,10999140,12485,0,1750941120,12808.002465709993,56.042627369999536,53265.48961368 2025-06-26,12:32:02.000,177,10999096,12845,0,1750941121,12807.807112720002,56.07787302000361,53265.44769096 2025-06-26,12:32:03.000,177,10999100,12885,0,1750941122,12807.557869249991,56.24705214000278,53265.39878112 2025-06-26,12:32:04.000,177,10999148,12805,0,1750941123,12807.38272519,56.507869950000895,53265.33589704001 2025-06-26,12:32:05.000,177,10999111,12685,0,1750941124,12807.23452636999,56.733442110002215,53265.26602584001 2025-06-26,12:32:06.000,177,10999155,12645,0,1750941125,12807.099800169999,56.81098254000244,53265.23109024 2025-06-26,12:32:07.000,177,10999181,12765,0,1750941126,12807.045909689994,56.726392980002856,53265.11929632001 2025-06-26,12:32:08.000,177,10999161,12685,0,1750941127,12807.025700759994,56.64885255000263,53265.042438 2025-06-26,12:32:09.000,177,10999117,12685,0,1750941128,12807.059382309999,56.52196820999961,53264.99352816 2025-06-26,12:32:10.000,177,10999148,12965,0,1750941129,12807.106536479994,56.458526039998105,53264.84679864 2025-06-26,12:32:11.000,177,10999121,12765,0,1750941130,12807.11327278999,56.49377169000218,53264.75596608001 2025-06-26,12:32:12.000,177,10999110,12765,0,1750941131,12806.971810279989,56.59245951000048,53264.63019792 2025-06-26,12:32:13.000,177,10999184,12565,0,1750941132,12806.917919799998,56.80393341000308,53264.51141688 2025-06-26,12:32:14.000,177,10999114,12965,0,1750941133,12806.944865039994,56.909670360000746,53264.37866160001 2025-06-26,12:32:15.000,177,10999099,12965,0,1750941134,12806.864029319993,56.98016166000161,53264.28084192001 2025-06-26,12:32:16.000,177,10999114,12885,0,1750941135,12806.634994779997,57.05065296000248,53264.16206088001 2025-06-26,12:32:17.000,177,10999151,12645,0,1750941136,12806.25776141999,57.085898609999276,53264.00834424 2025-06-26,12:32:18.000,177,10999168,12965,0,1750941137,12805.792956029989,56.923768619999464,53263.86860184 2025-06-26,12:32:19.000,177,10999151,12965,0,1750941138,12805.267523850001,56.500820820001536,53263.72187232 2025-06-26,12:32:20.000,177,10999142,12645,0,1750941139,12804.71514642999,56.06377476000489,53263.568155680005 2025-06-26,12:32:21.000,177,10999150,12685,0,1750941140,12804.122351149992,55.8029569499995,53263.41443904001 2025-06-26,12:32:22.000,177,10999130,12725,0,1750941141,12803.468929079994,55.6690234800044,53263.20482544001 2025-06-26,12:32:23.000,177,10999117,12845,0,1750941142,12802.855924869997,55.520991750003304,53262.96027624001 2025-06-26,12:32:24.000,177,10999160,12965,0,1750941143,12802.350701619995,55.471647840000514,53262.848482320005 2025-06-26,12:32:25.000,177,10999119,12725,0,1750941144,12801.811796820002,55.39410741000029,53262.56899752 2025-06-26,12:32:26.000,177,10999115,12845,0,1750941145,12801.32004618999,55.48574609999923,53262.42925512 2025-06-26,12:32:27.000,177,10999138,12965,0,1750941146,12800.936076519989,55.77476043000206,53262.226628640004 2025-06-26,12:32:28.000,177,10999214,12965,0,1750941147,12800.686833049993,55.97918519999803,53262.10086048001 2025-06-26,12:32:29.000,177,10999130,12645,0,1750941148,12800.498216369997,55.97213606999867,53261.92618248 2025-06-26,12:32:30.000,177,10999172,13005,0,1750941149,12800.457798509997,55.817055209998216,53261.73753024001 2025-06-26,12:32:31.000,177,10999136,12605,0,1750941150,12800.457798509997,55.513942620003945,53261.5139424 2025-06-26,12:32:32.000,177,10999181,12845,0,1750941151,12800.525161609992,55.30246872000134,53261.42310984 2025-06-26,12:32:33.000,177,10999180,12525,0,1750941152,12800.558843159997,54.99230700000044,53261.26240608001 2025-06-26,12:32:34.000,177,10999149,12725,0,1750941153,12800.659887809998,54.7173909300036,53261.13663792 2025-06-26,12:32:35.000,177,10999138,12765,0,1750941154,12800.902394969999,54.371983559998625,53261.03881824 2025-06-26,12:32:36.000,177,10999174,12645,0,1750941155,12800.942812829999,54.14641140000458,53260.89907584001 2025-06-26,12:32:37.000,177,10999170,12765,0,1750941156,12800.747459839993,54.11116575000051,53260.73138496001 2025-06-26,12:32:38.000,177,10999162,12885,0,1750941157,12800.491480060002,54.22395183000481,53260.549719840004 2025-06-26,12:32:39.000,177,10999156,12765,0,1750941158,12800.363490169992,54.32263965000311,53260.56369408001 2025-06-26,12:32:40.000,177,10999163,12645,0,1750941159,12800.14792825,54.40018008000334,53260.430938800004 2025-06-26,12:32:41.000,177,10999137,12845,0,1750941160,12799.92563002,54.379032689997985,53260.34709336 2025-06-26,12:32:42.000,177,10999198,12845,0,1750941161,12799.609023449993,54.57640833000187,53260.32613200001 2025-06-26,12:32:43.000,177,10999157,12765,0,1750941162,12799.339571049997,54.90066831000149,53260.27023504 2025-06-26,12:32:44.000,177,10999190,12605,0,1750941163,12799.070118650001,55.231977420000476,53260.2911964 2025-06-26,12:32:45.000,177,10999162,12885,0,1750941164,12798.74677577,55.45050045000244,53260.27023504 2025-06-26,12:32:46.000,177,10999186,12645,0,1750941165,12798.457114439989,55.66197434999776,53260.29818352 2025-06-26,12:32:47.000,177,10999136,12965,0,1750941166,12798.140507869997,55.83820260000357,53260.17940248 2025-06-26,12:32:48.000,177,10999163,12725,0,1750941167,12797.978836429997,55.880497379999724,53260.24228656 2025-06-26,12:32:49.000,177,10999136,12685,0,1750941168,12797.756538199996,55.81000607999886,53260.18638960001 2025-06-26,12:32:50.000,177,10999186,12725,0,1750941169,12797.675702479995,55.57738478999818,53260.17940248 2025-06-26,12:32:51.000,177,10999121,13005,0,1750941170,12797.736329269996,55.25312480999855,53260.14446688 2025-06-26,12:32:52.000,177,10999147,12925,0,1750941171,12797.958627499997,55.119191340003454,53260.12350552 2025-06-26,12:32:53.000,177,10999181,12725,0,1750941172,12798.308915619993,55.02755265000451,53260.10254416 2025-06-26,12:32:54.000,177,10999174,12685,0,1750941173,12798.53795015999,54.7526365800004,53260.151454 2025-06-26,12:32:55.000,177,10999157,12565,0,1750941174,12798.64573112,54.2944431299984,53260.15844112001 2025-06-26,12:32:56.000,177,10999183,12685,0,1750941175,12798.713094219995,53.85034794000239,53260.12350552 2025-06-26,12:32:57.000,177,10999180,12605,0,1750941176,12798.672676359995,53.554284480000206,53260.08856992001 2025-06-26,12:32:58.000,177,10999181,12845,0,1750941177,12798.68614898,53.385105360001035,53260.10953128001 2025-06-26,12:32:59.000,177,10999133,12765,0,1750941178,12798.74003945999,53.26527015000465,53260.02568584 2025-06-26,12:33:00.000,177,10999161,12845,0,1750941179,12798.733303149995,53.41330187999847,53260.0815828 2025-06-26,12:33:01.000,177,10999180,13005,0,1750941180,12798.65920373999,53.667070560004504,53260.067608560006 2025-06-26,12:33:02.000,177,10999164,12645,0,1750941181,12798.430169199994,53.88559358999919,53260.10953128001 2025-06-26,12:33:03.000,177,10999129,13045,0,1750941182,12798.113562630002,53.89969184999791,53260.067608560006 2025-06-26,12:33:04.000,177,10999169,12845,0,1750941183,12797.70264771999,53.89264271999855,53260.08856992001 2025-06-26,12:33:05.000,177,10999128,12525,0,1750941184,12797.311941739994,53.67411969000386,53260.07459568 2025-06-26,12:33:06.000,177,10999095,12685,0,1750941185,12796.739355389996,53.47674404999998,53260.03966008001 2025-06-26,12:33:07.000,177,10999084,12605,0,1750941186,12796.28128630999,53.18772972000443,53260.00472448 2025-06-26,12:33:08.000,177,10999160,12645,0,1750941187,12795.789535679993,52.91281365000032,53259.89293056001 2025-06-26,12:33:09.000,177,10999150,12805,0,1750941188,12795.385357079991,52.687241489998996,53259.85100784001 2025-06-26,12:33:10.000,177,10999162,12605,0,1750941189,12795.06875051,52.398227160003444,53259.74620104 2025-06-26,12:33:11.000,177,10999144,12845,0,1750941190,12794.711726079993,52.04577065999911,53259.58549728001 2025-06-26,12:33:12.000,177,10999139,12645,0,1750941191,12794.368174269992,51.72855980999884,53259.53658744001 2025-06-26,12:33:13.000,177,10999138,12965,0,1750941192,12794.13240342,51.54528243000095,53259.40383216 2025-06-26,12:33:14.000,177,10999191,12925,0,1750941193,12794.038095079995,51.57347894999839,53259.326973840005 2025-06-26,12:33:15.000,177,10999146,12605,0,1750941194,12794.11219449,51.55938068999967,53259.257102640004 2025-06-26,12:33:16.000,177,10999161,12805,0,1750941195,12794.280602239996,51.62282286000118,53259.1732572 2025-06-26,12:33:17.000,177,10999186,12965,0,1750941196,12794.327756409992,51.7356089399982,53259.10338600001 2025-06-26,12:33:18.000,177,10999168,12605,0,1750941197,12794.19303021,51.707412420000765,53259.04748904 2025-06-26,12:33:19.000,177,10999150,12845,0,1750941198,12793.997677219995,51.707412420000765,53259.01954056 2025-06-26,12:33:20.000,177,10999180,12565,0,1750941199,12793.76864268,51.7356089399982,53258.97761784 2025-06-26,12:33:21.000,177,10999175,12685,0,1750941200,12793.512662899993,51.67921590000333,53258.90075952 2025-06-26,12:33:22.000,177,10999156,12765,0,1750941201,12793.243210499997,51.62282286000118,53258.85184968 2025-06-26,12:33:23.000,177,10999134,12725,0,1750941202,12793.108484299992,51.531184170002234,53258.78197848 2025-06-26,12:33:24.000,177,10999139,12605,0,1750941203,12792.95354917,51.39725069999986,53258.774991360006 2025-06-26,12:33:25.000,177,10999150,12725,0,1750941204,12792.79187773,51.080039849999594,53258.64223608 2025-06-26,12:33:26.000,177,10999157,12645,0,1750941205,12792.508952709999,51.02364681000472,53258.60031336001 2025-06-26,12:33:27.000,177,10999138,12965,0,1750941206,12792.185609829998,51.00249941999937,53258.50948080001 2025-06-26,12:33:28.000,177,10999179,12925,0,1750941207,12792.003729459997,50.882664210002986,53258.42563536 2025-06-26,12:33:29.000,177,10999146,12485,0,1750941208,12791.936366360002,50.74873074000061,53258.34178992001 2025-06-26,12:33:30.000,177,10999159,12565,0,1750941209,12791.936366360002,50.76987812999869,53258.36275128001 2025-06-26,12:33:31.000,177,10999157,12885,0,1750941210,12791.922893739997,50.946106380004494,53258.32781568 2025-06-26,12:33:32.000,177,10999174,12965,0,1750941211,12791.862266949996,50.97430290000193,53258.25794448 2025-06-26,12:33:33.000,177,10999179,12725,0,1750941212,12791.794903850001,50.96725377000257,53258.31384144001 2025-06-26,12:33:34.000,177,10999141,13045,0,1750941213,12791.55239669,51.0447942000028,53258.20903464 2025-06-26,12:33:35.000,177,10999172,12725,0,1750941214,12791.32336214999,51.080039849999594,53258.24397024001 2025-06-26,12:33:36.000,177,10999160,12645,0,1750941215,12791.134745469994,51.009548549998726,53258.20903464 2025-06-26,12:33:37.000,177,10999156,12605,0,1750941216,12790.905710929997,50.840369429999555,53258.202047520004 2025-06-26,12:33:38.000,177,10999199,12685,0,1750941217,12790.845084139997,50.650042920002306,53258.25794448 2025-06-26,12:33:39.000,177,10999149,12685,0,1750941218,12790.744039489997,50.44561814999906,53258.24397024001 2025-06-26,12:33:40.000,177,10999162,12645,0,1750941219,12790.589104359991,50.1284072999988,53258.24397024001 2025-06-26,12:33:41.000,177,10999141,12565,0,1750941220,12790.400487679995,49.83234384000389,53258.26493160001 2025-06-26,12:33:42.000,177,10999172,13085,0,1750941221,12790.24555254999,49.740705149997666,53258.24397024001 2025-06-26,12:33:43.000,177,10999207,12765,0,1750941222,12790.090617419999,49.64906645999872,53258.229996 2025-06-26,12:33:44.000,177,10999133,12765,0,1750941223,12789.902000739989,49.40234690999932,53258.223008880006 2025-06-26,12:33:45.000,177,10999159,12525,0,1750941224,12789.753801919993,49.30365909000102,53258.20903464 2025-06-26,12:33:46.000,177,10999169,12645,0,1750941225,12789.679702510002,49.36005213000317,53258.1601248 2025-06-26,12:33:47.000,177,10999154,12925,0,1750941226,12789.605603099997,49.31775734999974,53258.04134376 2025-06-26,12:33:48.000,177,10999142,12845,0,1750941227,12789.598866790002,49.11333258000377,53257.99942104 2025-06-26,12:33:49.000,177,10999152,12485,0,1750941228,12789.558448930002,48.753826950000075,53257.94352408 2025-06-26,12:33:50.000,177,10999219,13045,0,1750941229,12789.363095939996,48.3731739299983,53257.8457044 2025-06-26,12:33:51.000,177,10999151,12885,0,1750941230,12789.14753401999,48.10530699000083,53257.7758332 2025-06-26,12:33:52.000,177,10999099,12765,0,1750941231,12788.95218103,47.886783959998866,53257.67102640001 2025-06-26,12:33:53.000,177,10999200,12805,0,1750941232,12788.716410179994,47.64006440999947,53257.60814232 2025-06-26,12:33:54.000,177,10999150,12845,0,1750941233,12788.588420289998,47.33695181999792,53257.46839992 2025-06-26,12:33:55.000,177,10999111,12765,0,1750941234,12788.480639330002,46.93515140999807,53257.433464320005 2025-06-26,12:33:56.000,177,10999188,12885,0,1750941235,12788.473903019993,46.73777577000146,53257.265773440005 2025-06-26,12:33:57.000,177,10999139,12845,0,1750941236,12788.318967890002,46.58269491000101,53257.22385072 2025-06-26,12:33:58.000,177,10999158,12965,0,1750941237,12788.164032759996,46.5192527399995,53257.181928 2025-06-26,12:33:59.000,177,10999193,12725,0,1750941238,12787.87437143,46.62498969000444,53257.08410832 2025-06-26,12:34:00.000,177,10999182,12885,0,1750941239,12787.517346999994,46.610891429998446,53256.95135304001 2025-06-26,12:34:01.000,177,10999124,12765,0,1750941240,12787.106432089997,46.33597536000161,53256.87449472001 2025-06-26,12:34:02.000,177,10999166,12565,0,1750941241,12786.70898979999,45.87778190999961,53256.78366216001 2025-06-26,12:34:03.000,177,10999126,12685,0,1750941242,12786.291338579998,45.29975325000123,53256.62994552 2025-06-26,12:34:04.000,177,10999151,13085,0,1750941243,12785.934314149992,44.84860892999859,53256.5530872 2025-06-26,12:34:05.000,177,10999159,12765,0,1750941244,12785.65812544,44.48205417000281,53256.45526752 2025-06-26,12:34:06.000,177,10999174,12805,0,1750941245,12785.40888196999,44.05910637000488,53256.31552512 2025-06-26,12:34:07.000,177,10999187,12925,0,1750941246,12785.28762838999,43.65730595999776,53256.14783424 2025-06-26,12:34:08.000,177,10999156,12765,0,1750941247,12785.031648609998,43.26255468000454,53255.99411760001 2025-06-26,12:34:09.000,177,10999164,12965,0,1750941248,12784.45906226,43.086326429998735,53255.83341384 2025-06-26,12:34:10.000,177,10999162,12605,0,1750941249,12783.825849119989,42.98763861000043,53255.62380024 2025-06-26,12:34:11.000,177,10999184,12885,0,1750941250,12783.07138239999,42.952392960003635,53255.38623816 2025-06-26,12:34:12.000,177,10999152,12965,0,1750941251,12782.370806159997,42.945343830004276,53255.16265032 2025-06-26,12:34:13.000,177,10999118,12965,0,1750941252,12781.83863767,43.01583512999787,53254.98797232001 2025-06-26,12:34:14.000,177,10999156,13085,0,1750941253,12781.373832279998,43.093375559998094,53254.75739736 2025-06-26,12:34:15.000,177,10999185,12885,0,1750941254,12781.090907259997,43.02993339000386,53254.561758 2025-06-26,12:34:16.000,177,10999169,12925,0,1750941255,12781.111116189997,43.0228842600045,53254.2822732 2025-06-26,12:34:17.000,177,10999141,12885,0,1750941256,12781.414250139998,43.11452295000345,53254.13554368 2025-06-26,12:34:18.000,177,10999104,12725,0,1750941257,12781.528767409989,43.255505549997906,53253.91894296 2025-06-26,12:34:19.000,177,10999123,12645,0,1750941258,12781.420986449994,43.6150111800016,53253.73029072 2025-06-26,12:34:20.000,177,10999154,12765,0,1750941259,12781.037016779992,44.33402244000172,53253.52067712001 2025-06-26,12:34:21.000,177,10999184,12965,0,1750941260,12780.74061914,45.038935440003115,53253.31805064 2025-06-26,12:34:22.000,177,10999108,12765,0,1750941261,12780.626101869995,45.59581671000342,53253.14337264001 2025-06-26,12:34:23.000,177,10999140,12965,0,1750941262,12780.49137566999,45.9271258200024,53252.92677192001 2025-06-26,12:34:24.000,177,10999091,12565,0,1750941263,12780.296022679999,46.11745232999965,53252.80799088001 2025-06-26,12:34:25.000,177,10999103,12805,0,1750941264,12780.107405999988,46.4205649200012,53252.6752356 2025-06-26,12:34:26.000,177,10999125,12445,0,1750941265,12779.898580389992,46.6320388200038,53252.5354932 2025-06-26,12:34:27.000,177,10999144,12805,0,1750941266,12779.507874409996,46.56154752000293,53252.36780232 2025-06-26,12:34:28.000,177,10999156,12565,0,1750941267,12779.17105890999,46.52630186999886,53252.29793112001 2025-06-26,12:34:29.000,177,10999128,12685,0,1750941268,12778.881397579993,46.59679316999973,53252.186137200006 2025-06-26,12:34:30.000,177,10999186,13045,0,1750941269,12778.537845769992,46.65318621000188,53252.03242056 2025-06-26,12:34:31.000,177,10999134,12765,0,1750941270,12778.15387609999,46.56154752000293,53251.969536480006 2025-06-26,12:34:32.000,177,10999143,12845,0,1750941271,12777.985468349994,46.56154752000293,53251.8367812 2025-06-26,12:34:33.000,177,10999149,12765,0,1750941272,12777.924841559994,46.51220361000014,53251.71101304 2025-06-26,12:34:34.000,177,10999096,12845,0,1750941273,12777.763170119993,46.37122100999841,53251.60620624001 2025-06-26,12:34:35.000,177,10999082,12565,0,1750941274,12777.722752259993,46.251385800002026,53251.50139944 2025-06-26,12:34:36.000,177,10999141,12685,0,1750941275,12777.89116000999,46.19499275999988,53251.36165704 2025-06-26,12:34:37.000,177,10999144,12885,0,1750941276,12778.33575646999,46.01876451000135,53251.30576008 2025-06-26,12:34:38.000,177,10999141,12685,0,1750941277,12778.948760679988,45.72975017999852,53251.20095328001 2025-06-26,12:34:39.000,177,10999165,12645,0,1750941278,12779.62239168,45.65925887999765,53251.1380692 2025-06-26,12:34:40.000,177,10999149,12805,0,1750941279,12780.194978029998,45.856634520001535,53251.08915936 2025-06-26,12:34:41.000,177,10999125,12925,0,1750941280,12780.484639359995,45.98351886000455,53251.012301040006 2025-06-26,12:34:42.000,177,10999110,12645,0,1750941281,12780.67999235,46.09630494000157,53250.963391200006 2025-06-26,12:34:43.000,177,10999150,12885,0,1750941282,12780.828191169996,46.39941753000312,53250.963391200006 2025-06-26,12:34:44.000,177,10999190,12805,0,1750941283,12781.111116189997,46.92105314999935,53250.94941696 2025-06-26,12:34:45.000,177,10999153,12965,0,1750941284,12781.218897149993,47.39334486000007,53251.012301040006 2025-06-26,12:34:46.000,177,10999161,12965,0,1750941285,12781.218897149993,47.7810470100012,53251.07518512 2025-06-26,12:34:47.000,177,10999165,12525,0,1750941286,12781.292996559998,48.119405249999545,53251.110120720004 2025-06-26,12:34:48.000,177,10999151,12645,0,1750941287,12781.313205489998,48.3731739299983,53251.23588888 2025-06-26,12:34:49.000,177,10999119,12845,0,1750941288,12781.111116189997,48.45071435999853,53251.25685024 2025-06-26,12:34:50.000,177,10999096,12645,0,1750941289,12780.929235819996,48.387272190004296,53251.40357976 2025-06-26,12:34:51.000,177,10999146,12885,0,1750941290,12780.888817959996,48.26038785000128,53251.53633504001 2025-06-26,12:34:52.000,177,10999074,12725,0,1750941291,12780.855136409991,48.09120873000211,53251.634154720006 2025-06-26,12:34:53.000,177,10999175,12685,0,1750941292,12780.895554269991,47.985471780004445,53251.780884240005 2025-06-26,12:34:54.000,177,10999170,12925,0,1750941293,12780.935972129992,47.79514526999992,53251.92062664001 2025-06-26,12:34:55.000,177,10999129,12765,0,1750941294,12781.178479289993,47.42859051000414,53252.03940768001 2025-06-26,12:34:56.000,177,10999157,12605,0,1750941295,12781.623075749994,46.899905760001275,53252.17216296 2025-06-26,12:34:57.000,177,10999131,12725,0,1750941296,12781.966627559996,46.498105350001424,53252.29793112001 2025-06-26,12:34:58.000,177,10999128,12925,0,1750941297,12782.289970439997,46.33597536000161,53252.332866720004 2025-06-26,12:34:59.000,177,10999139,13125,0,1750941298,12782.667203799989,46.314827970003535,53252.45863488 2025-06-26,12:35:00.000,177,10999127,12805,0,1750941299,12782.963601439995,46.01171538000199,53252.4306864 2025-06-26,12:35:01.000,177,10999123,12645,0,1750941300,12783.381252660001,45.631062360000215,53252.50754472 2025-06-26,12:35:02.000,177,10999146,12965,0,1750941301,12783.926893769989,45.35614629000338,53252.47260912001 2025-06-26,12:35:03.000,177,10999144,12685,0,1750941302,12784.499480120001,45.2574584699978,53252.570428800005 2025-06-26,12:35:04.000,177,10999085,12685,0,1750941303,12784.809350379997,45.18696717000421,53252.6053644 2025-06-26,12:35:05.000,177,10999151,12565,0,1750941304,12785.085539089989,45.1587706499995,53252.76606816 2025-06-26,12:35:06.000,177,10999104,12765,0,1750941305,12785.26741945999,45.18696717000421,53252.79401664 2025-06-26,12:35:07.000,177,10999122,12525,0,1750941306,12785.39540935,45.06713196000055,53252.835939360004 2025-06-26,12:35:08.000,177,10999127,12845,0,1750941307,12785.38867303999,44.65123329000198,53252.96869464001 2025-06-26,12:35:09.000,177,10999111,12765,0,1750941308,12785.280892079994,43.91107464000379,53253.03856584 2025-06-26,12:35:10.000,177,10999152,12805,0,1750941309,12785.146165879989,43.02993339000386,53253.06651432001 2025-06-26,12:35:11.000,177,10999087,12685,0,1750941310,12784.728514659997,42.0078095400022,53253.15035976 2025-06-26,12:35:12.000,177,10999125,12765,0,1750941311,12784.263709269995,40.79535918000329,53253.09446280001 2025-06-26,12:35:13.000,177,10999154,12965,0,1750941312,12783.893212219999,39.65340011999797,53253.04555296001 2025-06-26,12:35:14.000,177,10999164,12765,0,1750941313,12783.448615759997,38.560784970002715,53252.9197848 2025-06-26,12:35:15.000,177,10999124,12565,0,1750941314,12783.165690739996,37.813577189997886,53252.82196512 2025-06-26,12:35:16.000,177,10999147,12765,0,1750941315,12782.902974649995,37.341285480004444,53252.70318408 2025-06-26,12:35:17.000,177,10999156,12685,0,1750941316,12782.485323430003,37.0381728900029,53252.52850608 2025-06-26,12:35:18.000,177,10999111,12725,0,1750941317,12782.222607340002,36.75620768999943,53252.353828080006 2025-06-26,12:35:19.000,177,10999125,12565,0,1750941318,12781.93968232,36.833748119999655,53252.17216296 2025-06-26,12:35:20.000,177,10999141,12805,0,1750941319,12781.575921579999,37.1368607100012,53251.91363952 2025-06-26,12:35:21.000,177,10999158,12645,0,1750941320,12781.407513829989,37.066369410000334,53251.70402592001 2025-06-26,12:35:22.000,177,10999151,12765,0,1750941321,12781.461404309994,36.74915856000007,53251.54332216 2025-06-26,12:35:23.000,177,10999138,12645,0,1750941322,12781.535503719999,36.31211250000342,53251.396592640005 2025-06-26,12:35:24.000,177,10999144,12725,0,1750941323,12781.56918526999,35.99490165000316,53251.21492752 2025-06-26,12:35:25.000,177,10999129,12645,0,1750941324,12781.474876929999,36.00195078000252,53250.98435256001 2025-06-26,12:35:26.000,177,10999119,13045,0,1750941325,12781.427722759989,36.17817903000105,53250.78871320001 2025-06-26,12:35:27.000,177,10999110,12725,0,1750941326,12781.340150729993,36.61522508999769,53250.48127992001 2025-06-26,12:35:28.000,177,10999175,12885,0,1750941327,12781.259315009993,36.81260073000158,53250.19480800001 2025-06-26,12:35:29.000,177,10999132,12765,0,1750941328,12781.016807849992,36.89719029000116,53249.92231032 2025-06-26,12:35:30.000,177,10999161,12685,0,1750941329,12780.767564379996,36.91833767999924,53249.66378688001 2025-06-26,12:35:31.000,177,10999117,12885,0,1750941330,12780.53179352999,36.90423942000052,53249.286482400006 2025-06-26,12:35:32.000,177,10999117,12605,0,1750941331,12780.174769099998,36.876042900003085,53249.0069976 2025-06-26,12:35:33.000,177,10999164,12885,0,1750941332,12779.837953599992,37.009976369998185,53248.762448400004 2025-06-26,12:35:34.000,177,10999110,12885,0,1750941333,12779.285576179995,37.09456592999777,53248.4130924 2025-06-26,12:35:35.000,177,10999111,12885,0,1750941334,12778.766880310002,36.93243593999796,53248.23142728001 2025-06-26,12:35:36.000,177,10999145,12845,0,1750941335,12778.05956776,36.86194464000437,53247.993865200006 2025-06-26,12:35:37.000,177,10999096,12725,0,1750941336,12777.338782589992,36.7914533400035,53247.707393280005 2025-06-26,12:35:38.000,177,10999125,12925,0,1750941337,12776.75945993,36.58702857000026,53247.539702400005 2025-06-26,12:35:39.000,177,10999159,12805,0,1750941338,12776.638206349999,36.26276859000063,53247.420921360004 2025-06-26,12:35:40.000,177,10999119,12845,0,1750941339,12776.786405169994,35.832771660003345,53247.19733352001 2025-06-26,12:35:41.000,177,10999135,12725,0,1750941340,12776.887449819995,35.332283429997915,53247.04361688 2025-06-26,12:35:42.000,177,10999137,12685,0,1750941341,12776.90092244,34.86704085000383,53246.9457972 2025-06-26,12:35:43.000,177,10999141,12685,0,1750941342,12776.77966886,34.68376346999867,53246.7361836 2025-06-26,12:35:44.000,177,10999098,12805,0,1750941343,12776.516952769998,34.66261608000059,53246.603428320006 2025-06-26,12:35:45.000,177,10999092,12685,0,1750941344,12775.978047969991,34.6132721699978,53246.40080184 2025-06-26,12:35:46.000,177,10999107,12965,0,1750941345,12775.412197929989,34.41589653000119,53246.18420112 2025-06-26,12:35:47.000,177,10999102,12525,0,1750941346,12774.819402649991,34.27491392999946,53245.932664800006 2025-06-26,12:35:48.000,177,10999119,12765,0,1750941347,12774.327652019994,34.08458742000221,53245.63221864 2025-06-26,12:35:49.000,177,10999130,12885,0,1750941348,12774.011045449988,33.55590266999934,53245.38068232001 2025-06-26,12:35:50.000,177,10999108,12685,0,1750941349,12773.775274599997,33.21049530000164,53244.975429360005 2025-06-26,12:35:51.000,177,10999102,12885,0,1750941350,12773.627075780001,33.08361095999862,53244.68197032001 2025-06-26,12:35:52.000,177,10999107,12645,0,1750941351,12773.44519541,33.03426705000311,53244.3605628 2025-06-26,12:35:53.000,177,10999085,12805,0,1750941352,12773.391304929995,32.91443183999945,53244.02518104 2025-06-26,12:35:54.000,177,10999169,12885,0,1750941353,12773.330678139995,32.850989669997944,53243.70377352001 2025-06-26,12:35:55.000,177,10999118,12645,0,1750941354,12773.37783230999,32.68181054999877,53243.347430400005 2025-06-26,12:35:56.000,177,10999110,12765,0,1750941355,12773.46540434,32.57607360000111,53243.00506152001 2025-06-26,12:35:57.000,177,10999111,12805,0,1750941356,12773.586657920001,32.477385780002805,53242.7535252 2025-06-26,12:35:58.000,177,10999107,12605,0,1750941357,12773.687702570001,32.28001013999892,53242.43211768001 2025-06-26,12:35:59.000,177,10999131,12765,0,1750941358,12773.808956150002,32.13197840999783,53242.18058136 2025-06-26,12:36:00.000,177,10999104,12565,0,1750941359,12773.936946039998,32.10378189000039,53241.94301928 2025-06-26,12:36:01.000,177,10999147,12765,0,1750941360,12773.963891279993,32.244764490002126,53241.68449584001 2025-06-26,12:36:02.000,177,10999108,12765,0,1750941361,12773.916737109997,32.46328752000409,53241.41898528 2025-06-26,12:36:03.000,177,10999145,12565,0,1750941362,12773.829165080002,32.702957940004126,53241.118539120005 2025-06-26,12:36:04.000,177,10999171,12885,0,1750941363,12773.741593049992,33.05541444000119,53240.84604144001 2025-06-26,12:36:05.000,177,10999098,12645,0,1750941364,12773.34415076,33.54885353999998,53240.517646800006 2025-06-26,12:36:06.000,177,10999110,12805,0,1750941365,12772.946708469994,34.04229263999878,53240.13335520001 2025-06-26,12:36:07.000,177,10999150,12845,0,1750941366,12772.569475110002,34.620321300004434,53239.79098632 2025-06-26,12:36:08.000,177,10999108,12925,0,1750941367,12772.273077469996,34.83179519999976,53239.47656592 2025-06-26,12:36:09.000,177,10999140,12725,0,1750941368,12771.646600639993,34.9375321500047,53239.106248560005 2025-06-26,12:36:10.000,177,10999161,12645,0,1750941369,12770.93928808999,35.05031823000172,53238.721956960006 2025-06-26,12:36:11.000,177,10999091,12965,0,1750941370,12770.218502919997,35.12785866000195,53238.37260096 2025-06-26,12:36:12.000,177,10999130,12725,0,1750941371,12769.53813560999,35.08556387999852,53238.030232080004 2025-06-26,12:36:13.000,177,10999134,12645,0,1750941372,12769.174374869988,34.90933562999999,53237.63196624 2025-06-26,12:36:14.000,177,10999161,12765,0,1750941373,12768.830823060001,34.71900912000274,53237.28261024001 2025-06-26,12:36:15.000,177,10999098,12645,0,1750941374,12768.52095279999,34.40884740000183,53236.91229288 2025-06-26,12:36:16.000,177,10999098,12885,0,1750941375,12768.157192059989,33.978850470004545,53236.52800128 2025-06-26,12:36:17.000,177,10999173,13125,0,1750941376,12767.921421209998,33.520657020002545,53236.19960664001 2025-06-26,12:36:18.000,177,10999110,12725,0,1750941377,12767.753013460002,33.118856610002695,53235.822302160006 2025-06-26,12:36:19.000,177,10999105,12885,0,1750941378,12767.598078329996,32.79459663000307,53235.50089464 2025-06-26,12:36:20.000,177,10999099,12925,0,1750941379,12767.32188961999,32.5126314299996,53235.16551288 2025-06-26,12:36:21.000,177,10999145,12685,0,1750941380,12767.092855079994,32.244764490002126,53234.84410536 2025-06-26,12:36:22.000,177,10999147,13285,0,1750941381,12766.803193749998,32.01214320000145,53234.40391680001 2025-06-26,12:36:23.000,177,10999122,12565,0,1750941382,12766.466378249992,31.899357120004424,53234.06154792 2025-06-26,12:36:24.000,177,10999127,12765,0,1750941383,12766.176716919996,31.807718429998204,53233.66328208001 2025-06-26,12:36:25.000,177,10999117,12805,0,1750941384,12766.015045479995,31.69493235000118,53233.3209132 2025-06-26,12:36:26.000,177,10999116,12765,0,1750941385,12766.06219964999,31.687883220001822,53232.90867312 2025-06-26,12:36:27.000,177,10999103,12685,0,1750941386,12766.12956275,31.596244530002878,53232.60822696001 2025-06-26,12:36:28.000,177,10999129,12685,0,1750941387,12766.12282643999,31.659686700004386,53232.22393536001 2025-06-26,12:36:29.000,177,10999147,12685,0,1750941388,12765.94094606999,31.723128869998618,53231.95143768 2025-06-26,12:36:30.000,177,10999126,12805,0,1750941389,12765.408777579993,31.89230798999779,53231.59509456 2025-06-26,12:36:31.000,177,10999135,12965,0,1750941390,12764.86313646999,31.659686700004386,53231.30862264 2025-06-26,12:36:32.000,177,10999114,12965,0,1750941391,12764.418540009989,31.29313194000133,53231.00118936001 2025-06-26,12:36:33.000,177,10999114,12885,0,1750941392,12764.021097719997,30.961822830002347,53230.721704560005 2025-06-26,12:36:34.000,177,10999145,12965,0,1750941393,12763.65060067,30.67280849999952,53230.51209096 2025-06-26,12:36:35.000,177,10999120,12765,0,1750941394,12763.394620889994,30.327401130001817,53230.26055464001 2025-06-26,12:36:36.000,177,10999134,13125,0,1750941395,12763.347466719999,29.946748110000044,53230.11382512001 2025-06-26,12:36:37.000,177,10999093,12725,0,1750941396,12763.226213139998,29.580193350004265,53229.904211520006 2025-06-26,12:36:38.000,177,10999126,12685,0,1750941397,12763.192531589993,29.086754249998194,53229.75049488 2025-06-26,12:36:39.000,177,10999116,12725,0,1750941398,12763.030860149993,28.713150360003056,53229.62472672 2025-06-26,12:36:40.000,177,10999099,12605,0,1750941399,12762.889397639992,28.52987297999789,53229.429087360004 2025-06-26,12:36:41.000,177,10999136,13165,0,1750941400,12762.983705979997,28.325448210001923,53229.261396480004 2025-06-26,12:36:42.000,177,10999137,12645,0,1750941401,12763.219476829989,28.205612999998266,53229.1286412 2025-06-26,12:36:43.000,177,10999136,12645,0,1750941402,12763.536083399995,28.085777790001885,53228.96793744001 2025-06-26,12:36:44.000,177,10999131,12765,0,1750941403,12763.83248104,28.11397430999932,53228.87011776001 2025-06-26,12:36:45.000,177,10999121,12885,0,1750941404,12764.027834029992,28.205612999998266,53228.77229808001 2025-06-26,12:36:46.000,177,10999145,12725,0,1750941405,12764.223187019998,28.367742989998078,53228.64652992 2025-06-26,12:36:47.000,177,10999093,12725,0,1750941406,12764.479166799989,28.424136030000227,53228.63255568001 2025-06-26,12:36:48.000,177,10999117,12805,0,1750941407,12764.66104716999,28.417086900000868,53228.53473600001 2025-06-26,12:36:49.000,177,10999147,12885,0,1750941408,12764.836191229995,28.438234289998945,53228.51377464001 2025-06-26,12:36:50.000,177,10999116,12765,0,1750941409,12764.957444809996,28.262006040000415,53228.52076176 2025-06-26,12:36:51.000,177,10999154,12805,0,1750941410,12764.97091743,27.958893449998868,53228.46486480001 2025-06-26,12:36:52.000,177,10999096,12565,0,1750941411,12764.997862669996,27.641682599998603,53228.4299292 2025-06-26,12:36:53.000,177,10999112,12565,0,1750941412,12765.220160899997,27.169390889997885,53228.41595496001 2025-06-26,12:36:54.000,177,10999101,12805,0,1750941413,12765.361623409997,26.429232239999692,53228.394993600006 2025-06-26,12:36:55.000,177,10999163,12565,0,1750941414,12765.240369829997,25.68202446000214,53228.31114816 2025-06-26,12:36:56.000,177,10999119,12965,0,1750941415,12764.94397218999,24.86432538000372,53228.29717392001 2025-06-26,12:36:57.000,177,10999098,12685,0,1750941416,12764.775564439995,24.152363250002963,53228.16441864 2025-06-26,12:36:58.000,177,10999116,12805,0,1750941417,12764.84292753999,23.616629370000737,53228.05262472001 2025-06-26,12:36:59.000,177,10999101,12845,0,1750941418,12764.86987278,23.41220460000477,53227.96877928 2025-06-26,12:37:00.000,177,10999081,12885,0,1750941419,12764.94397218999,23.59548198000266,53227.91288232001 2025-06-26,12:37:01.000,177,10999128,12845,0,1750941420,12765.024807909991,24.131215860004886,53227.79410128001 2025-06-26,12:37:02.000,177,10999111,13005,0,1750941421,12765.449195439993,24.603507569998328,53227.661346 2025-06-26,12:37:03.000,177,10999126,12765,0,1750941422,12766.10261750999,24.885472770001797,53227.56352632 2025-06-26,12:37:04.000,177,10999117,12685,0,1750941423,12766.688676479993,25.188585360003344,53227.437758160006 2025-06-26,12:37:05.000,177,10999101,12725,0,1750941424,12767.26799914,25.555140119999123,53227.35391272 2025-06-26,12:37:06.000,177,10999154,12885,0,1750941425,12767.557660469996,25.978087920004327,53227.29801576 2025-06-26,12:37:07.000,177,10999106,12605,0,1750941426,12767.598078329996,26.295298770004592,53227.19320896001 2025-06-26,12:37:08.000,177,10999103,12725,0,1750941427,12767.47008844,26.337593550000747,53227.01853096 2025-06-26,12:37:09.000,177,10999173,12645,0,1750941428,12767.308417,26.27415137999924,53226.89974992 2025-06-26,12:37:10.000,177,10999134,12605,0,1750941429,12767.11980031999,26.26710224999988,53226.6831492 2025-06-26,12:37:11.000,177,10999102,12725,0,1750941430,12767.052437219994,26.20366007999837,53226.47353560001 2025-06-26,12:37:12.000,177,10999095,12965,0,1750941431,12767.16695449,26.27415137999924,53226.33379320001 2025-06-26,12:37:13.000,177,10999118,13085,0,1750941432,12767.26126282999,26.351691809999465,53226.11719248001 2025-06-26,12:37:14.000,177,10999148,12925,0,1750941433,12767.40272533999,26.48562528000184,53225.914566 2025-06-26,12:37:15.000,177,10999113,12525,0,1750941434,12767.604814639992,26.55611658000271,53225.711939520006 2025-06-26,12:37:16.000,177,10999136,12885,0,1750941435,12767.631759880001,26.73234483000124,53225.56521000001 2025-06-26,12:37:17.000,177,10999139,12805,0,1750941436,12767.443143199991,26.929720469997847,53225.355596400004 2025-06-26,12:37:18.000,177,10999123,13085,0,1750941437,12767.06590984,27.225783930000034,53225.15296992 2025-06-26,12:37:19.000,177,10999097,12965,0,1750941438,12766.506796109992,27.52889652000158,53224.99925328 2025-06-26,12:37:20.000,177,10999126,13205,0,1750941439,12765.86684666,27.662829990003956,53224.79662680001 2025-06-26,12:37:21.000,177,10999135,12845,0,1750941440,12765.226897209992,27.48660173999815,53224.54509048 2025-06-26,12:37:22.000,177,10999083,13125,0,1750941441,12764.714937649995,27.12709611000173,53224.35643824 2025-06-26,12:37:23.000,177,10999146,12565,0,1750941442,12764.330967979993,26.809885260001465,53224.07695344001 2025-06-26,12:37:24.000,177,10999165,12765,0,1750941443,12764.095197130002,26.563165710002067,53223.867339840006 2025-06-26,12:37:25.000,177,10999106,12765,0,1750941444,12764.135614990002,26.281200509998598,53223.56689368 2025-06-26,12:37:26.000,177,10999132,12885,0,1750941445,12764.202978089997,25.992186180003046,53223.30138312 2025-06-26,12:37:27.000,177,10999126,12925,0,1750941446,12763.913316760001,25.780712280000444,53222.972988479996 2025-06-26,12:37:28.000,177,10999097,12805,0,1750941447,12763.40809351,25.67497533000278,53222.79831048 2025-06-26,12:37:29.000,177,10999147,12525,0,1750941448,12762.956760740002,25.724319239998295,53222.455941600005 2025-06-26,12:37:30.000,177,10999125,12725,0,1750941449,12762.673835720001,25.90759662000346,53222.14152120001 2025-06-26,12:37:31.000,177,10999129,12685,0,1750941450,12762.316811289995,26.09792313000071,53221.86902352 2025-06-26,12:37:32.000,177,10999134,12885,0,1750941451,12761.885687449998,26.175463560000935,53221.55460312 2025-06-26,12:37:33.000,177,10999100,12605,0,1750941452,12761.461299919996,26.1472670400035,53221.15633728001 2025-06-26,12:37:34.000,177,10999122,12765,0,1750941453,12760.949340359999,25.985137050003686,53220.83492976 2025-06-26,12:37:35.000,177,10999134,12765,0,1750941454,12760.592315929993,25.787761409999803,53220.47159952 2025-06-26,12:37:36.000,177,10999102,13005,0,1750941455,12760.215082570001,25.49874708000425,53220.12224352001 2025-06-26,12:37:37.000,177,10999139,12445,0,1750941456,12759.98604802999,25.125143190001836,53219.75192616 2025-06-26,12:37:38.000,177,10999111,12685,0,1750941457,12759.68291407999,24.850227119997726,53219.36064744001 2025-06-26,12:37:39.000,177,10999177,12765,0,1750941458,12759.467352159998,24.58940930999961,53218.97635584001 2025-06-26,12:37:40.000,177,10999136,12925,0,1750941459,12759.420197990003,24.19465802999912,53218.64097408001 2025-06-26,12:37:41.000,177,10999129,12805,0,1750941460,12759.292208099992,23.694169800000964,53218.22174688 2025-06-26,12:37:42.000,177,10999145,12725,0,1750941461,12759.224844999997,23.214828960000887,53217.83745528 2025-06-26,12:37:43.000,177,10999137,12725,0,1750941462,12759.177690830002,22.9187654999987,53217.50207352 2025-06-26,12:37:44.000,177,10999155,13005,0,1750941463,12758.989074149991,22.798930290002318,53217.17367888 2025-06-26,12:37:45.000,177,10999114,12925,0,1750941464,12758.739830679995,22.55221074000292,53216.81733576001 2025-06-26,12:37:46.000,177,10999180,12965,0,1750941465,12758.557950309994,22.234999890002655,53216.4470184 2025-06-26,12:37:47.000,177,10999168,12765,0,1750941466,12758.227871119998,22.178606850000506,53216.09067528 2025-06-26,12:37:48.000,177,10999140,12765,0,1750941467,12757.796747280001,22.206803369997942,53215.769267760006 2025-06-26,12:37:49.000,177,10999185,12885,0,1750941468,12757.24436985999,22.15745946000243,53215.4688216 2025-06-26,12:37:50.000,177,10999118,12685,0,1750941469,12756.32823169999,22.04467337999813,53215.16138832 2025-06-26,12:37:51.000,177,10999128,12925,0,1750941470,12754.920342909994,22.04467337999813,53214.7701096 2025-06-26,12:37:52.000,177,10999111,12725,0,1750941471,12753.66738924999,22.122213809998357,53214.455689200004 2025-06-26,12:37:53.000,177,10999159,12685,0,1750941472,12752.912922529991,22.065820770003484,53214.05043624 2025-06-26,12:37:54.000,177,10999142,12965,0,1750941473,12752.454853449999,21.967132949997904,53213.66614464 2025-06-26,12:37:55.000,177,10999145,12805,0,1750941474,12752.225818909988,21.706315139999788,53213.4076212 2025-06-26,12:37:56.000,177,10999156,12765,0,1750941475,12751.909212339997,21.33976038000401,53213.05127808 2025-06-26,12:37:57.000,177,10999146,12885,0,1750941476,12751.51177004999,20.916812579998805,53212.694934959996 2025-06-26,12:37:58.000,177,10999124,12605,0,1750941477,12751.22884502999,20.613699990004534,53212.40846304001 2025-06-26,12:37:59.000,177,10999178,12805,0,1750941478,12750.905502150003,20.388127830003214,53212.12199112001 2025-06-26,12:38:00.000,177,10999165,12685,0,1750941479,12750.588895579996,20.47976652000216,53211.75167376 2025-06-26,12:38:01.000,177,10999143,12965,0,1750941480,12750.15777174,20.529110429997672,53211.36039504001 2025-06-26,12:38:02.000,177,10999112,12765,0,1750941481,12749.726647899988,20.620749120003893,53211.02501328001 2025-06-26,12:38:03.000,177,10999130,12885,0,1750941482,12749.20121572,20.952058230002876,53210.668670160005 2025-06-26,12:38:04.000,177,10999136,12805,0,1750941483,12748.655574609998,21.417300810004235,53210.2983528 2025-06-26,12:38:05.000,177,10999101,12765,0,1750941484,12747.907844199995,21.86139600000024,53209.879125600004 2025-06-26,12:38:06.000,177,10999109,12845,0,1750941485,12747.173586409997,22.347785969999677,53209.50880824001 2025-06-26,12:38:07.000,177,10999177,12965,0,1750941486,12746.65489053999,22.834175939999113,53209.110542400005 2025-06-26,12:38:08.000,177,10999083,12685,0,1750941487,12746.47301016999,23.08794461999787,53208.81009624 2025-06-26,12:38:09.000,177,10999107,12845,0,1750941488,12746.169876219989,23.19368157000281,53208.43279176001 2025-06-26,12:38:10.000,177,10999154,12885,0,1750941489,12745.732016069996,22.996305929998925,53208.11837136 2025-06-26,12:38:11.000,177,10999099,12565,0,1750941490,12745.24026544,22.700242470004014,53207.81093808001 2025-06-26,12:38:12.000,177,10999142,12645,0,1750941491,12744.950604109988,22.206803369997942,53207.531453280004 2025-06-26,12:38:13.000,177,10999083,12565,0,1750941492,12744.708096950002,21.882543389998318,53207.32882680001 2025-06-26,12:38:14.000,177,10999109,12805,0,1750941493,12744.546425510001,21.537136020000617,53207.028380640004 2025-06-26,12:38:15.000,177,10999113,12605,0,1750941494,12744.492535029996,21.00140213999839,53206.79081856 2025-06-26,12:38:16.000,177,10999168,12765,0,1750941495,12744.526216580001,20.578454340000462,53206.476398160004 2025-06-26,12:38:17.000,177,10999187,12805,0,1750941496,12744.640733849992,20.218948710004042,53206.20390048001 2025-06-26,12:38:18.000,177,10999169,12805,0,1750941497,12744.822614219993,19.810099170004833,53205.854544480004 2025-06-26,12:38:19.000,177,10999138,12805,0,1750941498,12744.950604109988,19.59862527000223,53205.58204680001 2025-06-26,12:38:20.000,177,10999119,12805,0,1750941499,12744.829350530003,19.7678043900014,53205.34448472001 2025-06-26,12:38:21.000,177,10999159,12685,0,1750941500,12744.964076729993,20.035671329998877,53205.00910296001 2025-06-26,12:38:22.000,177,10999156,12885,0,1750941501,12745.13248447999,20.085015240001667,53204.79250224001 2025-06-26,12:38:23.000,177,10999107,12885,0,1750941502,12745.44235474,20.04976959000487,53204.5689144 2025-06-26,12:38:24.000,177,10999115,12965,0,1750941503,12745.893687509997,20.120260889998463,53204.254494 2025-06-26,12:38:25.000,177,10999207,12725,0,1750941504,12746.51342802999,20.381078700003854,53203.96802208 2025-06-26,12:38:26.000,177,10999204,12525,0,1750941505,12746.877188769991,20.76878084999771,53203.77936984 2025-06-26,12:38:27.000,177,10999116,12605,0,1750941506,12746.924342940001,21.142384740000125,53203.60469184 2025-06-26,12:38:28.000,177,10999119,12765,0,1750941507,12746.78288043,21.431399070002954,53203.38110400001 2025-06-26,12:38:29.000,177,10999171,12725,0,1750941508,12746.587527439995,21.593529060002766,53203.22738736 2025-06-26,12:38:30.000,177,10999195,12925,0,1750941509,12746.45953755,21.5230377600019,53202.98982528 2025-06-26,12:38:31.000,177,10999150,12605,0,1750941510,12746.297866109999,21.26926908000314,53202.77322456 2025-06-26,12:38:32.000,177,10999139,12885,0,1750941511,12746.47974648,20.86746867000329,53202.56361096001 2025-06-26,12:38:33.000,177,10999149,12765,0,1750941512,12746.816561979991,20.345833049999783,53202.40989432 2025-06-26,12:38:34.000,177,10999123,12965,0,1750941513,12747.119695929992,19.95108176999929,53202.29810040001 2025-06-26,12:38:35.000,177,10999165,12645,0,1750941514,12747.59123762999,19.697313090000534,53202.21425496 2025-06-26,12:38:36.000,177,10999185,12965,0,1750941515,12747.90110789,19.640920049998385,53202.10246104 2025-06-26,12:38:37.000,177,10999131,12925,0,1750941516,12748.406331140002,19.42944615000306,53201.96271864001 2025-06-26,12:38:38.000,177,10999208,12525,0,1750941517,12748.99912642,19.32370919999812,53201.850924720005 2025-06-26,12:38:39.000,177,10999159,12965,0,1750941518,12749.767065759988,19.485839189997932,53201.75310504001 2025-06-26,12:38:40.000,177,10999159,12845,0,1750941519,12750.602368200001,19.54928135999944,53201.781053520004 2025-06-26,12:38:41.000,177,10999164,12805,0,1750941520,12751.39051646999,19.457642670000496,53201.802014880006 2025-06-26,12:38:42.000,177,10999124,12965,0,1750941521,12752.219082599993,19.161579209998308,53201.83695048 2025-06-26,12:38:43.000,177,10999145,12805,0,1750941522,12753.054385039992,19.034694870002568,53201.87188608001 2025-06-26,12:38:44.000,177,10999148,12685,0,1750941523,12753.512454119998,19.408298759997706,53201.92778304 2025-06-26,12:38:45.000,177,10999177,12605,0,1750941524,12753.72801603999,19.894688730004418,53202.018615600005 2025-06-26,12:38:46.000,177,10999161,12885,0,1750941525,12753.862742239995,20.388127830003214,53202.0535512 2025-06-26,12:38:47.000,177,10999141,12685,0,1750941526,12753.983995819995,20.65599477000069,53202.17233224 2025-06-26,12:38:48.000,177,10999146,12885,0,1750941527,12754.165876189996,20.6066508599979,53202.24220344 2025-06-26,12:38:49.000,177,10999133,13085,0,1750941528,12754.145667259996,20.63484738000261,53202.32604888001 2025-06-26,12:38:50.000,177,10999159,12925,0,1750941529,12754.05135891999,20.70533868000348,53202.38194584 2025-06-26,12:38:51.000,177,10999150,12805,0,1750941530,12754.388174419997,20.4727173900028,53202.39592008001 2025-06-26,12:38:52.000,177,10999162,12885,0,1750941531,12754.98770600999,20.07091698000295,53202.472778400006 2025-06-26,12:38:53.000,177,10999118,12925,0,1750941532,12755.789326899998,19.61272353000095,53202.42386856001 2025-06-26,12:38:54.000,177,10999121,12885,0,1750941533,12756.550529929991,19.13338269000087,53202.4378428 2025-06-26,12:38:55.000,177,10999153,12885,0,1750941534,12757.177006759994,18.893712270000833,53202.47976552 2025-06-26,12:38:56.000,177,10999152,12885,0,1750941535,12757.69570263,18.625845330003358,53202.451817040004 2025-06-26,12:38:57.000,177,10999159,12605,0,1750941536,12758.281761599988,18.442567949998192,53202.47976552 2025-06-26,12:38:58.000,177,10999184,12565,0,1750941537,12758.79372116,18.449617080004828,53202.521688240005 2025-06-26,12:38:59.000,177,10999101,13125,0,1750941538,12759.346098579997,18.34388012999989,53202.619507920004 2025-06-26,12:39:00.000,177,10999129,12845,0,1750941539,12759.97257541,17.93503059000068,53202.640469280006 2025-06-26,12:39:01.000,177,10999169,12645,0,1750941540,12760.302654599996,17.33585454000422,53202.65444352 2025-06-26,12:39:02.000,177,10999197,12885,0,1750941541,12760.302654599996,16.609794150004745,53202.70335336 2025-06-26,12:39:03.000,177,10999157,12765,0,1750941542,12760.349808769992,15.918979410002066,53202.689379120005 2025-06-26,12:39:04.000,177,10999194,12605,0,1750941543,12760.444117109997,15.38324552999984,53202.67540488 2025-06-26,12:39:05.000,177,10999171,12885,0,1750941544,12760.524952829997,14.995543379998708,53202.640469280006 2025-06-26,12:39:06.000,177,10999164,12845,0,1750941545,12760.336336150001,14.685381659997802,53202.68239200001 2025-06-26,12:39:07.000,177,10999155,12685,0,1750941546,12759.90521230999,14.466858630003117,53202.66143064001 2025-06-26,12:39:08.000,177,10999152,13005,0,1750941547,12759.480824779988,14.184893429999647,53202.59854656 2025-06-26,12:39:09.000,177,10999167,12725,0,1750941548,12759.063173559996,14.008665180001117,53202.53566248 2025-06-26,12:39:10.000,177,10999170,12885,0,1750941549,12758.760039609995,13.783093019999797,53202.43085568 2025-06-26,12:39:11.000,177,10999147,12725,0,1750941550,12758.56468661999,13.628012159999344,53202.37495872001 2025-06-26,12:39:12.000,177,10999170,12605,0,1750941551,12758.234607429993,13.550471729999117,53202.31906176 2025-06-26,12:39:13.000,177,10999192,12885,0,1750941552,12757.837165140001,13.423587390003377,53202.20028072 2025-06-26,12:39:14.000,177,10999135,12765,0,1750941553,12757.40604129999,13.148671319999266,53202.15137088 2025-06-26,12:39:15.000,177,10999140,12565,0,1750941554,12757.197215689994,12.753920039998775,53202.02560272 2025-06-26,12:39:16.000,177,10999158,12805,0,1750941555,12757.075962109993,12.274579199998698,53201.92778304 2025-06-26,12:39:17.000,177,10999138,12605,0,1750941556,12757.136588899994,11.661304890003521,53201.81598912 2025-06-26,12:39:18.000,177,10999119,12845,0,1750941557,12757.143325209989,11.139669270000013,53201.65528536001 2025-06-26,12:39:19.000,177,10999135,12725,0,1750941558,12757.116379969993,10.75196711999888,53201.54349144 2025-06-26,12:39:20.000,177,10999153,12685,0,1750941559,12757.311732959999,10.385412360003102,53201.43868464001 2025-06-26,12:39:21.000,177,10999153,12845,0,1750941560,12757.709175249991,10.054103250004118,53201.33387784 2025-06-26,12:39:22.000,177,10999152,12645,0,1750941561,12758.120090160002,9.722794139997859,53201.298942240006 2025-06-26,12:39:23.000,177,10999157,12885,0,1750941562,12758.46364196999,9.412632420004229,53201.229071040005 2025-06-26,12:39:24.000,177,10999070,13045,0,1750941563,12758.73309437,9.285748080001213,53201.12426424001 2025-06-26,12:39:25.000,177,10999159,12965,0,1750941564,12758.921711049996,8.919193319998158,53201.0404188 2025-06-26,12:39:26.000,177,10999150,12885,0,1750941565,12759.130536659992,8.376410310003848,53201.00548320001 2025-06-26,12:39:27.000,177,10999197,12965,0,1750941566,12759.507770019998,7.981659030003357,53200.86574080001 2025-06-26,12:39:28.000,177,10999221,12645,0,1750941567,12759.91194862,7.946413379999285,53200.80285672 2025-06-26,12:39:29.000,177,10999149,12725,0,1750941568,12760.322863529997,8.08034685000166,53200.774908240004 2025-06-26,12:39:30.000,177,10999170,12765,0,1750941569,12761.00323083999,8.277722489998268,53200.74695976001 2025-06-26,12:39:31.000,177,10999150,12605,0,1750941570,12761.596026120002,8.594933339998533,53200.69804992001 2025-06-26,12:39:32.000,177,10999159,12925,0,1750941571,12762.107985679999,8.933291580004152,53200.64215296 2025-06-26,12:39:33.000,177,10999151,12845,0,1750941572,12762.37070177,9.109519830002682,53200.572281759996 2025-06-26,12:39:34.000,177,10999140,12845,0,1750941573,12762.397647009995,9.299846339999931,53200.57926888001 2025-06-26,12:39:35.000,177,10999158,12885,0,1750941574,12762.35049284,9.574762410004041,53200.48843632 2025-06-26,12:39:36.000,177,10999179,12525,0,1750941575,12762.377438079995,9.821481960003439,53200.390616640005 2025-06-26,12:39:37.000,177,10999166,12925,0,1750941576,12762.619945239996,9.920169780001743,53200.404590879996 2025-06-26,12:39:38.000,177,10999152,12765,0,1750941577,12762.768144059992,10.11754541999835,53200.32773256 2025-06-26,12:39:39.000,177,10999155,12765,0,1750941578,12762.754671440001,10.286724540004798,53200.25786136 2025-06-26,12:39:40.000,177,10999139,13045,0,1750941579,12762.808561919992,10.462952790003328,53200.16004168 2025-06-26,12:39:41.000,177,10999149,12845,0,1750941580,12762.882661329997,10.44885453000461,53200.04824776001 2025-06-26,12:39:42.000,177,10999188,12805,0,1750941581,12762.835507160002,10.44885453000461,53199.957415200006 2025-06-26,12:39:43.000,177,10999152,12925,0,1750941582,12762.707517269992,10.434756269998616,53199.79671144 2025-06-26,12:39:44.000,177,10999157,12725,0,1750941583,12762.43132856,10.6321319100025,53199.670943280005 2025-06-26,12:39:45.000,177,10999215,12765,0,1750941584,12761.986732099998,11.076227099998505,53199.53120088 2025-06-26,12:39:46.000,177,10999166,12805,0,1750941585,12761.434354680001,11.555567939998582,53199.335561520005 2025-06-26,12:39:47.000,177,10999136,12765,0,1750941586,12761.036912389995,11.661304890003521,53199.20280624 2025-06-26,12:39:48.000,177,10999178,12725,0,1750941587,12760.908922499999,11.38638881999941,53198.9792184 2025-06-26,12:39:49.000,177,10999164,12725,0,1750941588,12761.13122073,11.238357089998317,53198.839476 2025-06-26,12:39:50.000,177,10999161,12965,0,1750941589,12761.468036229991,11.273602740002389,53198.70672072001 2025-06-26,12:39:51.000,177,10999122,12765,0,1750941590,12761.528663019992,11.506224030003068,53198.56697832001 2025-06-26,12:39:52.000,177,10999138,12965,0,1750941591,12761.39393682,11.583764460003295,53198.448197280006 2025-06-26,12:39:53.000,177,10999140,12925,0,1750941592,12761.198583829995,11.351143170002615,53198.32242912001 2025-06-26,12:39:54.000,177,10999165,12605,0,1750941593,12760.96954929,10.935244500004046,53198.20364808001 2025-06-26,12:39:55.000,177,10999152,12965,0,1750941594,12760.585579619998,10.413608880000538,53198.10582840001 2025-06-26,12:39:56.000,177,10999144,12725,0,1750941595,12760.10730160999,9.567713280004682,53197.98006024 2025-06-26,12:39:57.000,177,10999179,12685,0,1750941596,12759.662705149989,8.616080730003887,53197.9311504 2025-06-26,12:39:58.000,177,10999185,12725,0,1750941597,12759.298944410002,8.052150330004224,53197.777433760006 2025-06-26,12:39:59.000,177,10999131,13085,0,1750941598,12758.81393009,7.85477469000034,53197.67961408001 2025-06-26,12:40:00.000,177,10999234,12885,0,1750941599,12758.187453259998,469.6362318600004,53197.51891032 2025-06-26,12:40:01.000,177,10999172,12965,0,1750941600,12757.601394289995,7.3401882000034675,53197.3372452 2025-06-26,12:40:02.000,177,10999197,12765,0,1750941601,12757.298260339994,6.600029549997998,53197.11365736 2025-06-26,12:40:03.000,177,10999195,12605,0,1750941602,12757.230897239999,5.606102220001048,53196.869108160005 2025-06-26,12:40:04.000,177,10999156,12765,0,1750941603,12757.358887129994,4.640371410001535,53196.65949456 2025-06-26,12:40:05.000,177,10999137,12605,0,1750941604,12757.57444905,3.970704060004209,53196.42891960001 2025-06-26,12:40:06.000,177,10999179,12805,0,1750941605,12757.790010969991,3.491363220004132,53196.13546056 2025-06-26,12:40:07.000,177,10999126,12845,0,1750941606,12757.763065729996,3.442019310001342,53195.89091136 2025-06-26,12:40:08.000,177,10999163,12765,0,1750941607,12757.66875738999,3.745131900002889,53195.66732352001 2025-06-26,12:40:09.000,177,10999166,12805,0,1750941608,12757.61486691,4.266767519999121,53195.408800080004 2025-06-26,12:40:10.000,177,10999176,12645,0,1750941609,12757.61486691,4.520536199997878,53195.12931528 2025-06-26,12:40:11.000,177,10999204,12685,0,1750941610,12757.51382226,4.739059229999839,53194.86380472 2025-06-26,12:40:12.000,177,10999161,12885,0,1750941611,12757.49361333,466.668548130001,53194.63322976001 2025-06-26,12:40:13.000,177,10999159,12605,0,1750941612,12757.38583236999,4.858894440003496,53194.4375904 2025-06-26,12:40:14.000,177,10999134,12765,0,1750941613,12757.028807939998,4.865943570002855,53194.24195104 2025-06-26,12:40:15.000,177,10999094,12925,0,1750941614,12757.008599009998,4.520536199997878,53194.09522152 2025-06-26,12:40:16.000,177,10999161,12885,0,1750941615,12756.941235910002,3.9213601500014192,53193.97644048 2025-06-26,12:40:17.000,177,10999175,12725,0,1750941616,12756.853663879992,3.0966119400036405,53193.75983976 2025-06-26,12:40:18.000,177,10999119,12805,0,1750941617,12756.826718639997,2.293011120003939,53193.74586552001 2025-06-26,12:40:19.000,177,10999135,12725,0,1750941618,12756.907554359997,463.4682431100009,53193.64105872 2025-06-26,12:40:20.000,177,10999143,12645,0,1750941619,12756.914290669993,1.0664624999990338,53193.536251920006 2025-06-26,12:40:21.000,177,10999153,12645,0,1750941620,12756.462957899996,0.7633499100047629,53193.45939360001 2025-06-26,12:40:22.000,177,10999153,12965,0,1750941621,12755.910580479998,0.4249916699991445,53193.347599680004 2025-06-26,12:40:23.000,177,10999182,12965,0,1750941622,12755.25042209999,0.023191259999293834,53193.25676712 2025-06-26,12:40:24.000,177,10999116,12885,0,1750941623,12754.724989919989,-0.37860915000055684,53193.15894744 2025-06-26,12:40:25.000,177,10999141,13005,0,1750941624,12754.421855970002,-0.5195917500022915,53192.99125656 2025-06-26,12:40:26.000,177,10999169,12925,0,1750941625,12754.415119659992,-0.7381147799969767,53192.87946264 2025-06-26,12:40:27.000,177,10999193,12565,0,1750941626,12754.879925049994,-1.0341782399991644,53192.78164296 2025-06-26,12:40:28.000,177,10999165,12645,0,1750941627,12755.479456640001,-1.1469643199961865,53192.71177176 2025-06-26,12:40:29.000,177,10999119,12685,0,1750941628,12755.836481069993,-0.8649991199999931,53192.6558748 2025-06-26,12:40:30.000,177,10999096,12405,0,1750941629,12755.910580479998,-0.46319871000014246,53192.579016480006 2025-06-26,12:40:31.000,177,10999155,12565,0,1750941630,12755.937525719994,-0.23057741999946302,53192.53709376 2025-06-26,12:40:32.000,177,10999150,12725,0,1750941631,12756.180032879995,461.34645498000464,53192.48818392 2025-06-26,12:40:33.000,177,10999144,12685,0,1750941632,12756.584211479996,-0.8015569499984849,53192.38337712001 2025-06-26,12:40:34.000,177,10999077,13005,0,1750941633,12756.678519820001,-0.8720482499993523,53192.34844152 2025-06-26,12:40:35.000,177,10999125,12725,0,1750941634,12756.678519820001,-0.8086060799978441,53192.29953168 2025-06-26,12:40:36.000,177,10999124,12645,0,1750941635,12756.739146610002,-0.6958200000008219,53192.22966048 2025-06-26,12:40:37.000,177,10999154,12925,0,1750941636,12756.732410299992,-0.646476089998032,53192.1318408 2025-06-26,12:40:38.000,177,10999148,12685,0,1750941637,12756.597684100001,-0.6041813100018771,53192.09690520001 2025-06-26,12:40:39.000,177,10999103,12725,0,1750941638,12756.597684100001,-0.6535252199973911,53192.06895672001 2025-06-26,12:40:40.000,177,10999155,12725,0,1750941639,12756.786300779997,-0.8297534699959215,53192.0619696 2025-06-26,12:40:41.000,177,10999167,12965,0,1750941640,12757.075962109993,-1.1610625800021808,53192.01305976 2025-06-26,12:40:42.000,177,10999108,12805,0,1750941641,12757.257842479994,-1.273848659999203,53191.99908552001 2025-06-26,12:40:43.000,177,10999163,13005,0,1750941642,12757.291524029999,-1.1892590999996173,53191.9920984 2025-06-26,12:40:44.000,177,10999170,12725,0,1750941643,12757.251106169999,-1.0059817200017278,53191.957162800005 2025-06-26,12:40:45.000,177,10999143,12765,0,1750941644,12757.298260339994,-0.6323778299993137,53191.887291600004 2025-06-26,12:40:46.000,177,10999138,12765,0,1750941645,12757.190479379999,-0.18828263999603223,53191.82440752 2025-06-26,12:40:47.000,177,10999175,12925,0,1750941646,12757.022071629988,0.37564776000363054,53191.70562648 2025-06-26,12:40:48.000,177,10999113,12925,0,1750941647,12756.860400190002,1.0453151100009563,53191.69863936 2025-06-26,12:40:49.000,177,10999118,12725,0,1750941648,12756.779564470002,1.7784246299997903,53191.62876816 2025-06-26,12:40:50.000,177,10999166,12925,0,1750941649,12756.442748969996,2.8428432600048836,53191.523961360006 2025-06-26,12:40:51.000,177,10999150,12805,0,1750941650,12755.823008449988,4.069391880002513,53191.39819320001 2025-06-26,12:40:52.000,177,10999094,12845,0,1750941651,12755.061805419995,5.13381051000033,53191.32832200001 2025-06-26,12:40:53.000,177,10999139,12925,0,1750941652,12754.213030359992,5.796428729998297,53191.237489440005 2025-06-26,12:40:54.000,177,10999102,12765,0,1750941653,12753.276683269993,6.064295670003048,53191.0488372 2025-06-26,12:40:55.000,177,10999125,12805,0,1750941654,12752.542425479995,5.993804370002181,53190.92306904001 2025-06-26,12:40:56.000,177,10999139,12925,0,1750941655,12751.963102820002,5.683642650001275,53190.81127512 2025-06-26,12:40:57.000,177,10999168,12605,0,1750941656,12751.653232559991,5.443972230001236,53190.62262288 2025-06-26,12:40:58.000,177,10999139,12645,0,1750941657,12751.61955101,5.13381051000033,53190.47589336 2025-06-26,12:40:59.000,177,10999155,12765,0,1750941658,12751.754277209991,4.992827909998596,53190.30820248 2025-06-26,12:41:00.000,177,10999146,12605,0,1750941659,12751.963102820002,4.760206619997916,53190.161472960004 2025-06-26,12:41:01.000,177,10999123,12885,0,1750941660,12752.353808799999,4.393651860002137,53190.014743440006 2025-06-26,12:41:02.000,177,10999191,12965,0,1750941661,12752.69736061,4.062342750003154,53189.91692376001 2025-06-26,12:41:03.000,177,10999174,12605,0,1750941662,12753.013967179992,3.91431102000206,53189.847052560006 2025-06-26,12:41:04.000,177,10999147,13085,0,1750941663,12753.229529099997,4.012998840000364,53189.79814272001 2025-06-26,12:41:05.000,177,10999149,12965,0,1750941664,12753.141957070002,4.034146229998441,53189.74923288001 2025-06-26,12:41:06.000,177,10999133,12805,0,1750941665,12752.960076700001,3.745131900002889,53189.64442608 2025-06-26,12:41:07.000,177,10999171,12805,0,1750941666,12753.007230869996,3.336282360003679,53189.609490480005 2025-06-26,12:41:08.000,177,10999104,12685,0,1750941667,12753.141957070002,3.1389067199997953,53189.59551624 2025-06-26,12:41:09.000,177,10999131,13085,0,1750941668,12753.121748140002,3.1952997600019444,53189.5466064 2025-06-26,12:41:10.000,177,10999153,12925,0,1750941669,12752.912922529991,3.4561175700000604,53189.490709440004 2025-06-26,12:41:11.000,177,10999143,12565,0,1750941670,12752.562634409995,3.8438197200011928,53189.406864 2025-06-26,12:41:12.000,177,10999110,12685,0,1750941671,12752.104565330003,4.337258819999988,53189.288082959996 2025-06-26,12:41:13.000,177,10999127,12805,0,1750941672,12751.666705179996,4.724960970001121,53189.21821176001 2025-06-26,12:41:14.000,177,10999120,12965,0,1750941673,12751.134536689999,4.809550530000706,53189.19725040001 2025-06-26,12:41:15.000,177,10999162,13005,0,1750941674,12750.575422959992,4.887090960000933,53189.07148224 2025-06-26,12:41:16.000,177,10999116,12805,0,1750941675,12750.11061756999,4.78135401000327,53189.01558528 2025-06-26,12:41:17.000,177,10999098,12885,0,1750941676,12749.639075869993,4.710862710002402,53189.00161104001 2025-06-26,12:41:18.000,177,10999131,12605,0,1750941677,12749.17427047999,4.936434870003723,53188.91077848001 2025-06-26,12:41:19.000,177,10999143,12725,0,1750941678,12748.83745498,5.310038759998861,53188.76404896001 2025-06-26,12:41:20.000,177,10999137,12725,0,1750941679,12748.729674019989,5.965607850004744,53188.68719064 2025-06-26,12:41:21.000,177,10999101,12965,0,1750941680,12748.642101989994,6.592980419998639,53188.673216400006 2025-06-26,12:41:22.000,177,10999161,12845,0,1750941681,12748.642101989994,6.959535180001694,53188.63129368 2025-06-26,12:41:23.000,177,10999150,12605,0,1750941682,12748.689256159989,7.001829959997849,53188.63129368 2025-06-26,12:41:24.000,177,10999161,12965,0,1750941683,12748.655574609998,6.797405190001882,53188.54744824001 2025-06-26,12:41:25.000,177,10999154,12885,0,1750941684,12748.594947819998,6.437899559998186,53188.61033232 2025-06-26,12:41:26.000,177,10999114,12605,0,1750941685,12748.379385899992,5.993804370002181,53188.54046112 2025-06-26,12:41:27.000,177,10999115,12805,0,1750941686,12748.204241840001,5.373480930000369,53188.49155128 2025-06-26,12:41:28.000,177,10999101,12645,0,1750941687,12748.123406120001,4.68266618999769,53188.52648688001 2025-06-26,12:41:29.000,177,10999118,12685,0,1750941688,12748.271604939997,3.9848023200029274,53188.44962856001 2025-06-26,12:41:30.000,177,10999115,12845,0,1750941689,12748.561266269993,3.3503806200023973,53188.44264144 2025-06-26,12:41:31.000,177,10999128,12805,0,1750941690,12748.945235939995,2.8851380400010385,53188.44264144 2025-06-26,12:41:32.000,177,10999167,12845,0,1750941691,12749.558240149992,2.4692393700024695,53188.386744480005 2025-06-26,12:41:33.000,177,10999144,12525,0,1750941692,12750.1981896,2.1026846099994145,53188.41469296 2025-06-26,12:41:34.000,177,10999107,12605,0,1750941693,12750.764039640002,1.8348176700019394,53188.42866720001 2025-06-26,12:41:35.000,177,10999117,13085,0,1750941694,12751.013283109998,1.7784246299997903,53188.49853840001 2025-06-26,12:41:36.000,177,10999155,12845,0,1750941695,12750.851611669998,2.187274169999,53188.484564160004 2025-06-26,12:41:37.000,177,10999126,12885,0,1750941696,12750.568686649996,2.6243202300029225,53188.554435360005 2025-06-26,12:41:38.000,177,10999166,12965,0,1750941697,12750.27902532,2.7230080500012264,53188.533474 2025-06-26,12:41:39.000,177,10999122,12925,0,1750941698,12749.888319339989,2.87103978000232,53188.52648688001 2025-06-26,12:41:40.000,177,10999151,12725,0,1750941699,12749.511085979997,2.969727600000624,53188.49155128 2025-06-26,12:41:41.000,177,10999174,12605,0,1750941700,12749.282051440001,3.0543171600002097,53188.47757704001 2025-06-26,12:41:42.000,177,10999127,12525,0,1750941701,12749.389832399997,3.0825136799976462,53188.44962856001 2025-06-26,12:41:43.000,177,10999120,12805,0,1750941702,12749.558240149992,2.9979241199980606,53188.47058992 2025-06-26,12:41:44.000,177,10999110,12765,0,1750941703,12749.692966349998,2.645467620001,53188.4636028 2025-06-26,12:41:45.000,177,10999119,12605,0,1750941704,12749.901791959994,2.384649810002884,53188.47058992 2025-06-26,12:41:46.000,177,10999125,12805,0,1750941705,12750.1981896,2.1590776500015636,53188.49155128 2025-06-26,12:41:47.000,177,10999129,12965,0,1750941706,12750.35312472999,1.9123581000021659,53188.52648688001 2025-06-26,12:41:48.000,177,10999086,12765,0,1750941707,12750.25881639,1.9123581000021659,53188.57539672001 2025-06-26,12:41:49.000,177,10999162,12765,0,1750941708,12750.447433069996,1.7431789800029946,53188.74308760001 2025-06-26,12:41:50.000,177,10999125,12925,0,1750941709,12750.582159270001,1.2497398800041992,53188.7780232 2025-06-26,12:41:51.000,177,10999152,12645,0,1750941710,12750.548477719996,0.7563007799981278,53188.88283000001 2025-06-26,12:41:52.000,177,10999133,12685,0,1750941711,12750.568686649996,462.31218579000415,53189.04353376 2025-06-26,12:41:53.000,177,10999115,13045,0,1750941712,12750.427224139996,0.2769599399980507,53189.16930192001 2025-06-26,12:41:54.000,177,10999155,12805,0,1750941713,12750.245343769995,0.24876342000061413,53189.28109584 2025-06-26,12:41:55.000,177,10999167,12805,0,1750941714,12750.285761629995,0.09368256000016117,53189.441799600005 2025-06-26,12:41:56.000,177,10999136,12925,0,1750941715,12750.615840819992,-0.17418437999731395,53189.53961928 2025-06-26,12:41:57.000,177,10999151,12405,0,1750941716,12751.174954549999,-0.5689356599978055,53189.6863488 2025-06-26,12:41:58.000,177,10999141,12885,0,1750941717,12751.781222450001,-0.9284412900015013,53189.826091200004 2025-06-26,12:41:59.000,177,10999092,12805,0,1750941718,12752.374017729999,-1.0764730199953192,53190.0007692 2025-06-26,12:42:00.000,177,10999125,12445,0,1750941719,12753.047648729997,-1.16811171000154,53190.126537359996 2025-06-26,12:42:01.000,177,10999196,13005,0,1750941720,12753.79537914,-0.963686939998297,53190.32217672001 2025-06-26,12:42:02.000,177,10999211,12845,0,1750941721,12754.199557740001,-0.44205132000206504,53190.53179032 2025-06-26,12:42:03.000,177,10999145,12845,0,1750941722,12754.549845859998,-0.2446756799981813,53190.6994812 2025-06-26,12:42:04.000,177,10999116,12725,0,1750941723,12754.745198849989,0.11482994999823859,53190.95800464 2025-06-26,12:42:05.000,177,10999167,12965,0,1750941724,12754.644154199988,0.8408903399977135,53191.20954096001 2025-06-26,12:42:06.000,177,10999188,12605,0,1750941725,12754.401647040002,1.60219638000126,53191.41216744 2025-06-26,12:42:07.000,177,10999179,12725,0,1750941726,12754.105249399996,2.1943232999983593,53191.66370376001 2025-06-26,12:42:08.000,177,10999171,12805,0,1750941727,12753.579817219994,2.6807132699977956,53191.89427872 2025-06-26,12:42:09.000,177,10999099,12965,0,1750941728,12752.79166894999,3.012022380004055,53192.124853680005 2025-06-26,12:42:10.000,177,10999136,12965,0,1750941729,12751.990048059997,3.0472680300008506,53192.22966048 2025-06-26,12:42:11.000,177,10999213,12685,0,1750941730,12751.37704385,2.969727600000624,53192.48119680001 2025-06-26,12:42:12.000,177,10999164,12845,0,1750941731,12750.797721189992,3.124808460001077,53192.69081040001 2025-06-26,12:42:13.000,177,10999179,12805,0,1750941732,12750.669731299997,3.336282360003679,53192.85850128001 2025-06-26,12:42:14.000,177,10999155,12645,0,1750941733,12750.790984879997,3.5830019100030768,53192.93535960001 2025-06-26,12:42:15.000,177,10999191,12805,0,1750941734,12750.999810489993,3.7733284200003254,53193.1449732 2025-06-26,12:42:16.000,177,10999174,12725,0,1750941735,12751.41072539999,3.949556669998856,53193.34061256001 2025-06-26,12:42:17.000,177,10999134,12485,0,1750941736,12751.969839129997,465.9847825199977,53193.57118752 2025-06-26,12:42:18.000,177,10999168,12885,0,1750941737,12752.77146001999,4.1469323100027395,53193.8087496 2025-06-26,12:42:19.000,177,10999135,12605,0,1750941738,12753.485508879989,4.048244490004436,53194.08124728001 2025-06-26,12:42:20.000,177,10999136,13005,0,1750941739,12754.111985709991,3.8931636300039827,53194.353744960004 2025-06-26,12:42:21.000,177,10999183,12685,0,1750941740,12754.536373239993,3.8226723300031153,53194.689126720004 2025-06-26,12:42:22.000,177,10999111,12805,0,1750941741,12754.778880399994,3.4138227900039055,53195.00354712 2025-06-26,12:42:23.000,177,10999152,12645,0,1750941742,12754.97423339,2.8780889100016793,53195.29700616 2025-06-26,12:42:24.000,177,10999150,12685,0,1750941743,12755.08875065999,2.335305900000094,53195.72322048 2025-06-26,12:42:25.000,177,10999169,12965,0,1750941744,12755.122432209995,1.968751140004315,53195.96078256 2025-06-26,12:42:26.000,177,10999171,12725,0,1750941745,12755.16958637999,1.7361298500036355,53196.21231888001 2025-06-26,12:42:27.000,177,10999180,12605,0,1750941746,12755.398620920001,1.5246559500010335,53196.54071352 2025-06-26,12:42:28.000,177,10999108,12765,0,1750941747,12755.695018559993,1.55285246999847,53196.81321120001 2025-06-26,12:42:29.000,177,10999138,12645,0,1750941748,12756.33496801,1.3554768300018623,53197.12763160001 2025-06-26,12:42:30.000,177,10999176,12965,0,1750941749,12757.33194189,1.3484277000025031,53197.48397472001 2025-06-26,12:42:31.000,177,10999146,12885,0,1750941750,12758.140299090002,1.6656385500027682,53197.88922768001 2025-06-26,12:42:32.000,177,10999182,12805,0,1750941751,12758.7533033,1.7431789800029946,53198.30146776001 2025-06-26,12:42:33.000,177,10999203,12845,0,1750941752,12759.399989060003,1.65154029000405,53198.69274648 2025-06-26,12:42:34.000,177,10999129,12765,0,1750941753,12759.959102789995,1.2990837899997132,53199.097999440004 2025-06-26,12:42:35.000,177,10999172,12845,0,1750941754,12760.322863529997,0.9818729399994481,53199.44735544001 2025-06-26,12:42:36.000,177,10999186,12805,0,1750941755,12760.848295709999,462.50956143000076,53199.8176728 2025-06-26,12:42:37.000,177,10999176,12885,0,1750941756,12761.542135639997,0.48138471000129357,53200.20895152 2025-06-26,12:42:38.000,177,10999145,12805,0,1750941757,12762.1888214,0.55892514000152,53200.5163848 2025-06-26,12:42:39.000,177,10999133,12725,0,1750941758,12762.754671440001,0.8056446900009178,53200.86574080001 2025-06-26,12:42:40.000,177,10999230,12805,0,1750941759,12763.219476829989,1.080560759997752,53201.27099376001 2025-06-26,12:42:41.000,177,10999179,12965,0,1750941760,12763.62365542999,1.496459430003597,53201.57143992 2025-06-26,12:42:42.000,177,10999174,12765,0,1750941761,12764.101933439997,1.9617020099976799,53201.88586032 2025-06-26,12:42:43.000,177,10999180,12965,0,1750941762,12764.60042037999,2.546779800002696,53202.22124208 2025-06-26,12:42:44.000,177,10999145,12805,0,1750941763,12765.004598979991,3.23054540999874,53202.53566248 2025-06-26,12:42:45.000,177,10999218,12925,0,1750941764,12765.395304960002,3.6746406000020215,53202.84309576 2025-06-26,12:42:46.000,177,10999190,12645,0,1750941765,12765.833165109994,3.709886249998817,53203.13655480001 2025-06-26,12:42:47.000,177,10999136,12845,0,1750941766,12766.399015149997,3.8297214600024745,53203.40206536001 2025-06-26,12:42:48.000,177,10999133,12885,0,1750941767,12767.193899729995,3.6816897300013807,53203.75840848 2025-06-26,12:42:49.000,177,10999159,12765,0,1750941768,12768.008993239993,3.4561175700000604,53204.09379024 2025-06-26,12:42:50.000,177,10999169,12845,0,1750941769,12768.62199744999,3.498412350003491,53204.38026216 2025-06-26,12:42:51.000,177,10999156,12725,0,1750941770,12769.255210589989,3.9777531900035683,53204.74359240001 2025-06-26,12:42:52.000,177,10999192,12925,0,1750941771,12769.74022490999,4.8236487899994245,53205.03006432001 2025-06-26,12:42:53.000,177,10999176,12445,0,1750941772,12770.178085059997,5.528561790000822,53205.28160064 2025-06-26,12:42:54.000,177,10999132,12685,0,1750941773,12770.393646979988,5.888067420004518,53205.6169824 2025-06-26,12:42:55.000,177,10999146,12925,0,1750941774,12770.407119599993,5.641347869997844,53205.84057024 2025-06-26,12:42:56.000,177,10999119,12645,0,1750941775,12770.151139820002,5.443972230001236,53206.1060808 2025-06-26,12:42:57.000,177,10999196,12605,0,1750941776,12770.198293989997,5.373480930000369,53206.33665576 2025-06-26,12:42:58.000,177,10999212,12845,0,1750941777,12770.690044619994,5.465119619999314,53206.46242392 2025-06-26,12:42:59.000,177,10999185,12885,0,1750941778,12771.289576210002,5.443972230001236,53206.58120496 2025-06-26,12:43:00.000,177,10999143,12645,0,1750941779,12771.95647089999,5.310038759998861,53206.81876704 2025-06-26,12:43:01.000,177,10999146,12965,0,1750941780,12772.454957839996,5.063319209999463,53206.88863824 2025-06-26,12:43:02.000,177,10999174,13005,0,1750941781,12772.778300719998,5.070368339998822,53207.00741928 2025-06-26,12:43:03.000,177,10999169,12685,0,1750941782,12773.108379909994,5.1902035500024795,53207.0842776 2025-06-26,12:43:04.000,177,10999136,12765,0,1750941783,12773.35762337999,5.683642650001275,53207.21004576001 2025-06-26,12:43:05.000,177,10999137,12885,0,1750941784,12773.667493640001,6.1347869700039155,53207.34978816 2025-06-26,12:43:06.000,177,10999169,12885,0,1750941785,12773.694438879997,468.39558498000406,53207.384723760006 2025-06-26,12:43:07.000,177,10999181,12765,0,1750941786,12773.29699658999,7.09346865000407,53207.42664648001 2025-06-26,12:43:08.000,177,10999148,12805,0,1750941787,12772.758091789998,7.558711229998153,53207.45459496001 2025-06-26,12:43:09.000,177,10999164,12765,0,1750941788,12772.313495329996,7.488219930004561,53207.47555632001 2025-06-26,12:43:10.000,177,10999137,12925,0,1750941789,12772.050779239995,7.163959949997661,53207.4685692 2025-06-26,12:43:11.000,177,10999148,12885,0,1750941790,12772.06425186,6.945436920002976,53207.44062072 2025-06-26,12:43:12.000,177,10999123,12885,0,1750941791,12772.353913189996,6.691668240004219,53207.39171088 2025-06-26,12:43:13.000,177,10999175,12725,0,1750941792,12772.683992379993,6.571833030000562,53207.42664648001 2025-06-26,12:43:14.000,177,10999146,12485,0,1750941793,12772.980390019999,6.487243470000976,53207.44760784 2025-06-26,12:43:15.000,177,10999178,12765,0,1750941794,12773.559712679991,6.1841308799994295,53207.48953056 2025-06-26,12:43:16.000,177,10999146,12725,0,1750941795,12774.165980579994,5.81757612000365,53207.47555632001 2025-06-26,12:43:17.000,177,10999159,12645,0,1750941796,12774.63752227999,5.479217879998032,53207.49651768001 2025-06-26,12:43:18.000,177,10999108,12645,0,1750941797,12775.055173499997,5.225449199999275,53207.62228584001 2025-06-26,12:43:19.000,177,10999118,12765,0,1750941798,12775.243790179993,5.232498329998634,53207.62927296 2025-06-26,12:43:20.000,177,10999142,12965,0,1750941799,12775.189899700003,5.408726580004441,53207.68516992 2025-06-26,12:43:21.000,177,10999143,12565,0,1750941800,12774.967601470002,5.754133950002142,53207.79696384 2025-06-26,12:43:22.000,177,10999125,13005,0,1750941801,12774.711621689996,6.113639579998562,53207.77600248 2025-06-26,12:43:23.000,177,10999169,12965,0,1750941802,12774.43543297999,6.571833030000562,53207.769015360005 2025-06-26,12:43:24.000,177,10999165,12805,0,1750941803,12774.058199619998,6.86084736000339,53207.77600248 2025-06-26,12:43:25.000,177,10999181,13005,0,1750941804,12773.862846629992,6.825601709999319,53207.748054 2025-06-26,12:43:26.000,177,10999148,12605,0,1750941805,12773.775274599997,6.783306930003164,53207.73407976 2025-06-26,12:43:27.000,177,10999102,12765,0,1750941806,12773.755065669997,6.726913890001015,53207.6781828 2025-06-26,12:43:28.000,177,10999112,13045,0,1750941807,12773.822428769992,6.7128156300022965,53207.64324720001 2025-06-26,12:43:29.000,177,10999147,12805,0,1750941808,12773.849374010002,6.945436920002976,53207.51049192 2025-06-26,12:43:30.000,177,10999130,12925,0,1750941809,12773.667493640001,7.396581239998341,53207.41965936 2025-06-26,12:43:31.000,177,10999148,12725,0,1750941810,12773.391304929995,7.882971209997777,53207.21004576001 2025-06-26,12:43:32.000,177,10999092,12925,0,1750941811,12773.189215629995,8.186083799999324,53207.09126472001 2025-06-26,12:43:33.000,177,10999103,12725,0,1750941812,12773.128588839994,8.460999870003434,53206.91658672 2025-06-26,12:43:34.000,177,10999150,12725,0,1750941813,12773.000598949999,8.594933339998533,53206.72793448 2025-06-26,12:43:35.000,177,10999132,13085,0,1750941814,12772.987126329994,8.601982469997893,53206.65806328001 2025-06-26,12:43:36.000,177,10999197,12605,0,1750941815,12773.09490728999,8.460999870003434,53206.4554368 2025-06-26,12:43:37.000,177,10999188,12685,0,1750941816,12773.411513859995,8.073297720002302,53206.23883608 2025-06-26,12:43:38.000,177,10999130,12805,0,1750941817,12773.957154969998,7.953462509998644,53206.22486184 2025-06-26,12:43:39.000,177,10999173,12885,0,1750941818,12774.36133357,7.875922079998418,53206.18293912001 2025-06-26,12:43:40.000,177,10999168,12725,0,1750941819,12774.56342287,8.002806420001434,53206.13402928001 2025-06-26,12:43:41.000,177,10999111,12885,0,1750941820,12774.74530324,7.946413379999285,53206.022235360004 2025-06-26,12:43:42.000,177,10999121,12845,0,1750941821,12774.906974680001,7.791332519998832,53205.95935128 2025-06-26,12:43:43.000,177,10999118,12685,0,1750941822,12774.839611579991,7.424777760003053,53205.88948008 2025-06-26,12:43:44.000,177,10999184,12645,0,1750941823,12774.53647762999,7.09346865000407,53205.94537704001 2025-06-26,12:43:45.000,177,10999133,12765,0,1750941824,12774.145771649994,6.938387790003617,53205.84057024 2025-06-26,12:43:46.000,177,10999179,12805,0,1750941825,12773.943682349993,6.614127810003993,53205.81262176 2025-06-26,12:43:47.000,177,10999169,12885,0,1750941826,12773.957154969998,6.353309999998601,53205.91044144 2025-06-26,12:43:48.000,177,10999151,12765,0,1750941827,12773.923473419993,6.303966090003087,53205.93838992 2025-06-26,12:43:49.000,177,10999133,12525,0,1750941828,12773.802219839992,6.092492190000485,53206.06415808001 2025-06-26,12:43:50.000,177,10999169,12765,0,1750941829,12773.620339469991,5.725937430004706,53206.11306792001 2025-06-26,12:43:51.000,177,10999148,12885,0,1750941830,12773.492349579996,5.239547459997993,53206.18293912001 2025-06-26,12:43:52.000,177,10999153,12725,0,1750941831,12773.431722789996,4.8800418300015735,53206.2458232 2025-06-26,12:43:53.000,177,10999143,12565,0,1750941832,12773.40477755,4.633322280002176,53206.36460424 2025-06-26,12:43:54.000,177,10999154,12765,0,1750941833,12773.579921609991,4.428897509998933,53206.35063000001 2025-06-26,12:43:55.000,177,10999161,12925,0,1750941834,12773.862846629992,4.210374480004248,53206.41351408 2025-06-26,12:43:56.000,177,10999148,12965,0,1750941835,12774.105353789993,4.027097099999082,53206.497359520006 2025-06-26,12:43:57.000,177,10999148,12605,0,1750941836,12774.50279608,3.7169353799981764,53206.58819208001 2025-06-26,12:43:58.000,177,10999179,13005,0,1750941837,12774.933919919997,3.117759330001718,53206.644089040004 2025-06-26,12:43:59.000,177,10999128,12605,0,1750941838,12775.075382429997,2.4551411100037512,53206.79081856 2025-06-26,12:44:00.000,177,10999168,12965,0,1750941839,12774.758775859991,2.081537220001337,53206.89562536 2025-06-26,12:44:01.000,177,10999134,13045,0,1750941840,12774.5836318,1.757277240001713,53206.87466400001 2025-06-26,12:44:02.000,177,10999163,12805,0,1750941841,12774.56342287,1.5176068200016744,53206.96549656 2025-06-26,12:44:03.000,177,10999169,12765,0,1750941842,12774.59710441999,1.3131820499984315,53207.028380640004 2025-06-26,12:44:04.000,177,10999144,12925,0,1750941843,12774.718357999991,1.3061329199990723,53207.049342000006 2025-06-26,12:44:05.000,177,10999155,12605,0,1750941844,12775.095591359997,1.2708872700022766,53207.09126472001 2025-06-26,12:44:06.000,177,10999175,12645,0,1750941845,12775.499769959999,1.136953799999901,53207.196071520004 2025-06-26,12:44:07.000,177,10999182,12965,0,1750941846,12775.69512294999,1.024167720002879,53207.21004576001 2025-06-26,12:44:08.000,177,10999145,12645,0,1750941847,12775.77595866999,0.8972833799998625,53207.21004576001 2025-06-26,12:44:09.000,177,10999215,13085,0,1750941848,12775.72206819,0.9184307699979399,53207.2938912 2025-06-26,12:44:10.000,177,10999162,12605,0,1750941849,12775.378516379998,1.1087572800024645,53207.24498136 2025-06-26,12:44:11.000,177,10999126,12765,0,1750941850,12775.008019330002,1.2074451000007684,53207.25895560001 2025-06-26,12:44:12.000,177,10999118,12885,0,1750941851,12774.630785969995,1.0876098900043871,53207.30786544001 2025-06-26,12:44:13.000,177,10999154,13045,0,1750941852,12774.260288919999,0.7281042600006913,53207.2938912 2025-06-26,12:44:14.000,177,10999176,12965,0,1750941853,12773.822428769992,0.4672864500025753,53207.30087832 2025-06-26,12:44:15.000,177,10999099,12885,0,1750941854,12773.29699658999,0.2064686400044593,53207.34978816 2025-06-26,12:44:16.000,177,10999138,12765,0,1750941855,12773.000598949999,-0.06844742999965092,53207.335813920006 2025-06-26,12:44:17.000,177,10999148,12925,0,1750941856,12772.737882859998,-0.19533176999539137,53207.32183968 2025-06-26,12:44:18.000,177,10999149,12725,0,1750941857,12772.461694149992,-0.21647916000074474,53207.32183968 2025-06-26,12:44:19.000,177,10999128,12805,0,1750941858,12772.14508758,-0.11779133999516489,53207.314852560005 2025-06-26,12:44:20.000,177,10999092,12765,0,1750941859,12771.633128019988,0.17122299000038765,53207.24498136 2025-06-26,12:44:21.000,177,10999179,13205,0,1750941860,12771.276103589997,0.37564776000363054,53207.196071520004 2025-06-26,12:44:22.000,177,10999118,12925,0,1750941861,12771.208740490001,0.2840090700046858,53207.17511016 2025-06-26,12:44:23.000,177,10999161,12805,0,1750941862,12771.377148239997,0.08663343000080204,53207.147161680005 2025-06-26,12:44:24.000,177,10999210,12765,0,1750941863,12771.282839899992,-0.11074220999580575,53207.17511016 2025-06-26,12:44:25.000,177,10999157,12645,0,1750941864,12770.993178569996,-0.3504126299958443,53207.07729048 2025-06-26,12:44:26.000,177,10999180,12925,0,1750941865,12770.63615413999,461.1843249900048,53207.0842776 2025-06-26,12:44:27.000,177,10999196,12605,0,1750941866,12770.366701739993,-0.8368025999952806,53207.06331624 2025-06-26,12:44:28.000,177,10999167,12285,0,1750941867,12770.157876129997,-1.062374759996601,53207.11921320001 2025-06-26,12:44:29.000,177,10999180,12965,0,1750941868,12770.023149929992,-1.2033573599983356,53207.07729048 2025-06-26,12:44:30.000,177,10999158,12765,0,1750941869,12769.80085169999,-1.2315538799957721,53207.02139352001 2025-06-26,12:44:31.000,177,10999181,12885,0,1750941870,12769.82779694,-0.963686939998297,53207.02139352001 2025-06-26,12:44:32.000,177,10999180,12925,0,1750941871,12769.915368969996,-0.6887708700014628,53207.06331624 2025-06-26,12:44:33.000,177,10999127,12965,0,1750941872,12769.989468380001,-0.5266408800016507,53207.000432160006 2025-06-26,12:44:34.000,177,10999165,12765,0,1750941873,12770.151139820002,-0.4491004500014242,53207.00741928 2025-06-26,12:44:35.000,177,10999110,12885,0,1750941874,12770.440801149998,-0.491395229997579,53207.098251840005 2025-06-26,12:44:36.000,177,10999167,12805,0,1750941875,12770.75740771999,-0.9143430299955071,53207.13318744 2025-06-26,12:44:37.000,177,10999140,13005,0,1750941876,12770.96623333,-1.428929519999656,53207.1541488 2025-06-26,12:44:38.000,177,10999139,12805,0,1750941877,12771.02686012,-1.8307299299995066,53207.23100712 2025-06-26,12:44:39.000,177,10999154,12965,0,1750941878,12771.228949420001,-1.9999090499986778,53207.18209728 2025-06-26,12:44:40.000,177,10999152,12765,0,1750941879,12771.673545879989,-2.2536777299974347,53207.27991696 2025-06-26,12:44:41.000,177,10999169,12805,0,1750941880,12772.16529651,-2.690723790001357,53207.28690408001 2025-06-26,12:44:42.000,177,10999187,12685,0,1750941881,12772.623365589992,-3.170064630001434,53207.34978816 2025-06-26,12:44:43.000,177,10999114,12845,0,1750941882,12773.19595193999,-3.5577667799952906,53207.335813920006 2025-06-26,12:44:44.000,177,10999121,12645,0,1750941883,12773.842637699992,-3.832682849999401,53207.41267224 2025-06-26,12:44:45.000,177,10999164,12845,0,1750941884,12774.570159179995,-4.01596022999729,53207.46158208 2025-06-26,12:44:46.000,177,10999190,13165,0,1750941885,12775.398725309999,-4.023009359996649,53207.482543440005 2025-06-26,12:44:47.000,177,10999147,12965,0,1750941886,12776.106037860001,-3.783338939996611,53207.59433736001 2025-06-26,12:44:48.000,177,10999169,12925,0,1750941887,12776.584315869994,-3.423833310000191,53207.65722144 2025-06-26,12:44:49.000,177,10999145,12525,0,1750941888,12777.04238495,-3.1841628900001524,53207.6083116 2025-06-26,12:44:50.000,177,10999198,13325,0,1750941889,12777.534135579997,-3.311047229995893,53207.59433736001 2025-06-26,12:44:51.000,177,10999214,12805,0,1750941890,12777.95178679999,-3.6000615599987213,53207.74106688001 2025-06-26,12:44:52.000,177,10999180,12845,0,1750941891,12778.308811229996,-3.9736654500011355,53207.77600248 2025-06-26,12:44:53.000,177,10999155,12925,0,1750941892,12778.510900529996,-4.4248097699965,53207.7829896 2025-06-26,12:44:54.000,177,10999218,12685,0,1750941893,12778.915079129998,-4.819561049996992,53207.87382216 2025-06-26,12:44:55.000,177,10999182,12645,0,1750941894,12779.507874409996,-5.3905405799960135,53207.96465472 2025-06-26,12:44:56.000,177,10999171,12805,0,1750941895,12780.120878619993,-5.92627445999824,53208.14631984001 2025-06-26,12:44:57.000,177,10999144,12725,0,1750941896,12780.67325603999,-6.497253989997262,53208.153306960005 2025-06-26,12:44:58.000,177,10999140,12965,0,1750941897,12781.266051320003,-7.138724819997151,53208.23016528 2025-06-26,12:44:59.000,177,10999168,12645,0,1750941898,12781.87231921999,-7.737900870000885,53208.29304936001 2025-06-26,12:45:00.000,177,10999186,12765,0,1750941899,12782.646994869989,-8.337076919997344,53208.3768948 2025-06-26,12:45:01.000,177,10999194,12685,0,1750941900,12783.536187789992,-9.077235569995537,53208.47471448 2025-06-26,12:45:02.000,177,10999216,12685,0,1750941901,12784.519689050001,-9.725755530002061,53208.63541824 2025-06-26,12:45:03.000,177,10999159,12805,0,1750941902,12785.57728972,-10.162801589998708,53208.76817352001 2025-06-26,12:45:04.000,177,10999153,12965,0,1750941903,12786.66857193999,-10.628044170000067,53208.893941680006 2025-06-26,12:45:05.000,177,10999210,13005,0,1750941904,12787.537555929994,-11.156728919995658,53209.09656816 2025-06-26,12:45:06.000,177,10999192,12885,0,1750941905,12788.305495269997,-11.629020629996376,53209.22233632001 2025-06-26,12:45:07.000,177,10999157,13045,0,1750941906,12788.750091729999,-11.77705235999747,53209.376052960004 2025-06-26,12:45:08.000,177,10999186,13085,0,1750941907,12788.89155424,-11.59377497999958,53209.63457640001 2025-06-26,12:45:09.000,177,10999144,12605,0,1750941908,12788.871345309999,-11.445743249998486,53209.76733168 2025-06-26,12:45:10.000,177,10999173,12605,0,1750941909,12788.750091729999,-11.614922369997657,53209.90707408 2025-06-26,12:45:11.000,177,10999137,12765,0,1750941910,12788.581683979988,-11.889838440001768,53210.09572632 2025-06-26,12:45:12.000,177,10999180,12965,0,1750941911,12788.709673869998,-12.157705379999243,53210.284378560005 2025-06-26,12:45:13.000,177,10999145,12885,0,1750941912,12788.95218103,-12.200000159995398,53210.37521112001 2025-06-26,12:45:14.000,177,10999185,12605,0,1750941913,12789.15427033,-11.99557538999943,53210.42412096001 2025-06-26,12:45:15.000,177,10999192,12965,0,1750941914,12789.666229889997,-11.734757580001315,53210.63373456 2025-06-26,12:45:16.000,177,10999152,12685,0,1750941915,12790.34659719999,-11.727708450001955,53210.71059288001 2025-06-26,12:45:17.000,177,10999184,12845,0,1750941916,12791.195372259994,-11.910985829999845,53210.8223868 2025-06-26,12:45:18.000,177,10999197,12725,0,1750941917,12791.741013369996,-11.974428000001353,53210.93418072 2025-06-26,12:45:19.000,177,10999180,12605,0,1750941918,12791.815112780001,-11.94623147999664,53210.9621292 2025-06-26,12:45:20.000,177,10999156,12725,0,1750941919,12791.767958609991,-12.143607120000524,53210.99007768 2025-06-26,12:45:21.000,177,10999146,13085,0,1750941920,12791.579341929995,-12.644095349998679,53211.05994888 2025-06-26,12:45:22.000,177,10999187,12885,0,1750941921,12791.478297279995,-13.384253999996872,53211.018026159996 2025-06-26,12:45:23.000,177,10999141,12885,0,1750941922,12791.36378000999,-14.025724829996761,53211.052961760004 2025-06-26,12:45:24.000,177,10999144,12765,0,1750941923,12791.397461559995,-14.660146529997292,53211.02501328001 2025-06-26,12:45:25.000,177,10999149,12965,0,1750941924,12791.65344134,-15.287519099998462,53210.955142080005 2025-06-26,12:45:26.000,177,10999184,12805,0,1750941925,12792.003729459997,-15.76685993999854,53210.97610344001 2025-06-26,12:45:27.000,177,10999165,13005,0,1750941926,12792.508952709999,-16.041776009995374,53210.93418072 2025-06-26,12:45:28.000,177,10999179,12765,0,1750941927,12792.946812859991,-16.302593820000766,53210.87828376001 2025-06-26,12:45:29.000,177,10999186,12685,0,1750941928,12793.088275369992,-16.485871199998655,53210.85732240001 2025-06-26,12:45:30.000,177,10999181,12765,0,1750941929,12792.993967030001,-16.492920329998014,53210.74552848 2025-06-26,12:45:31.000,177,10999119,12685,0,1750941930,12792.926603929991,-16.302593820000766,53210.619760320005 2025-06-26,12:45:32.000,177,10999141,12925,0,1750941931,12793.020912269996,-16.084070789998805,53210.53591488 2025-06-26,12:45:33.000,177,10999158,12805,0,1750941932,12793.458772419988,-15.914891669999633,53210.41713384 2025-06-26,12:45:34.000,177,10999154,12845,0,1750941933,12794.10545817999,-15.654073860001517,53210.27040432 2025-06-26,12:45:35.000,177,10999122,12885,0,1750941934,12794.859924899989,-15.40735431000212,53210.20053312 2025-06-26,12:45:36.000,177,10999188,12965,0,1750941935,12795.621127929997,-15.1817821500008,53210.165597520005 2025-06-26,12:45:37.000,177,10999136,12845,0,1750941936,12796.025306529998,-14.787030870000308,53210.17957176001 2025-06-26,12:45:38.000,177,10999131,12805,0,1750941937,12796.335176789995,-14.194903949995933,53210.046816480004 2025-06-26,12:45:39.000,177,10999119,13045,0,1750941938,12796.961653619997,-13.68031745999906,53210.01886800001 2025-06-26,12:45:40.000,177,10999149,12685,0,1750941939,12797.79021975,-13.482941819995176,53209.96995816001 2025-06-26,12:45:41.000,177,10999151,13125,0,1750941940,12798.61878587999,-13.602777029998833,53209.94200968001 2025-06-26,12:45:42.000,177,10999145,12925,0,1750941941,12799.326098429992,-13.955233529995894,53209.9839324 2025-06-26,12:45:43.000,177,10999138,12845,0,1750941942,12800.154664559996,-14.286542640002153,53209.93502256 2025-06-26,12:45:44.000,177,10999135,12765,0,1750941943,12800.835031869989,-14.589655229996424,53210.00489376 2025-06-26,12:45:45.000,177,10999175,12725,0,1750941944,12800.686833049993,-14.526213060002192,53209.9839324 2025-06-26,12:45:46.000,177,10999130,12765,0,1750941945,12800.154664559996,-14.406377849998535,53209.87213848001 2025-06-26,12:45:47.000,177,10999206,12885,0,1750941946,12799.77743119999,-14.561458709998988,53209.75335744001 2025-06-26,12:45:48.000,177,10999191,12685,0,1750941947,12800.00646574,-15.040799549999065,53209.65553776001 2025-06-26,12:45:49.000,177,10999142,12885,0,1750941948,12800.592524710002,-15.513091259999783,53209.51579536001 2025-06-26,12:45:50.000,177,10999201,13125,0,1750941949,12801.3267825,-16.034726879996015,53209.46688552001 2025-06-26,12:45:51.000,177,10999185,12925,0,1750941950,12802.108194459994,445.18984902000375,53209.376052960004 2025-06-26,12:45:52.000,177,10999198,12765,0,1750941951,12802.707726050001,-16.81718030999764,53209.29220752 2025-06-26,12:45:53.000,177,10999151,12925,0,1750941952,12802.828979630001,-16.75373813999613,53209.2852204 2025-06-26,12:45:54.000,177,10999155,12965,0,1750941953,12802.943496899992,-16.52111684999545,53209.159452240005 2025-06-26,12:45:55.000,177,10999167,12685,0,1750941954,12803.361148119999,-16.436527289995865,53209.040671200004 2025-06-26,12:45:56.000,177,10999171,12765,0,1750941955,12803.792271959996,-16.464723810000578,53208.92887728 2025-06-26,12:45:57.000,177,10999187,12965,0,1750941956,12804.358121999998,-16.507018589996733,53208.95682576 2025-06-26,12:45:58.000,177,10999112,12925,0,1750941957,12804.950917279995,-16.514067719996092,53208.84503184001 2025-06-26,12:45:59.000,177,10999172,12765,0,1750941958,12805.489822080002,-16.316692079999484,53208.86599320001 2025-06-26,12:46:00.000,177,10999143,12885,0,1750941959,12805.739065549998,-15.81620385000133,53208.872980320004 2025-06-26,12:46:01.000,177,10999125,12765,0,1750941960,12806.05567211999,-15.35801039999933,53208.85201896 2025-06-26,12:46:02.000,177,10999113,12645,0,1750941961,12806.587840610002,-15.266371710000385,53208.92887728 2025-06-26,12:46:03.000,177,10999133,12765,0,1750941962,12807.039173379999,-15.195880409999518,53208.991761360005 2025-06-26,12:46:04.000,177,10999166,12845,0,1750941963,12807.19410850999,-15.005553900002269,53209.03368408001 2025-06-26,12:46:05.000,177,10999187,12885,0,1750941964,12807.099800169999,-14.7235886999988,53209.06861968 2025-06-26,12:46:06.000,177,10999161,13005,0,1750941965,12807.187372199995,-14.66719565999665,53209.13150376001 2025-06-26,12:46:07.000,177,10999147,12605,0,1750941966,12807.46356091,-14.730637829998159,53209.229323440006 2025-06-26,12:46:08.000,177,10999145,12605,0,1750941967,12807.699331759992,-14.469820020000043,53209.32015600001 2025-06-26,12:46:09.000,177,10999173,12805,0,1750941968,12807.813849029997,-13.807201800002076,53209.36207872 2025-06-26,12:46:10.000,177,10999168,12605,0,1750941969,12808.063092499993,-13.341959220000717,53209.46688552001 2025-06-26,12:46:11.000,177,10999114,12765,0,1750941970,12808.426853239995,-13.250320530001773,53209.564705200006 2025-06-26,12:46:12.000,177,10999128,12645,0,1750941971,12808.729987189996,-13.186878360000264,53209.662524880005 2025-06-26,12:46:13.000,177,10999191,13045,0,1750941972,12808.74345981,-12.947207940000226,53209.71842184 2025-06-26,12:46:14.000,177,10999168,12605,0,1750941973,12808.57505205999,-12.848520120001922,53209.732396080006 2025-06-26,12:46:15.000,177,10999172,12965,0,1750941974,12808.45379847999,-12.904913159996795,53209.80226728001 2025-06-26,12:46:16.000,177,10999222,12765,0,1750941975,12808.406644309995,-12.99655184999574,53209.81624152 2025-06-26,12:46:17.000,177,10999167,12685,0,1750941976,12808.37969907,-12.890814899998077,53209.88611272 2025-06-26,12:46:18.000,177,10999132,12925,0,1750941977,12808.426853239995,-12.644095349998679,53209.9140612 2025-06-26,12:46:19.000,177,10999152,12925,0,1750941978,12808.74345981,-12.28458972000226,53209.94200968001 2025-06-26,12:46:20.000,177,10999141,12765,0,1750941979,12809.376672949998,-11.805248880002182,53209.96995816001 2025-06-26,12:46:21.000,177,10999160,12645,0,1750941980,12810.252393249997,-11.41754673000105,53210.02585512 2025-06-26,12:46:22.000,177,10999118,12885,0,1750941981,12810.85192483999,-11.079188489995431,53210.15162328 2025-06-26,12:46:23.000,177,10999227,12765,0,1750941982,12811.02033259,-10.719682859999011,53210.20053312 2025-06-26,12:46:24.000,177,10999164,12525,0,1750941983,12810.97991473,-10.487061569998332,53210.25643008001 2025-06-26,12:46:25.000,177,10999146,12765,0,1750941984,12810.89234269999,-10.50115982999705,53210.35424976001 2025-06-26,12:46:26.000,177,10999148,12845,0,1750941985,12810.83171590999,-10.804272419998597,53210.46604368 2025-06-26,12:46:27.000,177,10999160,12725,0,1750941986,12810.845188529995,-10.924107630002254,53210.549889120004 2025-06-26,12:46:28.000,177,10999120,12845,0,1750941987,12810.91255162999,-10.55050373999984,53210.5778376 2025-06-26,12:46:29.000,177,10999170,12925,0,1750941988,12811.188740339996,-9.986573340000177,53210.61277320001 2025-06-26,12:46:30.000,177,10999164,12725,0,1750941989,12811.498610599992,-9.627067709996481,53210.668670160005 2025-06-26,12:46:31.000,177,10999121,13045,0,1750941990,12811.667018349988,-9.542478149996896,53210.70360576 2025-06-26,12:46:32.000,177,10999169,12965,0,1750941991,12811.565973700002,-9.824443350000365,53210.70360576 2025-06-26,12:46:33.000,177,10999163,12765,0,1750941992,12811.586182630002,-10.360177229995315,53210.738541360006 2025-06-26,12:46:34.000,177,10999150,12885,0,1750941993,12811.640073109993,-11.114434139999503,53210.78046408001 2025-06-26,12:46:35.000,177,10999178,12845,0,1750941994,12811.747854069989,-11.678364539999166,53210.81539968 2025-06-26,12:46:36.000,177,10999242,12645,0,1750941995,12811.693963589998,-12.080164949999016,53210.92719360001 2025-06-26,12:46:37.000,177,10999190,12765,0,1750941996,12811.761326689993,-12.348031889996491,53210.94116784 2025-06-26,12:46:38.000,177,10999169,12765,0,1750941997,12811.99709754,-12.545407530000375,53211.018026159996 2025-06-26,12:46:39.000,177,10999122,12685,0,1750941998,12812.2396047,-12.545407530000375,53211.052961760004 2025-06-26,12:46:40.000,177,10999177,12605,0,1750941999,12812.434957689991,-12.256393199997547,53211.11584584001 2025-06-26,12:46:41.000,177,10999132,13085,0,1750942000,12812.475375549991,-12.030821039996226,53211.19270416001 2025-06-26,12:46:42.000,177,10999184,12805,0,1750942001,12812.29349517999,-11.903936700000486,53211.23462688001 2025-06-26,12:46:43.000,177,10999128,12765,0,1750942002,12811.855635029999,-11.882789309995132,53211.26956248 2025-06-26,12:46:44.000,177,10999196,12885,0,1750942003,12811.283048680001,-11.713610189995961,53211.28353672001 2025-06-26,12:46:45.000,177,10999144,12845,0,1750942004,12810.83171590999,-11.614922369997657,53211.23462688001 2025-06-26,12:46:46.000,177,10999164,12525,0,1750942005,12810.602681369994,-11.748855840000033,53211.26257536001 2025-06-26,12:46:47.000,177,10999133,12965,0,1750942006,12810.467955169988,-11.981477130000712,53211.17872992 2025-06-26,12:46:48.000,177,10999151,12805,0,1750942007,12810.434273619998,-12.136557990001165,53211.15776856 2025-06-26,12:46:49.000,177,10999141,12805,0,1750942008,12810.110930739997,449.5109657100038,53211.12982008 2025-06-26,12:46:50.000,177,10999146,12965,0,1750942009,12809.53160807999,-12.249344069998187,53211.04597464001 2025-06-26,12:46:51.000,177,10999119,12645,0,1750942010,12808.965758040002,-12.559505789999093,53210.97610344001 2025-06-26,12:46:52.000,177,10999143,12885,0,1750942011,12808.548106819995,-13.137534449997474,53210.89924512001 2025-06-26,12:46:53.000,177,10999154,13005,0,1750942012,12808.31233596999,-13.757857889999286,53210.78046408001 2025-06-26,12:46:54.000,177,10999110,13125,0,1750942013,12808.285390729994,-14.378181330001098,53210.62674744 2025-06-26,12:46:55.000,177,10999145,12685,0,1750942014,12808.278654419999,-15.005553900002269,53210.51495352001 2025-06-26,12:46:56.000,177,10999199,12765,0,1750942015,12808.110246669989,-15.675221249999595,53210.452069440005 2025-06-26,12:46:57.000,177,10999168,12845,0,1750942016,12807.840794269992,-16.105218179996882,53210.31232704 2025-06-26,12:46:58.000,177,10999111,12925,0,1750942017,12807.3220984,-16.267348169996694,53210.13066192 2025-06-26,12:46:59.000,177,10999127,12925,0,1750942018,12806.601313229992,-16.21800426000118,53210.0538036 2025-06-26,12:47:00.000,177,10999168,12765,0,1750942019,12805.819901269999,-16.239151649999258,53209.830215760005 2025-06-26,12:47:01.000,177,10999140,12605,0,1750942020,12805.119325029991,-16.239151649999258,53209.64156352 2025-06-26,12:47:02.000,177,10999173,13085,0,1750942021,12804.647783329994,-16.478822069999296,53209.43893704001 2025-06-26,12:47:03.000,177,10999177,12685,0,1750942022,12804.412012479988,-16.98635942999681,53209.208362080004 2025-06-26,12:47:04.000,177,10999146,12845,0,1750942023,12804.203186869992,-17.712419819996285,53209.061632560006 2025-06-26,12:47:05.000,177,10999147,12725,0,1750942024,12804.297495209998,-18.375038040001527,53208.92189016 2025-06-26,12:47:06.000,177,10999152,13125,0,1750942025,12804.432221409988,-18.861428010000964,53208.74721216001 2025-06-26,12:47:07.000,177,10999125,12965,0,1750942026,12804.641047019999,-19.17863886000123,53208.607469760005 2025-06-26,12:47:08.000,177,10999143,13005,0,1750942027,12804.789245839995,-19.495849710001494,53208.43279176001 2025-06-26,12:47:09.000,177,10999161,12805,0,1750942028,12804.89702679999,-19.841257079999195,53208.27907512 2025-06-26,12:47:10.000,177,10999126,12885,0,1750942029,12805.146270270001,-19.904699250000704,53208.09741000001 2025-06-26,12:47:11.000,177,10999091,12845,0,1750942030,12805.206897060001,-19.453554929998063,53207.96465472 2025-06-26,12:47:12.000,177,10999156,12845,0,1750942031,12804.9643899,-18.875526269999682,53207.76202824001 2025-06-26,12:47:13.000,177,10999091,12765,0,1750942032,12804.708410119994,-18.83323148999625,53207.58036312 2025-06-26,12:47:14.000,177,10999108,12765,0,1750942033,12804.465902959993,442.64511309000227,53207.42664648001 2025-06-26,12:47:15.000,177,10999125,13085,0,1750942034,12804.358121999998,-19.150442339996516,53207.2938912 2025-06-26,12:47:16.000,177,10999112,12845,0,1750942035,12804.425485099993,-19.002410609995422,53207.14017456001 2025-06-26,12:47:17.000,177,10999153,12845,0,1750942036,12804.371594619988,-18.776838450001378,53206.979470800004 2025-06-26,12:47:18.000,177,10999118,12805,0,1750942037,12804.075196979997,-18.72044540999923,53206.762870080005 2025-06-26,12:47:19.000,177,10999133,12725,0,1750942038,12803.49587431999,-18.910771919996478,53206.65107616 2025-06-26,12:47:20.000,177,10999125,12525,0,1750942039,12803.031068930002,-19.446505799998704,53206.4554368 2025-06-26,12:47:21.000,177,10999163,12525,0,1750942040,12802.835715939997,-20.257155749997764,53206.30172016001 2025-06-26,12:47:22.000,177,10999106,12605,0,1750942041,12802.700989739991,-21.103051350000896,53206.13402928001 2025-06-26,12:47:23.000,177,10999143,12645,0,1750942042,12802.653835569996,-21.645834359995206,53205.95935128 2025-06-26,12:47:24.000,177,10999133,12605,0,1750942043,12802.155348629989,-21.765669569998863,53205.756724800005 2025-06-26,12:47:25.000,177,10999088,12805,0,1750942044,12801.636652759997,-21.744522180000786,53205.55409832 2025-06-26,12:47:26.000,177,10999097,12805,0,1750942045,12801.293100949995,-22.040585639995697,53205.37942032 2025-06-26,12:47:27.000,177,10999120,12725,0,1750942046,12801.16511106,-22.682056469995587,53205.17679384001 2025-06-26,12:47:28.000,177,10999138,12805,0,1750942047,12800.97649437999,438.119571629999,53205.06499992 2025-06-26,12:47:29.000,177,10999129,12725,0,1750942048,12800.733987219988,-24.38794593000057,53204.96019312001 2025-06-26,12:47:30.000,177,10999079,12765,0,1750942049,12800.605997329993,-24.881385029999365,53204.81346360001 2025-06-26,12:47:31.000,177,10999134,12845,0,1750942050,12800.390435410001,-25.269087180000497,53204.701669680006 2025-06-26,12:47:32.000,177,10999090,12885,0,1750942051,12799.972784189995,-25.762526279999292,53204.54795304 2025-06-26,12:47:33.000,177,10999083,12645,0,1750942052,12799.413670460002,-26.220719730001292,53204.366287920006 2025-06-26,12:47:34.000,177,10999107,12885,0,1750942053,12799.076854959996,435.0461509500019,53204.20558416 2025-06-26,12:47:35.000,177,10999129,12645,0,1750942054,12798.86802935,-26.805797519999032,53204.030906160006 2025-06-26,12:47:36.000,177,10999109,12965,0,1750942055,12798.74003945999,-26.974976639998204,53203.87718952 2025-06-26,12:47:37.000,177,10999086,12845,0,1750942056,12798.389751339993,-27.249892710002314,53203.674563040004 2025-06-26,12:47:38.000,177,10999105,12765,0,1750942057,12797.999045359997,-27.63054572999681,53203.45097520001 2025-06-26,12:47:39.000,177,10999152,12965,0,1750942058,12797.655493549995,-28.15218135000032,53203.26931008 2025-06-26,12:47:40.000,177,10999147,12645,0,1750942059,12797.412986389994,-28.518736109996098,53203.12956768 2025-06-26,12:47:41.000,177,10999157,12725,0,1750942060,12797.224369709998,-28.7302100099987,53202.87803136001 2025-06-26,12:47:42.000,177,10999130,13045,0,1750942061,12797.116588749988,-28.998076949996175,53202.7522632 2025-06-26,12:47:43.000,177,10999103,13045,0,1750942062,12797.130061369993,-29.36463170999923,53202.640469280006 2025-06-26,12:47:44.000,177,10999111,12885,0,1750942063,12797.311941739994,431.76125637000223,53202.507714 2025-06-26,12:47:45.000,177,10999113,12885,0,1750942064,12797.4870858,-30.2387238299998,53202.4378428 2025-06-26,12:47:46.000,177,10999109,12685,0,1750942065,12797.695911409995,-30.42200120999769,53202.37495872001 2025-06-26,12:47:47.000,177,10999101,12605,0,1750942066,12797.72959296,-30.46429599000112,53202.36098448 2025-06-26,12:47:48.000,177,10999158,12525,0,1750942067,12797.64202092999,-30.59822945999622,53202.32604888001 2025-06-26,12:47:49.000,177,10999112,12725,0,1750942068,12797.43993162999,-30.98593160999735,53202.25617768001 2025-06-26,12:47:50.000,177,10999126,12805,0,1750942069,12797.271523879994,-31.528714619998937,53202.186306480005 2025-06-26,12:47:51.000,177,10999114,12925,0,1750942070,12796.941444689997,-32.09969414999796,53202.15137088 2025-06-26,12:47:52.000,177,10999143,12965,0,1750942071,12796.624838119991,-32.60723150999547,53202.1234224 2025-06-26,12:47:53.000,177,10999141,13045,0,1750942072,12796.34864941,-33.037228440000035,53202.10246104 2025-06-26,12:47:54.000,177,10999169,12725,0,1750942073,12795.998361289989,-33.220505819997925,53202.03258984 2025-06-26,12:47:55.000,177,10999121,12765,0,1750942074,12795.681754719997,-32.96673713999917,53201.99765424 2025-06-26,12:47:56.000,177,10999126,12885,0,1750942075,12795.472929110001,-32.529691079995246,53201.90682168 2025-06-26,12:47:57.000,177,10999158,12885,0,1750942076,12795.24389456999,-32.19838196999626,53201.79502776001 2025-06-26,12:47:58.000,177,10999122,12885,0,1750942077,12794.866661209999,-32.14903806000075,53201.75310504001 2025-06-26,12:47:59.000,177,10999151,12845,0,1750942078,12794.449009989992,-32.4380523899963,53201.62733688001 2025-06-26,12:48:00.000,177,10999112,12925,0,1750942079,12794.078512939996,-32.87509845000022,53201.50855584001 2025-06-26,12:48:01.000,177,10999112,12885,0,1750942080,12793.94378673999,-33.403783199995814,53201.410736159996 2025-06-26,12:48:02.000,177,10999131,12805,0,1750942081,12793.86295101999,-33.72804317999544,53201.37580056 2025-06-26,12:48:03.000,177,10999117,12765,0,1750942082,12794.118930799996,-33.72099404999608,53201.284968 2025-06-26,12:48:04.000,177,10999139,12965,0,1750942083,12794.428801059992,-33.615257099998416,53201.243045279996 2025-06-26,12:48:05.000,177,10999123,12925,0,1750942084,12794.610681429993,-33.3544392900003,53201.30592936 2025-06-26,12:48:06.000,177,10999145,12765,0,1750942085,12794.752143939993,-33.05837582999811,53201.243045279996 2025-06-26,12:48:07.000,177,10999072,12885,0,1750942086,12794.927287999999,-32.82575453999743,53201.27099376001 2025-06-26,12:48:08.000,177,10999163,12805,0,1750942087,12794.98117847999,-32.5508384700006,53201.23605816 2025-06-26,12:48:09.000,177,10999166,12685,0,1750942088,12794.893606449994,-32.32526630999928,53201.25701952 2025-06-26,12:48:10.000,177,10999117,12845,0,1750942089,12794.792561799994,-32.07854675999988,53201.25003240001 2025-06-26,12:48:11.000,177,10999155,12605,0,1750942090,12794.779089179989,-31.697893739998108,53201.31990360001 2025-06-26,12:48:12.000,177,10999101,12965,0,1750942091,12794.731935009993,-31.26084768000146,53201.37580056 2025-06-26,12:48:13.000,177,10999100,12725,0,1750942092,12794.529845709993,-30.908391179997125,53201.4247104 2025-06-26,12:48:14.000,177,10999168,12965,0,1750942093,12794.253657000001,-30.781506840001384,53201.41772328001 2025-06-26,12:48:15.000,177,10999140,12765,0,1750942094,12793.856214709995,-30.844949009995617,53201.4945816 2025-06-26,12:48:16.000,177,10999102,12645,0,1750942095,12793.324046219997,-30.936587700001837,53201.4945816 2025-06-26,12:48:17.000,177,10999160,12965,0,1750942096,12792.778405109995,-31.00002986999607,53201.48759448001 2025-06-26,12:48:18.000,177,10999140,12805,0,1750942097,12792.441589609989,-31.239700289996108,53201.515542960005 2025-06-26,12:48:19.000,177,10999126,12565,0,1750942098,12792.414644369994,-31.51461636000022,53201.52253008 2025-06-26,12:48:20.000,177,10999083,12765,0,1750942099,12792.48200746999,-31.69084460999875,53201.55047856 2025-06-26,12:48:21.000,177,10999136,12845,0,1750942100,12792.596524739994,-31.824778080001124,53201.5295172 2025-06-26,12:48:22.000,177,10999136,12965,0,1750942101,12792.89292238,-32.03625197999645,53201.5295172 2025-06-26,12:48:23.000,177,10999096,12645,0,1750942102,12793.398145630003,-32.24772587999905,53201.53650432001 2025-06-26,12:48:24.000,177,10999118,12925,0,1750942103,12794.0515677,-32.6495262899989,53201.578427039996 2025-06-26,12:48:25.000,177,10999141,12725,0,1750942104,12794.731935009993,-32.91739322999638,53201.67624672001 2025-06-26,12:48:26.000,177,10999134,12765,0,1750942105,12795.26410349999,-33.15706364999642,53201.71816944 2025-06-26,12:48:27.000,177,10999087,12645,0,1750942106,12795.513346970001,-33.439028849999886,53201.76707928 2025-06-26,12:48:28.000,177,10999163,12845,0,1750942107,12795.600918999997,-33.8126327400023,53201.84393760001 2025-06-26,12:48:29.000,177,10999157,12885,0,1750942108,12795.701963649997,-34.2919735799951,53201.87188608001 2025-06-26,12:48:30.000,177,10999129,12765,0,1750942109,12795.998361289989,-34.79246181000053,53201.948744400004 2025-06-26,12:48:31.000,177,10999094,12605,0,1750942110,12796.46316667999,-35.307048299997405,53202.0535512 2025-06-26,12:48:32.000,177,10999158,12605,0,1750942111,12796.901026829997,-35.67360306000046,53202.137396640006 2025-06-26,12:48:33.000,177,10999113,12685,0,1750942112,12797.177215539989,-35.85688043999835,53202.31906176 2025-06-26,12:48:34.000,177,10999147,12925,0,1750942113,12797.365832219999,-35.8004873999962,53202.44482992001 2025-06-26,12:48:35.000,177,10999140,12645,0,1750942114,12797.58139413999,-35.59606263000023,53202.570598080005 2025-06-26,12:48:36.000,177,10999174,12805,0,1750942115,12797.60833938,-35.40573611999571,53202.668417760004 2025-06-26,12:48:37.000,177,10999131,12845,0,1750942116,12797.594866759995,-35.342293950001476,53202.77322456 2025-06-26,12:48:38.000,177,10999168,12765,0,1750942117,12797.803692369991,-35.180163960001664,53202.91296696 2025-06-26,12:48:39.000,177,10999135,12965,0,1750942118,12798.207870969993,-34.91229701999691,53203.03873512 2025-06-26,12:48:40.000,177,10999175,13045,0,1750942119,12798.484059679999,-34.73606876999838,53203.16450328001 2025-06-26,12:48:41.000,177,10999160,12965,0,1750942120,12798.295442999988,-34.714921380000305,53203.26232296001 2025-06-26,12:48:42.000,177,10999156,13285,0,1750942121,12798.059672149997,-34.79951093999989,53203.339181280004 2025-06-26,12:48:43.000,177,10999138,12765,0,1750942122,12797.931682260001,-35.00393570999586,53203.44398808 2025-06-26,12:48:44.000,177,10999139,12725,0,1750942123,12797.79021975,-35.250655259995256,53203.4859108 2025-06-26,12:48:45.000,177,10999159,12605,0,1750942124,12797.534239969995,-35.539669589998084,53203.52084640001 2025-06-26,12:48:46.000,177,10999101,12605,0,1750942125,12797.231106019994,-35.96966651999537,53203.625653200004 2025-06-26,12:48:47.000,177,10999150,12805,0,1750942126,12797.062698269998,-36.43490909999673,53203.63264032 2025-06-26,12:48:48.000,177,10999127,12685,0,1750942127,12797.042489339998,-36.9635938499996,53203.68155016 2025-06-26,12:48:49.000,177,10999124,12725,0,1750942128,12797.190688159993,-37.379492519998166,53203.674563040004 2025-06-26,12:48:50.000,177,10999199,12645,0,1750942129,12797.433195319994,-37.844735099999525,53203.68853728001 2025-06-26,12:48:51.000,177,10999134,12885,0,1750942130,12797.60833938,-38.33112506999896,53203.63264032 2025-06-26,12:48:52.000,177,10999113,12765,0,1750942131,12797.823901299991,-39.01489068000228,53203.646614560006 2025-06-26,12:48:53.000,177,10999117,12885,0,1750942132,12797.965363809992,-39.65636151000217,53203.63962744001 2025-06-26,12:48:54.000,177,10999166,12845,0,1750942133,12797.817164989996,-40.100456699998176,53203.70251152 2025-06-26,12:48:55.000,177,10999137,12885,0,1750942134,12797.433195319994,-40.509306239997386,53203.646614560006 2025-06-26,12:48:56.000,177,10999158,12845,0,1750942135,12797.251314949994,-40.967499689999386,53203.56276912 2025-06-26,12:48:57.000,177,10999121,12525,0,1750942136,12797.332150669994,-41.35520184000052,53203.49988504001 2025-06-26,12:48:58.000,177,10999169,12765,0,1750942137,12797.70264771999,-41.552577479997126,53203.457962320004 2025-06-26,12:48:59.000,177,10999148,12645,0,1750942138,12798.194398350002,-41.58077400000184,53203.44398808 2025-06-26,12:49:00.000,177,10999153,12685,0,1750942139,12798.814138869995,-41.45388965999882,53203.457962320004 2025-06-26,12:49:01.000,177,10999162,12685,0,1750942140,12799.474297250003,-41.40454574999603,53203.52084640001 2025-06-26,12:49:02.000,177,10999175,12885,0,1750942141,12799.92563002,-41.207170109999424,53203.555782 2025-06-26,12:49:03.000,177,10999171,13005,0,1750942142,12800.08730146,420.75756443999853,53203.58373048 2025-06-26,12:49:04.000,177,10999105,13045,0,1750942143,12800.04014728999,-40.31897973000014,53203.68853728001 2025-06-26,12:49:05.000,177,10999153,12765,0,1750942144,12799.831321679994,-39.762098459999834,53203.76539560001 2025-06-26,12:49:06.000,177,10999153,12845,0,1750942145,12799.561869279998,-38.80341677999968,53203.8003312 2025-06-26,12:49:07.000,177,10999086,12965,0,1750942146,12799.204844849992,-37.851784229998884,53203.84924104 2025-06-26,12:49:08.000,177,10999149,12965,0,1750942147,12798.814138869995,424.23278553000273,53203.85622816001 2025-06-26,12:49:09.000,177,10999190,12925,0,1750942148,12798.315651929988,-37.32309947999602,53203.961034960004 2025-06-26,12:49:10.000,177,10999136,13045,0,1750942149,12797.871055470001,-37.77424379999866,53203.93308648001 2025-06-26,12:49:11.000,177,10999088,12765,0,1750942150,12797.62181199999,422.92164734999824,53203.94706072 2025-06-26,12:49:12.000,177,10999122,12965,0,1750942151,12797.534239969995,-39.38144543999806,53203.94706072 2025-06-26,12:49:13.000,177,10999143,12965,0,1750942152,12797.41972269999,-40.07226018000074,53203.912125120005 2025-06-26,12:49:14.000,177,10999108,12765,0,1750942153,12797.493822109995,-40.57979753999825,53203.95404784001 2025-06-26,12:49:15.000,177,10999150,12925,0,1750942154,12797.776747129996,-40.99569620999682,53203.87718952 2025-06-26,12:49:16.000,177,10999150,12885,0,1750942155,12798.268497759993,-41.390447489997314,53203.8702024 2025-06-26,12:49:17.000,177,10999135,12565,0,1750942156,12798.84782042,-41.62306877999799,53203.863215280006 2025-06-26,12:49:18.000,177,10999171,12765,0,1750942157,12799.413670460002,-41.75700225000037,53203.89116376 2025-06-26,12:49:19.000,177,10999111,12805,0,1750942158,12799.972784189995,-41.86978832999739,53203.88417664001 2025-06-26,12:49:20.000,177,10999105,12885,0,1750942159,12800.599261019997,419.2701980100028,53203.9400736 2025-06-26,12:49:21.000,177,10999102,13085,0,1750942160,12801.27962832999,-42.609946979995584,53204.009944800004 2025-06-26,12:49:22.000,177,10999126,12725,0,1750942161,12802.000413499998,-42.884863049999694,53204.149687200006 2025-06-26,12:49:23.000,177,10999146,12805,0,1750942162,12802.956969519997,-43.011747389995435,53204.254494 2025-06-26,12:49:24.000,177,10999130,12645,0,1750942163,12803.84616244,-42.94125609000184,53204.366287920006 2025-06-26,12:49:25.000,177,10999101,13005,0,1750942164,12804.398539859998,418.9529871600025,53204.47808184001 2025-06-26,12:49:26.000,177,10999138,12725,0,1750942165,12804.81619107999,-41.88388658999611,53204.582888640005 2025-06-26,12:49:27.000,177,10999176,12965,0,1750942166,12805.02501669,-41.03799099000025,53204.72263104001 2025-06-26,12:49:28.000,177,10999142,12565,0,1750942167,12805.06543455,-40.26963581999735,53204.78551512 2025-06-26,12:49:29.000,177,10999117,12805,0,1750942168,12805.334886949997,-39.99471975000051,53204.93224464 2025-06-26,12:49:30.000,177,10999142,12965,0,1750942169,12805.604339349993,-39.987670620001154,53205.0929484 2025-06-26,12:49:31.000,177,10999158,12845,0,1750942170,12805.550448870003,-39.97357235999516,53205.19076808 2025-06-26,12:49:32.000,177,10999120,12645,0,1750942171,12805.402250049992,-39.77619671999855,53205.302562000004 2025-06-26,12:49:33.000,177,10999140,12685,0,1750942172,12805.510031010002,-39.6211158599981,53205.40038168 2025-06-26,12:49:34.000,177,10999149,12645,0,1750942173,12805.604339349993,-39.289806749999116,53205.50518848 2025-06-26,12:49:35.000,177,10999163,12845,0,1750942174,12805.651493519988,-38.838662429996475,53205.62396952 2025-06-26,12:49:36.000,177,10999108,12845,0,1750942175,12805.85358281999,-38.57784461999836,53205.67287936 2025-06-26,12:49:37.000,177,10999156,12885,0,1750942176,12805.947891159994,-38.49325505999877,53205.7217892 2025-06-26,12:49:38.000,177,10999140,12885,0,1750942177,12805.792956029989,-38.309977680000884,53205.78467328 2025-06-26,12:49:39.000,177,10999107,12885,0,1750942178,12805.712120309989,-38.063258130001486,53205.7916604 2025-06-26,12:49:40.000,177,10999151,12605,0,1750942179,12805.658229829998,-37.76014553999994,53205.84755736001 2025-06-26,12:49:41.000,177,10999142,12605,0,1750942180,12805.779483409999,-37.47113120999711,53205.91044144 2025-06-26,12:49:42.000,177,10999130,12565,0,1750942181,12805.89400067999,-37.266706440001144,53205.86851872001 2025-06-26,12:49:43.000,177,10999153,12965,0,1750942182,12806.129771529995,-37.266706440001144,53205.91044144 2025-06-26,12:49:44.000,177,10999180,12885,0,1750942183,12806.32512452,-37.37244338999881,53205.90345432 2025-06-26,12:49:45.000,177,10999156,12765,0,1750942184,12806.446378100001,-37.81653858000209,53205.96633840001 2025-06-26,12:49:46.000,177,10999144,12805,0,1750942185,12806.439641789992,-38.46505854000134,53205.973325520004 2025-06-26,12:49:47.000,177,10999147,12805,0,1750942186,12806.493532269997,-39.247511969995685,53205.98031264 2025-06-26,12:49:48.000,177,10999127,12765,0,1750942187,12806.547422750002,-40.03701452999667,53206.02922248 2025-06-26,12:49:49.000,177,10999105,12525,0,1750942188,12806.688885260002,-40.72782926999935,53206.092106560005 2025-06-26,12:49:50.000,177,10999136,12725,0,1750942189,12806.816875149998,-41.27766141000029,53206.07813232 2025-06-26,12:49:51.000,177,10999143,13005,0,1750942190,12806.675412639997,-41.616019649998634,53206.06415808001 2025-06-26,12:49:52.000,177,10999157,12805,0,1750942191,12806.32512452,-41.59487226000056,53205.994286880006 2025-06-26,12:49:53.000,177,10999138,12885,0,1750942192,12806.14324415,-41.40454574999603,53206.022235360004 2025-06-26,12:49:54.000,177,10999144,12805,0,1750942193,12806.385751310001,-41.21421923999878,53206.02922248 2025-06-26,12:49:55.000,177,10999146,12725,0,1750942194,12806.722566809993,-41.023892730001535,53206.00826112 2025-06-26,12:49:56.000,177,10999159,12805,0,1750942195,12806.971810279989,-40.91110664999724,53206.02922248 2025-06-26,12:49:57.000,177,10999135,12685,0,1750942196,12806.601313229992,-40.45996233000187,53206.043196720006 2025-06-26,12:49:58.000,177,10999108,12765,0,1750942197,12806.15671676999,-39.987670620001154,53206.06415808001 2025-06-26,12:49:59.000,177,10999121,12925,0,1750942198,12805.94115485,-39.66341064000153,53206.0711452 2025-06-26,12:50:00.000,177,10999179,12925,0,1750942199,12805.90073699,-39.578821080001944,53206.14800352 2025-06-26,12:50:01.000,177,10999112,12925,0,1750942200,12805.786219719994,-39.68455802999961,53206.12704216 2025-06-26,12:50:02.000,177,10999152,12805,0,1750942201,12805.516767319998,-39.80439323999599,53206.09909368 2025-06-26,12:50:03.000,177,10999161,12805,0,1750942202,12805.368568500002,-39.91013019000093,53206.189926240004 2025-06-26,12:50:04.000,177,10999177,13045,0,1750942203,12805.179951819991,-40.04406365999603,53206.210887600006 2025-06-26,12:50:05.000,177,10999075,12925,0,1750942204,12804.85660893999,-40.18504625999776,53206.16896488 2025-06-26,12:50:06.000,177,10999184,12605,0,1750942205,12804.243604729993,421.3003474500001,53206.11306792001 2025-06-26,12:50:07.000,177,10999118,12885,0,1750942206,12803.4824017,-40.1779971299984,53206.13402928001 2025-06-26,12:50:08.000,177,10999135,12725,0,1750942207,12802.741407599991,-40.18504625999776,53206.00826112 2025-06-26,12:50:09.000,177,10999089,12605,0,1750942208,12801.811796820002,-40.0793093100001,53205.875505840006 2025-06-26,12:50:10.000,177,10999178,12965,0,1750942209,12801.050593789994,-39.980621490001795,53205.7217892 2025-06-26,12:50:11.000,177,10999134,12605,0,1750942210,12800.491480060002,-39.980621490001795,53205.59602104 2025-06-26,12:50:12.000,177,10999141,12685,0,1750942211,12800.00646574,-39.938326709998364,53205.31653624001 2025-06-26,12:50:13.000,177,10999116,13165,0,1750942212,12799.662913929998,-40.04406365999603,53205.183780960004 2025-06-26,12:50:14.000,177,10999171,12765,0,1750942213,12799.346307359992,-39.874884539996856,53204.96019312001 2025-06-26,12:50:15.000,177,10999128,12765,0,1750942214,12799.103800199991,-39.59291934000066,53204.69468256001 2025-06-26,12:50:16.000,177,10999171,12685,0,1750942215,12798.70635791,-39.05013632999908,53204.61083712 2025-06-26,12:50:17.000,177,10999145,12685,0,1750942216,12798.180925729997,-38.54259897000156,53204.45013336 2025-06-26,12:50:18.000,177,10999187,12965,0,1750942217,12797.52076734999,-38.28178115999617,53204.296416720004 2025-06-26,12:50:19.000,177,10999143,12685,0,1750942218,12796.624838119991,-38.16194594999979,53204.12173872001 2025-06-26,12:50:20.000,177,10999134,12885,0,1750942219,12795.749117819993,-38.112602039997,53203.99597056 2025-06-26,12:50:21.000,177,10999155,12725,0,1750942220,12795.02159633999,-38.077356390000205,53203.87718952 2025-06-26,12:50:22.000,177,10999115,13125,0,1750942221,12794.455746300002,-38.09850377999828,53203.625653200004 2025-06-26,12:50:23.000,177,10999150,12805,0,1750942222,12793.93031412,-38.295879420002166,53203.4859108 2025-06-26,12:50:24.000,177,10999179,12605,0,1750942223,12793.627180169999,-38.8175150399984,53203.37411688 2025-06-26,12:50:25.000,177,10999169,13125,0,1750942224,12793.755170059994,-39.56472281999595,53203.19943888 2025-06-26,12:50:26.000,177,10999159,12805,0,1750942225,12793.90336887999,-40.3260288599995,53203.17847752 2025-06-26,12:50:27.000,177,10999158,12845,0,1750942226,12793.91010519,-40.86881187000108,53203.1016192 2025-06-26,12:50:28.000,177,10999151,12845,0,1750942227,12793.84274208999,-41.21421923999878,53203.12956768 2025-06-26,12:50:29.000,177,10999186,13165,0,1750942228,12793.836005779995,-41.41159487999539,53203.08065784 2025-06-26,12:50:30.000,177,10999142,12965,0,1750942229,12793.815796849995,-41.52438095999969,53203.17847752 2025-06-26,12:50:31.000,177,10999152,12685,0,1750942230,12793.94378673999,-41.39749661999667,53203.22040024 2025-06-26,12:50:32.000,177,10999137,12765,0,1750942231,12794.10545817999,-41.17192445999535,53203.360142640006 2025-06-26,12:50:33.000,177,10999180,12645,0,1750942232,12794.307547479992,-40.91110664999724,53203.44398808 2025-06-26,12:50:34.000,177,10999123,12925,0,1750942233,12794.395119510002,-40.4247166799978,53203.54879488001 2025-06-26,12:50:35.000,177,10999131,12565,0,1750942234,12794.603945119998,-40.01586713999859,53203.63264032 2025-06-26,12:50:36.000,177,10999166,12805,0,1750942235,12794.711726079993,-39.755049330000475,53203.68853728001 2025-06-26,12:50:37.000,177,10999151,12965,0,1750942236,12794.819507039989,-39.480133259996364,53203.82129256 2025-06-26,12:50:38.000,177,10999163,12565,0,1750942237,12794.886870139999,-39.38849456999742,53203.92609936 2025-06-26,12:50:39.000,177,10999089,12965,0,1750942238,12794.96096954999,-39.353248920000624,53203.94706072 2025-06-26,12:50:40.000,177,10999123,12685,0,1750942239,12794.92055168999,-39.26865936000104,53204.0448804 2025-06-26,12:50:41.000,177,10999128,12805,0,1750942240,12794.792561799994,-39.296855879998475,53204.07282888001 2025-06-26,12:50:42.000,177,10999136,12885,0,1750942241,12794.738671319988,-39.18406980000145,53204.10776448 2025-06-26,12:50:43.000,177,10999145,12765,0,1750942242,12794.428801059992,-39.01489068000228,53204.128725840004 2025-06-26,12:50:44.000,177,10999143,13125,0,1750942243,12794.08524924999,-38.7822693900016,53204.149687200006 2025-06-26,12:50:45.000,177,10999147,13165,0,1750942244,12793.997677219995,-38.58489374999772,53204.19160992001 2025-06-26,12:50:46.000,177,10999161,12605,0,1750942245,12794.03135877,-38.40161636999983,53204.23353264 2025-06-26,12:50:47.000,177,10999140,12645,0,1750942246,12794.314283790001,-38.253584639998735,53204.31039096001 2025-06-26,12:50:48.000,177,10999169,13045,0,1750942247,12794.954233239994,-38.19014246999723,53204.33833944001 2025-06-26,12:50:49.000,177,10999158,12765,0,1750942248,12795.695227340002,-38.33817419999832,53204.47109472 2025-06-26,12:50:50.000,177,10999168,12645,0,1750942249,12796.26107737999,-38.73997460999817,53204.533978800006 2025-06-26,12:50:51.000,177,10999173,12805,0,1750942250,12796.975126240002,-39.32505239999591,53204.58987576 2025-06-26,12:50:52.000,177,10999140,12605,0,1750942251,12797.64875724,-39.79734410999663,53204.65974696 2025-06-26,12:50:53.000,177,10999114,12965,0,1750942252,12798.039463219997,421.44133005000185,53204.65974696 2025-06-26,12:50:54.000,177,10999175,13125,0,1750942253,12798.389751339993,-40.22734104000119,53204.72961816 2025-06-26,12:50:55.000,177,10999143,12885,0,1750942254,12799.137481749996,-40.283734079996066,53204.7086568 2025-06-26,12:50:56.000,177,10999167,12525,0,1750942255,12799.91889370999,-40.36127450999629,53204.69468256001 2025-06-26,12:50:57.000,177,10999124,12965,0,1750942256,12800.545370539992,-40.49520797999867,53204.680708320004 2025-06-26,12:50:58.000,177,10999175,12765,0,1750942257,12800.808086629993,-40.47406059000059,53204.6387856 2025-06-26,12:50:59.000,177,10999150,12645,0,1750942258,12800.612733640002,-40.31193060000078,53204.62481136001 2025-06-26,12:51:00.000,177,10999158,12925,0,1750942259,12800.12771932,-40.05816192000202,53204.57590152001 2025-06-26,12:51:01.000,177,10999155,13005,0,1750942260,12799.743749649999,-39.83963889000006,53204.45013336 2025-06-26,12:51:02.000,177,10999167,13205,0,1750942261,12799.676386549989,-39.56472281999595,53204.3942364 2025-06-26,12:51:03.000,177,10999148,12965,0,1750942262,12799.85826691999,-39.36029804999998,53204.37327504 2025-06-26,12:51:04.000,177,10999137,12965,0,1750942263,12800.114246699995,-38.98669415999757,53204.26846824001 2025-06-26,12:51:05.000,177,10999132,12725,0,1750942264,12800.18160979999,-38.77522026000224,53204.22654552 2025-06-26,12:51:06.000,177,10999150,12765,0,1750942265,12800.14792825,-38.838662429996475,53204.254494 2025-06-26,12:51:07.000,177,10999155,12685,0,1750942266,12800.289390760001,-38.95849764000013,53204.26148112 2025-06-26,12:51:08.000,177,10999173,12965,0,1750942267,12800.707041979993,-39.18406980000145,53204.28942960001 2025-06-26,12:51:09.000,177,10999163,12885,0,1750942268,12801.36720036,-39.296855879998475,53204.317378080006 2025-06-26,12:51:10.000,177,10999153,12725,0,1750942269,12802.013886119988,-39.31095413999719,53204.38026216 2025-06-26,12:51:11.000,177,10999167,12725,0,1750942270,12802.68751712,-39.13472588999866,53204.43615912001 2025-06-26,12:51:12.000,177,10999210,12685,0,1750942271,12803.327466569994,-38.79636765000032,53204.485068960006 2025-06-26,12:51:13.000,177,10999159,13085,0,1750942272,12803.54302849,-38.197191599996586,53204.62481136001 2025-06-26,12:51:14.000,177,10999146,12845,0,1750942273,12803.529555869995,-37.562769899996056,53204.71564392 2025-06-26,12:51:15.000,177,10999184,12725,0,1750942274,12803.610391589995,-37.12572383999941,53204.799489360004 2025-06-26,12:51:16.000,177,10999158,12645,0,1750942275,12803.59691896999,-36.73802168999828,53204.93224464 2025-06-26,12:51:17.000,177,10999152,12885,0,1750942276,12803.62386421,425.2196637300003,53204.99512872 2025-06-26,12:51:18.000,177,10999157,12765,0,1750942277,12803.650809449995,-35.84278217999963,53205.07198704 2025-06-26,12:51:19.000,177,10999133,12845,0,1750942278,12803.57671003999,-35.250655259995256,53205.155832480006 2025-06-26,12:51:20.000,177,10999146,12965,0,1750942279,12803.46219277,-34.62328269000136,53205.28858776 2025-06-26,12:51:21.000,177,10999138,12845,0,1750942280,12803.650809449995,-34.09459793999849,53205.34448472001 2025-06-26,12:51:22.000,177,10999136,12765,0,1750942281,12804.445694029993,-33.897222300001886,53205.42833016 2025-06-26,12:51:23.000,177,10999180,12645,0,1750942282,12805.557185179998,-33.95361533999676,53205.64493088 2025-06-26,12:51:24.000,177,10999155,12765,0,1750942283,12806.419432859992,-33.86902577999717,53205.81262176 2025-06-26,12:51:25.000,177,10999173,12885,0,1750942284,12806.944865039994,-33.629355359997135,53206.001274 2025-06-26,12:51:26.000,177,10999140,12765,0,1750942285,12807.38272519,-33.41788146000181,53206.092106560005 2025-06-26,12:51:27.000,177,10999188,12845,0,1750942286,12807.894684749997,-33.20640755999921,53206.28774592 2025-06-26,12:51:28.000,177,10999178,12965,0,1750942287,12808.56157944,-33.1077197400009,53206.48338528 2025-06-26,12:51:29.000,177,10999141,12725,0,1750942288,12809.201528889993,-33.01608105000196,53206.644089040004 2025-06-26,12:51:30.000,177,10999122,12925,0,1750942289,12809.85495095999,-32.868049320000864,53206.86767688 2025-06-26,12:51:31.000,177,10999172,12925,0,1750942290,12810.400592069993,-32.586084119997395,53207.05632912 2025-06-26,12:51:32.000,177,10999134,13005,0,1750942291,12810.69025339999,-32.26182413999777,53207.30087832 2025-06-26,12:51:33.000,177,10999186,13045,0,1750942292,12810.845188529995,-31.972809810002218,53207.51049192 2025-06-26,12:51:34.000,177,10999131,12765,0,1750942293,12810.91928794,-31.80363068999577,53207.720105520006 2025-06-26,12:51:35.000,177,10999144,12845,0,1750942294,12811.18200403,-31.704942869997467,53207.87382216 2025-06-26,12:51:36.000,177,10999125,12925,0,1750942295,12811.545764770002,-31.556911139996373,53208.04151304 2025-06-26,12:51:37.000,177,10999143,12765,0,1750942296,12811.855635029999,-31.528714619998937,53208.23016528 2025-06-26,12:51:38.000,177,10999126,12805,0,1750942297,12811.983624919994,-31.62740243999724,53208.446766 2025-06-26,12:51:39.000,177,10999122,12965,0,1750942298,12812.07119694999,-31.648549829995318,53208.64240536 2025-06-26,12:51:40.000,177,10999170,12925,0,1750942299,12812.05772433,-31.373633759998484,53208.81708336001 2025-06-26,12:51:41.000,177,10999184,12605,0,1750942300,12812.024042779994,-30.922489439995843,53208.95682576 2025-06-26,12:51:42.000,177,10999173,12685,0,1750942301,12811.936470749999,-30.45724686000176,53209.2153492 2025-06-26,12:51:43.000,177,10999138,13085,0,1750942302,12811.956679679999,-30.259871219997876,53209.36906584001 2025-06-26,12:51:44.000,177,10999160,12645,0,1750942303,12812.13856005,-30.59118032999686,53209.60662792001 2025-06-26,12:51:45.000,177,10999112,12965,0,1750942304,12812.165505289995,-31.366584629999124,53209.83720288 2025-06-26,12:51:46.000,177,10999134,12685,0,1750942305,12812.07793326,-31.838876339999842,53209.997906640005 2025-06-26,12:51:47.000,177,10999157,12725,0,1750942306,12812.165505289995,-32.3041189200012,53210.17957176001 2025-06-26,12:51:48.000,177,10999080,13125,0,1750942307,12812.367594589996,-32.65657541999826,53210.41713384 2025-06-26,12:51:49.000,177,10999157,12925,0,1750942308,12812.765036880002,-32.92444235999574,53210.53591488 2025-06-26,12:51:50.000,177,10999139,12765,0,1750942309,12812.994071419998,-32.931491489995096,53210.717580000004 2025-06-26,12:51:51.000,177,10999127,12725,0,1750942310,12813.27026012999,-32.67772280999634,53210.892258 2025-06-26,12:51:52.000,177,10999130,12685,0,1750942311,12813.613811939991,-32.55788759999996,53211.16475568001 2025-06-26,12:51:53.000,177,10999172,12885,0,1750942312,12814.105562569988,-32.579034989998036,53211.339433680005 2025-06-26,12:51:54.000,177,10999133,12805,0,1750942313,12814.604049509995,-32.402806739999505,53211.53507304 2025-06-26,12:51:55.000,177,10999164,12725,0,1750942314,12815.284416820003,-32.233627620000334,53211.78660936001 2025-06-26,12:51:56.000,177,10999165,12925,0,1750942315,12815.75595852,-31.85297459999856,53211.99622296 2025-06-26,12:51:57.000,177,10999142,12925,0,1750942316,12815.984993059996,-31.26789681000082,53212.24077216001 2025-06-26,12:51:58.000,177,10999180,12885,0,1750942317,12815.97152043999,-30.548885550000705,53212.52025696 2025-06-26,12:51:59.000,177,10999145,12725,0,1750942318,12815.72901327999,-29.94266036999761,53212.65999936 2025-06-26,12:52:00.000,177,10999126,12645,0,1750942319,12815.277680509993,-29.48446691999561,53212.94647128 2025-06-26,12:52:01.000,177,10999169,12845,0,1750942320,12814.812875119991,-29.202501719999418,53213.0233296 2025-06-26,12:52:02.000,177,10999141,12765,0,1750942321,12814.38848758999,-29.026273470000888,53213.24691744001 2025-06-26,12:52:03.000,177,10999187,12605,0,1750942322,12813.890000649997,-28.90643825999723,53213.37268560001 2025-06-26,12:52:04.000,177,10999084,12805,0,1750942323,12813.47234942999,-28.652669579998474,53213.45653104 2025-06-26,12:52:05.000,177,10999171,13045,0,1750942324,12813.18942440999,-28.462343070001225,53213.61024768001 2025-06-26,12:52:06.000,177,10999147,12765,0,1750942325,12813.16921547999,-28.257918299997982,53213.68011888001 2025-06-26,12:52:07.000,177,10999130,12685,0,1750942326,12813.344359539995,-28.15218135000032,53213.7919128 2025-06-26,12:52:08.000,177,10999095,12805,0,1750942327,12813.681175040001,-28.173328739998396,53213.924668080006 2025-06-26,12:52:09.000,177,10999113,12565,0,1750942328,12814.139244119993,-28.363655249995645,53214.08537184001 2025-06-26,12:52:10.000,177,10999160,12845,0,1750942329,12814.55015902999,-28.702013490001264,53214.15524304 2025-06-26,12:52:11.000,177,10999142,12965,0,1750942330,12814.81961143,-28.983978689997457,53214.32992104001 2025-06-26,12:52:12.000,177,10999168,13005,0,1750942331,12815.210317409998,-29.026273470000888,53214.46966344001 2025-06-26,12:52:13.000,177,10999145,12845,0,1750942332,12815.702068039995,-28.842996089995722,53214.574470240004 2025-06-26,12:52:14.000,177,10999107,12925,0,1750942333,12816.065828779996,-28.53988350000145,53214.72818688 2025-06-26,12:52:15.000,177,10999148,13005,0,1750942334,12816.126455569996,-28.300213080001413,53214.8749164 2025-06-26,12:52:16.000,177,10999117,12765,0,1750942335,12816.112982949991,-28.215623520001827,53215.02164592001 2025-06-26,12:52:17.000,177,10999136,13005,0,1750942336,12815.883948409995,-27.997100489999866,53215.14042696001 2025-06-26,12:52:18.000,177,10999197,12565,0,1750942337,12815.66838648999,-27.50366139000107,53215.25222088 2025-06-26,12:52:19.000,177,10999125,12765,0,1750942338,12815.365252539988,-27.10186098000122,53215.364014800005 2025-06-26,12:52:20.000,177,10999155,12645,0,1750942339,12815.210317409998,-26.939730990001408,53215.50375720001 2025-06-26,12:52:21.000,177,10999155,12885,0,1750942340,12814.873501909991,-27.087762719995226,53215.531705680005 2025-06-26,12:52:22.000,177,10999128,12885,0,1750942341,12814.50974116999,-27.355629659999977,53215.62253824001 2025-06-26,12:52:23.000,177,10999131,12605,0,1750942342,12814.213343529998,-27.80677397999534,53215.7133708 2025-06-26,12:52:24.000,177,10999138,12805,0,1750942343,12814.193134599998,-28.2720165599967,53215.76228064001 2025-06-26,12:52:25.000,177,10999152,12885,0,1750942344,12814.314388179999,-28.476441329999943,53215.86010032001 2025-06-26,12:52:26.000,177,10999132,12605,0,1750942345,12814.47605962,-28.645620449999114,53215.9229844 2025-06-26,12:52:27.000,177,10999147,12525,0,1750942346,12814.812875119991,-29.01217521000217,53216.02080408 2025-06-26,12:52:28.000,177,10999119,12925,0,1750942347,12815.331570989998,-29.449221269998816,53216.11862376 2025-06-26,12:52:29.000,177,10999125,12925,0,1750942348,12815.85026685999,-29.893316460002097,53216.202469200005 2025-06-26,12:52:30.000,177,10999191,12685,0,1750942349,12816.294863319992,-30.273969479996595,53216.34221160001 2025-06-26,12:52:31.000,177,10999192,13085,0,1750942350,12816.800086569994,-30.295116870001948,53216.46099264001 2025-06-26,12:52:32.000,177,10999145,12685,0,1750942351,12817.392881849992,-29.794628639996517,53216.64964488001 2025-06-26,12:52:33.000,177,10999157,12805,0,1750942352,12818.17429381,-29.110863030000473,53216.83131 2025-06-26,12:52:34.000,177,10999137,12765,0,1750942353,12818.895078979993,-28.44119567999587,53216.992013760006 2025-06-26,12:52:35.000,177,10999144,13045,0,1750942354,12819.157795069994,-28.03939526999602,53217.15271752001 2025-06-26,12:52:36.000,177,10999126,12725,0,1750942355,12818.948969459998,-28.123984829995607,53217.306434160004 2025-06-26,12:52:37.000,177,10999167,12725,0,1750942356,12818.538054550001,-28.589227409996965,53217.43918944001 2025-06-26,12:52:38.000,177,10999163,12965,0,1750942357,12818.181030119995,-29.35758257999987,53217.543996240005 2025-06-26,12:52:39.000,177,10999084,12765,0,1750942358,12817.978940819994,-30.22462557000108,53217.67675152 2025-06-26,12:52:40.000,177,10999197,12925,0,1750942359,12817.925050339989,-31.183307250001235,53217.78854544 2025-06-26,12:52:41.000,177,10999163,12725,0,1750942360,12818.100194399995,-32.02920284999709,53217.92130072001 2025-06-26,12:52:42.000,177,10999142,13125,0,1750942361,12818.18776642999,-32.50854368999717,53218.02610752 2025-06-26,12:52:43.000,177,10999165,12765,0,1750942362,12818.27533846,-32.65657541999826,53218.07501736 2025-06-26,12:52:44.000,177,10999153,12965,0,1750942363,12818.31575632,-32.861000190001505,53218.228734 2025-06-26,12:52:45.000,177,10999160,12685,0,1750942364,12818.27533846,-33.07952321999619,53218.2986052 2025-06-26,12:52:46.000,177,10999145,12605,0,1750942365,12818.29554739,-33.30509537999751,53218.35450216001 2025-06-26,12:52:47.000,177,10999127,12645,0,1750942366,12818.221447979995,-33.41788146000181,53218.42437336001 2025-06-26,12:52:48.000,177,10999138,12965,0,1750942367,12818.05304023,-33.30509537999751,53218.5082188 2025-06-26,12:52:49.000,177,10999091,12925,0,1750942368,12817.877896169994,-33.262800600001356,53218.5082188 2025-06-26,12:52:50.000,177,10999075,12685,0,1750942369,12817.864423549989,-33.29099711999879,53218.550141520005 2025-06-26,12:52:51.000,177,10999113,12805,0,1750942370,12817.877896169994,-33.227554949997284,53218.61302560001 2025-06-26,12:52:52.000,177,10999146,12845,0,1750942371,12818.07324916,-33.037228440000035,53218.63398696 2025-06-26,12:52:53.000,177,10999136,12845,0,1750942372,12818.490900379991,-32.769361499995284,53218.66193544001 2025-06-26,12:52:54.000,177,10999103,12925,0,1750942373,12818.760352780002,-32.61428064000211,53218.73879376001 2025-06-26,12:52:55.000,177,10999111,12765,0,1750942374,12818.760352780002,-32.60723150999547,53218.75975512001 2025-06-26,12:52:56.000,177,10999121,12565,0,1750942375,12818.632362889992,-32.6847719399957,53218.78071648001 2025-06-26,12:52:57.000,177,10999116,12885,0,1750942376,12818.490900379991,-32.91034409999702,53218.8226392 2025-06-26,12:52:58.000,177,10999133,12765,0,1750942377,12818.31575632,-33.00903191999532,53218.80167784 2025-06-26,12:52:59.000,177,10999127,12765,0,1750942378,12818.09345809,-32.78345976000128,53218.72481952 2025-06-26,12:53:00.000,177,10999093,12805,0,1750942379,12818.07324916,-32.459199780001654,53218.74578088 2025-06-26,12:53:01.000,177,10999150,12645,0,1750942380,12818.140612259995,-32.184283709997544,53218.69687104 2025-06-26,12:53:02.000,177,10999173,13285,0,1750942381,12818.342701559995,429.57602607000445,53218.752768 2025-06-26,12:53:03.000,177,10999113,12565,0,1750942382,12818.726671229997,-31.986908070000936,53218.71084528001 2025-06-26,12:53:04.000,177,10999139,12805,0,1750942383,12819.157795069994,-31.648549829995318,53218.77372936 2025-06-26,12:53:05.000,177,10999118,12765,0,1750942384,12819.521555809995,-31.04937377999886,53218.82962632001 2025-06-26,12:53:06.000,177,10999164,12925,0,1750942385,12819.663018319996,-30.47134512000048,53218.79469072 2025-06-26,12:53:07.000,177,10999086,12965,0,1750942386,12819.811217139992,-30.161183399999572,53218.90648464001 2025-06-26,12:53:08.000,177,10999185,13005,0,1750942387,12819.797744520001,-29.914463850000175,53218.9623816 2025-06-26,12:53:09.000,177,10999135,12725,0,1750942388,12819.642809389996,-29.449221269998816,53219.04622704001 2025-06-26,12:53:10.000,177,10999147,12885,0,1750942389,12819.561973669995,-28.878241739999794,53219.08814976 2025-06-26,12:53:11.000,177,10999134,12805,0,1750942390,12819.60912783999,-28.37070438000228,53219.16500808001 2025-06-26,12:53:12.000,177,10999145,12805,0,1750942391,12820.026779059997,-27.968903969995154,53219.24186640001 2025-06-26,12:53:13.000,177,10999085,12725,0,1750942392,12820.370330869999,-27.567103559995303,53219.36763456 2025-06-26,12:53:14.000,177,10999073,12805,0,1750942393,12820.70714636999,-27.04546793999907,53219.46545424 2025-06-26,12:53:15.000,177,10999206,12725,0,1750942394,12820.882290429996,-26.742355349997524,53219.57026104 2025-06-26,12:53:16.000,177,10999116,12685,0,1750942395,12820.868817809991,-26.4180953699979,53219.68205496 2025-06-26,12:53:17.000,177,10999115,12965,0,1750942396,12820.848608879991,-26.213670600001933,53219.82878448 2025-06-26,12:53:18.000,177,10999104,12645,0,1750942397,12820.62631064999,-25.995147569999972,53219.95455264001 2025-06-26,12:53:19.000,177,10999161,12885,0,1750942398,12820.141296330003,-25.55810150999605,53220.12224352001 2025-06-26,12:53:20.000,177,10999036,12885,0,1750942399,12819.663018319996,-25.25498892000178,53220.20608896 2025-06-26,12:53:21.000,177,10999134,13085,0,1750942400,12819.37335699,-25.247939789995144,53220.19910184001 2025-06-26,12:53:22.000,177,10999119,12765,0,1750942401,12819.27231234,-25.311381959996652,53220.2549988 2025-06-26,12:53:23.000,177,10999126,12885,0,1750942402,12819.144322449989,-25.3677749999988,53220.30390864 2025-06-26,12:53:24.000,177,10999141,12805,0,1750942403,12818.800770640002,-25.240890659995785,53220.40871544 2025-06-26,12:53:25.000,177,10999096,12605,0,1750942404,12818.24839321999,-24.951876330000232,53220.40871544 2025-06-26,12:53:26.000,177,10999112,12725,0,1750942405,12817.891368789999,-24.95892545999959,53220.42268968 2025-06-26,12:53:27.000,177,10999077,12645,0,1750942406,12818.059776539994,-25.14220283999748,53220.47159952 2025-06-26,12:53:28.000,177,10999100,12725,0,1750942407,12818.618890270001,-25.078760669995972,53220.54147072 2025-06-26,12:53:29.000,177,10999125,12725,0,1750942408,12818.948969459998,437.25252863999776,53220.57640632 2025-06-26,12:53:30.000,177,10999127,12685,0,1750942409,12818.854661119993,-23.542050329997437,53220.61832904 2025-06-26,12:53:31.000,177,10999095,12765,0,1750942410,12818.625626579997,-23.10500427000079,53220.69518736 2025-06-26,12:53:32.000,177,10999139,12885,0,1750942411,12818.612153959992,-23.1684464400023,53220.7440972 2025-06-26,12:53:33.000,177,10999132,12925,0,1750942412,12818.585208719996,-23.33762556000147,53220.76505856 2025-06-26,12:53:34.000,177,10999126,12765,0,1750942413,12818.47742776,-23.591394240000227,53220.79999416001 2025-06-26,12:53:35.000,177,10999118,12805,0,1750942414,12818.564999789996,-23.964998129995365,53220.87685248 2025-06-26,12:53:36.000,177,10999092,12765,0,1750942415,12818.800770640002,-24.246963329998835,53220.93274944 2025-06-26,12:53:37.000,177,10999085,12765,0,1750942416,12819.124113519989,-24.67696025999612,53221.03056912 2025-06-26,12:53:38.000,177,10999114,12565,0,1750942417,12819.561973669995,-25.14925196999684,53221.065504720005 2025-06-26,12:53:39.000,177,10999091,12965,0,1750942418,12820.046987989997,-25.59334716000012,53221.17031152 2025-06-26,12:53:40.000,177,10999114,12965,0,1750942419,12820.437693969994,-25.96695104999526,53221.2681312 2025-06-26,12:53:41.000,177,10999136,12965,0,1750942420,12820.82839994999,-26.340554939997674,53221.31005392 2025-06-26,12:53:42.000,177,10999119,12765,0,1750942421,12821.070907109992,435.3563126700028,53221.49171904001 2025-06-26,12:53:43.000,177,10999113,12765,0,1750942422,12821.219105930002,-25.861214099997596,53221.63146144001 2025-06-26,12:53:44.000,177,10999135,12805,0,1750942423,12821.299941650002,-25.487610209995182,53221.722294 2025-06-26,12:53:45.000,177,10999088,12685,0,1750942424,12821.374041059993,-25.114006320000044,53221.81312656 2025-06-26,12:53:46.000,177,10999119,12965,0,1750942425,12821.596339289994,-24.5641741799991,53221.903959120005 2025-06-26,12:53:47.000,177,10999158,12885,0,1750942426,12821.83211014,-23.64073814999574,53222.02972728 2025-06-26,12:53:48.000,177,10999135,12885,0,1750942427,12821.97357265,-22.519926479995775,53222.1764568 2025-06-26,12:53:49.000,177,10999084,12965,0,1750942428,12822.148716709991,-21.497802630001388,53222.3161992 2025-06-26,12:53:50.000,177,10999105,12565,0,1750942429,12822.519213760002,-20.680103549995692,53222.525812800006 2025-06-26,12:53:51.000,177,10999131,12965,0,1750942430,12823.098536419995,-20.038632719995803,53222.76337488001 2025-06-26,12:53:52.000,177,10999078,12645,0,1750942431,12823.751958489993,-19.665028830000665,53223.00093696001 2025-06-26,12:53:53.000,177,10999137,12685,0,1750942432,12824.41211687,-19.263228420000814,53223.31535736001 2025-06-26,12:53:54.000,177,10999121,13045,0,1750942433,12824.971230599993,-18.93191931000183,53223.54593232 2025-06-26,12:53:55.000,177,10999142,12965,0,1750942434,12825.44277229999,-18.325694129998737,53223.83939136001 2025-06-26,12:53:56.000,177,10999132,12725,0,1750942435,12825.941259239997,-17.557338959995832,53224.16079888 2025-06-26,12:53:57.000,177,10999094,12725,0,1750942436,12826.325228909998,-16.873573349999788,53224.482206399996 2025-06-26,12:53:58.000,177,10999084,12845,0,1750942437,12826.446482489999,-16.330790339998202,53224.83854952 2025-06-26,12:53:59.000,177,10999136,12645,0,1750942438,12826.331965219993,-15.724565159995109,53225.12502144 2025-06-26,12:54:00.000,177,10999147,12765,0,1750942439,12826.109666989993,-15.273420839999744,53225.48136456 2025-06-26,12:54:01.000,177,10999111,12965,0,1750942440,12825.820005659996,-15.047848679998424,53225.71892664 2025-06-26,12:54:02.000,177,10999090,12605,0,1750942441,12825.62465266999,-14.737686959997518,53225.96347584 2025-06-26,12:54:03.000,177,10999109,13125,0,1750942442,12825.516871709995,447.4244232300043,53226.242960640004 2025-06-26,12:54:04.000,177,10999113,12685,0,1750942443,12825.44277229999,-13.736710500001209,53226.51545832 2025-06-26,12:54:05.000,177,10999121,12605,0,1750942444,12825.36193657999,-13.243271399995137,53226.63423936 2025-06-26,12:54:06.000,177,10999140,12885,0,1750942445,12825.180056209989,-12.848520120001922,53226.82987872 2025-06-26,12:54:07.000,177,10999123,12885,0,1750942446,12825.072275249993,-12.735734039997624,53227.08840216 2025-06-26,12:54:08.000,177,10999121,13005,0,1750942447,12825.166583589998,-12.911962289996154,53227.25609304 2025-06-26,12:54:09.000,177,10999184,12925,0,1750942448,12825.26089192999,-12.954257069999585,53227.486668000005 2025-06-26,12:54:10.000,177,10999150,12805,0,1750942449,12825.42929968,-12.933109680001508,53227.724230080006 2025-06-26,12:54:11.000,177,10999109,12725,0,1750942450,12825.375409199994,-12.975404459997662,53227.91288232001 2025-06-26,12:54:12.000,177,10999139,12725,0,1750942451,12825.32151871999,-12.975404459997662,53228.059611840006 2025-06-26,12:54:13.000,177,10999107,12845,0,1750942452,12825.46298122999,-12.933109680001508,53228.26223832 2025-06-26,12:54:14.000,177,10999113,12805,0,1750942453,12825.826741969991,-12.834421859995928,53228.38101936 2025-06-26,12:54:15.000,177,10999102,12805,0,1750942454,12826.055776510002,-12.82032359999721,53228.53473600001 2025-06-26,12:54:16.000,177,10999145,13045,0,1750942455,12826.069249129992,-12.707537520000187,53228.730375360006 2025-06-26,12:54:17.000,177,10999154,12685,0,1750942456,12826.190502709993,-12.489014489998226,53228.98191168 2025-06-26,12:54:18.000,177,10999070,12765,0,1750942457,12826.251129499993,-12.390326669999922,53229.17056392 2025-06-26,12:54:19.000,177,10999132,12605,0,1750942458,12826.372383079994,-12.312786239999696,53229.3382548 2025-06-26,12:54:20.000,177,10999091,12685,0,1750942459,12826.776561679995,-12.700488390000828,53229.582804 2025-06-26,12:54:21.000,177,10999126,12685,0,1750942460,12826.95170574,-13.236222269995778,53229.7924176 2025-06-26,12:54:22.000,177,10999150,12765,0,1750942461,12826.857397399996,-13.377204869997513,53229.99504408001 2025-06-26,12:54:23.000,177,10999104,12965,0,1750942462,12826.83045216,-13.179829230000905,53230.23959328001 2025-06-26,12:54:24.000,177,10999147,12885,0,1750942463,12826.944969429991,-13.059994019997248,53230.46318112 2025-06-26,12:54:25.000,177,10999126,12805,0,1750942464,12827.187476589992,-12.975404459997662,53230.65183336 2025-06-26,12:54:26.000,177,10999089,12765,0,1750942465,12827.275048620002,-12.968355329998303,53230.81952424 2025-06-26,12:54:27.000,177,10999137,12805,0,1750942466,12827.207685519992,-12.81327446999785,53231.00118936001 2025-06-26,12:54:28.000,177,10999129,12845,0,1750942467,12827.005596219991,-12.58770230999653,53231.1898416 2025-06-26,12:54:29.000,177,10999118,12965,0,1750942468,12826.965178359991,-12.524260140002298,53231.33657112001 2025-06-26,12:54:30.000,177,10999133,12605,0,1750942469,12826.74288012999,-12.28458972000226,53231.42041656 2025-06-26,12:54:31.000,177,10999156,12765,0,1750942470,12826.70919858,-11.918034959999204,53231.61605592 2025-06-26,12:54:32.000,177,10999139,12845,0,1750942471,12826.594681309994,-11.629020629996376,53231.68592712 2025-06-26,12:54:33.000,177,10999086,12765,0,1750942472,12826.594681309994,-11.431644989999768,53231.76278544 2025-06-26,12:54:34.000,177,10999090,12725,0,1750942473,12826.473427729994,-11.382301079996978,53231.86759224001 2025-06-26,12:54:35.000,177,10999095,12725,0,1750942474,12826.278074739988,-11.036893709999276,53231.895540720005 2025-06-26,12:54:36.000,177,10999115,12765,0,1750942475,12826.251129499993,-10.740830249997089,53231.93746344001 2025-06-26,12:54:37.000,177,10999100,12605,0,1750942476,12826.163557469998,-10.832468939996033,53231.95842480001 2025-06-26,12:54:38.000,177,10999102,12725,0,1750942477,12826.203975329998,-11.001648059995205,53232.00034752 2025-06-26,12:54:39.000,177,10999084,12645,0,1750942478,12826.156821160002,-10.95935327999905,53232.11912856 2025-06-26,12:54:40.000,177,10999097,12605,0,1750942479,12826.123139609997,-10.578700259997277,53232.07021872 2025-06-26,12:54:41.000,177,10999133,12885,0,1750942480,12826.082721749997,-10.113457679995918,53232.07021872 2025-06-26,12:54:42.000,177,10999099,12885,0,1750942481,12826.028831269992,-9.930180299998028,53232.08419296001 2025-06-26,12:54:43.000,177,10999171,12765,0,1750942482,12825.718961009996,-9.796246829995653,53232.014321760005 2025-06-26,12:54:44.000,177,10999101,12685,0,1750942483,12825.112693109993,-9.359200769999006,53231.97938616 2025-06-26,12:54:45.000,177,10999097,12765,0,1750942484,12824.297599599995,-8.534452560001228,53231.86759224001 2025-06-26,12:54:46.000,177,10999119,12805,0,1750942485,12823.610495979992,-7.78019564999704,53231.80470816 2025-06-26,12:54:47.000,177,10999093,12845,0,1750942486,12823.058118559995,-7.265609160000167,53231.74881120001 2025-06-26,12:54:48.000,177,10999090,12685,0,1750942487,12822.640467339988,-6.765120930002013,53231.6440044 2025-06-26,12:54:49.000,177,10999125,12925,0,1750942488,12822.465323279997,-6.37741878000088,53231.55317184001 2025-06-26,12:54:50.000,177,10999105,12605,0,1750942489,12822.485532209997,-6.264632699996582,53231.42740368 2025-06-26,12:54:51.000,177,10999063,12885,0,1750942490,12822.337333390002,-6.532499640001333,53231.35054536 2025-06-26,12:54:52.000,177,10999146,12765,0,1750942491,12822.121771469996,454.6427323500029,53231.32259688 2025-06-26,12:54:53.000,177,10999108,12725,0,1750942492,12822.101562539996,454.09994934000133,53231.224777200005 2025-06-26,12:54:54.000,177,10999121,13005,0,1750942493,12822.195870880001,-8.041013459995156,53231.16189312 2025-06-26,12:54:55.000,177,10999072,12965,0,1750942494,12822.155453020001,-8.210192580001603,53231.09900904001 2025-06-26,12:54:56.000,177,10999119,12685,0,1750942495,12821.899473239995,-8.351175179996062,53231.00118936001 2025-06-26,12:54:57.000,177,10999115,12805,0,1750942496,12821.630020839999,-8.513305169995874,53230.89638256 2025-06-26,12:54:58.000,177,10999114,12605,0,1750942497,12821.374041059993,-8.717729939999117,53230.73567880001 2025-06-26,12:54:59.000,177,10999147,12965,0,1750942498,12820.801454709996,-9.0490390499981,53230.623884880006 2025-06-26,12:55:00.000,177,10999128,12885,0,1750942499,12820.006570129997,-9.33100425000157,53230.39330992 2025-06-26,12:55:01.000,177,10999130,12885,0,1750942500,12819.32620281999,452.73241812000197,53230.2465804 2025-06-26,12:55:02.000,177,10999085,13045,0,1750942501,12818.719934920002,-8.745926459996554,53230.01600544 2025-06-26,12:55:03.000,177,10999115,12805,0,1750942502,12818.07324916,-8.513305169995874,53229.834340320005 2025-06-26,12:55:04.000,177,10999144,13125,0,1750942503,12817.17731993,-8.111504759996023,53229.60376536 2025-06-26,12:55:05.000,177,10999125,12645,0,1750942504,12816.456534759993,-7.836588689999189,53229.380177520005 2025-06-26,12:55:06.000,177,10999124,12765,0,1750942505,12815.93110257999,-7.702655219996814,53229.1286412 2025-06-26,12:55:07.000,177,10999164,12885,0,1750942506,12815.459560879994,-7.413640890001261,53228.84915640001 2025-06-26,12:55:08.000,177,10999171,12965,0,1750942507,12814.907183459996,-6.835612229995604,53228.57665872 2025-06-26,12:55:09.000,177,10999090,12805,0,1750942508,12814.44911437999,-6.046109670001897,53228.33909664 2025-06-26,12:55:10.000,177,10999094,12845,0,1750942509,12814.193134599998,-5.503326660000312,53228.09454744 2025-06-26,12:55:11.000,177,10999132,12845,0,1750942510,12813.943891130002,-5.129722769997898,53227.822049760005 2025-06-26,12:55:12.000,177,10999119,12965,0,1750942511,12813.795692309992,-4.713824099999329,53227.57051344 2025-06-26,12:55:13.000,177,10999127,13005,0,1750942512,12813.47234942999,-4.347269339996274,53227.39583544 2025-06-26,12:55:14.000,177,10999120,12805,0,1750942513,12813.142270239994,-4.220385000000533,53227.28404152 2025-06-26,12:55:15.000,177,10999103,12845,0,1750942514,12813.054698209999,-4.093500659997517,53227.07442792001 2025-06-26,12:55:16.000,177,10999137,12845,0,1750942515,12813.014280349998,-3.88907589000155,53226.82987872 2025-06-26,12:55:17.000,177,10999140,12925,0,1750942516,12813.37130477999,-3.3039980999965337,53226.718084800006 2025-06-26,12:55:18.000,177,10999128,12645,0,1750942517,12813.883264340002,-2.7048220500000753,53226.58532952 2025-06-26,12:55:19.000,177,10999131,12765,0,1750942518,12814.071881019998,-2.2889233800015063,53226.38969016 2025-06-26,12:55:20.000,177,10999099,13085,0,1750942519,12814.119035189993,-1.7884351499960758,53226.2289864 2025-06-26,12:55:21.000,177,10999132,12805,0,1750942520,12814.071881019998,-1.3725364799975068,53226.13815384001 2025-06-26,12:55:22.000,177,10999131,13045,0,1750942521,12813.762010760001,-0.9848343299963744,53225.99142432 2025-06-26,12:55:23.000,177,10999139,12885,0,1750942522,12813.324150609995,-0.36451089000183856,53225.85168192001 2025-06-26,12:55:24.000,177,10999098,12685,0,1750942523,12813.10858868999,0.4461390600044979,53225.64905544 2025-06-26,12:55:25.000,177,10999145,13045,0,1750942524,12813.068170829989,1.2708872700022766,53225.49533880001 2025-06-26,12:55:26.000,177,10999124,12645,0,1750942525,12813.014280349998,1.9828494000030332,53225.36957064001 2025-06-26,12:55:27.000,177,10999072,12885,0,1750942526,12813.088379759989,2.8498923900042428,53225.18091840001 2025-06-26,12:55:28.000,177,10999149,12965,0,1750942527,12813.095116069999,3.597100170001795,53225.041176000006 2025-06-26,12:55:29.000,177,10999164,12805,0,1750942528,12812.866081529988,4.224472740002966,53224.803613920005 2025-06-26,12:55:30.000,177,10999159,12645,0,1750942529,12812.502320790001,4.915287479998369,53224.67784576001 2025-06-26,12:55:31.000,177,10999115,13165,0,1750942530,12812.226132079995,5.6131513500004075,53224.5520776 2025-06-26,12:55:32.000,177,10999105,13285,0,1750942531,12811.922998129994,6.3462608699992415,53224.370412480006 2025-06-26,12:55:33.000,177,10999132,12965,0,1750942532,12811.761326689993,7.030026480002562,53224.22368296001 2025-06-26,12:55:34.000,177,10999153,12965,0,1750942533,12811.660282039993,7.460023409999849,53224.04201784 2025-06-26,12:55:35.000,177,10999087,12925,0,1750942534,12811.673754659998,7.488219930004561,53223.83939136001 2025-06-26,12:55:36.000,177,10999112,12725,0,1750942535,12811.714172519998,7.516416450001998,53223.748558800005 2025-06-26,12:55:37.000,177,10999129,12685,0,1750942536,12811.754590379998,7.558711229998153,53223.56689368 2025-06-26,12:55:38.000,177,10999134,12605,0,1750942537,12811.680490969993,8.002806420001434,53223.33631872001 2025-06-26,12:55:39.000,177,10999085,12725,0,1750942538,12811.734381449998,8.735915940000268,53223.23849904001 2025-06-26,12:55:40.000,177,10999125,12685,0,1750942539,12811.720908829993,9.151814609998837,53223.04984680001 2025-06-26,12:55:41.000,177,10999098,12765,0,1750942540,12811.788271929989,9.243453299997782,53222.92407864 2025-06-26,12:55:42.000,177,10999149,12965,0,1750942541,12811.848898719989,9.229355039999064,53222.82625896 2025-06-26,12:55:43.000,177,10999145,13125,0,1750942542,12811.983624919994,9.285748080001213,53222.71446504001 2025-06-26,12:55:44.000,177,10999096,12765,0,1750942543,12812.003833849994,9.36328851000144,53222.59568400001 2025-06-26,12:55:45.000,177,10999130,12885,0,1750942544,12811.815217169999,9.151814609998837,53222.54677416001 2025-06-26,12:55:46.000,177,10999110,12845,0,1750942545,12811.363884400002,8.968537230000948,53222.44196736 2025-06-26,12:55:47.000,177,10999135,12845,0,1750942546,12811.128113549996,8.503294649999589,53222.302224959996 2025-06-26,12:55:48.000,177,10999139,12845,0,1750942547,12810.91255162999,8.059199460003583,53222.190431040006 2025-06-26,12:55:49.000,177,10999128,12765,0,1750942548,12810.535318269998,7.981659030003357,53221.98780456 2025-06-26,12:55:50.000,177,10999096,12845,0,1750942549,12810.225448010002,7.925265990001208,53221.80613944001 2025-06-26,12:55:51.000,177,10999142,12845,0,1750942550,12809.92231406,7.7278903500046,53221.71530688 2025-06-26,12:55:52.000,177,10999105,12925,0,1750942551,12809.83474202999,7.544612969999434,53221.51268040001 2025-06-26,12:55:53.000,177,10999186,13045,0,1750942552,12809.316046159998,7.523465580001357,53221.351976640006 2025-06-26,12:55:54.000,177,10999134,12685,0,1750942553,12808.44032586,7.551662099998794,53221.114414560005 2025-06-26,12:55:55.000,177,10999115,12925,0,1750942554,12807.733013309997,7.438876020001771,53220.91178808 2025-06-26,12:55:56.000,177,10999115,12925,0,1750942555,12807.167163269994,7.276746030001959,53220.75807144 2025-06-26,12:55:57.000,177,10999121,12605,0,1750942556,12806.601313229992,6.903142139999545,53220.499548 2025-06-26,12:55:58.000,177,10999082,12805,0,1750942557,12806.028726879995,6.318064350001805,53220.20608896 2025-06-26,12:55:59.000,177,10999100,12725,0,1750942558,12805.510031010002,5.627249609999126,53220.010449600006 2025-06-26,12:56:00.000,177,10999101,12885,0,1750942559,12805.227105990001,5.387579189999087,53219.76590040001 2025-06-26,12:56:01.000,177,10999105,12725,0,1750942560,12805.294469089997,5.253645720003988,53219.57026104 2025-06-26,12:56:02.000,177,10999117,12965,0,1750942561,12805.759274479999,5.443972230001236,53219.35366032 2025-06-26,12:56:03.000,177,10999088,12845,0,1750942562,12806.338597139991,467.31706809000025,53219.171995200006 2025-06-26,12:56:04.000,177,10999108,13005,0,1750942563,12806.641731089992,5.443972230001236,53218.99731720001 2025-06-26,12:56:05.000,177,10999184,12725,0,1750942564,12806.756248359998,5.380530059999728,53218.815652080004 2025-06-26,12:56:06.000,177,10999133,12685,0,1750942565,12806.648467400002,5.302989629999502,53218.67590968 2025-06-26,12:56:07.000,177,10999108,12765,0,1750942566,12806.493532269997,5.627249609999126,53218.42437336001 2025-06-26,12:56:08.000,177,10999135,12685,0,1750942567,12806.426169170001,6.1347869700039155,53218.24270824 2025-06-26,12:56:09.000,177,10999147,13085,0,1750942568,12806.392487619996,6.45904695000354,53218.01213328 2025-06-26,12:56:10.000,177,10999147,13045,0,1750942569,12806.311651899996,6.261671309999656,53217.90033936001 2025-06-26,12:56:11.000,177,10999149,12845,0,1750942570,12805.96136378,6.071344800002407,53217.711687120005 2025-06-26,12:56:12.000,177,10999118,13005,0,1750942571,12805.89400067999,5.725937430004706,53217.57194472 2025-06-26,12:56:13.000,177,10999153,13205,0,1750942572,12805.799692339999,5.239547459997993,53217.446176560006 2025-06-26,12:56:14.000,177,10999152,12965,0,1750942573,12805.590866729988,4.985778779999237,53217.27149856001 2025-06-26,12:56:15.000,177,10999129,12765,0,1750942574,12805.247314920001,4.78135401000327,53217.10380768001 2025-06-26,12:56:16.000,177,10999125,12605,0,1750942575,12804.688201189994,466.4006811900035,53216.96406528001 2025-06-26,12:56:17.000,177,10999103,13045,0,1750942576,12804.317704139998,4.09758839999995,53216.81733576001 2025-06-26,12:56:18.000,177,10999088,12925,0,1750942577,12804.418748789998,3.540707129999646,53216.74047744 2025-06-26,12:56:19.000,177,10999123,12725,0,1750942578,12804.85660893999,3.3503806200023973,53216.61470928 2025-06-26,12:56:20.000,177,10999120,12885,0,1750942579,12805.395513739997,3.223496279999381,53216.47496688 2025-06-26,12:56:21.000,177,10999132,12725,0,1750942580,12805.415722669997,2.8921871700003976,53216.29330176001 2025-06-26,12:56:22.000,177,10999076,12805,0,1750942581,12805.078907169991,1.9617020099976799,53216.13958512 2025-06-26,12:56:23.000,177,10999106,12845,0,1750942582,12804.688201189994,0.7281042600006913,53215.985868480006 2025-06-26,12:56:24.000,177,10999143,12805,0,1750942583,12804.364858309993,-0.2658230699962587,53215.82516472 2025-06-26,12:56:25.000,177,10999105,12845,0,1750942584,12804.156032699997,-1.3584382199987886,53215.66446096 2025-06-26,12:56:26.000,177,10999133,12765,0,1750942585,12804.048251740001,-2.5003972799968324,53215.54567992 2025-06-26,12:56:27.000,177,10999144,12725,0,1750942586,12804.418748789998,458.4210660300014,53215.38497616001 2025-06-26,12:56:28.000,177,10999089,12965,0,1750942587,12804.81619107999,-3.5013737400004175,53215.23125952 2025-06-26,12:56:29.000,177,10999122,12925,0,1750942588,12804.910499419995,-3.3039980999965337,53215.07055576001 2025-06-26,12:56:30.000,177,10999154,12965,0,1750942589,12804.93744465999,-3.5577667799952906,53214.97273608001 2025-06-26,12:56:31.000,177,10999143,12685,0,1750942590,12804.627574399994,-4.121697180002229,53214.763122480006 2025-06-26,12:56:32.000,177,10999156,12725,0,1750942591,12804.048251740001,-4.29792543000076,53214.63735432001 2025-06-26,12:56:33.000,177,10999097,12765,0,1750942592,12803.590182659995,-3.83973197999876,53214.455689200004 2025-06-26,12:56:34.000,177,10999132,12685,0,1750942593,12803.186004059993,-3.2546541900010197,53214.23210136001 2025-06-26,12:56:35.000,177,10999133,12965,0,1750942594,12802.768352840001,-2.789411609999661,53214.1762044 2025-06-26,12:56:36.000,177,10999173,13045,0,1750942595,12802.330492689995,-2.472200759999396,53213.98755216 2025-06-26,12:56:37.000,177,10999139,12885,0,1750942596,12801.993677189988,-2.021056439996755,53213.84082264 2025-06-26,12:56:38.000,177,10999147,12725,0,1750942597,12801.710752170002,-1.4500769099977333,53213.70806736001 2025-06-26,12:56:39.000,177,10999136,12925,0,1750942598,12801.29983725999,-0.9848343299963744,53213.519415120005 2025-06-26,12:56:40.000,177,10999170,13045,0,1750942599,12800.841768179998,-0.43500218999542994,53213.4076212 2025-06-26,12:56:41.000,177,10999110,12965,0,1750942600,12800.430853270002,0.3404021099995589,53213.2678788 2025-06-26,12:56:42.000,177,10999110,12725,0,1750942601,12800.336544929996,1.0523642400003155,53213.23993032 2025-06-26,12:56:43.000,177,10999153,12965,0,1750942602,12800.350017550001,1.545803339999111,53213.14909776 2025-06-26,12:56:44.000,177,10999152,12805,0,1750942603,12800.215291349996,1.9053089700028067,53213.12813640001 2025-06-26,12:56:45.000,177,10999178,12925,0,1750942604,12800.14119193999,1.8418668000012985,53213.12114928 2025-06-26,12:56:46.000,177,10999124,12805,0,1750942605,12800.16813718,2.0533407000039006,53213.14211064 2025-06-26,12:56:47.000,177,10999078,12885,0,1750942606,12800.20855504,2.2013724299977184,53213.21896896 2025-06-26,12:56:48.000,177,10999130,12805,0,1750942607,12800.195082419996,2.589074579998851,53213.33076288 2025-06-26,12:56:49.000,177,10999108,12805,0,1750942608,12800.289390760001,3.075464549998287,53213.41460832001 2025-06-26,12:56:50.000,177,10999133,12845,0,1750942609,12800.498216369997,465.2869186500029,53213.58229920001 2025-06-26,12:56:51.000,177,10999190,12965,0,1750942610,12800.572315780002,3.5618545199977234,53213.64518328 2025-06-26,12:56:52.000,177,10999131,12725,0,1750942611,12800.370226480001,3.4561175700000604,53213.83383552 2025-06-26,12:56:53.000,177,10999181,12605,0,1750942612,12799.81784905999,3.5689036500043585,53214.01550064001 2025-06-26,12:56:54.000,177,10999115,12765,0,1750942613,12799.117272819996,3.6182475599998725,53214.16223016001 2025-06-26,12:56:55.000,177,10999130,12725,0,1750942614,12798.82761149,3.4561175700000604,53214.29498544 2025-06-26,12:56:56.000,177,10999124,13085,0,1750942615,12798.86802935,2.87103978000232,53214.44171496 2025-06-26,12:56:57.000,177,10999158,12725,0,1750942616,12799.366516289992,1.8489159300006577,53214.51857328001 2025-06-26,12:56:58.000,177,10999068,12765,0,1750942617,12799.95931156999,0.7563007799981278,53214.65831568 2025-06-26,12:56:59.000,177,10999179,12685,0,1750942618,12800.154664559996,-0.06844742999965092,53214.68626416001 2025-06-26,12:57:00.000,177,10999152,12885,0,1750942619,12800.12098300999,-0.3292652399977669,53214.73517400001 2025-06-26,12:57:01.000,177,10999109,12925,0,1750942620,12800.20855504,-0.4702478399995016,53214.7002384 2025-06-26,12:57:02.000,177,10999139,12805,0,1750942621,12800.336544929996,-0.5336900100010098,53214.742161120004 2025-06-26,12:57:03.000,177,10999159,12605,0,1750942622,12800.2489729,-0.5195917500022915,53214.72119976 2025-06-26,12:57:04.000,177,10999109,12925,0,1750942623,12800.16813718,-0.4561495800007833,53214.66530280001 2025-06-26,12:57:05.000,177,10999149,12725,0,1750942624,12800.06035621999,-0.16008611999859568,53214.55350888 2025-06-26,12:57:06.000,177,10999140,12685,0,1750942625,12799.89868477999,0.12892821000423282,53214.525560400005 2025-06-26,12:57:07.000,177,10999132,12965,0,1750942626,12799.86500323,462.0936627600022,53214.357869520005 2025-06-26,12:57:08.000,177,10999122,12725,0,1750942627,12800.00646574,0.2910582000040449,53214.260049840006 2025-06-26,12:57:09.000,177,10999177,12885,0,1750942628,12800.451062200002,0.4038442800010671,53214.23210136001 2025-06-26,12:57:10.000,177,10999161,12885,0,1750942629,12801.27962832999,462.70693707000464,53214.14825592 2025-06-26,12:57:11.000,177,10999179,12805,0,1750942630,12802.209239109994,1.5951472500019008,53214.06441048001 2025-06-26,12:57:12.000,177,10999144,12725,0,1750942631,12802.58647247,2.441042849997757,53214.05742336 2025-06-26,12:57:13.000,177,10999164,12965,0,1750942632,12802.653835569996,2.913334559998475,53213.952616560004 2025-06-26,12:57:14.000,177,10999138,12845,0,1750942633,12802.714462359996,2.7934993500020937,53213.7919128 2025-06-26,12:57:15.000,177,10999131,12765,0,1750942634,12802.694253429996,2.391698940002243,53213.64518328 2025-06-26,12:57:16.000,177,10999176,13085,0,1750942635,12802.700989739991,1.8348176700019394,53213.61024768001 2025-06-26,12:57:17.000,177,10999111,12685,0,1750942636,12802.828979630001,1.4682629099988844,53213.42858256 2025-06-26,12:57:18.000,177,10999129,12845,0,1750942637,12803.179267749998,1.1510520599986194,53213.35871136 2025-06-26,12:57:19.000,177,10999152,12765,0,1750942638,12803.69796361999,0.41794253999978537,53213.28185304 2025-06-26,12:57:20.000,177,10999124,13085,0,1750942639,12804.142560079992,-0.35746175999520347,53213.17704624001 2025-06-26,12:57:21.000,177,10999134,12805,0,1750942640,12804.67472856999,-0.6676234799961094,53213.03730384001 2025-06-26,12:57:22.000,177,10999119,12845,0,1750942641,12804.971126209995,-0.7310656499976176,53212.98839400001 2025-06-26,12:57:23.000,177,10999153,12605,0,1750942642,12805.112588719996,-0.7240165199982584,53212.80672888 2025-06-26,12:57:24.000,177,10999143,12725,0,1750942643,12805.240578609992,-0.7733604300010484,53212.694934959996 2025-06-26,12:57:25.000,177,10999156,13005,0,1750942644,12805.435931599997,-1.1258169299981091,53212.54121832 2025-06-26,12:57:26.000,177,10999127,12925,0,1750942645,12805.644757209993,-1.4218803900002968,53212.42243728 2025-06-26,12:57:27.000,177,10999147,12965,0,1750942646,12805.617811969998,-1.2879469199979212,53212.23378504 2025-06-26,12:57:28.000,177,10999162,12605,0,1750942647,12805.314678019997,-0.646476089998032,53212.05211992001 2025-06-26,12:57:29.000,177,10999123,12765,0,1750942648,12805.00480776,0.05843691000336548,53211.842506320005 2025-06-26,12:57:30.000,177,10999130,13085,0,1750942649,12804.600629159999,0.4884338400006527,53211.68180256 2025-06-26,12:57:31.000,177,10999138,13165,0,1750942650,12804.149296390002,0.6294164400023874,53211.507124560005 2025-06-26,12:57:32.000,177,10999132,12685,0,1750942651,12803.549764799995,0.5730234000002383,53211.388343520004 2025-06-26,12:57:33.000,177,10999153,12765,0,1750942652,12803.010860000002,0.5448268800028018,53211.10885872 2025-06-26,12:57:34.000,177,10999137,12765,0,1750942653,12802.45848257999,0.7985955600015586,53210.96911632 2025-06-26,12:57:35.000,177,10999154,13005,0,1750942654,12802.135139699989,0.9184307699979399,53210.80142544 2025-06-26,12:57:36.000,177,10999142,12805,0,1750942655,12802.114930769989,0.7563007799981278,53210.65469592 2025-06-26,12:57:37.000,177,10999213,12605,0,1750942656,12802.121667079999,0.41089341000042623,53210.48001792 2025-06-26,12:57:38.000,177,10999141,12605,0,1750942657,12802.189030179994,-0.04730004000157351,53210.31232704 2025-06-26,12:57:39.000,177,10999138,12685,0,1750942658,12802.168821249994,-0.702869130000181,53210.214507360004 2025-06-26,12:57:40.000,177,10999140,12845,0,1750942659,12802.114930769989,-1.2879469199979212,53210.02585512 2025-06-26,12:57:41.000,177,10999129,12965,0,1750942660,12801.933050399988,-1.7108947199958493,53209.86515136 2025-06-26,12:57:42.000,177,10999102,12925,0,1750942661,12801.791587890002,-1.8941721000010148,53209.69047336 2025-06-26,12:57:43.000,177,10999156,12605,0,1750942662,12801.656861689997,-1.7038455899964902,53209.51579536001 2025-06-26,12:57:44.000,177,10999113,12845,0,1750942663,12801.19879260999,-1.2315538799957721,53209.36906584001 2025-06-26,12:57:45.000,177,10999105,12805,0,1750942664,12800.585788399992,-0.857949990000634,53209.2153492 2025-06-26,12:57:46.000,177,10999164,12965,0,1750942665,12799.96604788,-0.6535252199973911,53209.13150376001 2025-06-26,12:57:47.000,177,10999190,12765,0,1750942666,12799.528187729993,-0.23057741999946302,53209.00573560001 2025-06-26,12:57:48.000,177,10999185,13005,0,1750942667,12799.548396659993,0.5166303599980893,53208.95682576 2025-06-26,12:57:49.000,177,10999100,13125,0,1750942668,12799.696595479989,1.5105576900023152,53208.9009288 2025-06-26,12:57:50.000,177,10999148,12725,0,1750942669,12799.851530609994,2.504485019999265,53208.84503184001 2025-06-26,12:57:51.000,177,10999161,12885,0,1750942670,12799.912157399995,3.7310336400041706,53208.85201896 2025-06-26,12:57:52.000,177,10999142,12925,0,1750942671,12799.88521216,4.851845310004137,53208.92189016 2025-06-26,12:57:53.000,177,10999161,12525,0,1750942672,12799.723540719999,5.77528134000022,53208.88695456001 2025-06-26,12:57:54.000,177,10999141,12645,0,1750942673,12799.494506180003,468.2898480299991,53208.893941680006 2025-06-26,12:57:55.000,177,10999140,12965,0,1750942674,12799.373252600002,6.614127810003993,53208.872980320004 2025-06-26,12:57:56.000,177,10999156,13085,0,1750942675,12799.393461530002,6.63527520000207,53208.96381288001 2025-06-26,12:57:57.000,177,10999167,12725,0,1750942676,12799.090327580001,6.945436920002976,53208.9009288 2025-06-26,12:57:58.000,177,10999117,13005,0,1750942677,12798.74003945999,7.4952690600039205,53208.893941680006 2025-06-26,12:57:59.000,177,10999130,12925,0,1750942678,12798.612049569994,7.791332519998832,53208.80310912 2025-06-26,12:58:00.000,177,10999141,13045,0,1750942679,12798.524477539999,7.431826890002412,53208.74721216001 2025-06-26,12:58:01.000,177,10999177,12765,0,1750942680,12798.308915619993,6.86084736000339,53208.66336672 2025-06-26,12:58:02.000,177,10999147,12965,0,1750942681,12798.086617389992,6.318064350001805,53208.59349552 2025-06-26,12:58:03.000,177,10999119,12765,0,1750942682,12797.958627499997,5.958558719998109,53208.52362432 2025-06-26,12:58:04.000,177,10999075,12765,0,1750942683,12797.904737019991,5.443972230001236,53208.45375312 2025-06-26,12:58:05.000,177,10999081,12925,0,1750942684,12797.60160306999,4.767255750004551,53208.28606224 2025-06-26,12:58:06.000,177,10999156,12685,0,1750942685,12796.988598859993,4.118735789998027,53208.16728120001 2025-06-26,12:58:07.000,177,10999166,12685,0,1750942686,12796.355385719995,3.6675914700026624,53207.97862896001 2025-06-26,12:58:08.000,177,10999175,13085,0,1750942687,12796.045515459999,3.5759527800037176,53207.769015360005 2025-06-26,12:58:09.000,177,10999118,12845,0,1750942688,12796.005097599998,3.385626269999193,53207.55940176 2025-06-26,12:58:10.000,177,10999162,12765,0,1750942689,12796.146560109999,3.026120640002773,53207.30786544001 2025-06-26,12:58:11.000,177,10999187,12925,0,1750942690,12796.213923209994,2.800548480001453,53207.098251840005 2025-06-26,12:58:12.000,177,10999122,12685,0,1750942691,12796.052251769994,2.5608780600014143,53206.87466400001 2025-06-26,12:58:13.000,177,10999138,12725,0,1750942692,12795.991624979994,2.391698940002243,53206.595179200005 2025-06-26,12:58:14.000,177,10999092,12765,0,1750942693,12796.34191309999,2.4128463300003204,53206.40652696 2025-06-26,12:58:15.000,177,10999121,12885,0,1750942694,12796.685464909991,2.5185832799979835,53206.12005504 2025-06-26,12:58:16.000,177,10999133,12605,0,1750942695,12796.705673839992,3.068415419998928,53205.93838992 2025-06-26,12:58:17.000,177,10999170,12845,0,1750942696,12796.57094764,3.7733284200003254,53205.76371192 2025-06-26,12:58:18.000,177,10999127,12925,0,1750942697,12796.54400239999,4.217423610003607,53205.59602104 2025-06-26,12:58:19.000,177,10999110,12845,0,1750942698,12796.22739583,4.788403140002629,53205.50518848 2025-06-26,12:58:20.000,177,10999142,12845,0,1750942699,12795.749117819993,5.655446130003838,53205.40038168 2025-06-26,12:58:21.000,177,10999156,12885,0,1750942700,12795.10916837,6.155934360001993,53205.27461352001 2025-06-26,12:58:22.000,177,10999119,12805,0,1750942701,12794.01114984,6.40970304000075,53205.21172944 2025-06-26,12:58:23.000,177,10999144,13045,0,1750942702,12792.66388783999,6.945436920002976,53205.14884536001 2025-06-26,12:58:24.000,177,10999170,12805,0,1750942703,12791.579341929995,7.8124799100041855,53205.0230772 2025-06-26,12:58:25.000,177,10999134,12725,0,1750942704,12790.744039489997,8.503294649999589,53204.90429616 2025-06-26,12:58:26.000,177,10999113,12965,0,1750942705,12790.211871,9.067225049999251,53204.84141208001 2025-06-26,12:58:27.000,177,10999137,12845,0,1750942706,12789.928945979998,9.320993729998008,53204.72263104001 2025-06-26,12:58:28.000,177,10999154,12805,0,1750942707,12790.08388110999,471.48310391999985,53204.631798480004 2025-06-26,12:58:29.000,177,10999091,12845,0,1750942708,12790.30617933999,9.828531090002798,53204.60385000001 2025-06-26,12:58:30.000,177,10999105,12965,0,1750942709,12790.47458709,9.81443283000408,53204.59686288 2025-06-26,12:58:31.000,177,10999142,12925,0,1750942710,12790.33312458,9.447878070001025,53204.54096592 2025-06-26,12:58:32.000,177,10999163,13045,0,1750942711,12789.976100149994,8.982635489999666,53204.49205608 2025-06-26,12:58:33.000,177,10999123,13085,0,1750942712,12789.538240000002,8.72181768000155,53204.4990432 2025-06-26,12:58:34.000,177,10999113,12725,0,1750942713,12789.08690722999,8.750014199998986,53204.485068960006 2025-06-26,12:58:35.000,177,10999150,12685,0,1750942714,12788.507584569998,8.735915940000268,53204.38724928001 2025-06-26,12:58:36.000,177,10999102,12805,0,1750942715,12787.94847083999,8.31296814000234,53204.317378080006 2025-06-26,12:58:37.000,177,10999115,12725,0,1750942716,12787.207476739997,7.981659030003357,53204.22654552 2025-06-26,12:58:38.000,177,10999147,12805,0,1750942717,12786.49342788,7.7560868700020364,53204.14270008001 2025-06-26,12:58:39.000,177,10999117,12725,0,1750942718,12785.866951049997,7.460023409999849,53204.079816000005 2025-06-26,12:58:40.000,177,10999124,12605,0,1750942719,12785.36846410999,6.81855257999996,53203.89116376 2025-06-26,12:58:41.000,177,10999137,12525,0,1750942720,12784.661151560002,6.402653910001391,53203.77936984 2025-06-26,12:58:42.000,177,10999133,12805,0,1750942721,12784.203082479995,6.494292600000335,53203.56975624001 2025-06-26,12:58:43.000,177,10999116,12805,0,1750942722,12783.852794359998,6.783306930003164,53203.44398808 2025-06-26,12:58:44.000,177,10999074,12725,0,1750942723,12783.361043730001,7.375433850000263,53203.25533584 2025-06-26,12:58:45.000,177,10999132,12885,0,1750942724,12783.07138239999,8.073297720002302,53203.073670720005 2025-06-26,12:58:46.000,177,10999119,12885,0,1750942725,12783.11180025999,8.6654246399994,53202.975851040006 2025-06-26,12:58:47.000,177,10999193,12605,0,1750942726,12783.428406829997,8.975586360000307,53202.77322456 2025-06-26,12:58:48.000,177,10999131,12845,0,1750942727,12783.704595540003,8.757063329998346,53202.74527608 2025-06-26,12:58:49.000,177,10999130,12965,0,1750942728,12784.081828899994,470.48212746000354,53202.67540488 2025-06-26,12:58:50.000,177,10999116,12685,0,1750942729,12784.43885333,8.792308980002417,53202.63348216001 2025-06-26,12:58:51.000,177,10999115,12805,0,1750942730,12784.681360490002,9.257551560003776,53202.570598080005 2025-06-26,12:58:52.000,177,10999109,12965,0,1750942731,12784.997967059993,9.75803979000193,53202.56361096001 2025-06-26,12:58:53.000,177,10999131,12925,0,1750942732,12785.200056359994,10.096398030000273,53202.46579128001 2025-06-26,12:58:54.000,177,10999095,12925,0,1750942733,12784.977758129993,10.286724540004798,53202.43085568 2025-06-26,12:58:55.000,177,10999124,12605,0,1750942734,12784.620733700001,10.420658009999897,53202.36098448 2025-06-26,12:58:56.000,177,10999143,13085,0,1750942735,12784.782405140002,10.470001920002687,53202.31906176 2025-06-26,12:58:57.000,177,10999110,12885,0,1750942736,12785.28762838999,10.34311757999967,53202.235216320005 2025-06-26,12:58:58.000,177,10999168,12845,0,1750942737,12786.109458209998,10.131643680004345,53202.186306480005 2025-06-26,12:58:59.000,177,10999093,12725,0,1750942738,12786.958233270001,9.983611950003251,53202.08848680001 2025-06-26,12:59:00.000,177,10999189,13125,0,1750942739,12787.503874379989,9.99771021000197,53202.08848680001 2025-06-26,12:59:01.000,177,10999092,12965,0,1750942740,12787.62512795999,10.11754541999835,53202.00464136 2025-06-26,12:59:02.000,177,10999124,12765,0,1750942741,12787.571237479999,10.237380630002008,53201.913808799996 2025-06-26,12:59:03.000,177,10999136,12965,0,1750942742,12787.463456519989,9.955415429998538,53201.82996336 2025-06-26,12:59:04.000,177,10999113,12885,0,1750942743,12787.133377329992,9.680499360001704,53201.71816944 2025-06-26,12:59:05.000,177,10999089,12725,0,1750942744,12786.661835629995,9.504271110003174,53201.613362640004 2025-06-26,12:59:06.000,177,10999110,12805,0,1750942745,12786.237448099993,9.53951675999997,53201.45265888 2025-06-26,12:59:07.000,177,10999141,12765,0,1750942746,12786.284602269989,9.743941530003212,53201.32689072 2025-06-26,12:59:08.000,177,10999076,12805,0,1750942747,12786.65509932,9.722794139997859,53201.180161200005 2025-06-26,12:59:09.000,177,10999079,12965,0,1750942748,12787.005387439996,9.215256780000345,53201.09631576 2025-06-26,12:59:10.000,177,10999110,13045,0,1750942749,12787.160322570002,8.820505499999854,53200.9006764 2025-06-26,12:59:11.000,177,10999099,13205,0,1750942750,12786.931288029991,8.48919639000087,53200.85176656 2025-06-26,12:59:12.000,177,10999115,12765,0,1750942751,12786.49342788,8.43985247999808,53200.62119160001 2025-06-26,12:59:13.000,177,10999142,12885,0,1750942752,12786.163348689988,8.559687690001738,53200.56529464 2025-06-26,12:59:14.000,177,10999095,12845,0,1750942753,12785.947786769997,8.48919639000087,53200.43253936001 2025-06-26,12:59:15.000,177,10999097,12685,0,1750942754,12785.961259390002,8.31296814000234,53200.31375832001 2025-06-26,12:59:16.000,177,10999130,13005,0,1750942755,12786.089249279998,8.249525970000832,53200.15305456 2025-06-26,12:59:17.000,177,10999090,13005,0,1750942756,12786.42606477999,8.305919010002981,53200.104144720004 2025-06-26,12:59:18.000,177,10999120,12765,0,1750942757,12786.68878086999,8.460999870003434,53200.04126064 2025-06-26,12:59:19.000,177,10999170,12805,0,1750942758,12786.62815407999,8.67247376999876,53199.99933792001 2025-06-26,12:59:20.000,177,10999090,12805,0,1750942759,12786.439537399994,8.728866810000909,53199.9224796 2025-06-26,12:59:21.000,177,10999111,12845,0,1750942760,12786.102721900003,8.587884209999174,53199.89453112 2025-06-26,12:59:22.000,177,10999097,12605,0,1750942761,12785.927577839997,8.256575100000191,53199.838634160005 2025-06-26,12:59:23.000,177,10999103,12845,0,1750942762,12785.967995699997,8.023953809999512,53199.71286600001 2025-06-26,12:59:24.000,177,10999111,13045,0,1750942763,12786.069040349998,8.143789020003169,53199.63600768 2025-06-26,12:59:25.000,177,10999073,12885,0,1750942764,12786.089249279998,8.355262919998495,53199.49626528001 2025-06-26,12:59:26.000,177,10999109,12685,0,1750942765,12786.439537399994,8.482147260001511,53199.42639408001 2025-06-26,12:59:27.000,177,10999132,13045,0,1750942766,12786.81003444999,8.503294649999589,53199.335561520005 2025-06-26,12:59:28.000,177,10999102,12805,0,1750942767,12786.890870169991,8.566736820001097,53199.23075472001 2025-06-26,12:59:29.000,177,10999082,12845,0,1750942768,12786.843715999996,8.453950740004075,53199.07703808 2025-06-26,12:59:30.000,177,10999079,13045,0,1750942769,12786.944760649996,8.242476840001473,53199.014154 2025-06-26,12:59:31.000,177,10999120,12885,0,1750942770,12786.81003444999,8.27067335999891,53198.84646312 2025-06-26,12:59:32.000,177,10999084,12805,0,1750942771,12786.560790979995,8.171985540000605,53198.615888160006 2025-06-26,12:59:33.000,177,10999130,12925,0,1750942772,12786.52710942999,8.03805206999823,53198.48313288 2025-06-26,12:59:34.000,177,10999125,12685,0,1750942773,12786.79656183,7.875922079998418,53198.40627456 2025-06-26,12:59:35.000,177,10999072,12965,0,1750942774,12786.924551719996,7.636251659998379,53198.1756996 2025-06-26,12:59:36.000,177,10999107,12685,0,1750942775,12787.086223159997,6.959535180001694,53198.07787992 2025-06-26,12:59:37.000,177,10999115,12805,0,1750942776,12787.052541609992,6.064295670003048,53197.89621480001 2025-06-26,12:59:38.000,177,10999119,12965,0,1750942777,12787.025596369996,5.211350940000557,53197.72153680001 2025-06-26,12:59:39.000,177,10999152,12765,0,1750942778,12787.133377329992,4.541683590003231,53197.53288456001 2025-06-26,12:59:40.000,177,10999150,13085,0,1750942779,12787.73290892,3.9354584100001375,53197.33025808 2025-06-26,12:59:41.000,177,10999123,12725,0,1750942780,12788.224659549996,3.223496279999381,53197.16955432 2025-06-26,12:59:42.000,177,10999112,12725,0,1750942781,12788.345913129997,2.610221970004204,53196.90404376 2025-06-26,12:59:43.000,177,10999141,12765,0,1750942782,12788.204450619996,2.3000602500032983,53196.7084044 2025-06-26,12:59:44.000,177,10999148,13125,0,1750942783,12788.04951548999,2.2648145999992266,53196.484816560005 2025-06-26,12:59:45.000,177,10999134,12925,0,1750942784,12787.94847083999,2.243667210001149,53196.219306000006 2025-06-26,12:59:46.000,177,10999119,13085,0,1750942785,12787.94847083999,2.1449793900028453,53195.932834080006 2025-06-26,12:59:47.000,177,10999138,12805,0,1750942786,12788.042779179996,1.9898985300023924,53195.67431064 2025-06-26,12:59:48.000,177,10999124,12605,0,1750942787,12788.11687859,1.870063319998735,53195.4157872 2025-06-26,12:59:49.000,177,10999117,13005,0,1750942788,12787.416302349993,2.1590776500015636,53195.094379680006 2025-06-26,12:59:50.000,177,10999152,12965,0,1750942789,12786.62815407999,2.123832000004768,53194.82886912001 2025-06-26,12:59:51.000,177,10999093,12845,0,1750942790,12785.705279609996,463.7995522199999,53194.39566768001 2025-06-26,12:59:52.000,177,10999121,12885,0,1750942791,12784.728514659997,2.1449793900028453,53194.018363200004 2025-06-26,12:59:53.000,177,10999093,12725,0,1750942792,12784.03467473,2.3141585100020166,53193.7388784 2025-06-26,12:59:54.000,177,10999116,12965,0,1750942793,12783.785431259988,2.1520285200022045,53193.347599680004 2025-06-26,12:59:55.000,177,10999064,12765,0,1750942794,12783.745013399988,1.9476037499989616,53193.08907624 2025-06-26,12:59:56.000,177,10999073,12885,0,1750942795,12783.630496129997,1.8066211500045029,53192.80959144 2025-06-26,12:59:57.000,177,10999134,13045,0,1750942796,12783.004019299995,2.025144179999188,53192.49517104 2025-06-26,12:59:58.000,177,10999111,12765,0,1750942797,12782.357333539992,2.3000602500032983,53192.18773776001 2025-06-26,12:59:59.000,177,10999098,13165,0,1750942798,12781.73759302,2.807597610000812,53191.82440752 2025-06-26,13:00:00.000,177,10999120,12925,0,1750942799,12780.962917370001,3.442019310001342,53191.42614168001 2025-06-26,13:00:01.000,177,10999148,12925,0,1750942800,12780.343176849994,4.182177959999535,53191.03486296 2025-06-26,13:00:02.000,177,10999112,13125,0,1750942801,12780.255604819999,4.598076629998104,53190.60166152 2025-06-26,13:00:03.000,177,10999121,12965,0,1750942802,12780.289286369989,4.7743048800039105,53190.22435704001 2025-06-26,13:00:04.000,177,10999089,13045,0,1750942803,12780.356649469999,5.225449199999275,53189.777181360005 2025-06-26,13:00:05.000,177,10999092,13045,0,1750942804,12780.444221499994,5.859870899999805,53189.343979920006 2025-06-26,13:00:06.000,177,10999104,12605,0,1750942805,12780.363385779994,6.325113480001164,53188.93173984001 2025-06-26,13:00:07.000,177,10999106,13045,0,1750942806,12779.986152420002,6.557734770001844,53188.51949976 2025-06-26,13:00:08.000,177,10999082,12765,0,1750942807,12779.635864299991,468.5224693199998,53188.17713088 2025-06-26,13:00:09.000,177,10999135,12765,0,1750942808,12779.56176489,6.81855257999996,53187.84174912 2025-06-26,13:00:10.000,177,10999086,12965,0,1750942809,12779.305785109995,7.171009080004296,53187.478418880004 2025-06-26,13:00:11.000,177,10999105,12925,0,1750942810,12778.942024369993,7.290844290000678,53187.12207576 2025-06-26,13:00:12.000,177,10999097,12605,0,1750942811,12779.002651159994,7.509367320002639,53186.8565652 2025-06-26,13:00:13.000,177,10999143,12925,0,1750942812,12779.366411899995,7.67854644000181,53186.61201600001 2025-06-26,13:00:14.000,177,10999094,12885,0,1750942813,12779.642600610001,7.763136000001396,53186.46528648001 2025-06-26,13:00:15.000,177,10999080,13005,0,1750942814,12779.629127989996,7.819529040003545,53186.26266 2025-06-26,13:00:16.000,177,10999111,13085,0,1750942815,12779.5011381,8.03100293999887,53186.10195624001 2025-06-26,13:00:17.000,177,10999127,12765,0,1750942816,12779.31252141999,7.995757290002075,53185.94125248001 2025-06-26,13:00:18.000,177,10999115,12765,0,1750942817,12779.41356606999,7.85477469000034,53185.81548432001 2025-06-26,13:00:19.000,177,10999080,12925,0,1750942818,12779.736908949992,7.685595570001169,53185.73163888 2025-06-26,13:00:20.000,177,10999052,13085,0,1750942819,12780.242132199994,7.551662099998794,53185.71766464 2025-06-26,13:00:21.000,177,10999060,12885,0,1750942820,12780.646310799995,7.396581239998341,53185.6687548 2025-06-26,13:00:22.000,177,10999091,12765,0,1750942821,12781.131325119997,7.121665170001506,53185.66176768 2025-06-26,13:00:23.000,177,10999131,12925,0,1750942822,12782.094617449991,6.663471719999507,53185.82945856 2025-06-26,13:00:24.000,177,10999144,13085,0,1750942823,12783.327362179996,6.254622180000297,53185.94125248001 2025-06-26,13:00:25.000,177,10999103,12885,0,1750942824,12784.35128129999,6.113639579998562,53186.06003352001 2025-06-26,13:00:26.000,177,10999095,12765,0,1750942825,12785.213528979999,6.022000889999617,53186.26266 2025-06-26,13:00:27.000,177,10999061,12925,0,1750942826,12785.866951049997,6.00085350000154,53186.45131224 2025-06-26,13:00:28.000,177,10999088,12965,0,1750942827,12786.453010019999,5.916263940001954,53186.70284856001 2025-06-26,13:00:29.000,177,10999123,12725,0,1750942828,12786.682044559995,5.9233130700013135,53186.91246216 2025-06-26,13:00:30.000,177,10999039,12845,0,1750942829,12786.85718862,6.148885230002634,53187.18495984001 2025-06-26,13:00:31.000,177,10999083,12925,0,1750942830,12786.7763529,6.508390859999054,53187.3456636 2025-06-26,13:00:32.000,177,10999068,12565,0,1750942831,12786.53384574,6.670520849998866,53187.61117416001 2025-06-26,13:00:33.000,177,10999102,12845,0,1750942832,12786.42606477999,6.2405239200015785,53187.79283928 2025-06-26,13:00:34.000,177,10999127,12925,0,1750942833,12786.432801089999,5.5074144000027445,53188.0793112 2025-06-26,13:00:35.000,177,10999101,12925,0,1750942834,12786.304811199989,4.696764450003684,53188.316873280004 2025-06-26,13:00:36.000,177,10999079,12965,0,1750942835,12785.799587950001,3.8790653699979885,53188.533474 2025-06-26,13:00:37.000,177,10999134,12605,0,1750942836,12785.321309939995,3.0331697700021323,53188.75706184 2025-06-26,13:00:38.000,177,10999087,12885,0,1750942837,12785.078802779994,2.0462915700045414,53188.94571408 2025-06-26,13:00:39.000,177,10999107,12805,0,1750942838,12784.775668829992,1.545803339999111,53189.06449512 2025-06-26,13:00:40.000,177,10999083,12885,0,1750942839,12784.587052149996,1.3766242199999397,53189.274108720005 2025-06-26,13:00:41.000,177,10999084,12845,0,1750942840,12784.600524770001,1.1017081500031054,53189.3719284 2025-06-26,13:00:42.000,177,10999061,12845,0,1750942841,12784.971021819998,0.47433558000193443,53189.4767352 2025-06-26,13:00:43.000,177,10999073,12925,0,1750942842,12785.482981379995,0.12892821000423282,53189.56756776 2025-06-26,13:00:44.000,177,10999073,12605,0,1750942843,12785.880423670002,0.2769599399980507,53189.623464719996 2025-06-26,13:00:45.000,177,10999055,12845,0,1750942844,12786.129667139998,0.7422025199994096,53189.6863488 2025-06-26,13:00:46.000,177,10999071,12685,0,1750942845,12786.069040349998,1.447115520000807,53189.67237456001 2025-06-26,13:00:47.000,177,10999109,12685,0,1750942846,12785.947786769997,2.3212076400013757,53189.59551624 2025-06-26,13:00:48.000,177,10999132,12725,0,1750942847,12785.6985433,3.131857590000436,53189.46974808 2025-06-26,13:00:49.000,177,10999071,12685,0,1750942848,12785.40888196999,3.808574070004397,53189.33000568 2025-06-26,13:00:50.000,177,10999113,12805,0,1750942849,12785.011439679998,4.266767519999121,53189.26712160001 2025-06-26,13:00:51.000,177,10999092,12725,0,1750942850,12784.863240860002,4.3513570799987065,53189.21821176001 2025-06-26,13:00:52.000,177,10999095,12885,0,1750942851,12784.822823000002,4.471192290002364,53189.057508000005 2025-06-26,13:00:53.000,177,10999054,12685,0,1750942852,12784.984494439988,4.739059229999839,53188.98064968001 2025-06-26,13:00:54.000,177,10999117,12605,0,1750942853,12785.200056359994,4.851845310004137,53188.90379136 2025-06-26,13:00:55.000,177,10999041,12965,0,1750942854,12785.57055340999,4.90823834999901,53188.83392016001 2025-06-26,13:00:56.000,177,10999122,12885,0,1750942855,12786.109458209998,5.077417469998181,53188.86885576 2025-06-26,13:00:57.000,177,10999108,12685,0,1750942856,12786.60794514999,5.465119619999314,53188.89680424 2025-06-26,13:00:58.000,177,10999111,13085,0,1750942857,12786.71572611,5.993804370002181,53188.86885576 2025-06-26,13:00:59.000,177,10999114,12925,0,1750942858,12786.378910609994,6.289867830004368,53188.83392016001 2025-06-26,13:01:00.000,177,10999103,13125,0,1750942859,12785.914105219992,6.4519978200041805,53188.889817120005 2025-06-26,13:01:01.000,177,10999114,12605,0,1750942860,12785.752433779991,6.325113480001164,53188.889817120005 2025-06-26,13:01:02.000,177,10999092,12805,0,1750942861,12785.644652819996,6.057246540003689,53188.81295880001 2025-06-26,13:01:03.000,177,10999092,12525,0,1750942862,12785.967995699997,6.162983490001352,53188.83392016001 2025-06-26,13:01:04.000,177,10999122,12925,0,1750942863,12786.432801089999,6.423801299999468,53188.72911336 2025-06-26,13:01:05.000,177,10999115,12885,0,1750942864,12786.54731835999,6.437899559998186,53188.76404896001 2025-06-26,13:01:06.000,177,10999062,12765,0,1750942865,12786.392383229999,6.282818699997733,53188.71513912001 2025-06-26,13:01:07.000,177,10999099,12885,0,1750942866,12786.122930830003,6.078393930001766,53188.76404896001 2025-06-26,13:01:08.000,177,10999102,12805,0,1750942867,12785.765906399996,6.007902630000899,53188.65924216 2025-06-26,13:01:09.000,177,10999070,12925,0,1750942868,12785.61097126999,5.916263940001954,53188.673216400006 2025-06-26,13:01:10.000,177,10999081,12685,0,1750942869,12785.792851639992,5.754133950002142,53188.70116488 2025-06-26,13:01:11.000,177,10999101,12765,0,1750942870,12786.176821309993,5.2959405000001425,53188.64526792001 2025-06-26,13:01:12.000,177,10999046,13005,0,1750942871,12786.378910609994,5.049220950000745,53188.708152 2025-06-26,13:01:13.000,177,10999084,12525,0,1750942872,12786.183557619988,5.232498329998634,53188.64526792001 2025-06-26,13:01:14.000,177,10999067,13005,0,1750942873,12785.765906399996,5.754133950002142,53188.61731944001 2025-06-26,13:01:15.000,177,10999114,12805,0,1750942874,12785.67833437,6.2405239200015785,53188.554435360005 2025-06-26,13:01:16.000,177,10999065,12805,0,1750942875,12785.604234959996,6.839699969998037,53188.52648688001 2025-06-26,13:01:17.000,177,10999093,12845,0,1750942876,12785.53687186,7.4036303699977,53188.49155128 2025-06-26,13:01:18.000,177,10999096,12965,0,1750942877,12786.001677250002,7.847725560000981,53188.47058992 2025-06-26,13:01:19.000,177,10999070,12765,0,1750942878,12786.49342788,8.785259850003058,53188.52648688001 2025-06-26,13:01:20.000,177,10999093,12845,0,1750942879,12786.904342789996,9.81443283000408,53188.484564160004 2025-06-26,13:01:21.000,177,10999093,13045,0,1750942880,12786.924551719996,10.780163640003593,53188.51251264 2025-06-26,13:01:22.000,177,10999125,12805,0,1750942881,12786.67530825,11.478027509998356,53188.45661568001 2025-06-26,13:01:23.000,177,10999176,12965,0,1750942882,12786.351965369999,11.922122700001637,53188.51251264 2025-06-26,13:01:24.000,177,10999157,12845,0,1750942883,12786.170084999998,12.30277572000341,53188.49853840001 2025-06-26,13:01:25.000,177,10999118,12805,0,1750942884,12786.149876069998,12.66228134999983,53188.47058992 2025-06-26,13:01:26.000,177,10999123,12965,0,1750942885,12786.176821309993,13.092278280004393,53188.51251264 2025-06-26,13:01:27.000,177,10999121,13085,0,1750942886,12786.230711789998,13.282604790001642,53188.484564160004 2025-06-26,13:01:28.000,177,10999076,12765,0,1750942887,12786.304811199989,12.972443070000736,53188.45661568001 2025-06-26,13:01:29.000,177,10999107,12565,0,1750942888,12786.183557619988,12.83850959999836,53188.47058992 2025-06-26,13:01:30.000,177,10999090,12765,0,1750942889,12785.644652819996,13.416538260004018,53188.42168008 2025-06-26,13:01:31.000,177,10999130,12885,0,1750942890,12785.038384919993,13.909977360002813,53188.40071872 2025-06-26,13:01:32.000,177,10999112,12765,0,1750942891,12784.580315840001,14.198991689998365,53188.24700208 2025-06-26,13:01:33.000,177,10999103,12845,0,1750942892,12784.37149022999,14.727676440001233,53188.21206648001 2025-06-26,13:01:34.000,177,10999119,12965,0,1750942893,12783.96731162999,15.453736830000707,53188.11424680001 2025-06-26,13:01:35.000,177,10999098,12885,0,1750942894,12783.334098489991,16.109305919999315,53187.98847864 2025-06-26,13:01:36.000,177,10999088,13005,0,1750942895,12782.593104389998,16.41241851000086,53187.85572336001 2025-06-26,13:01:37.000,177,10999120,12805,0,1750942896,12781.77801088,16.736678490000486,53187.715980960005 2025-06-26,13:01:38.000,177,10999146,13165,0,1750942897,12781.218897149993,17.307658019999508,53187.60418704 2025-06-26,13:01:39.000,177,10999122,12965,0,1750942898,12780.902290580001,18.012571020000905,53187.49239312001 2025-06-26,13:01:40.000,177,10999082,12845,0,1750942899,12780.43074887999,18.407322300001397,53187.47143176001 2025-06-26,13:01:41.000,177,10999094,12965,0,1750942900,12780.343176849994,18.51305924999906,53187.37361208001 2025-06-26,13:01:42.000,177,10999071,12605,0,1750942901,12780.43074887999,18.73863141000038,53187.44348328001 2025-06-26,13:01:43.000,177,10999110,12765,0,1750942902,12780.72041021,18.999449219998496,53187.43649616 2025-06-26,13:01:44.000,177,10999110,12765,0,1750942903,12781.333414419998,18.999449219998496,53187.53431584 2025-06-26,13:01:45.000,177,10999086,12845,0,1750942904,12782.215871029992,18.534206640004413,53187.66008400001 2025-06-26,13:01:46.000,177,10999082,12605,0,1750942905,12782.862556789994,18.51305924999906,53187.80681352001 2025-06-26,13:01:47.000,177,10999098,12965,0,1750942906,12783.17916336,18.992400089999137,53187.932581680005 2025-06-26,13:01:48.000,177,10999144,12845,0,1750942907,12783.515978859992,19.18977573000302,53188.03738848 2025-06-26,13:01:49.000,177,10999128,12965,0,1750942908,12783.96731162999,19.344856590003474,53188.23302784 2025-06-26,13:01:50.000,177,10999072,12845,0,1750942909,12784.18960985999,19.43649528000242,53188.41469296 2025-06-26,13:01:51.000,177,10999102,12845,0,1750942910,12784.4186444,19.640920049998385,53188.603345200005 2025-06-26,13:01:52.000,177,10999069,12885,0,1750942911,12784.2165551,20.085015240001667,53188.75706184 2025-06-26,13:01:53.000,177,10999090,13005,0,1750942912,12783.839321739993,19.83124656000291,53188.952701199996 2025-06-26,13:01:54.000,177,10999094,12805,0,1750942913,12783.617023509993,19.239119639998535,53189.09943072001 2025-06-26,13:01:55.000,177,10999129,12925,0,1750942914,12783.704595540003,18.689287500004866,53189.23917312 2025-06-26,13:01:56.000,177,10999105,12805,0,1750942915,12783.960575319994,18.407322300001397,53189.48372232001 2025-06-26,13:01:57.000,177,10999082,12605,0,1750942916,12784.4186444,17.899784940003883,53189.66538744 2025-06-26,13:01:58.000,177,10999121,13045,0,1750942917,12785.105748019989,17.166675419997773,53189.90294952 2025-06-26,13:01:59.000,177,10999098,12645,0,1750942918,12785.563817099996,17.00454542999796,53190.112563120005 2025-06-26,13:02:00.000,177,10999102,12725,0,1750942919,12785.927577839997,16.976348910000524,53190.329163840004 2025-06-26,13:02:01.000,177,10999082,12965,0,1750942920,12786.156612379993,16.771924140004558,53190.454932 2025-06-26,13:02:02.000,177,10999086,12685,0,1750942921,12786.580999909995,16.03176548999909,53190.685506960006 2025-06-26,13:02:03.000,177,10999072,12965,0,1750942922,12787.133377329992,15.326852489997691,53190.93005616 2025-06-26,13:02:04.000,177,10999070,12525,0,1750942923,12787.584710099989,15.108329460003006,53191.11172128001 2025-06-26,13:02:05.000,177,10999164,12885,0,1750942924,12787.74638153999,15.644063339997956,53191.356270480006 2025-06-26,13:02:06.000,177,10999142,12725,0,1750942925,12787.88784404999,16.20094460999826,53191.55889696 2025-06-26,13:02:07.000,177,10999084,12885,0,1750942926,12788.002361319996,16.6520889300009,53191.8174204 2025-06-26,13:02:08.000,177,10999107,12885,0,1750942927,12788.352649439992,16.84241543999815,53192.02004688001 2025-06-26,13:02:09.000,177,10999139,12605,0,1750942928,12788.649047079998,17.194871940002486,53192.35542864001 2025-06-26,13:02:10.000,177,10999101,12885,0,1750942929,12788.979126269995,17.152577159999055,53192.59997784001 2025-06-26,13:02:11.000,177,10999093,12885,0,1750942930,12789.390041179991,16.976348910000524,53192.85850128001 2025-06-26,13:02:12.000,177,10999087,13005,0,1750942931,12790.12429896999,16.70848197000305,53193.18689592 2025-06-26,13:02:13.000,177,10999117,12765,0,1750942932,12791.309889529999,16.3066815600032,53193.45240648 2025-06-26,13:02:14.000,177,10999122,12965,0,1750942933,12792.50221639999,16.0599620100038,53193.72490416001 2025-06-26,13:02:15.000,177,10999117,12965,0,1750942934,12793.452036109993,15.883733759997995,53194.14413136 2025-06-26,13:02:16.000,177,10999124,12925,0,1750942935,12794.226711759991,15.721603769998183,53194.43060328 2025-06-26,13:02:17.000,177,10999109,13045,0,1750942936,12795.04180526999,15.651112470004591,53194.689126720004 2025-06-26,13:02:18.000,177,10999076,12725,0,1750942937,12796.052251769994,477.14355531000183,53195.06643120001 2025-06-26,13:02:19.000,177,10999105,12765,0,1750942938,12796.759564319997,14.805216870001459,53195.40181296001 2025-06-26,13:02:20.000,177,10999085,12765,0,1750942939,12797.089643509993,14.530300800004625,53195.75116896 2025-06-26,13:02:21.000,177,10999096,12645,0,1750942940,12797.170479229993,14.466858630003117,53195.981743920005 2025-06-26,13:02:22.000,177,10999140,12965,0,1750942941,12797.130061369993,14.332925160000741,53196.30315144 2025-06-26,13:02:23.000,177,10999111,13045,0,1750942942,12796.840400039997,476.3611018800002,53196.45686808001 2025-06-26,13:02:24.000,177,10999081,12725,0,1750942943,12796.294758929995,15.143575109999801,53196.63154608 2025-06-26,13:02:25.000,177,10999082,12965,0,1750942944,12795.836689850003,15.397343789998558,53196.79224984001 2025-06-26,13:02:26.000,177,10999075,12685,0,1750942945,12795.668282099992,477.1506044400012,53196.89705664 2025-06-26,13:02:27.000,177,10999067,12925,0,1750942946,12795.742381509997,15.143575109999801,53196.99487632 2025-06-26,13:02:28.000,177,10999089,12765,0,1750942947,12796.13982379999,477.12240792000375,53197.07872176001 2025-06-26,13:02:29.000,177,10999125,13005,0,1750942948,12796.42948513,15.263410320003459,53197.18352856 2025-06-26,13:02:30.000,177,10999108,12925,0,1750942949,12796.584420259991,15.55947377999837,53197.30929672 2025-06-26,13:02:31.000,177,10999061,12925,0,1750942950,12796.59115657,15.55947377999837,53197.40012928 2025-06-26,13:02:32.000,177,10999088,12925,0,1750942951,12796.375594649995,15.728652900004818,53197.43506488001 2025-06-26,13:02:33.000,177,10999107,12765,0,1750942952,12796.24760476,16.116355049998674,53197.50493608 2025-06-26,13:02:34.000,177,10999113,12805,0,1750942953,12796.24086844999,16.313730690002558,53197.56083304001 2025-06-26,13:02:35.000,177,10999109,12805,0,1750942954,12796.22739583,16.405369380001503,53197.609742880006 2025-06-26,13:02:36.000,177,10999064,13245,0,1750942955,12796.16003272999,16.736678490000486,53197.62371712 2025-06-26,13:02:37.000,177,10999111,12765,0,1750942956,12796.32844048,16.969299780001165,53197.65166560001 2025-06-26,13:02:38.000,177,10999120,12965,0,1750942957,12796.50358453999,16.778973270003917,53197.756472400004 2025-06-26,13:02:39.000,177,10999067,12925,0,1750942958,12796.584420259991,16.370123730004707,53197.89621480001 2025-06-26,13:02:40.000,177,10999127,12645,0,1750942959,12796.847136349992,15.926028540001425,53198.042944320005 2025-06-26,13:02:41.000,177,10999133,13045,0,1750942960,12797.035753030003,15.714554639998823,53198.18268672001 2025-06-26,13:02:42.000,177,10999102,12965,0,1750942961,12796.975126240002,15.651112470004591,53198.36435184 2025-06-26,13:02:43.000,177,10999088,12605,0,1750942962,12796.840400039997,15.326852489997691,53198.5250556 2025-06-26,13:02:44.000,177,10999065,12845,0,1750942963,12796.894290520002,14.727676440001233,53198.70672072001 2025-06-26,13:02:45.000,177,10999106,13165,0,1750942964,12797.049225649993,14.058009090003907,53198.84646312 2025-06-26,13:02:46.000,177,10999103,12565,0,1750942965,12797.029016719993,14.001616050001758,53199.02114112001 2025-06-26,13:02:47.000,177,10999119,12645,0,1750942966,12796.49011192,14.607841230004851,53199.13992216001 2025-06-26,13:02:48.000,177,10999134,12765,0,1750942967,12795.856898780003,14.692430790004437,53199.24472896 2025-06-26,13:02:49.000,177,10999132,12925,0,1750942968,12795.472929110001,14.325876030001382,53199.37748424001 2025-06-26,13:02:50.000,177,10999100,12925,0,1750942969,12795.37188446,14.029812569999194,53199.4683168 2025-06-26,13:02:51.000,177,10999111,12725,0,1750942970,12795.29104874,13.93817388000025,53199.552162240005 2025-06-26,13:02:52.000,177,10999102,12605,0,1750942971,12795.277576119996,13.867682579999382,53199.6080592 2025-06-26,13:02:53.000,177,10999076,12845,0,1750942972,12795.493138040001,13.677356070002133,53199.68491752 2025-06-26,13:02:54.000,177,10999101,12765,0,1750942973,12796.018570219989,13.190966100002697,53199.7478016 2025-06-26,13:02:55.000,177,10999157,12885,0,1750942974,12796.651783360001,12.676379609998548,53199.82465992 2025-06-26,13:02:56.000,177,10999108,12605,0,1750942975,12797.372568529994,12.330972240000847,53199.86658264 2025-06-26,13:02:57.000,177,10999113,13045,0,1750942976,12797.817164989996,12.189989639999112,53199.92946672001 2025-06-26,13:02:58.000,177,10999092,12885,0,1750942977,12798.012517980002,12.041957909998018,53199.91549248 2025-06-26,13:02:59.000,177,10999105,12885,0,1750942978,12798.025990599992,11.999663130001863,53199.97138944 2025-06-26,13:03:00.000,177,10999088,12605,0,1750942979,12797.79021975,12.387365280002996,53199.84562128 2025-06-26,13:03:01.000,177,10999120,13045,0,1750942980,12797.52076734999,12.641133960001753,53199.86658264 2025-06-26,13:03:02.000,177,10999091,12965,0,1750942981,12797.210897089994,12.972443070000736,53199.69190464001 2025-06-26,13:03:03.000,177,10999097,12965,0,1750942982,12797.130061369993,12.916050029998587,53199.57312360001 2025-06-26,13:03:04.000,177,10999058,12805,0,1750942983,12797.035753030003,12.387365280002996,53199.454342560006 2025-06-26,13:03:05.000,177,10999103,12885,0,1750942984,12796.887554209992,12.03490877999866,53199.335561520005 2025-06-26,13:03:06.000,177,10999101,12845,0,1750942985,12796.456430369995,11.908024440002919,53199.097999440004 2025-06-26,13:03:07.000,177,10999127,12685,0,1750942986,12795.998361289989,11.781140099999902,53198.881398720005 2025-06-26,13:03:08.000,177,10999123,13045,0,1750942987,12795.553764830001,11.738845320003747,53198.64383664 2025-06-26,13:03:09.000,177,10999102,12725,0,1750942988,12795.10916837,11.689501410000958,53198.49012000001 2025-06-26,13:03:10.000,177,10999100,12725,0,1750942989,12794.496164160002,11.84458227000141,53198.30146776001 2025-06-26,13:03:11.000,177,10999121,12765,0,1750942990,12793.977468289995,12.30277572000341,53198.03595720001 2025-06-26,13:03:12.000,177,10999125,12885,0,1750942991,12793.324046219997,13.162769579997985,53197.84031784 2025-06-26,13:03:13.000,177,10999117,13045,0,1750942992,12792.859240829996,13.726699979997647,53197.658652720005 2025-06-26,13:03:14.000,177,10999130,12725,0,1750942993,12792.879449759996,13.902928230003454,53197.53288456001 2025-06-26,13:03:15.000,177,10999107,13045,0,1750942994,12792.88618606999,14.445711239997763,53197.3372452 2025-06-26,13:03:16.000,177,10999091,12685,0,1750942995,12792.677360459995,15.136525980000442,53197.2324384 2025-06-26,13:03:17.000,177,10999094,13085,0,1750942996,12792.70430569999,15.61586682000052,53197.12763160001 2025-06-26,13:03:18.000,177,10999115,12765,0,1750942997,12792.778405109995,15.89078289000463,53197.01583768 2025-06-26,13:03:19.000,177,10999051,12805,0,1750942998,12793.135429540001,15.904881150003348,53196.97391496 2025-06-26,13:03:20.000,177,10999120,13005,0,1750942999,12793.566553379998,16.151600700002746,53196.88308240001 2025-06-26,13:03:21.000,177,10999096,12885,0,1750943000,12794.038095079995,16.609794150004745,53196.91103088001 2025-06-26,13:03:22.000,177,10999162,12725,0,1750943001,12794.509636779992,17.378149320000375,53196.85513392 2025-06-26,13:03:23.000,177,10999087,12965,0,1750943002,12794.90034275999,17.92093233000196,53196.918018000004 2025-06-26,13:03:24.000,177,10999113,12765,0,1750943003,12794.873397519994,18.188799269999436,53196.92500512 2025-06-26,13:03:25.000,177,10999160,12885,0,1750943004,12794.644362979998,18.421420560000115,53196.98090208001 2025-06-26,13:03:26.000,177,10999140,12845,0,1750943005,12794.576999880002,18.174701010000717,53197.036799040005 2025-06-26,13:03:27.000,177,10999101,12925,0,1750943006,12794.799298109989,17.40634583999781,53197.14160584 2025-06-26,13:03:28.000,177,10999125,12925,0,1750943007,12794.913815379994,16.778973270003917,53197.21846416001 2025-06-26,13:03:29.000,177,10999123,12725,0,1750943008,12794.839715969989,16.088158530001238,53197.35820656 2025-06-26,13:03:30.000,177,10999069,12685,0,1750943009,12794.698253459988,15.397343789998558,53197.37916792 2025-06-26,13:03:31.000,177,10999140,12805,0,1750943010,12794.462482609997,14.889806430001045,53197.47000048 2025-06-26,13:03:32.000,177,10999134,12685,0,1750943011,12793.86968733,15.15062423999916,53197.4769876 2025-06-26,13:03:33.000,177,10999083,12965,0,1750943012,12792.798614039995,16.109305919999315,53197.38615504001 2025-06-26,13:03:34.000,177,10999131,12965,0,1750943013,12791.781431229996,16.849464570004784,53197.34423232001 2025-06-26,13:03:35.000,177,10999130,12805,0,1750943014,12791.181899639989,16.905857609999657,53197.3023096 2025-06-26,13:03:36.000,177,10999122,12685,0,1750943015,12790.811402589992,17.089134990004823,53197.18352856 2025-06-26,13:03:37.000,177,10999090,12805,0,1750943016,12790.575631740001,17.1102823800029,53197.07173464 2025-06-26,13:03:38.000,177,10999093,12605,0,1750943017,12790.710357939992,17.86453928999981,53197.036799040005 2025-06-26,13:03:39.000,177,10999099,12565,0,1750943018,12791.026964509998,19.18977573000302,53197.036799040005 2025-06-26,13:03:40.000,177,10999148,13165,0,1750943019,12791.168427019998,20.59960172999854,53196.987889200005 2025-06-26,13:03:41.000,177,10999115,12605,0,1750943020,12791.026964509998,21.819101220004086,53196.97391496 2025-06-26,13:03:42.000,177,10999127,12565,0,1750943021,12790.952865099993,22.890568980001262,53197.07872176001 2025-06-26,13:03:43.000,177,10999114,12605,0,1750943022,12791.32336214999,23.48269589999836,53197.18352856 2025-06-26,13:03:44.000,177,10999106,12885,0,1750943023,12791.909421119992,23.77171023000119,53197.39314216001 2025-06-26,13:03:45.000,177,10999096,13165,0,1750943024,12792.448325919999,24.21580542000447,53197.71454968 2025-06-26,13:03:46.000,177,10999096,12605,0,1750943025,12793.020912269996,24.610556699997687,53198.03595720001 2025-06-26,13:03:47.000,177,10999107,13005,0,1750943026,12793.714752199994,24.737441040000704,53198.378326080005 2025-06-26,13:03:48.000,177,10999102,12805,0,1750943027,12794.529845709993,24.899571030000516,53198.69274648 2025-06-26,13:03:49.000,177,10999115,12885,0,1750943028,12795.715436270002,25.16038883999863,53199.118960800006 2025-06-26,13:03:50.000,177,10999111,12925,0,1750943029,12796.988598859993,25.195634490002703,53199.58011072 2025-06-26,13:03:51.000,177,10999112,12805,0,1750943030,12797.958627499997,25.414157520004665,53200.006325040005 2025-06-26,13:03:52.000,177,10999160,12725,0,1750943031,12798.82761149,25.068750149999687,53200.46747496 2025-06-26,13:03:53.000,177,10999084,12685,0,1750943032,12799.696595479989,24.272198459999345,53200.98452184001 2025-06-26,13:03:54.000,177,10999143,12925,0,1750943033,12800.538634229997,23.8351524000027,53201.466633120006 2025-06-26,13:03:55.000,177,10999078,12885,0,1750943034,12801.20552892,23.41220460000477,53201.97669288 2025-06-26,13:03:56.000,177,10999105,12845,0,1750943035,12801.986940879993,22.939912890004052,53202.48675264 2025-06-26,13:03:57.000,177,10999128,12725,0,1750943036,12802.653835569996,22.305491190003522,53203.05969648 2025-06-26,13:03:58.000,177,10999095,12925,0,1750943037,12803.172531439988,22.249098150001373,53203.506872160004 2025-06-26,13:03:59.000,177,10999100,13125,0,1750943038,12803.58344635,22.580407260000356,53203.981996320006 2025-06-26,13:04:00.000,177,10999102,13045,0,1750943039,12803.947207090001,22.72138986000209,53204.4990432 2025-06-26,13:04:01.000,177,10999127,12925,0,1750943040,12804.331176760003,22.347785969999677,53204.92525752 2025-06-26,13:04:02.000,177,10999135,12845,0,1750943041,12804.79598214999,22.002378600001975,53205.34448472001 2025-06-26,13:04:03.000,177,10999141,12725,0,1750943042,12805.200160749991,21.769757310001296,53205.69384072 2025-06-26,13:04:04.000,177,10999081,13365,0,1750943043,12805.584130419993,21.727462529997865,53206.07813232 2025-06-26,13:04:05.000,177,10999073,12805,0,1750943044,12806.149980459995,21.33271125000465,53206.39953984001 2025-06-26,13:04:06.000,177,10999104,12845,0,1750943045,12806.540686439992,20.782879110003705,53206.70697312001 2025-06-26,13:04:07.000,177,10999093,12685,0,1750943046,12806.675412639997,21.10713909000333,53207.07729048 2025-06-26,13:04:08.000,177,10999086,12765,0,1750943047,12806.870765629988,21.840248610002163,53207.335813920006 2025-06-26,13:04:09.000,177,10999071,12925,0,1750943048,12806.965073969994,22.474670310002693,53207.58735024 2025-06-26,13:04:10.000,177,10999100,12965,0,1750943049,12806.971810279989,23.01745332000428,53207.77600248 2025-06-26,13:04:11.000,177,10999111,12965,0,1750943050,12806.951601349989,23.694169800000964,53207.94369336 2025-06-26,13:04:12.000,177,10999131,12845,0,1750943051,12806.911183489989,24.17351064000104,53208.11837136 2025-06-26,13:04:13.000,177,10999103,13045,0,1750943052,12806.890974559989,24.117117599998892,53208.202216800004 2025-06-26,13:04:14.000,177,10999096,12685,0,1750943053,12806.850556699988,23.806955879997986,53208.41881752 2025-06-26,13:04:15.000,177,10999099,12765,0,1750943054,12807.03243706999,23.76466110000183,53208.57952128001 2025-06-26,13:04:16.000,177,10999112,12925,0,1750943055,12807.638704969992,23.95498760999908,53208.69830232001 2025-06-26,13:04:17.000,177,10999106,12725,0,1750943056,12808.52116158,24.039577169998665,53208.87996744 2025-06-26,13:04:18.000,177,10999106,12645,0,1750943057,12809.087011620002,24.286296719998063,53209.10355528001 2025-06-26,13:04:19.000,177,10999100,13085,0,1750943058,12809.403618189994,24.540065400004096,53209.20137496001 2025-06-26,13:04:20.000,177,10999120,12685,0,1750943059,12809.807796789995,24.603507569998328,53209.34111736001 2025-06-26,13:04:21.000,177,10999101,12645,0,1750943060,12809.90210513,24.793834080002853,53209.55073096 2025-06-26,13:04:22.000,177,10999111,13005,0,1750943061,12809.90210513,25.019406240004173,53209.77431880001 2025-06-26,13:04:23.000,177,10999122,12645,0,1750943062,12810.299547419992,25.139241450000554,53209.94200968001 2025-06-26,13:04:24.000,177,10999092,12925,0,1750943063,12811.05401413999,25.590385770003195,53210.165597520005 2025-06-26,13:04:25.000,177,10999115,13085,0,1750943064,12811.875843959999,26.126119649998145,53210.34726264001 2025-06-26,13:04:26.000,177,10999129,12885,0,1750943065,12812.576420199992,26.429232239999692,53210.619760320005 2025-06-26,13:04:27.000,177,10999145,13125,0,1750943066,12813.20963333999,26.48562528000184,53210.89924512001 2025-06-26,13:04:28.000,177,10999097,12805,0,1750943067,12813.869791719997,26.21070920999773,53211.12982008 2025-06-26,13:04:29.000,177,10999075,12765,0,1750943068,12814.51647748,25.766614020001725,53211.43026624001 2025-06-26,13:04:30.000,177,10999105,12885,0,1750943069,12815.176635859993,25.484648819998256,53211.70975104 2025-06-26,13:04:31.000,177,10999097,12965,0,1750943070,12815.365252539988,25.45645230000082,53212.00321008001 2025-06-26,13:04:32.000,177,10999067,12885,0,1750943071,12815.102536450002,25.315469699999085,53212.19884944001 2025-06-26,13:04:33.000,177,10999119,12645,0,1750943072,12814.563631649995,25.39301012999931,53212.45038576 2025-06-26,13:04:34.000,177,10999101,12925,0,1750943073,12814.038199469993,25.759564890002366,53212.67397360001 2025-06-26,13:04:35.000,177,10999134,12805,0,1750943074,12813.29720537,26.44333049999841,53212.76480616 2025-06-26,13:04:36.000,177,10999097,12885,0,1750943075,12812.495584479992,26.95791699000256,53212.96044552001 2025-06-26,13:04:37.000,177,10999146,12885,0,1750943076,12811.633336799998,27.373815660001128,53213.03730384001 2025-06-26,13:04:38.000,177,10999118,12765,0,1750943077,12810.69025339999,27.437257830002636,53213.17704624001 2025-06-26,13:04:39.000,177,10999132,12885,0,1750943078,12809.74043369,27.0848013299983,53213.28185304 2025-06-26,13:04:40.000,177,10999135,12765,0,1750943079,12809.174583649998,26.640706140002294,53213.39364696001 2025-06-26,13:04:41.000,177,10999095,12685,0,1750943080,12808.837768149991,26.478576150002482,53213.4076212 2025-06-26,13:04:42.000,177,10999111,12925,0,1750943081,12808.46053479,26.527920059997996,53213.470505280005 2025-06-26,13:04:43.000,177,10999177,13125,0,1750943082,12808.164137149994,26.563165710002067,53213.44954392 2025-06-26,13:04:44.000,177,10999107,12765,0,1750943083,12808.224763939994,26.633657010002935,53213.44255680001 2025-06-26,13:04:45.000,177,10999098,12765,0,1750943084,12808.37969907,26.795787000002747,53213.4774924 2025-06-26,13:04:46.000,177,10999128,12805,0,1750943085,12808.426853239995,27.0848013299983,53213.41460832001 2025-06-26,13:04:47.000,177,10999114,12965,0,1750943086,12808.33254489999,27.380864790000487,53213.470505280005 2025-06-26,13:04:48.000,177,10999130,12765,0,1750943087,12808.130455599989,27.514798260002863,53213.421595440006 2025-06-26,13:04:49.000,177,10999082,12885,0,1750943088,12808.076565119998,27.31037348999962,53213.421595440006 2025-06-26,13:04:50.000,177,10999077,12805,0,1750943089,12808.103510359993,26.84513090999826,53213.365698479996 2025-06-26,13:04:51.000,177,10999090,12845,0,1750943090,12808.123719289993,26.175463560000935,53213.400634080004 2025-06-26,13:04:52.000,177,10999132,12885,0,1750943091,12808.45379847999,25.4423540400021,53213.44255680001 2025-06-26,13:04:53.000,177,10999123,12605,0,1750943092,12808.999439589992,24.99120971999946,53213.4076212 2025-06-26,13:04:54.000,177,10999114,12685,0,1750943093,12809.63938904,24.948914940003306,53213.52640224 2025-06-26,13:04:55.000,177,10999066,12645,0,1750943094,12810.494900409998,24.800883210002212,53213.62422192 2025-06-26,13:04:56.000,177,10999057,12805,0,1750943095,12811.397565949992,24.328591500001494,53213.69409312 2025-06-26,13:04:57.000,177,10999091,12925,0,1750943096,12812.23286838999,23.792857619999268,53213.81986128 2025-06-26,13:04:58.000,177,10999090,12925,0,1750943097,12812.670728539997,23.48269589999836,53213.94562944001 2025-06-26,13:04:59.000,177,10999127,12845,0,1750943098,12812.738091639992,23.32761503999791,53214.07838472 2025-06-26,13:05:00.000,177,10999133,13005,0,1750943099,12813.034489279999,23.123190270001942,53214.141268800005 2025-06-26,13:05:01.000,177,10999029,13045,0,1750943100,12813.506030979996,23.271222000003036,53214.20415288 2025-06-26,13:05:02.000,177,10999079,12765,0,1750943101,12814.092089949998,23.81400501000462,53214.30197256001 2025-06-26,13:05:03.000,177,10999145,12965,0,1750943102,12814.684885229995,23.99023326000315,53214.455689200004 2025-06-26,13:05:04.000,177,10999101,12805,0,1750943103,12815.250735269998,24.35678801999893,53214.560496 2025-06-26,13:05:05.000,177,10999115,12845,0,1750943104,12815.74922220999,24.920718419998593,53214.7002384 2025-06-26,13:05:06.000,177,10999094,12965,0,1750943105,12815.78964006999,25.759564890002366,53214.88190352001 2025-06-26,13:05:07.000,177,10999128,12965,0,1750943106,12815.81658531,26.401035720002255,53215.04959440001 2025-06-26,13:05:08.000,177,10999075,13005,0,1750943107,12815.75595852,26.697099180004443,53215.18234968 2025-06-26,13:05:09.000,177,10999046,12765,0,1750943108,12815.661650179994,26.795787000002747,53215.34305344 2025-06-26,13:05:10.000,177,10999135,12765,0,1750943109,12815.65491387,26.704148310003802,53215.50375720001 2025-06-26,13:05:11.000,177,10999099,12725,0,1750943110,12815.78964006999,26.54201832000399,53215.601576880006 2025-06-26,13:05:12.000,177,10999086,12885,0,1750943111,12816.01867461,26.464477890003764,53215.769267760006 2025-06-26,13:05:13.000,177,10999106,12765,0,1750943112,12816.193818669992,26.577263970000786,53215.797216240004 2025-06-26,13:05:14.000,177,10999095,12925,0,1750943113,12816.207291289997,26.9508678600032,53215.915997280004 2025-06-26,13:05:15.000,177,10999119,13085,0,1750943114,12816.173609739992,27.36676653000177,53215.95093288 2025-06-26,13:05:16.000,177,10999098,12605,0,1750943115,12815.91762996,27.669879120003316,53215.92997152001 2025-06-26,13:05:17.000,177,10999093,12765,0,1750943116,12815.56734183999,27.782665200000338,53215.95093288 2025-06-26,13:05:18.000,177,10999096,12965,0,1750943117,12815.358516229993,27.641682599998603,53216.04875256 2025-06-26,13:05:19.000,177,10999100,12885,0,1750943118,12815.237262649993,27.19053828000324,53216.14657224001 2025-06-26,13:05:20.000,177,10999091,12725,0,1750943119,12814.974546559992,26.93676960000448,53216.07670104001 2025-06-26,13:05:21.000,177,10999085,13165,0,1750943120,12814.543422719995,26.929720469997847,53216.06971392 2025-06-26,13:05:22.000,177,10999117,13245,0,1750943121,12813.977572679993,26.993162639999355,53216.09766240001 2025-06-26,13:05:23.000,177,10999080,12845,0,1750943122,12813.586866699996,27.35266827000305,53216.04176544 2025-06-26,13:05:24.000,177,10999104,12845,0,1750943123,12813.202897029994,27.648731729997962,53215.964907120004 2025-06-26,13:05:25.000,177,10999135,12765,0,1750943124,12812.785245810002,27.52889652000158,53215.95792000001 2025-06-26,13:05:26.000,177,10999055,12685,0,1750943125,12812.758300569993,27.0848013299983,53215.81119048001 2025-06-26,13:05:27.000,177,10999073,12885,0,1750943126,12813.135533929999,26.8380817799989,53215.87407456 2025-06-26,13:05:28.000,177,10999061,12925,0,1750943127,12813.809164929997,26.94381873000384,53215.75529352 2025-06-26,13:05:29.000,177,10999068,12605,0,1750943128,12814.55689534,26.802836130002106,53215.73433216 2025-06-26,13:05:30.000,177,10999041,12965,0,1750943129,12815.378725159993,26.704148310003802,53215.70638368 2025-06-26,13:05:31.000,177,10999034,12885,0,1750943130,12816.106246639996,26.972015250001277,53215.699396560005 2025-06-26,13:05:32.000,177,10999084,12885,0,1750943131,12817.11669314,27.451356090001354,53215.7133708 2025-06-26,13:05:33.000,177,10999093,12925,0,1750943132,12818.05304023,28.071679530003166,53215.7133708 2025-06-26,13:05:34.000,177,10999088,12605,0,1750943133,12818.645835509997,28.38889038000343,53215.72035792001 2025-06-26,13:05:35.000,177,10999090,13125,0,1750943134,12819.20494923999,28.63560993000283,53215.783242 2025-06-26,13:05:36.000,177,10999100,13085,0,1750943135,12819.730381419991,29.002164689998608,53215.797216240004 2025-06-26,13:05:37.000,177,10999068,12925,0,1750943136,12820.161505259988,29.284129890002077,53215.82516472 2025-06-26,13:05:38.000,177,10999090,12845,0,1750943137,12820.296231459994,29.523800310002116,53215.8531132 2025-06-26,13:05:39.000,177,10999085,13045,0,1750943138,12820.309704079998,29.55904595999891,53215.89503592 2025-06-26,13:05:40.000,177,10999080,12965,0,1750943139,12820.060460610002,29.15724554999906,53215.90901016001 2025-06-26,13:05:41.000,177,10999055,13125,0,1750943140,12819.59565522,28.57921689000068,53215.90901016001 2025-06-26,13:05:42.000,177,10999113,12845,0,1750943141,12819.178003999994,28.015286490001017,53215.769267760006 2025-06-26,13:05:43.000,177,10999057,13085,0,1750943142,12819.043277799989,27.860205630000564,53215.72734504 2025-06-26,13:05:44.000,177,10999054,12645,0,1750943143,12819.076959349994,27.740370420004183,53215.56664128 2025-06-26,13:05:45.000,177,10999064,12805,0,1750943144,12819.097168279994,27.472503479999432,53215.57362840001 2025-06-26,13:05:46.000,177,10999077,12725,0,1750943145,12819.097168279994,27.028408290003426,53215.51074432 2025-06-26,13:05:47.000,177,10999068,12965,0,1750943146,12819.218421859994,26.767590479998034,53215.35004056 2025-06-26,13:05:48.000,177,10999081,12605,0,1750943147,12819.151058759999,26.9508678600032,53215.16837544001 2025-06-26,13:05:49.000,177,10999084,13085,0,1750943148,12819.023068869988,27.423159570003918,53214.97273608001 2025-06-26,13:05:50.000,177,10999027,12845,0,1750943149,12819.110640899999,27.557093039999017,53214.860942160005 2025-06-26,13:05:51.000,177,10999082,12765,0,1750943150,12818.969178389998,27.261029580004106,53214.68626416001 2025-06-26,13:05:52.000,177,10999135,12885,0,1750943151,12818.787298019997,26.690050049997808,53214.525560400005 2025-06-26,13:05:53.000,177,10999094,12885,0,1750943152,12818.874870049993,26.288249639997957,53214.37184376 2025-06-26,13:05:54.000,177,10999047,12885,0,1750943153,12818.915287909993,26.330544420001388,53214.190178640005 2025-06-26,13:05:55.000,177,10999083,12965,0,1750943154,12818.760352780002,26.633657010002935,53214.05742336 2025-06-26,13:05:56.000,177,10999081,12965,0,1750943155,12818.585208719996,26.90152395000041,53213.952616560004 2025-06-26,13:05:57.000,177,10999048,12965,0,1750943156,12818.578472410001,26.922671339998487,53213.84780976001 2025-06-26,13:05:58.000,177,10999051,12845,0,1750943157,12818.692989679992,26.760541349998675,53213.687106000005 2025-06-26,13:05:59.000,177,10999089,12965,0,1750943158,12818.740143850002,26.415133980000974,53213.59627344 2025-06-26,13:06:00.000,177,10999093,12965,0,1750943159,12818.928760529998,26.344642680000106,53213.60326056 2025-06-26,13:06:01.000,177,10999079,12685,0,1750943160,12819.45419271,26.351691809999465,53213.51242800001 2025-06-26,13:06:02.000,177,10999100,12685,0,1750943161,12820.363594559989,26.422183110000333,53213.48447952 2025-06-26,13:06:03.000,177,10999041,13045,0,1750943162,12821.320150580003,26.67595178999909,53213.49146664001 2025-06-26,13:06:04.000,177,10999047,12725,0,1750943163,12822.155453020001,27.063653940000222,53213.44255680001 2025-06-26,13:06:05.000,177,10999073,12965,0,1750943164,12822.802138779989,27.402012179998565,53213.52640224 2025-06-26,13:06:06.000,177,10999067,13085,0,1750943165,12823.21305369,27.557093039999017,53213.5473636 2025-06-26,13:06:07.000,177,10999076,12885,0,1750943166,12823.839530519988,27.12004698000237,53213.64518328 2025-06-26,13:06:08.000,177,10999037,12765,0,1750943167,12824.338017459995,26.979064380000636,53213.74300296 2025-06-26,13:06:09.000,177,10999096,12925,0,1750943168,12824.789350229992,27.035457420002786,53213.805887040005 2025-06-26,13:06:10.000,177,10999087,12965,0,1750943169,12825.44950861,26.986113509999996,53213.93864232 2025-06-26,13:06:11.000,177,10999079,12845,0,1750943170,12825.67180684,27.204636540001957,53214.0015264 2025-06-26,13:06:12.000,177,10999087,12925,0,1750943171,12825.46971754,27.846107370001846,53214.08537184001 2025-06-26,13:06:13.000,177,10999116,13005,0,1750943172,12825.227210379999,28.367742989998078,53214.08537184001 2025-06-26,13:06:14.000,177,10999086,12925,0,1750943173,12824.863449639997,28.649708190001547,53214.092358960006 2025-06-26,13:06:15.000,177,10999119,12925,0,1750943174,12824.46600734999,28.889378610001586,53214.07838472 2025-06-26,13:06:16.000,177,10999070,12765,0,1750943175,12824.297599599995,28.882329480002227,53214.00851352 2025-06-26,13:06:17.000,177,10999046,12925,0,1750943176,12824.40538055999,28.847083829998155,53213.9316552 2025-06-26,13:06:18.000,177,10999072,12845,0,1750943177,12824.627678789991,29.100852510004188,53213.91069384 2025-06-26,13:06:19.000,177,10999077,12805,0,1750943178,12824.924076429998,29.580193350004265,53213.88274536 2025-06-26,13:06:20.000,177,10999060,12645,0,1750943179,12825.32151871999,29.946748110000044,53213.88973248 2025-06-26,13:06:21.000,177,10999052,13005,0,1750943180,12825.69201577,30.510678509999707,53213.88274536 2025-06-26,13:06:22.000,177,10999097,12925,0,1750943181,12826.049040199992,31.58919540000352,53213.79889992001 2025-06-26,13:06:23.000,177,10999066,12765,0,1750943182,12826.66204440999,32.491484040001524,53213.86877112 2025-06-26,13:06:24.000,177,10999062,12965,0,1750943183,12827.490610539993,33.14000400000077,53213.854796880005 2025-06-26,13:06:25.000,177,10999084,12925,0,1750943184,12828.211395710001,33.72508178999851,53213.973577920005 2025-06-26,13:06:26.000,177,10999068,12725,0,1750943185,12828.91870825999,34.22557002000394,53214.08537184001 2025-06-26,13:06:27.000,177,10999081,13085,0,1750943186,12829.828110109993,34.53573174000485,53214.15524304 2025-06-26,13:06:28.000,177,10999105,12965,0,1750943187,12830.892447090002,34.747205640000175,53214.37883088001 2025-06-26,13:06:29.000,177,10999100,12725,0,1750943188,12831.815321559996,35.1842517000041,53214.55350888 2025-06-26,13:06:30.000,177,10999107,12885,0,1750943189,12832.563051969999,35.71293644999969,53214.77709672 2025-06-26,13:06:31.000,177,10999036,12725,0,1750943190,12833.054802599996,35.85391905000142,53215.02164592001 2025-06-26,13:06:32.000,177,10999082,12725,0,1750943191,12833.317518689997,35.67769080000289,53215.27318224 2025-06-26,13:06:33.000,177,10999098,12805,0,1750943192,12833.539816919998,35.45916777000093,53215.55965416 2025-06-26,13:06:34.000,177,10999062,12925,0,1750943193,12833.81600562999,35.430971250003495,53215.86010032001 2025-06-26,13:06:35.000,177,10999117,12845,0,1750943194,12833.748642529994,35.557855589999235,53216.11163664 2025-06-26,13:06:36.000,177,10999020,12845,0,1750943195,12833.586971089993,35.69883819000097,53216.34919872 2025-06-26,13:06:37.000,177,10999074,12845,0,1750943196,12833.391618100002,35.88916469999822,53216.57977368001 2025-06-26,13:06:38.000,177,10999057,12885,0,1750943197,12833.169319870001,35.896213830004854,53216.83829712 2025-06-26,13:06:39.000,177,10999058,12805,0,1750943198,12833.203001419992,35.776378620001196,53216.971052400004 2025-06-26,13:06:40.000,177,10999055,12725,0,1750943199,12833.405090719993,35.27589039000304,53217.13175616001 2025-06-26,13:06:41.000,177,10999027,12765,0,1750943200,12833.566762159993,35.00802344999829,53217.306434160004 2025-06-26,13:06:42.000,177,10999092,12765,0,1750943201,12833.526344299993,34.83884432999912,53217.530022 2025-06-26,13:06:43.000,177,10999062,12765,0,1750943202,12833.647597879994,34.331306970001606,53217.71867424 2025-06-26,13:06:44.000,177,10999135,12965,0,1750943203,12833.8631598,33.760327440002584,53217.92130072001 2025-06-26,13:06:45.000,177,10999004,12765,0,1750943204,12833.83621455999,33.111807480003336,53218.116940080006 2025-06-26,13:06:46.000,177,10999108,12845,0,1750943205,12833.708224669994,32.667712290000054,53218.284630960006 2025-06-26,13:06:47.000,177,10999044,13125,0,1750943206,12833.654334189989,32.195420579999336,53218.53616728 2025-06-26,13:06:48.000,177,10999075,12805,0,1750943207,12833.762115149999,31.70198148000054,53218.78071648001 2025-06-26,13:06:49.000,177,10999070,12845,0,1750943208,12833.950731829995,31.208542380001745,53218.934433120005 2025-06-26,13:06:50.000,177,10999076,13085,0,1750943209,12834.334701499996,30.552973290003138,53219.151033840004 2025-06-26,13:06:51.000,177,10999025,12685,0,1750943210,12834.725407479993,29.939698980000685,53219.3466732 2025-06-26,13:06:52.000,177,10999103,13285,0,1750943211,12835.170003939995,29.488554659998044,53219.51436408 2025-06-26,13:06:53.000,177,10999050,13125,0,1750943212,12835.419247409991,29.40396509999846,53219.68205496 2025-06-26,13:06:54.000,177,10999090,12805,0,1750943213,12835.26431228,29.509702050003398,53219.800836 2025-06-26,13:06:55.000,177,10999101,12965,0,1750943214,12834.920760469999,29.291179020001437,53219.891668560005 2025-06-26,13:06:56.000,177,10999039,12965,0,1750943215,12834.664780689993,28.713150360003056,53220.0453852 2025-06-26,13:06:57.000,177,10999054,13085,0,1750943216,12834.442482459992,28.269055169999774,53220.157179120004 2025-06-26,13:06:58.000,177,10999069,12805,0,1750943217,12834.152821129996,28.106925179999962,53220.23403744 2025-06-26,13:06:59.000,177,10999063,13005,0,1750943218,12834.13934850999,27.916598670002713,53220.30390864 2025-06-26,13:07:00.000,177,10999058,12845,0,1750943219,12834.327965190001,27.620535210000526,53220.3598056 2025-06-26,13:07:01.000,177,10999118,12685,0,1750943220,12834.482900319992,27.493650870004785,53220.41570256001 2025-06-26,13:07:02.000,177,10999057,12805,0,1750943221,12834.725407479993,27.860205630000564,53220.47858664 2025-06-26,13:07:03.000,177,10999051,12965,0,1750943222,12835.03527773999,28.39593951000279,53220.53448360001 2025-06-26,13:07:04.000,177,10999085,13005,0,1750943223,12835.39903847999,28.98806642999989,53220.59038056 2025-06-26,13:07:05.000,177,10999104,13085,0,1750943224,12835.924470659993,29.425112490003812,53220.65326464001 2025-06-26,13:07:06.000,177,10999059,12965,0,1750943225,12835.971624829988,29.770519860001514,53220.69518736 2025-06-26,13:07:07.000,177,10999077,12805,0,1750943226,12835.884052799993,30.158222010002646,53220.75807144 2025-06-26,13:07:08.000,177,10999038,12765,0,1750943227,12836.025515309993,30.47543286000291,53220.827942640004 2025-06-26,13:07:09.000,177,10999100,13125,0,1750943228,12836.119823649999,30.67280849999952,53220.82095552001 2025-06-26,13:07:10.000,177,10999026,13205,0,1750943229,12836.038987929998,31.145100210000237,53220.96768504001 2025-06-26,13:07:11.000,177,10999103,12965,0,1750943230,12835.601127779992,31.47640931999922,53221.00262064 2025-06-26,13:07:12.000,177,10999086,12885,0,1750943231,12835.06222298,31.568048009998165,53221.07947896 2025-06-26,13:07:13.000,177,10999100,13005,0,1750943232,12834.503109249992,31.81476756000484,53221.03755624001 2025-06-26,13:07:14.000,177,10999096,13045,0,1750943233,12834.220184229991,32.244764490002126,53221.03755624001 2025-06-26,13:07:15.000,177,10999076,12805,0,1750943234,12834.051776479995,32.7241053300022,53221.00960776001 2025-06-26,13:07:16.000,177,10999036,13045,0,1750943235,12833.714960979989,32.91443183999945,53220.96768504001 2025-06-26,13:07:17.000,177,10999080,12685,0,1750943236,12833.270364520002,32.94967749000352,53220.91877520001 2025-06-26,13:07:18.000,177,10999108,12725,0,1750943237,12832.94702164,32.99902139999904,53220.89082672001 2025-06-26,13:07:19.000,177,10999040,12885,0,1750943238,12832.933549019996,33.14000400000077,53220.87685248 2025-06-26,13:07:20.000,177,10999052,12925,0,1750943239,12832.96049425999,33.45016572000168,53220.78601992 2025-06-26,13:07:21.000,177,10999088,12925,0,1750943240,12833.169319870001,33.57000092999806,53220.69518736 2025-06-26,13:07:22.000,177,10999118,13125,0,1750943241,12833.634125259989,33.464263980000396,53220.63230328001 2025-06-26,13:07:23.000,177,10999094,12885,0,1750943242,12833.970940759995,33.41492007000488,53220.611341920005 2025-06-26,13:07:24.000,177,10999076,12845,0,1750943243,12834.327965190001,33.59819745000277,53220.59038056 2025-06-26,13:07:25.000,177,10999073,12965,0,1750943244,12834.577208659997,33.929506560001755,53220.562432080005 2025-06-26,13:07:26.000,177,10999039,12885,0,1750943245,12834.698462239998,34.44409304999863,53220.54845784 2025-06-26,13:07:27.000,177,10999076,13125,0,1750943246,12835.021805119999,35.10671127000387,53220.52749648 2025-06-26,13:07:28.000,177,10999072,12925,0,1750943247,12835.580918849992,35.53670820000116,53220.58339344001 2025-06-26,13:07:29.000,177,10999122,12765,0,1750943248,12836.025515309993,35.734083839997766,53220.611341920005 2025-06-26,13:07:30.000,177,10999079,12965,0,1750943249,12836.49705700999,35.72703470999841,53220.611341920005 2025-06-26,13:07:31.000,177,10999082,12765,0,1750943250,12837.238051109998,35.67769080000289,53220.69518736 2025-06-26,13:07:32.000,177,10999064,12925,0,1750943251,12838.221552369992,35.69178906000161,53220.848904000006 2025-06-26,13:07:33.000,177,10999118,12645,0,1750943252,12839.12421791,35.71293644999969,53220.98165928 2025-06-26,13:07:34.000,177,10999086,12965,0,1750943253,12839.91910249,35.71293644999969,53221.05153048 2025-06-26,13:07:35.000,177,10999080,13005,0,1750943254,12840.444534670001,35.9878525200038,53221.24716984 2025-06-26,13:07:36.000,177,10999092,13165,0,1750943255,12840.390644189996,36.431947709999804,53221.449796320005 2025-06-26,13:07:37.000,177,10999096,12845,0,1750943256,12840.316544779991,36.467193360003876,53221.568577360005 2025-06-26,13:07:38.000,177,10999088,12965,0,1750943257,12840.350226329996,36.234572070003196,53221.77819096001 2025-06-26,13:07:39.000,177,10999053,12885,0,1750943258,12840.417589429991,35.93850861000101,53221.93889472 2025-06-26,13:07:40.000,177,10999077,12765,0,1750943259,12840.808295409988,35.45916777000093,53222.12754696 2025-06-26,13:07:41.000,177,10999094,12765,0,1750943260,12841.27310079999,34.95867954000278,53222.3161992 2025-06-26,13:07:42.000,177,10999056,12685,0,1750943261,12841.47519009999,34.521633479998854,53222.504851440004 2025-06-26,13:07:43.000,177,10999063,12805,0,1750943262,12841.751378809997,34.25376654000138,53222.72145216 2025-06-26,13:07:44.000,177,10999109,12805,0,1750943263,12842.189238959989,33.81672048000473,53222.88215592001 2025-06-26,13:07:45.000,177,10999089,12805,0,1750943264,12842.49237290999,33.464263980000396,53223.06382104 2025-06-26,13:07:46.000,177,10999106,12925,0,1750943265,12842.60015387,33.39377267999953,53223.23151192 2025-06-26,13:07:47.000,177,10999020,12845,0,1750943266,12842.66078066,33.344428770004015,53223.413177040005 2025-06-26,13:07:48.000,177,10999044,12765,0,1750943267,12842.69446220999,33.59114832000341,53223.66471336 2025-06-26,13:07:49.000,177,10999057,13125,0,1750943268,12843.091904499997,33.873113519999606,53223.846378480004 2025-06-26,13:07:50.000,177,10999089,13125,0,1750943269,12843.59712775,34.169176980001794,53224.10490192001 2025-06-26,13:07:51.000,177,10999052,12925,0,1750943270,12844.102351000001,34.44409304999863,53224.4472708 2025-06-26,13:07:52.000,177,10999100,12765,0,1750943271,12844.533474839998,34.8247460700004,53224.69182 2025-06-26,13:07:53.000,177,10999115,12965,0,1750943272,12844.99828023,34.972777800001495,53225.01322752001 2025-06-26,13:07:54.000,177,10999098,13205,0,1750943273,12845.409195139997,35.05736736000108,53225.34860928001 2025-06-26,13:07:55.000,177,10999110,12805,0,1750943274,12845.786428499989,35.029170840003644,53225.64905544 2025-06-26,13:07:56.000,177,10999135,12965,0,1750943275,12845.921154699994,35.34638169000391,53226.0543084 2025-06-26,13:07:57.000,177,10999073,12845,0,1750943276,12845.692120159998,35.71998557999905,53226.23597352001 2025-06-26,13:07:58.000,177,10999087,12965,0,1750943277,12845.543921340002,36.07949121000274,53226.52244544001 2025-06-26,13:07:59.000,177,10999065,12805,0,1750943278,12845.503503480002,36.22047381000448,53226.746033280004 2025-06-26,13:08:00.000,177,10999082,12925,0,1750943279,12845.577602889993,36.206375549998484,53226.962634 2025-06-26,13:08:01.000,177,10999076,13005,0,1750943280,12845.786428499989,36.22047381000448,53227.17923472 2025-06-26,13:08:02.000,177,10999106,12925,0,1750943281,12846.183870789995,35.93850861000101,53227.437758160006 2025-06-26,13:08:03.000,177,10999119,12845,0,1750943282,12846.655412489992,35.600150370002666,53227.68230736 2025-06-26,13:08:04.000,177,10999117,13005,0,1750943283,12847.093272639999,35.325234299998556,53227.919869440004 2025-06-26,13:08:05.000,177,10999043,12685,0,1750943284,12847.659122680001,35.3181851699992,53228.108521680006 2025-06-26,13:08:06.000,177,10999039,13005,0,1750943285,12848.157609619993,35.564904719998594,53228.33210952 2025-06-26,13:08:07.000,177,10999074,13125,0,1750943286,12848.6156787,35.86096818000078,53228.45089056 2025-06-26,13:08:08.000,177,10999088,13005,0,1750943287,12848.77735014,36.467193360003876,53228.63255568001 2025-06-26,13:08:09.000,177,10999066,12845,0,1750943288,12848.804295379996,36.78440421000414,53228.73736248 2025-06-26,13:08:10.000,177,10999081,12965,0,1750943289,12848.878394790001,36.94653420000395,53228.84216928 2025-06-26,13:08:11.000,177,10999082,12845,0,1750943290,12849.093956709992,36.939485070004594,53229.044795760004 2025-06-26,13:08:12.000,177,10999100,12765,0,1750943291,12849.64633412999,36.819649860000936,53229.25440936001 2025-06-26,13:08:13.000,177,10999086,12765,0,1750943292,12850.528790739998,36.67161812999984,53229.50594568 2025-06-26,13:08:14.000,177,10999089,12885,0,1750943293,12851.357356870001,36.78440421000414,53229.75049488 2025-06-26,13:08:15.000,177,10999087,13125,0,1750943294,12851.788480709998,37.19325375000335,53230.01600544 2025-06-26,13:08:16.000,177,10999092,12885,0,1750943295,12851.889525359999,37.55275937999977,53230.19068344001 2025-06-26,13:08:17.000,177,10999003,12805,0,1750943296,12852.030987869999,37.82767545000388,53230.36536144 2025-06-26,13:08:18.000,177,10999044,13085,0,1750943297,12852.280231339995,37.862921100000676,53230.54702656001 2025-06-26,13:08:19.000,177,10999087,12845,0,1750943298,12852.596837910001,38.06029674000456,53230.721704560005 2025-06-26,13:08:20.000,177,10999059,12845,0,1750943299,12852.906708169998,38.22947586000373,53230.8754212 2025-06-26,13:08:21.000,177,10999132,12925,0,1750943300,12853.3310957,38.48324454000249,53231.04311208 2025-06-26,13:08:22.000,177,10999110,13005,0,1750943301,12853.883473119997,38.47619541000313,53231.30163552 2025-06-26,13:08:23.000,177,10999051,12605,0,1750943302,12854.368487439999,38.447998889998416,53231.511249120005 2025-06-26,13:08:24.000,177,10999097,12965,0,1750943303,12854.57057674,38.70881670000381,53231.74881120001 2025-06-26,13:08:25.000,177,10999083,12885,0,1750943304,12854.738984489995,39.145862760000455,53231.90951496001 2025-06-26,13:08:26.000,177,10999023,12965,0,1750943305,12854.927601169991,39.70979316000012,53232.07720584001 2025-06-26,13:08:27.000,177,10999059,13005,0,1750943306,12855.513660139994,40.25962530000106,53232.279832320004 2025-06-26,13:08:28.000,177,10999068,13285,0,1750943307,12856.220972689996,41.06322612000076,53232.41258760001 2025-06-26,13:08:29.000,177,10999108,12885,0,1750943308,12856.90807631,42.05715344999771,53232.58726560001 2025-06-26,13:08:30.000,177,10999067,12885,0,1750943309,12857.507607899992,43.10747382000409,53232.76893072 2025-06-26,13:08:31.000,177,10999108,13005,0,1750943310,12857.790532919993,44.24943288000213,53232.94360872001 2025-06-26,13:08:32.000,177,10999075,12845,0,1750943311,12857.763587679998,45.215163690001646,53233.118286720004 2025-06-26,13:08:33.000,177,10999124,12965,0,1750943312,12857.682751959997,46.05401015999814,53233.27200336 2025-06-26,13:08:34.000,177,10999058,13005,0,1750943313,12857.783796609998,46.56859665000229,53233.43270712 2025-06-26,13:08:35.000,177,10999046,13005,0,1750943314,12858.30249247999,46.88580750000256,53233.621359360004 2025-06-26,13:08:36.000,177,10999070,12805,0,1750943315,12858.774034180002,47.28055878000305,53233.775076 2025-06-26,13:08:37.000,177,10998997,12605,0,1750943316,12858.922232999998,48.10530699000083,53233.9148184 2025-06-26,13:08:38.000,177,10999045,12925,0,1750943317,12858.706671079992,48.986448240000755,53234.06154792 2025-06-26,13:08:39.000,177,10999107,13005,0,1750943318,12858.504581779991,49.6349682,53234.17334184 2025-06-26,13:08:40.000,177,10999074,12725,0,1750943319,12858.42374605999,49.980375569997705,53234.33404560001 2025-06-26,13:08:41.000,177,10999067,12885,0,1750943320,12858.821188349997,50.23414425000374,53234.49474936 2025-06-26,13:08:42.000,177,10999058,12965,0,1750943321,12859.198421709989,50.64299379000295,53234.66942736001 2025-06-26,13:08:43.000,177,10999047,12885,0,1750943322,12859.46787411,51.22807158000069,53234.84410536 2025-06-26,13:08:44.000,177,10999073,13005,0,1750943323,12859.966361049992,51.305612010000914,53235.081667440005 2025-06-26,13:08:45.000,177,10999061,13245,0,1750943324,12860.76124562999,51.02364681000472,53235.39608784 2025-06-26,13:08:46.000,177,10999071,12605,0,1750943325,12861.421404009998,50.75577986999997,53235.67557264001 2025-06-26,13:08:47.000,177,10999054,12805,0,1750943326,12861.751483199994,50.5866007500008,53235.94807032 2025-06-26,13:08:48.000,177,10999103,12845,0,1750943327,12861.96030880999,50.424470760000986,53236.26947784 2025-06-26,13:08:49.000,177,10999088,12845,0,1750943328,12862.196079659996,50.2411933800031,53236.47909144 2025-06-26,13:08:50.000,177,10999062,12885,0,1750943329,12862.600258259998,50.036768609999854,53236.61883384 2025-06-26,13:08:51.000,177,10999025,12885,0,1750943330,12863.071799959995,49.93808079000155,53236.89831864001 2025-06-26,13:08:52.000,177,10999067,12845,0,1750943331,12863.603968449992,49.790049060000456,53237.12190648 2025-06-26,13:08:53.000,177,10999048,12965,0,1750943332,12864.008147049994,49.64906645999872,53237.28261024001 2025-06-26,13:08:54.000,177,10999037,13005,0,1750943333,12864.20350004,49.47283821000019,53237.49222384001 2025-06-26,13:08:55.000,177,10999040,13045,0,1750943334,12864.594206019996,49.01464475999819,53237.70882456001 2025-06-26,13:08:56.000,177,10999058,12925,0,1750943335,12865.052275100003,48.42956697000045,53237.967348 2025-06-26,13:08:57.000,177,10999042,12645,0,1750943336,12865.449717389994,47.759899620003125,53238.21189720001 2025-06-26,13:08:58.000,177,10999048,12965,0,1750943337,12865.611388829995,47.28760791000241,53238.37958808001 2025-06-26,13:08:59.000,177,10999094,12805,0,1750943338,12865.64507038,46.80121794000297,53238.58221456 2025-06-26,13:09:00.000,177,10999041,13285,0,1750943339,12865.813478129996,46.14564885000436,53238.77785392 2025-06-26,13:09:01.000,177,10999091,12965,0,1750943340,12865.894313849996,45.72975017999852,53238.96650616 2025-06-26,13:09:02.000,177,10999081,13125,0,1750943341,12865.793269199996,45.88483103999897,53239.13419704 2025-06-26,13:09:03.000,177,10999050,12845,0,1750943342,12865.968413260001,45.8284380000041,53239.28092656 2025-06-26,13:09:04.000,177,10999059,12845,0,1750943343,12866.278283519998,45.666308010004286,53239.3997076 2025-06-26,13:09:05.000,177,10999076,12725,0,1750943344,12866.136821009997,45.65925887999765,53239.63726968 2025-06-26,13:09:06.000,177,10999072,12805,0,1750943345,12866.035776359997,45.30680238000059,53239.846883280006 2025-06-26,13:09:07.000,177,10999045,12605,0,1750943346,12865.874104919996,44.989591530000325,53239.97265144 2025-06-26,13:09:08.000,177,10999057,12925,0,1750943347,12865.530553109995,44.74287198000093,53240.14732944 2025-06-26,13:09:09.000,177,10999067,12925,0,1750943348,12865.41603583999,44.19303983999998,53240.32200744001 2025-06-26,13:09:10.000,177,10999039,12805,0,1750943349,12865.61812513999,43.495175969997945,53240.59450512 2025-06-26,13:09:11.000,177,10999074,12845,0,1750943350,12865.968413260001,43.00173686999915,53240.87398992001 2025-06-26,13:09:12.000,177,10999062,12845,0,1750943351,12866.311965069988,42.75501731999975,53241.09059064001 2025-06-26,13:09:13.000,177,10999082,12765,0,1750943352,12866.61509901999,42.58583820000058,53241.27225576 2025-06-26,13:09:14.000,177,10999052,13125,0,1750943353,12866.88455142,43.04403165000258,53241.502830720005 2025-06-26,13:09:15.000,177,10999090,13045,0,1750943354,12867.012541309996,43.97451680999802,53241.740392800006 2025-06-26,13:09:16.000,177,10999057,13045,0,1750943355,12866.98559607,44.91910022999946,53241.9150708 2025-06-26,13:09:17.000,177,10999115,13005,0,1750943356,12867.093377029996,45.76499583000259,53242.124684400005 2025-06-26,13:09:18.000,177,10999063,12885,0,1750943357,12867.322411569992,46.3853192700044,53242.37622072 2025-06-26,13:09:19.000,177,10999079,12965,0,1750943358,12867.81416219999,46.91400401999999,53242.59282144 2025-06-26,13:09:20.000,177,10999058,12925,0,1750943359,12868.359803309992,47.365148340002634,53242.88628048001 2025-06-26,13:09:21.000,177,10999038,13005,0,1750943360,12868.494529509997,47.583671370004595,53243.09589408 2025-06-26,13:09:22.000,177,10999074,12925,0,1750943361,12868.555156299997,47.6823591900029,53243.30550768 2025-06-26,13:09:23.000,177,10999053,12965,0,1750943362,12868.582101539992,47.992520910003805,53243.43826296001 2025-06-26,13:09:24.000,177,10999072,12965,0,1750943363,12868.433902719997,48.23219133000384,53243.71774776 2025-06-26,13:09:25.000,177,10999104,12605,0,1750943364,12868.130768769995,48.577598700001545,53243.801593200005 2025-06-26,13:09:26.000,177,10999048,12805,0,1750943365,12867.800689579999,48.9441534600046,53243.899412880004 2025-06-26,13:09:27.000,177,10999045,12845,0,1750943366,12867.605336589993,48.979399110001395,53244.02518104 2025-06-26,13:09:28.000,177,10999075,12965,0,1750943367,12867.706381239994,48.697433909997926,53244.12300072 2025-06-26,13:09:29.000,177,10999107,13125,0,1750943368,12867.97583363999,48.26743698000064,53244.19287192 2025-06-26,13:09:30.000,177,10999089,12765,0,1750943369,12868.332858069996,47.936127870001656,53244.353575680005 2025-06-26,13:09:31.000,177,10999119,12845,0,1750943370,12868.784190839993,47.79514526999992,53244.45139536 2025-06-26,13:09:32.000,177,10999058,13045,0,1750943371,12869.04017062,47.87973482999951,53244.5003052 2025-06-26,13:09:33.000,177,10999050,12645,0,1750943372,12869.14121527,48.168749160002335,53244.5003052 2025-06-26,13:09:34.000,177,10999059,12965,0,1750943373,12869.37698611999,48.521205659999396,53244.521266560005 2025-06-26,13:09:35.000,177,10999019,12885,0,1750943374,12869.875473059998,48.46481262000452,53244.50729232 2025-06-26,13:09:36.000,177,10999087,12685,0,1750943375,12870.21228855999,48.344977410000865,53244.58415064001 2025-06-26,13:09:37.000,177,10999063,12605,0,1750943376,12870.40090524,48.344977410000865,53244.54921504 2025-06-26,13:09:38.000,177,10999054,12965,0,1750943377,12870.54236775,48.40841958000237,53244.591137760006 2025-06-26,13:09:39.000,177,10999110,12885,0,1750943378,12870.704039190001,48.528254789998755,53244.5003052 2025-06-26,13:09:40.000,177,10999053,12925,0,1750943379,12870.717511809991,48.82431825000094,53244.43742112 2025-06-26,13:09:41.000,177,10999100,12965,0,1750943380,12870.757929669991,49.25431517999823,53244.32562720001 2025-06-26,13:09:42.000,177,10999054,12805,0,1750943381,12870.650148709996,49.69136124000215,53244.26274312 2025-06-26,13:09:43.000,177,10999100,12765,0,1750943382,12870.488477269995,50.00152296000306,53244.10902648001 2025-06-26,13:09:44.000,177,10999073,13285,0,1750943383,12870.38069631,50.41037250000227,53243.9762712 2025-06-26,13:09:45.000,177,10999114,12965,0,1750943384,12870.131452839989,50.82627117000084,53243.72473488001 2025-06-26,13:09:46.000,177,10999051,12605,0,1750943385,12869.989990329988,51.1787276699979,53243.515121280005 2025-06-26,13:09:47.000,177,10999066,12965,0,1750943386,12870.030408189989,51.44659461000265,53243.347430400005 2025-06-26,13:09:48.000,177,10999091,12965,0,1750943387,12870.091034979989,51.651019379998615,53243.12384256001 2025-06-26,13:09:49.000,177,10999076,12885,0,1750943388,12870.239233799999,51.67921590000333,53242.93519032001 2025-06-26,13:09:50.000,177,10999071,13085,0,1750943389,12870.407641549995,51.700363290001405,53242.725576720004 2025-06-26,13:09:51.000,177,10999069,12845,0,1750943390,12870.61646715999,51.61577373000182,53242.6137828 2025-06-26,13:09:52.000,177,10999105,12765,0,1750943391,12870.960018969992,51.20692419000261,53242.46705328 2025-06-26,13:09:53.000,177,10999087,12925,0,1750943392,12871.101481479993,51.016597679998085,53242.40416920001 2025-06-26,13:09:54.000,177,10999088,12925,0,1750943393,12871.236207679998,50.87561508000363,53242.27840104 2025-06-26,13:09:55.000,177,10999091,12925,0,1750943394,12871.222735059993,50.72758335000253,53242.28538816001 2025-06-26,13:09:56.000,177,10999101,12965,0,1750943395,12871.465242219994,50.33283207000204,53242.124684400005 2025-06-26,13:09:57.000,177,10999101,13085,0,1750943396,12871.83573926999,50.00857209000242,53242.04782608001 2025-06-26,13:09:58.000,177,10999108,12605,0,1750943397,12871.748167239995,50.05086686999857,53242.054813200004 2025-06-26,13:09:59.000,177,10999120,12805,0,1750943398,12871.485451149994,50.2411933800031,53242.02686472001 2025-06-26,13:10:00.000,177,10999080,12885,0,1750943399,12871.546077939995,50.19184947000031,53242.005903360005 2025-06-26,13:10:01.000,177,10999097,12925,0,1750943400,12871.68080414,50.036768609999854,53242.06180032 2025-06-26,13:10:02.000,177,10999030,12965,0,1750943401,12871.83573926999,49.663164720004715,53242.01987760001 2025-06-26,13:10:03.000,177,10999095,12885,0,1750943402,12872.132136909997,49.12743084000249,53242.124684400005 2025-06-26,13:10:04.000,177,10999054,13085,0,1750943403,12872.657569089999,48.59169696000026,53242.20154272 2025-06-26,13:10:05.000,177,10999104,12685,0,1750943404,12873.425508430002,48.03481568999996,53242.28538816001 2025-06-26,13:10:06.000,177,10999079,13005,0,1750943405,12874.17997515,47.2241657400009,53242.390194960004 2025-06-26,13:10:07.000,177,10999112,12845,0,1750943406,12875.10958592999,46.441712309999275,53242.60679568 2025-06-26,13:10:08.000,177,10999040,12965,0,1750943407,12875.870788959997,45.976469729997916,53242.70461536 2025-06-26,13:10:09.000,177,10999126,12885,0,1750943408,12876.200868149994,45.78614322000067,53242.85134488 2025-06-26,13:10:10.000,177,10999070,12965,0,1750943409,12876.57810151,45.43368672000361,53243.01903576 2025-06-26,13:10:11.000,177,10999057,12805,0,1750943410,12876.928389629997,44.96139501000289,53243.23563648 2025-06-26,13:10:12.000,177,10999082,12725,0,1750943411,12877.015961659992,44.580741990001115,53243.35441752 2025-06-26,13:10:13.000,177,10999083,13005,0,1750943412,12876.881235460001,44.348120700000436,53243.48018568 2025-06-26,13:10:14.000,177,10999109,12925,0,1750943413,12876.874499149992,44.03090985000017,53243.62691520001 2025-06-26,13:10:15.000,177,10999078,12885,0,1750943414,12876.867762839996,43.70664987000055,53243.81556744 2025-06-26,13:10:16.000,177,10999082,12965,0,1750943415,12876.908180699997,43.22730903000047,53243.94133560001 2025-06-26,13:10:17.000,177,10999075,13125,0,1750943416,12876.834081289991,42.83960687999934,53244.06011664001 2025-06-26,13:10:18.000,177,10999070,12885,0,1750943417,12876.67240984999,42.61403471999802,53244.136974960005 2025-06-26,13:10:19.000,177,10999102,12925,0,1750943418,12876.45011161999,42.38141343000461,53244.255756000006 2025-06-26,13:10:20.000,177,10999040,13285,0,1750943419,12876.34906696999,42.310922130003746,53244.34658856001 2025-06-26,13:10:21.000,177,10999037,13005,0,1750943420,12875.884261580002,42.65632950000145,53244.402485520004 2025-06-26,13:10:22.000,177,10999075,12765,0,1750943421,12875.19715796,42.88190166000277,53244.353575680005 2025-06-26,13:10:23.000,177,10999100,12885,0,1750943422,12874.442691240001,43.06517904000066,53244.26973024 2025-06-26,13:10:24.000,177,10999061,12605,0,1750943423,12873.755587619999,43.22025990000111,53244.2208204 2025-06-26,13:10:25.000,177,10999078,12805,0,1750943424,12873.230155439996,43.26255468000454,53244.09505224 2025-06-26,13:10:26.000,177,10999114,12845,0,1750943425,12872.81250421999,43.14976860000024,53243.96229696001 2025-06-26,13:10:27.000,177,10999080,12965,0,1750943426,12872.401589309993,43.14976860000024,53243.87146440001 2025-06-26,13:10:28.000,177,10999061,12685,0,1750943427,12872.031092259997,43.093375559998094,53243.74569624001 2025-06-26,13:10:29.000,177,10999043,12765,0,1750943428,12871.69427675999,43.093375559998094,53243.53608264001 2025-06-26,13:10:30.000,177,10999093,12765,0,1750943429,12871.546077939995,42.733869930001674,53243.41031448001 2025-06-26,13:10:31.000,177,10999072,12685,0,1750943430,12871.55281424999,42.39551169000333,53243.34044328001 2025-06-26,13:10:32.000,177,10999140,13045,0,1750943431,12871.485451149994,42.07125171000371,53243.21467512 2025-06-26,13:10:33.000,177,10999063,12885,0,1750943432,12871.57302317999,41.739942600004724,53243.10986832 2025-06-26,13:10:34.000,177,10999096,12925,0,1750943433,12871.79532140999,41.514370440003404,53243.05397136001 2025-06-26,13:10:35.000,177,10999116,13125,0,1750943434,12871.71448568999,41.61305826000171,53242.97711304 2025-06-26,13:10:36.000,177,10999066,12605,0,1750943435,12871.438296979999,41.852728680001746,53242.844357760005 2025-06-26,13:10:37.000,177,10999058,12725,0,1750943436,12871.49218745999,41.93731824000133,53242.73256384 2025-06-26,13:10:38.000,177,10999154,12845,0,1750943437,12871.876157129991,41.95846562999941,53242.69762824001 2025-06-26,13:10:39.000,177,10999079,12965,0,1750943438,12872.394852999998,42.02895693000028,53242.64173128 2025-06-26,13:10:40.000,177,10999069,12725,0,1750943439,12872.85292207999,42.282725609999034,53242.64173128 2025-06-26,13:10:41.000,177,10999112,12845,0,1750943440,12873.162792340001,42.4660029900042,53242.64173128 2025-06-26,13:10:42.000,177,10999096,13045,0,1750943441,12873.452453669997,42.268627350000315,53242.63474416 2025-06-26,13:10:43.000,177,10999089,13125,0,1750943442,12873.708433449989,41.95846562999941,53242.64173128 2025-06-26,13:10:44.000,177,10999094,12925,0,1750943443,12873.91052274999,41.676500430003216,53242.69762824001 2025-06-26,13:10:45.000,177,10999059,13045,0,1750943444,12873.95094060999,41.450928270001896,53242.69762824001 2025-06-26,13:10:46.000,177,10999096,12965,0,1750943445,12873.99135846999,41.35224045000359,53242.73256384 2025-06-26,13:10:47.000,177,10999110,12965,0,1750943446,12874.15976622,41.168963069998426,53242.71858960001 2025-06-26,13:10:48.000,177,10999043,12965,0,1750943447,12874.543735890002,40.97863656000118,53242.71160248 2025-06-26,13:10:49.000,177,10999083,12725,0,1750943448,12875.224103199995,40.872899610003515,53242.746538080006 2025-06-26,13:10:50.000,177,10999064,13125,0,1750943449,12875.661963350001,41.006833079998614,53242.69762824001 2025-06-26,13:10:51.000,177,10999130,12725,0,1750943450,12875.944888370002,41.60600913000235,53242.746538080006 2025-06-26,13:10:52.000,177,10999114,13005,0,1750943451,12876.221077079994,42.22633257000416,53242.70461536 2025-06-26,13:10:53.000,177,10999032,12925,0,1750943452,12876.685882469996,42.83255774999998,53242.64871840001 2025-06-26,13:10:54.000,177,10999096,13005,0,1750943453,12877.036170589992,43.43173380000371,53242.58583432 2025-06-26,13:10:55.000,177,10999123,12845,0,1750943454,12877.170896789998,44.0732046300036,53242.557885840004 2025-06-26,13:10:56.000,177,10999083,12725,0,1750943455,12877.103533690002,44.72172459000285,53242.4740404 2025-06-26,13:10:57.000,177,10999072,12685,0,1750943456,12877.015961659992,45.41958846000489,53242.42513056 2025-06-26,13:10:58.000,177,10999099,12765,0,1750943457,12876.800399740001,46.01876451000135,53242.32731088 2025-06-26,13:10:59.000,177,10999076,12885,0,1750943458,12876.584837819995,46.33597536000161,53242.243465440006 2025-06-26,13:11:00.000,177,10999097,12845,0,1750943459,12876.39622114,46.547449260004214,53242.124684400005 2025-06-26,13:11:01.000,177,10999067,12765,0,1750943460,12876.059405639993,47.02679010000429,53242.005903360005 2025-06-26,13:11:02.000,177,10999100,12845,0,1750943461,12875.43292880999,47.51318007000373,53241.838212480005 2025-06-26,13:11:03.000,177,10999052,13005,0,1750943462,12874.786243049988,47.654162669998186,53241.71244432001 2025-06-26,13:11:04.000,177,10999082,12885,0,1750943463,12874.13282097999,47.534327460001805,53241.54475344001 2025-06-26,13:11:05.000,177,10999083,13085,0,1750943464,12873.634334039998,47.26646052000433,53241.34212696 2025-06-26,13:11:06.000,177,10999045,12845,0,1750943465,12873.115638169991,47.09023226999852,53241.10456488 2025-06-26,13:11:07.000,177,10999104,12965,0,1750943466,12872.704723259994,47.076134009999805,53240.901938400006 2025-06-26,13:11:08.000,177,10999099,12965,0,1750943467,12872.300544659993,47.02679010000429,53240.64341496 2025-06-26,13:11:09.000,177,10999091,12885,0,1750943468,12871.86268451,46.83646358999977,53240.42681424 2025-06-26,13:11:10.000,177,10999056,13005,0,1750943469,12871.55281424999,46.7659722899989,53240.231174880006 2025-06-26,13:11:11.000,177,10999103,12885,0,1750943470,12871.357461259999,46.82236533000105,53239.98662568001 2025-06-26,13:11:12.000,177,10999060,13085,0,1750943471,12871.182317199993,46.77302141999826,53239.81194768 2025-06-26,13:11:13.000,177,10999104,12925,0,1750943472,12870.933073729997,46.667284470000595,53239.5743856 2025-06-26,13:11:14.000,177,10999001,13125,0,1750943473,12870.730984429996,46.53335099999822,53239.41368184001 2025-06-26,13:11:15.000,177,10999062,12685,0,1750943474,12870.993700519997,46.40646666000248,53239.28791368 2025-06-26,13:11:16.000,177,10999095,12805,0,1750943475,12871.162108269993,46.46990883000399,53239.16214552 2025-06-26,13:11:17.000,177,10999053,12845,0,1750943476,12871.040854689993,46.39941753000312,53238.90362208 2025-06-26,13:11:18.000,177,10999097,13005,0,1750943477,12870.757929669991,46.13859971999773,53238.7359312 2025-06-26,13:11:19.000,177,10999101,12965,0,1750943478,12870.670357639996,45.76499583000259,53238.58221456 2025-06-26,13:11:20.000,177,10999085,12885,0,1750943479,12870.60299454,45.59581671000342,53238.491382 2025-06-26,13:11:21.000,177,10999033,12885,0,1750943480,12870.347014759995,45.34204803000466,53238.386575200006 2025-06-26,13:11:22.000,177,10999086,12885,0,1750943481,12870.097771289998,45.11647587000334,53238.23285856 2025-06-26,13:11:23.000,177,10999104,12765,0,1750943482,12869.983254019993,44.70762633000413,53238.1070904 2025-06-26,13:11:24.000,177,10999065,12765,0,1750943483,12870.043880809993,44.228285490004055,53238.02324496001 2025-06-26,13:11:25.000,177,10999112,12885,0,1750943484,12870.29986059,43.88287811999908,53237.91843816 2025-06-26,13:11:26.000,177,10999046,12365,0,1750943485,12870.62320347,43.819435950004845,53237.84856696 2025-06-26,13:11:27.000,177,10999056,12845,0,1750943486,12870.751193359996,43.939271160001226,53237.80664424001 2025-06-26,13:11:28.000,177,10999070,13045,0,1750943487,12870.68383026,43.988615070004016,53237.694850320004 2025-06-26,13:11:29.000,177,10999000,13045,0,1750943488,12870.656885019991,43.74894465000398,53237.666901840006 2025-06-26,13:11:30.000,177,10999083,13125,0,1750943489,12870.6434124,43.551569010000094,53237.61100488 2025-06-26,13:11:31.000,177,10999086,12845,0,1750943490,12870.51542250999,43.720748129999265,53237.5830564 2025-06-26,13:11:32.000,177,10999062,13045,0,1750943491,12870.27291534999,43.777141170001414,53237.48523672 2025-06-26,13:11:33.000,177,10999050,12765,0,1750943492,12870.32006952,43.50927423000394,53237.38741704 2025-06-26,13:11:34.000,177,10999057,12805,0,1750943493,12870.68383026,43.23435815999983,53237.31754584 2025-06-26,13:11:35.000,177,10999063,12885,0,1750943494,12871.094745169998,43.192063380003674,53237.35248144001 2025-06-26,13:11:36.000,177,10999093,12845,0,1750943495,12871.397879119999,43.28370207000262,53237.22671328 2025-06-26,13:11:37.000,177,10999091,12925,0,1750943496,12871.606704729995,43.530421620002016,53237.23370040001 2025-06-26,13:11:38.000,177,10999056,12965,0,1750943497,12871.66059521,43.777141170001414,53237.21972616 2025-06-26,13:11:39.000,177,10999080,12725,0,1750943498,12871.76163986,43.819435950004845,53237.24068752 2025-06-26,13:11:40.000,177,10999098,12565,0,1750943499,12872.105191670002,43.763042910002696,53237.268636 2025-06-26,13:11:41.000,177,10999079,12965,0,1750943500,12872.388116689988,43.92517290000251,53237.261648880005 2025-06-26,13:11:42.000,177,10999071,13085,0,1750943501,12872.381380379993,44.20008896999934,53237.261648880005 2025-06-26,13:11:43.000,177,10999056,12965,0,1750943502,12872.260126799993,44.60893850999855,53237.27562312 2025-06-26,13:11:44.000,177,10999084,12685,0,1750943503,12872.051301189997,44.89090371000202,53237.23370040001 2025-06-26,13:11:45.000,177,10999105,12885,0,1750943504,12871.788585099996,44.96844414000225,53237.22671328 2025-06-26,13:11:46.000,177,10999046,12845,0,1750943505,12871.59996842,44.96844414000225,53237.15684208001 2025-06-26,13:11:47.000,177,10999094,12845,0,1750943506,12871.323779709994,45.003689789999044,53237.11491936001 2025-06-26,13:11:48.000,177,10999065,12685,0,1750943507,12871.088008860002,45.215163690001646,53237.10793224 2025-06-26,13:11:49.000,177,10999033,13085,0,1750943508,12870.986964210002,45.60286584000278,53237.05203528 2025-06-26,13:11:50.000,177,10999109,12805,0,1750943509,12870.879183249992,45.95532233999984,53236.90530576 2025-06-26,13:11:51.000,177,10999076,12805,0,1750943510,12870.677093949991,46.3853192700044,53236.79351184 2025-06-26,13:11:52.000,177,10999065,12805,0,1750943511,12870.48174096,46.681382729999314,53236.62582096 2025-06-26,13:11:53.000,177,10999055,12845,0,1750943512,12870.62320347,46.7307266400021,53236.53498840001 2025-06-26,13:11:54.000,177,10999066,13005,0,1750943513,12870.832029079997,46.892856630001916,53236.45813008 2025-06-26,13:11:55.000,177,10999083,12765,0,1750943514,12870.879183249992,46.80121794000297,53236.353323280004 2025-06-26,13:11:56.000,177,10999107,12805,0,1750943515,12870.892655869997,46.660235340001236,53236.28345208 2025-06-26,13:11:57.000,177,10999046,12965,0,1750943516,12870.933073729997,46.57564578000165,53236.15069680001 2025-06-26,13:11:58.000,177,10999119,12925,0,1750943517,12871.007173140002,46.498105350001424,53236.05287712 2025-06-26,13:11:59.000,177,10999059,12885,0,1750943518,12871.047591000002,46.64613708000252,53235.9760188 2025-06-26,13:12:00.000,177,10999079,12805,0,1750943519,12870.960018969992,46.949249670004065,53235.85723776 2025-06-26,13:12:01.000,177,10999075,12765,0,1750943520,12870.677093949991,47.083183139999164,53235.71749536 2025-06-26,13:12:02.000,177,10999092,12765,0,1750943521,12870.27965166,47.02679010000429,53235.6615984 2025-06-26,13:12:03.000,177,10999118,13045,0,1750943522,12869.929363539988,47.17482182999811,53235.465959040004 2025-06-26,13:12:04.000,177,10999061,12645,0,1750943523,12869.754219479997,47.39334486000007,53235.31224240001 2025-06-26,13:12:05.000,177,10999082,13125,0,1750943524,12869.585811730001,47.50613094000437,53235.17948712 2025-06-26,13:12:06.000,177,10999050,12605,0,1750943525,12869.46455815,47.583671370004595,53235.11660304 2025-06-26,13:12:07.000,177,10999055,13085,0,1750943526,12869.24225992,47.61186789000203,53234.87904096 2025-06-26,13:12:08.000,177,10999103,12845,0,1750943527,12868.723564049993,47.590720500003954,53234.795195520004 2025-06-26,13:12:09.000,177,10999024,13005,0,1750943528,12868.16445032,47.85153831000207,53234.63449176 2025-06-26,13:12:10.000,177,10999033,12765,0,1750943529,12867.618809209998,48.08415960000275,53234.5087236 2025-06-26,13:12:11.000,177,10999044,12765,0,1750943530,12867.120322269991,48.19694567999977,53234.30609712001 2025-06-26,13:12:12.000,177,10999037,12805,0,1750943531,12866.74308891,48.20399480999913,53234.145393360006 2025-06-26,13:12:13.000,177,10999041,12765,0,1750943532,12866.413009719989,48.19694567999977,53233.99866384001 2025-06-26,13:12:14.000,177,10999026,12805,0,1750943533,12866.008831120002,48.04891394999868,53233.85193432001 2025-06-26,13:12:15.000,177,10999085,12885,0,1750943534,12865.975149569997,47.78809614000056,53233.64930784 2025-06-26,13:12:16.000,177,10999060,12765,0,1750943535,12866.237865659998,47.54842572000052,53233.51655256001 2025-06-26,13:12:17.000,177,10999020,12765,0,1750943536,12866.59489008999,47.365148340002634,53233.355848800005 2025-06-26,13:12:18.000,177,10999053,12925,0,1750943537,12866.88455142,47.0126918399983,53233.29995184001 2025-06-26,13:12:19.000,177,10999034,13045,0,1750943538,12866.92496928,46.78007055000489,53233.23008064001 2025-06-26,13:12:20.000,177,10999098,12605,0,1750943539,12866.94517821,46.448761439998634,53233.09732536 2025-06-26,13:12:21.000,177,10999052,12805,0,1750943540,12867.086640720001,46.19499275999988,53233.118286720004 2025-06-26,13:12:22.000,177,10999078,12565,0,1750943541,12867.713117549989,45.74384844000451,53233.09033824001 2025-06-26,13:12:23.000,177,10999077,12885,0,1750943542,12868.413693789997,45.20106543000293,53233.083351119996 2025-06-26,13:12:24.000,177,10999066,13045,0,1750943543,12868.932389659989,44.9120511000001,53233.09732536 2025-06-26,13:12:25.000,177,10999043,13005,0,1750943544,12869.18163313,44.68647893999878,53233.139248080006 2025-06-26,13:12:26.000,177,10999051,12725,0,1750943545,12869.417403979991,44.65123329000198,53233.20911928001 2025-06-26,13:12:27.000,177,10999010,12645,0,1750943546,12869.646438520002,44.71467546000349,53233.285977600004 2025-06-26,13:12:28.000,177,10999080,12765,0,1750943547,12869.969781399988,44.67942980999942,53233.31392608 2025-06-26,13:12:29.000,177,10999033,12965,0,1750943548,12870.178607009999,44.67942980999942,53233.36982304 2025-06-26,13:12:30.000,177,10999026,12805,0,1750943549,12870.33354213999,44.587791120000475,53233.38379728 2025-06-26,13:12:31.000,177,10999061,13005,0,1750943550,12870.367223689995,44.594840249999834,53233.50257832 2025-06-26,13:12:32.000,177,10999070,12805,0,1750943551,12870.25944273,44.79926502000308,53233.50956544 2025-06-26,13:12:33.000,177,10999001,12965,0,1750943552,12870.023671879993,45.10942674000398,53233.474629840006 2025-06-26,13:12:34.000,177,10999133,12845,0,1750943553,12869.875473059998,45.09532847999799,53233.4606556 2025-06-26,13:12:35.000,177,10999078,12725,0,1750943554,12869.835055199997,44.65123329000198,53233.49559120001 2025-06-26,13:12:36.000,177,10999031,12605,0,1750943555,12869.949572469988,44.08730289000232,53233.523539680005 2025-06-26,13:12:37.000,177,10999059,13245,0,1750943556,12870.19207962999,43.74189552000462,53233.50257832 2025-06-26,13:12:38.000,177,10999041,12885,0,1750943557,12870.47500464999,43.73484638999798,53233.55148816 2025-06-26,13:12:39.000,177,10999046,12765,0,1750943558,12870.55584036999,43.84058334000292,53233.523539680005 2025-06-26,13:12:40.000,177,10999069,12925,0,1750943559,12870.50194989,43.79123943000013,53233.54450104001 2025-06-26,13:12:41.000,177,10999073,12765,0,1750943560,12870.48174096,43.68550248000247,53233.50257832 2025-06-26,13:12:42.000,177,10999051,12645,0,1750943561,12870.367223689995,43.896976379997795,53233.50257832 2025-06-26,13:12:43.000,177,10999078,12805,0,1750943562,12870.266179039994,43.988615070004016,53233.43969424 2025-06-26,13:12:44.000,177,10999084,13125,0,1750943563,12870.23249748999,43.97451680999802,53233.474629840006 2025-06-26,13:12:45.000,177,10999079,12965,0,1750943564,12870.198815939999,43.81238681999821,53233.3907844 2025-06-26,13:12:46.000,177,10999019,12805,0,1750943565,12870.245970109994,43.43173380000371,53233.3209132 2025-06-26,13:12:47.000,177,10999018,12765,0,1750943566,12870.528895129995,43.185014250004315,53233.3209132 2025-06-26,13:12:48.000,177,10999070,12845,0,1750943567,12870.784874910001,43.128621210002166,53233.27899048001 2025-06-26,13:12:49.000,177,10999028,12885,0,1750943568,12871.047591000002,43.03698252000322,53233.27200336 2025-06-26,13:12:50.000,177,10999020,12805,0,1750943569,12871.155371959998,43.142719470000884,53233.29296472 2025-06-26,13:12:51.000,177,10999087,13005,0,1750943570,12871.040854689993,43.34009511000477,53233.29296472 2025-06-26,13:12:52.000,177,10999074,12925,0,1750943571,12870.986964210002,43.62910944000032,53233.34886168001 2025-06-26,13:12:53.000,177,10999049,12845,0,1750943572,12871.114954099998,43.960418549999304,53233.36283592 2025-06-26,13:12:54.000,177,10999121,12845,0,1750943573,12871.384406499994,44.20008896999934,53233.43270712 2025-06-26,13:12:55.000,177,10999048,12965,0,1750943574,12871.808794029996,44.178941580001265,53233.50956544 2025-06-26,13:12:56.000,177,10999039,12965,0,1750943575,12872.219708939992,44.19303983999998,53233.53751392 2025-06-26,13:12:57.000,177,10999070,12805,0,1750943576,12872.543051819994,44.34107157000108,53233.68424344001 2025-06-26,13:12:58.000,177,10999114,12885,0,1750943577,12872.866394699995,44.55254547000368,53233.810011600006 2025-06-26,13:12:59.000,177,10999081,12685,0,1750943578,12873.095429239991,44.933198489998176,53233.956741120004 2025-06-26,13:13:00.000,177,10999061,13045,0,1750943579,12873.425508430002,45.06008283000119,53234.04757368001 2025-06-26,13:13:01.000,177,10999036,12805,0,1750943580,12873.789269169989,44.933198489998176,53234.11045776 2025-06-26,13:13:02.000,177,10999062,13125,0,1750943581,12874.294492419991,44.74287198000093,53234.26417440001 2025-06-26,13:13:03.000,177,10999049,12965,0,1750943582,12874.752561499998,44.79221589000372,53234.38994256 2025-06-26,13:13:04.000,177,10999080,12805,0,1750943583,12875.008541279989,45.165819779998856,53234.5436592 2025-06-26,13:13:05.000,177,10998970,12805,0,1750943584,12875.17694903,45.53942367000127,53234.63449176 2025-06-26,13:13:06.000,177,10999032,13005,0,1750943585,12875.224103199995,45.84253626000282,53234.80218264 2025-06-26,13:13:07.000,177,10999014,12965,0,1750943586,12875.21736689,46.13155058999837,53234.84410536 2025-06-26,13:13:08.000,177,10999038,12725,0,1750943587,12875.31167522999,46.434663179999916,53234.90000232 2025-06-26,13:13:09.000,177,10999084,12605,0,1750943588,12875.446401429996,46.617940559997805,53234.96987352 2025-06-26,13:13:10.000,177,10999061,12885,0,1750943589,12875.527237149996,46.660235340001236,53235.10262880001 2025-06-26,13:13:11.000,177,10999063,12925,0,1750943590,12875.493555599991,46.617940559997805,53235.0676932 2025-06-26,13:13:12.000,177,10999102,12885,0,1750943591,12875.304938919995,46.23728754000331,53235.12359016001 2025-06-26,13:13:13.000,177,10999040,12925,0,1750943592,12875.001804969994,45.93417495000176,53235.18647424 2025-06-26,13:13:14.000,177,10999017,12925,0,1750943593,12874.651516849997,45.48303062999912,53235.22839696 2025-06-26,13:13:15.000,177,10999030,12885,0,1750943594,12874.429218619996,44.83451066999987,53235.30525528 2025-06-26,13:13:16.000,177,10999051,12805,0,1750943595,12874.307965039996,44.235334620003414,53235.347178 2025-06-26,13:13:17.000,177,10999074,12965,0,1750943596,12874.395537069991,43.713698999999906,53235.41006208001 2025-06-26,13:13:18.000,177,10999074,12685,0,1750943597,12874.638044229992,43.6150111800016,53235.51486888 2025-06-26,13:13:19.000,177,10999038,12885,0,1750943598,12874.826660909988,43.495175969997945,53235.584740080005 2025-06-26,13:13:20.000,177,10999119,12965,0,1750943599,12874.974859729999,43.29075120000198,53235.62666280001 2025-06-26,13:13:21.000,177,10999070,12805,0,1750943600,12875.102849619994,43.361242500002845,53235.633649920004 2025-06-26,13:13:22.000,177,10999032,12845,0,1750943601,12875.27799368,43.48107770999923,53235.64063704 2025-06-26,13:13:23.000,177,10999043,12605,0,1750943602,12875.45987405,43.68550248000247,53235.7664052 2025-06-26,13:13:24.000,177,10999043,13005,0,1750943603,12875.763008000002,43.97451680999802,53235.850250640004 2025-06-26,13:13:25.000,177,10999091,12925,0,1750943604,12875.917943129993,44.298776789997646,53235.89217336001 2025-06-26,13:13:26.000,177,10999063,12605,0,1750943605,12876.052669329998,44.60893850999855,53235.94108320001 2025-06-26,13:13:27.000,177,10999071,13125,0,1750943606,12876.34906696999,44.84860892999859,53236.02492864 2025-06-26,13:13:28.000,177,10999082,12965,0,1750943607,12876.753245569991,45.06713196000055,53236.15069680001 2025-06-26,13:13:29.000,177,10999058,12805,0,1750943608,12877.096797379992,45.454834110001684,53236.23454224 2025-06-26,13:13:30.000,177,10999076,13005,0,1750943609,12877.440349189994,45.8284380000041,53236.353323280004 2025-06-26,13:13:31.000,177,10999107,12765,0,1750943610,12877.783900999995,45.905978430004325,53236.46511720001 2025-06-26,13:13:32.000,177,10999064,13085,0,1750943611,12878.188079599997,45.913027560003684,53236.5000528 2025-06-26,13:13:33.000,177,10999112,12765,0,1750943612,12878.531631409998,46.075157550003496,53236.639795200004 2025-06-26,13:13:34.000,177,10999029,12885,0,1750943613,12878.7943475,46.265484060000745,53236.75158912001 2025-06-26,13:13:35.000,177,10999109,12685,0,1750943614,12878.942546319995,46.40646666000248,53236.89831864001 2025-06-26,13:13:36.000,177,10999043,12805,0,1750943615,12878.88865583999,46.28663144999882,53236.996138320006 2025-06-26,13:13:37.000,177,10999052,12845,0,1750943616,12878.90886476999,45.800241479999386,53237.17081632 2025-06-26,13:13:38.000,177,10999115,12765,0,1750943617,12878.93581001,45.24336020999908,53237.29658448 2025-06-26,13:13:39.000,177,10999082,12965,0,1750943618,12878.700039159994,44.79221589000372,53237.43632688 2025-06-26,13:13:40.000,177,10999103,12885,0,1750943619,12878.625939749989,44.43271026000002,53237.54113368001 2025-06-26,13:13:41.000,177,10999064,13005,0,1750943620,12878.700039159994,44.08730289000232,53237.666901840006 2025-06-26,13:13:42.000,177,10999059,12845,0,1750943621,12878.821292739995,43.88287811999908,53237.74376016 2025-06-26,13:13:43.000,177,10999076,12765,0,1750943622,12878.91560108,43.720748129999265,53237.82061848 2025-06-26,13:13:44.000,177,10999075,12805,0,1750943623,12879.164844549996,43.727797259998624,53237.95337376001 2025-06-26,13:13:45.000,177,10999060,12765,0,1750943624,12879.366933849997,44.129597669998475,53238.0372192 2025-06-26,13:13:46.000,177,10999074,12605,0,1750943625,12879.494923739992,44.49615243000153,53238.04420632001 2025-06-26,13:13:47.000,177,10999088,12965,0,1750943626,12879.535341599993,44.72172459000285,53238.09311616001 2025-06-26,13:13:48.000,177,10999078,12965,0,1750943627,12879.387142779997,44.813363280001795,53238.149013120004 2025-06-26,13:13:49.000,177,10999065,12845,0,1750943628,12879.407351709997,44.764019369999005,53238.21189720001 2025-06-26,13:13:50.000,177,10999156,12925,0,1750943629,12879.562286840002,44.813363280001795,53238.15600024 2025-06-26,13:13:51.000,177,10999079,12725,0,1750943630,12879.771112449998,44.764019369999005,53238.149013120004 2025-06-26,13:13:52.000,177,10999072,13005,0,1750943631,12880.01361961,44.79926502000308,53238.11407752 2025-06-26,13:13:53.000,177,10999070,12965,0,1750943632,12880.15508212,44.90500197000074,53238.08612904 2025-06-26,13:13:54.000,177,10999042,12925,0,1750943633,12880.22918152999,44.96844414000225,53238.07914192 2025-06-26,13:13:55.000,177,10999083,12925,0,1750943634,12880.20897259999,45.278605860003154,53238.05818056 2025-06-26,13:13:56.000,177,10999073,12845,0,1750943635,12880.00688329999,45.53942367000127,53238.07914192 2025-06-26,13:13:57.000,177,10999083,13005,0,1750943636,12879.851948169999,45.7156519199998,53237.99529648001 2025-06-26,13:13:58.000,177,10999094,12645,0,1750943637,12879.865420789989,45.89188016999833,53237.95337376001 2025-06-26,13:13:59.000,177,10999039,12965,0,1750943638,12879.865420789989,46.258434930001386,53237.981322240004 2025-06-26,13:14:00.000,177,10999062,12565,0,1750943639,12879.97320175,46.547449260004214,53237.98830936 2025-06-26,13:14:01.000,177,10999083,12885,0,1750943640,12880.04730115999,46.92810227999871,53237.91843816 2025-06-26,13:14:02.000,177,10999059,13125,0,1750943641,12880.04730115999,47.23121487000026,53237.89048968 2025-06-26,13:14:03.000,177,10999040,12965,0,1750943642,12880.141609499995,47.10433053000452,53237.84157984 2025-06-26,13:14:04.000,177,10999049,12925,0,1750943643,12880.18876366999,46.96334793000278,53237.93939952 2025-06-26,13:14:05.000,177,10999064,13045,0,1750943644,12880.29654463,46.723677510002744,53237.981322240004 2025-06-26,13:14:06.000,177,10999067,12645,0,1750943645,12880.586205959997,46.448761439998634,53238.0372192 2025-06-26,13:14:07.000,177,10999098,12725,0,1750943646,12880.808504189998,46.209091019998596,53238.18394872 2025-06-26,13:14:08.000,177,10999056,12965,0,1750943647,12880.949966699998,45.89892929999769,53238.28875552001 2025-06-26,13:14:09.000,177,10999052,13085,0,1750943648,12881.084692899989,45.34909716000402,53238.40753656001 2025-06-26,13:14:10.000,177,10999072,12925,0,1750943649,12881.30699112999,44.54549634000432,53238.51234336 2025-06-26,13:14:11.000,177,10999056,13005,0,1750943650,12881.502344119996,43.88287811999908,53238.68702136 2025-06-26,13:14:12.000,177,10999029,12925,0,1750943651,12881.690960799991,43.42468467000435,53238.84772512 2025-06-26,13:14:13.000,177,10999005,12765,0,1750943652,12882.149029879998,43.128621210002166,53238.938557680005 2025-06-26,13:14:14.000,177,10999067,12765,0,1750943653,12882.74856146999,42.895999920001486,53239.14817128001 2025-06-26,13:14:15.000,177,10999076,12965,0,1750943654,12883.240312100002,42.76911557999847,53239.3298364 2025-06-26,13:14:16.000,177,10999036,12805,0,1750943655,12883.64449069999,42.853705139998056,53239.53246288001 2025-06-26,13:14:17.000,177,10999048,12725,0,1750943656,12884.089087159991,42.86075427000469,53239.74207648 2025-06-26,13:14:18.000,177,10999107,13005,0,1750943657,12884.432638969993,42.87485253000341,53240.02156128 2025-06-26,13:14:19.000,177,10999066,12845,0,1750943658,12884.85029019,42.75501731999975,53240.231174880006 2025-06-26,13:14:20.000,177,10999119,12885,0,1750943659,12885.294886650001,42.59288732999994,53240.51065968001 2025-06-26,13:14:21.000,177,10999047,13085,0,1750943660,12885.571075359992,42.684526019998884,53240.832067200005 2025-06-26,13:14:22.000,177,10999060,13005,0,1750943661,12885.665383699998,42.98763861000043,53240.97879672 2025-06-26,13:14:23.000,177,10999073,12845,0,1750943662,12885.692328939993,43.255505549997906,53241.1464876 2025-06-26,13:14:24.000,177,10999069,12845,0,1750943663,12885.685592629998,43.46697945000051,53241.384049680004 2025-06-26,13:14:25.000,177,10999041,12765,0,1750943664,12885.456558090002,43.579765530004806,53241.47488224001 2025-06-26,13:14:26.000,177,10999059,12765,0,1750943665,12885.12647889999,43.6150111800016,53241.635586 2025-06-26,13:14:27.000,177,10999013,12965,0,1750943666,12884.755981849994,43.593863790003525,53241.71244432001 2025-06-26,13:14:28.000,177,10999071,12805,0,1750943667,12884.506738379998,43.39648814999964,53241.83122536001 2025-06-26,13:14:29.000,177,10999026,13085,0,1750943668,12884.574101479993,43.16386685999896,53241.8451996 2025-06-26,13:14:30.000,177,10999070,12805,0,1750943669,12884.681882439989,43.304849460000696,53241.96398064 2025-06-26,13:14:31.000,177,10999082,12765,0,1750943670,12884.917653289995,43.43173380000371,53242.03385184 2025-06-26,13:14:32.000,177,10999033,12845,0,1750943671,12885.160160449996,43.368291630002204,53242.13167152 2025-06-26,13:14:33.000,177,10999046,12805,0,1750943672,12885.395931300001,43.50927423000394,53242.11071016 2025-06-26,13:14:34.000,177,10999050,12805,0,1750943673,12885.456558090002,43.91812377000315,53242.2294912 2025-06-26,13:14:35.000,177,10999080,12965,0,1750943674,12885.193842,44.6653315500007,53242.2294912 2025-06-26,13:14:36.000,177,10999037,12845,0,1750943675,12884.85029019,45.278605860003154,53242.25045256 2025-06-26,13:14:37.000,177,10999052,12925,0,1750943676,12884.648200889998,45.666308010004286,53242.2993624 2025-06-26,13:14:38.000,177,10999006,13125,0,1750943677,12884.627991959998,45.94827321000048,53242.31333664001 2025-06-26,13:14:39.000,177,10999087,13125,0,1750943678,12884.681882439989,46.18794363000052,53242.32032376 2025-06-26,13:14:40.000,177,10998999,12885,0,1750943679,12884.668409819998,46.56154752000293,53242.41814344 2025-06-26,13:14:41.000,177,10999037,12965,0,1750943680,12884.621255649989,46.942200540004706,53242.40416920001 2025-06-26,13:14:42.000,177,10999003,12965,0,1750943681,12884.432638969993,47.33695181999792,53242.41814344 2025-06-26,13:14:43.000,177,10999025,12765,0,1750943682,12884.318121700002,47.73170309999841,53242.40416920001 2025-06-26,13:14:44.000,177,10999025,12925,0,1750943683,12884.304649079997,48.161700030002976,53242.39718208 2025-06-26,13:14:45.000,177,10999014,12805,0,1750943684,12884.372012179992,48.50710740000068,53242.37622072 2025-06-26,13:14:46.000,177,10999038,12685,0,1750943685,12884.378748490002,48.64809000000241,53242.41814344 2025-06-26,13:14:47.000,177,10999017,13005,0,1750943686,12884.358539560002,48.72563043000264,53242.42513056 2025-06-26,13:14:48.000,177,10999064,12685,0,1750943687,12884.547156239998,48.810219990002224,53242.37622072 2025-06-26,13:14:49.000,177,10999066,12885,0,1750943688,12884.958071149995,48.91595693999989,53242.38320784001 2025-06-26,13:14:50.000,177,10999066,13165,0,1750943689,12885.315095580001,49.14152910000121,53242.41814344 2025-06-26,13:14:51.000,177,10999042,13085,0,1750943690,12885.503712259997,49.50808386000426,53242.44609192 2025-06-26,13:14:52.000,177,10999067,12965,0,1750943691,12885.564339049997,49.902835140004754,53242.4740404 2025-06-26,13:14:53.000,177,10999018,12645,0,1750943692,12885.510448569992,50.49496206000185,53242.5439116 2025-06-26,13:14:54.000,177,10999090,12765,0,1750943693,12885.470030709992,51.1787276699979,53242.53692448 2025-06-26,13:14:55.000,177,10999065,12765,0,1750943694,12885.658647390002,51.91183719000401,53242.59980856001 2025-06-26,13:14:56.000,177,10999064,12765,0,1750943695,12885.914627169994,52.701339749997715,53242.64871840001 2025-06-26,13:14:57.000,177,10999029,12725,0,1750943696,12886.16387063999,53.42035100999783,53242.76749944001 2025-06-26,13:14:58.000,177,10999033,12765,0,1750943697,12886.41311411,54.13231313999859,53242.87929336 2025-06-26,13:14:59.000,177,10999023,12685,0,1750943698,12886.702775439997,54.95706135000364,53243.00506152001 2025-06-26,13:15:00.000,177,10999007,12685,0,1750943699,12886.985700459998,55.72541651999927,53243.10288120001 2025-06-26,13:15:01.000,177,10999060,12805,0,1750943700,12887.26862548,56.41623126000195,53243.24262360001 2025-06-26,13:15:02.000,177,10999076,12765,0,1750943701,12887.538077879995,56.8532773199986,53243.33345616 2025-06-26,13:15:03.000,177,10999051,12805,0,1750943702,12887.989410649992,57.424256850004895,53243.57101824 2025-06-26,13:15:04.000,177,10999053,12885,0,1750943703,12888.366644009999,58.04458028999943,53243.74569624001 2025-06-26,13:15:05.000,177,10999049,12965,0,1750943704,12888.48116127999,58.58031417000166,53243.91338712001 2025-06-26,13:15:06.000,177,10999063,13005,0,1750943705,12888.60915117,59.179490219998115,53244.06011664001 2025-06-26,13:15:07.000,177,10999087,12885,0,1750943706,12888.81124047,59.60948715000268,53244.34658856001 2025-06-26,13:15:08.000,177,10999040,13005,0,1750943707,12888.979648219996,60.01833669000189,53244.472356720005 2025-06-26,13:15:09.000,177,10999040,12685,0,1750943708,12889.121110729997,60.28620362999936,53244.73088016001 2025-06-26,13:15:10.000,177,10999078,12845,0,1750943709,12889.242364309997,60.41308797000238,53244.96145512 2025-06-26,13:15:11.000,177,10999053,12605,0,1750943710,12889.242364309997,60.43423536000046,53245.192030080005 2025-06-26,13:15:12.000,177,10999010,12725,0,1750943711,12889.255836930002,60.36374405999959,53245.41561792 2025-06-26,13:15:13.000,177,10999033,12805,0,1750943712,12889.451189919993,60.215712329998496,53245.61824440001 2025-06-26,13:15:14.000,177,10999101,12685,0,1750943713,12889.754323869995,60.13112276999891,53245.85580648001 2025-06-26,13:15:15.000,177,10999050,12805,0,1750943714,12890.064194129991,60.095877120002115,53246.12830416 2025-06-26,13:15:16.000,177,10999023,12965,0,1750943715,12890.212392950001,60.20161406999978,53246.34490488 2025-06-26,13:15:17.000,177,10999040,12725,0,1750943716,12890.151766160001,60.3919405800043,53246.58945408 2025-06-26,13:15:18.000,177,10999053,13005,0,1750943717,12890.057457819996,60.321449280003435,53246.81304192001 2025-06-26,13:15:19.000,177,10999039,13005,0,1750943718,12890.097875679996,60.088827990002756,53246.966758560004 2025-06-26,13:15:20.000,177,10999043,12685,0,1750943719,12890.279756049997,59.863255830001435,53247.16239792 2025-06-26,13:15:21.000,177,10999063,12685,0,1750943720,12890.495317970002,59.56719236999925,53247.39996 2025-06-26,13:15:22.000,177,10999041,12965,0,1750943721,12890.650253099993,59.32752194999921,53247.574638 2025-06-26,13:15:23.000,177,10999022,12725,0,1750943722,12890.832133469994,59.08080239999981,53247.7842516 2025-06-26,13:15:24.000,177,10999018,12605,0,1750943723,12890.852342399994,58.90457415000128,53247.89604552001 2025-06-26,13:15:25.000,177,10999017,12605,0,1750943724,12890.852342399994,58.72129677000339,53248.091684880004 2025-06-26,13:15:26.000,177,10999033,12965,0,1750943725,12890.993804909995,58.56621591000294,53248.22444016 2025-06-26,13:15:27.000,177,10999064,12765,0,1750943726,12891.12179479999,58.31949636000354,53248.37116968001 2025-06-26,13:15:28.000,177,10999022,12845,0,1750943727,12891.06116800999,57.84720465000282,53248.4829636 2025-06-26,13:15:29.000,177,10999065,13125,0,1750943728,12890.93991442999,57.3114707700006,53248.615718880006 2025-06-26,13:15:30.000,177,10999063,12925,0,1750943729,12890.96012335999,56.4726243000041,53248.713538560005 2025-06-26,13:15:31.000,177,10999039,12765,0,1750943730,12891.12853111,55.422303929997724,53248.83930672 2025-06-26,13:15:32.000,177,10999034,12925,0,1750943731,12891.640490669997,54.40018008000334,53248.87424232001 2025-06-26,13:15:33.000,177,10999058,12765,0,1750943732,12892.22654964,53.69526708000194,53248.98603624 2025-06-26,13:15:34.000,177,10999057,12845,0,1750943733,12892.812608610002,53.08904189999885,53249.097830160004 2025-06-26,13:15:35.000,177,10999012,12605,0,1750943734,12893.196578279989,52.567406280002615,53249.20263696 2025-06-26,13:15:36.000,177,10999047,13045,0,1750943735,12893.284150309999,52.3065884700045,53249.29346952 2025-06-26,13:15:37.000,177,10999042,12925,0,1750943736,12893.38519496,52.3065884700045,53249.37731496001 2025-06-26,13:15:38.000,177,10999085,12885,0,1750943737,12893.742219389991,52.22199891000491,53249.53801872 2025-06-26,13:15:39.000,177,10999016,12965,0,1750943738,12894.173343230003,51.99642675000359,53249.58692856 2025-06-26,13:15:40.000,177,10999081,12885,0,1750943739,12894.57752182999,51.77085459000227,53249.72667096 2025-06-26,13:15:41.000,177,10999050,12605,0,1750943740,12895.069272460001,51.43249635000393,53249.85243912 2025-06-26,13:15:42.000,177,10999099,12885,0,1750943741,12895.244416519992,51.15758027999982,53250.006155760006 2025-06-26,13:15:43.000,177,10999045,12845,0,1750943742,12895.203998659992,51.08708897999895,53250.152885280004 2025-06-26,13:15:44.000,177,10999007,13125,0,1750943743,12895.008645670001,51.10118723999767,53250.271666320004 2025-06-26,13:15:45.000,177,10999033,12605,0,1750943744,12894.86044684999,50.99545029000001,53250.39743448 2025-06-26,13:15:46.000,177,10999086,12605,0,1750943745,12894.793083749995,50.80512378000276,53250.41839584 2025-06-26,13:15:47.000,177,10999074,12805,0,1750943746,12894.59773075999,50.75577986999997,53250.43237008001 2025-06-26,13:15:48.000,177,10999051,13205,0,1750943747,12894.382168839998,50.889713340002345,53250.488267040004 2025-06-26,13:15:49.000,177,10999067,12965,0,1750943748,12894.011671790002,51.0447942000028,53250.49525416 2025-06-26,13:15:50.000,177,10999070,12565,0,1750943749,12893.62096580999,51.08708897999895,53250.51621552 2025-06-26,13:15:51.000,177,10999054,12925,0,1750943750,12893.270677689994,51.1787276699979,53250.50224128001 2025-06-26,13:15:52.000,177,10999061,13005,0,1750943751,12892.812608610002,51.19282593000389,53250.4742928 2025-06-26,13:15:53.000,177,10999034,12925,0,1750943752,12892.563365139991,51.00249941999937,53250.39743448 2025-06-26,13:15:54.000,177,10999100,12965,0,1750943753,12892.36801215,50.882664210002986,53250.32756328 2025-06-26,13:15:55.000,177,10999049,12725,0,1750943754,12892.21981332999,50.69233769999846,53250.19480800001 2025-06-26,13:15:56.000,177,10999047,12925,0,1750943755,12892.09855974999,50.34693033000076,53250.152885280004 2025-06-26,13:15:57.000,177,10999045,12805,0,1750943756,12892.024460339999,49.93808079000155,53250.02711712001 2025-06-26,13:15:58.000,177,10999045,12885,0,1750943757,12891.957097239989,49.69841037000151,53249.90134896 2025-06-26,13:15:59.000,177,10999054,12925,0,1750943758,12891.970569859994,49.564476899999136,53249.817503520004 2025-06-26,13:16:00.000,177,10999026,12885,0,1750943759,12891.936888309989,49.59267342000385,53249.68474824 2025-06-26,13:16:01.000,177,10999039,12725,0,1750943760,12891.936888309989,49.71955775999959,53249.62885128 2025-06-26,13:16:02.000,177,10999117,12765,0,1750943761,12891.755007940003,49.90988427000411,53249.52404448001 2025-06-26,13:16:03.000,177,10999046,12725,0,1750943762,12891.505764469992,50.12135816999944,53249.384302080005 2025-06-26,13:16:04.000,177,10999041,12725,0,1750943763,12891.04095907999,50.22004598999774,53249.30045664 2025-06-26,13:16:05.000,177,10999076,12965,0,1750943764,12890.555944760003,50.212996859998384,53249.18866272001 2025-06-26,13:16:06.000,177,10999060,13205,0,1750943765,12890.212392950001,50.00152296000306,53249.13975288001 2025-06-26,13:16:07.000,177,10999086,12885,0,1750943766,12890.02377626999,49.69841037000151,53248.979049120004 2025-06-26,13:16:08.000,177,10999082,12885,0,1750943767,12889.98335840999,49.59972255000321,53248.99302336001 2025-06-26,13:16:09.000,177,10999084,12845,0,1750943768,12890.151766160001,49.627919070000644,53248.87424232001 2025-06-26,13:16:10.000,177,10999089,12885,0,1750943769,12890.495317970002,49.740705149997666,53248.85328096001 2025-06-26,13:16:11.000,177,10999037,13005,0,1750943770,12890.771506679994,49.9944738300037,53248.89520368 2025-06-26,13:16:12.000,177,10999062,12805,0,1750943771,12890.94665074,50.36102858999948,53248.91616504 2025-06-26,13:16:13.000,177,10999065,12885,0,1750943772,12891.135267419995,50.67823943999974,53248.82533248001 2025-06-26,13:16:14.000,177,10999050,12885,0,1750943773,12891.256520999996,51.03069594000408,53248.8672552 2025-06-26,13:16:15.000,177,10999079,13085,0,1750943774,12891.22957576,51.31971026999963,53248.90219080001 2025-06-26,13:16:16.000,177,10999080,13125,0,1750943775,12891.236312069996,51.46069287000137,53248.95808776 2025-06-26,13:16:17.000,177,10999063,13005,0,1750943776,12891.371038270001,51.37610331000178,53248.95808776 2025-06-26,13:16:18.000,177,10999072,12525,0,1750943777,12891.667435909992,51.1787276699979,53248.979049120004 2025-06-26,13:16:19.000,177,10999009,13205,0,1750943778,12891.990778789994,50.946106380004494,53248.94411352001 2025-06-26,13:16:20.000,177,10999099,12965,0,1750943779,12892.09855974999,50.76987812999869,53249.01398472 2025-06-26,13:16:21.000,177,10999052,12965,0,1750943780,12892.112032369994,50.76282899999933,53249.08385592 2025-06-26,13:16:22.000,177,10999083,12765,0,1750943781,12892.11876867999,50.72758335000253,53249.09084304001 2025-06-26,13:16:23.000,177,10999044,12765,0,1750943782,12892.28717643,50.59364988000016,53249.16071424001 2025-06-26,13:16:24.000,177,10999030,13005,0,1750943783,12892.475793109996,50.56545336000272,53249.16071424001 2025-06-26,13:16:25.000,177,10999090,12965,0,1750943784,12892.711563960002,50.431519890000345,53249.167701360006 2025-06-26,13:16:26.000,177,10999066,12845,0,1750943785,12892.967543739993,50.36102858999948,53249.167701360006 2025-06-26,13:16:27.000,177,10999010,12605,0,1750943786,12893.109006249993,50.35397946000012,53249.216611200005 2025-06-26,13:16:28.000,177,10999055,12965,0,1750943787,12893.095533629988,50.29053728999861,53249.27949528001 2025-06-26,13:16:29.000,177,10999077,12885,0,1750943788,12892.967543739993,50.093161650002,53249.286482400006 2025-06-26,13:16:30.000,177,10999099,12885,0,1750943789,12892.879971709997,49.853491230001964,53249.27949528001 2025-06-26,13:16:31.000,177,10999074,12885,0,1750943790,12892.718300269997,49.59972255000321,53249.24455968 2025-06-26,13:16:32.000,177,10999093,12925,0,1750943791,12892.590310380001,49.176774749998,53249.27949528001 2025-06-26,13:16:33.000,177,10999076,12925,0,1750943792,12892.543156209991,48.71858130000328,53249.29346952 2025-06-26,13:16:34.000,177,10999040,12525,0,1750943793,12892.455584179996,48.33087915000215,53249.18866272001 2025-06-26,13:16:35.000,177,10999099,13085,0,1750943794,12892.42190262999,48.07006134000403,53249.16071424001 2025-06-26,13:16:36.000,177,10999135,12965,0,1750943795,12892.42190262999,48.07711047000339,53249.167701360006 2025-06-26,13:16:37.000,177,10999103,12805,0,1750943796,12892.48252941999,48.15465090000362,53249.09084304001 2025-06-26,13:16:38.000,177,10999092,12925,0,1750943797,12892.536419899996,48.2392404600032,53249.09084304001 2025-06-26,13:16:39.000,177,10999110,12805,0,1750943798,12892.570101450001,48.175798290001694,53249.06289456 2025-06-26,13:16:40.000,177,10999079,12725,0,1750943799,12892.772190750002,47.80219439999928,53249.09084304001 2025-06-26,13:16:41.000,177,10999077,13285,0,1750943800,12893.095533629988,47.308755300000485,53249.0768688 2025-06-26,13:16:42.000,177,10999045,12645,0,1750943801,12893.412140199995,46.99154445000022,53249.06289456 2025-06-26,13:16:43.000,177,10999115,12925,0,1750943802,12893.809582490001,46.91400401999999,53249.11180440001 2025-06-26,13:16:44.000,177,10999072,12685,0,1750943803,12894.065562269992,46.99859357999958,53249.08385592 2025-06-26,13:16:45.000,177,10999090,13205,0,1750943804,12894.166606919993,47.09023226999852,53249.146740000004 2025-06-26,13:16:46.000,177,10999116,12925,0,1750943805,12894.348487289993,47.15367444000003,53249.12577864 2025-06-26,13:16:47.000,177,10999068,12965,0,1750943806,12894.611203379995,47.301706170001125,53249.20962408001 2025-06-26,13:16:48.000,177,10999096,13005,0,1750943807,12894.92780995,47.42859051000414,53249.23757256001 2025-06-26,13:16:49.000,177,10999056,12765,0,1750943808,12895.197262349997,47.44973790000222,53249.286482400006 2025-06-26,13:16:50.000,177,10999093,13045,0,1750943809,12895.358933789998,47.33695181999792,53249.37731496001 2025-06-26,13:16:51.000,177,10999061,12765,0,1750943810,12895.621649879999,46.99859357999958,53249.47513464001 2025-06-26,13:16:52.000,177,10999084,13285,0,1750943811,12895.88436597,46.56859665000229,53249.53801872 2025-06-26,13:16:53.000,177,10999085,12965,0,1750943812,12896.153818369996,46.27958231999946,53249.551992960005 2025-06-26,13:16:54.000,177,10999042,12925,0,1750943813,12896.504106489992,46.14564885000436,53249.64282552001 2025-06-26,13:16:55.000,177,10999057,13005,0,1750943814,12896.827449369994,46.032862770000065,53249.7057096 2025-06-26,13:16:56.000,177,10999081,12805,0,1750943815,12897.11711069999,46.01876451000135,53249.7755808 2025-06-26,13:16:57.000,177,10999071,12965,0,1750943816,12897.453926199996,45.9623714699992,53249.83147776001 2025-06-26,13:16:58.000,177,10999012,12765,0,1750943817,12897.662751809992,45.77204496000195,53249.9153232 2025-06-26,13:16:59.000,177,10999043,12925,0,1750943818,12897.709905980002,45.46188324000104,53249.92231032 2025-06-26,13:17:00.000,177,10999088,12965,0,1750943819,12897.757060149997,45.003689789999044,53249.985194400004 2025-06-26,13:17:01.000,177,10999060,12605,0,1750943820,12897.831159560003,44.48205417000281,53250.02711712001 2025-06-26,13:17:02.000,177,10999084,13005,0,1750943821,12897.911995279988,44.05205723999825,53250.103975440004 2025-06-26,13:17:03.000,177,10999068,13045,0,1750943822,12897.905258969993,43.69960074000119,53250.14589816001 2025-06-26,13:17:04.000,177,10999103,12925,0,1750943823,12897.797478009998,43.55861813999945,53250.18083376 2025-06-26,13:17:05.000,177,10999077,13085,0,1750943824,12897.676224429997,43.5163233600033,53250.13891104 2025-06-26,13:17:06.000,177,10999068,12965,0,1750943825,12897.460662509991,43.43878293000307,53250.124936800006 2025-06-26,13:17:07.000,177,10999055,12765,0,1750943826,12897.26530952,43.32599684999877,53250.0900012 2025-06-26,13:17:08.000,177,10999137,12925,0,1750943827,12897.03627497999,43.26255468000454,53250.11794968001 2025-06-26,13:17:09.000,177,10999055,12725,0,1750943828,12896.800504129998,43.28370207000262,53250.02711712001 2025-06-26,13:17:10.000,177,10999084,13005,0,1750943829,12896.591678520002,43.403537279999,53250.02711712001 2025-06-26,13:17:11.000,177,10999088,13125,0,1750943830,12896.328962430001,43.60796205000224,53249.95025880001 2025-06-26,13:17:12.000,177,10999059,12845,0,1750943831,12896.093191579996,43.826485080004204,53249.88038760001 2025-06-26,13:17:13.000,177,10999044,12885,0,1750943832,12895.85742072999,43.896976379997795,53249.7755808 2025-06-26,13:17:14.000,177,10999029,12925,0,1750943833,12895.628386189994,43.97451680999802,53249.69872248 2025-06-26,13:17:15.000,177,10999106,12685,0,1750943834,12895.217471279997,44.27058027000021,53249.59391568001 2025-06-26,13:17:16.000,177,10999107,12765,0,1750943835,12894.961491499991,44.55959460000304,53249.59391568001 2025-06-26,13:17:17.000,177,10999099,13125,0,1750943836,12894.941282569991,44.644184160002624,53249.4611604 2025-06-26,13:17:18.000,177,10999073,12965,0,1750943837,12894.88739209,44.5666437300024,53249.3912892 2025-06-26,13:17:19.000,177,10999062,12885,0,1750943838,12894.793083749995,44.404513740002585,53249.27250816 2025-06-26,13:17:20.000,177,10999077,12885,0,1750943839,12894.51689503999,44.26353114000085,53249.18866272001 2025-06-26,13:17:21.000,177,10999074,12965,0,1750943840,12894.233970019988,44.319924180003,53249.13276576 2025-06-26,13:17:22.000,177,10999087,12885,0,1750943841,12893.971253930002,44.31287505000364,53249.03494608 2025-06-26,13:17:23.000,177,10999072,12725,0,1750943842,12893.863472969992,44.10140115000104,53248.99302336001 2025-06-26,13:17:24.000,177,10999091,13045,0,1750943843,12893.52665747,43.819435950004845,53248.930139280004 2025-06-26,13:17:25.000,177,10999093,12805,0,1750943844,12893.034906839988,43.47402857999987,53248.86026808 2025-06-26,13:17:26.000,177,10999098,12605,0,1750943845,12892.677882409997,43.19911251000303,53248.783409760006 2025-06-26,13:17:27.000,177,10999064,13045,0,1750943846,12892.46232048999,43.00173686999915,53248.67860296 2025-06-26,13:17:28.000,177,10999110,12965,0,1750943847,12892.32759429,42.846656009998696,53248.67860296 2025-06-26,13:17:29.000,177,10999072,12765,0,1750943848,12892.132241299994,42.853705139998056,53248.62969312 2025-06-26,13:17:30.000,177,10999085,12845,0,1750943849,12891.909943069993,43.079277299999376,53248.58078328 2025-06-26,13:17:31.000,177,10999090,12605,0,1750943850,12891.694381150002,43.5163233600033,53248.53187344 2025-06-26,13:17:32.000,177,10999066,12805,0,1750943851,12891.674172220002,43.93222203000187,53248.48995072001 2025-06-26,13:17:33.000,177,10999093,12605,0,1750943852,12891.707853769993,44.21418722999806,53248.46898936001 2025-06-26,13:17:34.000,177,10999042,12765,0,1750943853,12891.822371039998,44.44680851999874,53248.51091208 2025-06-26,13:17:35.000,177,10999061,12925,0,1750943854,12891.936888309989,44.71467546000349,53248.51091208 2025-06-26,13:17:36.000,177,10999075,12485,0,1750943855,12892.15918653999,44.96844414000225,53248.57379616 2025-06-26,13:17:37.000,177,10999091,12885,0,1750943856,12892.4690568,45.17991804000485,53248.58078328 2025-06-26,13:17:38.000,177,10999103,12925,0,1750943857,12892.711563960002,45.29270412000187,53248.615718880006 2025-06-26,13:17:39.000,177,10999042,12925,0,1750943858,12892.967543739993,45.454834110001684,53248.70655144001 2025-06-26,13:17:40.000,177,10999114,13085,0,1750943859,12893.169633039994,45.77204496000195,53248.76943552 2025-06-26,13:17:41.000,177,10999042,13085,0,1750943860,12893.284150309999,46.209091019998596,53248.89520368 2025-06-26,13:17:42.000,177,10999077,12965,0,1750943861,12893.331304479994,46.64613708000252,53249.02795896 2025-06-26,13:17:43.000,177,10999062,13085,0,1750943862,12893.472766989995,46.723677510002744,53249.13276576 2025-06-26,13:17:44.000,177,10999035,13245,0,1750943863,12893.66138366999,46.45581056999799,53249.23757256001 2025-06-26,13:17:45.000,177,10999096,12765,0,1750943864,12893.863472969992,45.98351886000455,53249.40526344001 2025-06-26,13:17:46.000,177,10999083,12885,0,1750943865,12894.173343230003,45.47598149999976,53249.55898008 2025-06-26,13:17:47.000,177,10999074,12605,0,1750943866,12894.53710396999,44.97549327000161,53249.71269672001 2025-06-26,13:17:48.000,177,10999117,12885,0,1750943867,12894.77961112999,44.42566113000066,53249.88038760001 2025-06-26,13:17:49.000,177,10999021,12845,0,1750943868,12894.78634744,43.91107464000379,53249.9153232 2025-06-26,13:17:50.000,177,10999064,12645,0,1750943869,12894.61793968999,43.39648814999964,53250.02711712001 2025-06-26,13:17:51.000,177,10999080,12845,0,1750943870,12894.240706329998,42.87485253000341,53250.103975440004 2025-06-26,13:17:52.000,177,10999119,12885,0,1750943871,12893.823055109991,42.45895386000484,53250.0900012 2025-06-26,13:17:53.000,177,10999095,13005,0,1750943872,12893.45929436999,42.23338170000352,53250.13891104 2025-06-26,13:17:54.000,177,10999006,12845,0,1750943873,12893.068588389993,42.12059561999922,53250.14589816001 2025-06-26,13:17:55.000,177,10999097,12645,0,1750943874,12892.711563960002,42.18403779000073,53250.124936800006 2025-06-26,13:17:56.000,177,10999074,12805,0,1750943875,12892.28044011999,42.28977473999839,53250.11794968001 2025-06-26,13:17:57.000,177,10999019,12885,0,1750943876,12891.808898419993,42.40256082000269,53250.03410424 2025-06-26,13:17:58.000,177,10999089,12805,0,1750943877,12891.525973399992,42.41665908000141,53249.97820728001 2025-06-26,13:17:59.000,177,10999067,12965,0,1750943878,12891.31041148,42.51534689999971,53249.99218152 2025-06-26,13:18:00.000,177,10999058,12805,0,1750943879,12891.1891579,42.64223124000273,53249.9153232 2025-06-26,13:18:01.000,177,10999106,12845,0,1750943880,12890.96685967,42.82550862000062,53249.78256792001 2025-06-26,13:18:02.000,177,10999062,12765,0,1750943881,12890.811924539994,43.07222817000002,53249.72667096 2025-06-26,13:18:03.000,177,10999059,12885,0,1750943882,12890.731088819994,43.21321077000175,53249.69173536001 2025-06-26,13:18:04.000,177,10999060,12925,0,1750943883,12890.87928763999,43.0581299100013,53249.670774000006 2025-06-26,13:18:05.000,177,10998998,12605,0,1750943884,12891.06790432,42.726820800002315,53249.65679976 2025-06-26,13:18:06.000,177,10999042,12925,0,1750943885,12891.14200372999,42.40256082000269,53249.621864160006 2025-06-26,13:18:07.000,177,10999070,12605,0,1750943886,12891.074640629995,42.43780646999949,53249.64282552001 2025-06-26,13:18:08.000,177,10999079,12805,0,1750943887,12890.805188229999,42.7127225400036,53249.62885128 2025-06-26,13:18:09.000,177,10999041,13045,0,1750943888,12890.475109040002,43.128621210002166,53249.60788992 2025-06-26,13:18:10.000,177,10999099,12765,0,1750943889,12890.225865569992,43.24845641999855,53249.51705736 2025-06-26,13:18:11.000,177,10999102,12645,0,1750943890,12890.118084609996,43.11452295000345,53249.5310316 2025-06-26,13:18:12.000,177,10999042,12805,0,1750943891,12890.13155723,42.97354035000171,53249.55898008 2025-06-26,13:18:13.000,177,10999041,12805,0,1750943892,12890.07093044,42.945343830004276,53249.5310316 2025-06-26,13:18:14.000,177,10998988,12765,0,1750943893,12889.80147803999,42.97354035000171,53249.53801872 2025-06-26,13:18:15.000,177,10999082,12725,0,1750943894,12889.505080399998,43.093375559998094,53249.49609600001 2025-06-26,13:18:16.000,177,10999067,12965,0,1750943895,12889.235628000002,43.185014250004315,53249.47513464001 2025-06-26,13:18:17.000,177,10999079,12925,0,1750943896,12889.006593459992,43.185014250004315,53249.37731496001 2025-06-26,13:18:18.000,177,10999055,13205,0,1750943897,12888.81124047,43.28370207000262,53249.25853392001 2025-06-26,13:18:19.000,177,10999053,13125,0,1750943898,12888.58894224,43.57271639999817,53249.19564984 2025-06-26,13:18:20.000,177,10999103,12845,0,1750943899,12888.46768866,43.79123943000013,53249.08385592 2025-06-26,13:18:21.000,177,10999020,12925,0,1750943900,12888.312753529994,43.960418549999304,53248.96507488 2025-06-26,13:18:22.000,177,10999072,12965,0,1750943901,12888.231917809993,44.04500810999889,53248.89520368 2025-06-26,13:18:23.000,177,10999071,13085,0,1750943902,12888.002883269997,43.98156594000466,53248.76943552 2025-06-26,13:18:24.000,177,10999079,12965,0,1750943903,12887.807530279992,43.97451680999802,53248.65065448 2025-06-26,13:18:25.000,177,10999097,13125,0,1750943904,12887.59196836,44.136646799997834,53248.58078328 2025-06-26,13:18:26.000,177,10999030,12805,0,1750943905,12887.335988579995,44.404513740002585,53248.496937840006 2025-06-26,13:18:27.000,177,10999064,12925,0,1750943906,12887.113690349994,44.404513740002585,53248.37116968001 2025-06-26,13:18:28.000,177,10999054,12605,0,1750943907,12886.911601049993,44.14369593000447,53248.32225984001 2025-06-26,13:18:29.000,177,10999034,13165,0,1750943908,12886.359223629996,43.953369419999945,53248.20347880001 2025-06-26,13:18:30.000,177,10999072,12805,0,1750943909,12886.015671819994,43.579765530004806,53248.08469776001 2025-06-26,13:18:31.000,177,10999062,12925,0,1750943910,12885.975253959994,42.853705139998056,53247.98687808001 2025-06-26,13:18:32.000,177,10999026,12445,0,1750943911,12885.921363479989,41.909121720003895,53247.86110992 2025-06-26,13:18:33.000,177,10999055,12885,0,1750943912,12885.779900969988,40.85175221999816,53247.7842516 2025-06-26,13:18:34.000,177,10999078,12685,0,1750943913,12885.456558090002,39.73798968000483,53247.67245768 2025-06-26,13:18:35.000,177,10999039,12925,0,1750943914,12885.193842,38.70881670000381,53247.588612240004 2025-06-26,13:18:36.000,177,10999086,13005,0,1750943915,12885.03217056,37.9404615300009,53247.43489560001 2025-06-26,13:18:37.000,177,10999035,12805,0,1750943916,12884.755981849994,37.4822680799989,53247.274191840006 2025-06-26,13:18:38.000,177,10999114,12765,0,1750943917,12884.553892549993,37.15800809999928,53247.22528200001 2025-06-26,13:18:39.000,177,10999065,13005,0,1750943918,12884.432638969993,36.97473072000139,53247.09252672 2025-06-26,13:18:40.000,177,10999014,12885,0,1750943919,12884.378748490002,36.95358333000331,53247.00169416 2025-06-26,13:18:41.000,177,10999076,13005,0,1750943920,12884.304649079997,36.890141160001804,53246.88291312 2025-06-26,13:18:42.000,177,10999066,13085,0,1750943921,12884.122768709996,37.07341853999969,53246.76413208001 2025-06-26,13:18:43.000,177,10999071,12805,0,1750943922,12883.74553534999,37.42587504000403,53246.70823512 2025-06-26,13:18:44.000,177,10999021,13045,0,1750943923,12883.348093059998,37.67259459000343,53246.59644120001 2025-06-26,13:18:45.000,177,10999069,12925,0,1750943924,12883.152740069992,37.76423328000237,53246.45669880001 2025-06-26,13:18:46.000,177,10999050,12965,0,1750943925,12883.119058520002,37.77833154000109,53246.40080184 2025-06-26,13:18:47.000,177,10999034,13085,0,1750943926,12883.172948999993,37.85587197000132,53246.32394352 2025-06-26,13:18:48.000,177,10999060,12645,0,1750943927,12883.179685310002,38.095542390001356,53246.198175360005 2025-06-26,13:18:49.000,177,10999027,12965,0,1750943928,12883.294202579993,38.37045845999819,53246.12131704001 2025-06-26,13:18:50.000,177,10999058,12965,0,1750943929,12883.435665089994,38.779308000004676,53246.02349736001 2025-06-26,13:18:51.000,177,10999055,12925,0,1750943930,12883.509764499999,39.322091009998985,53245.9676004 2025-06-26,13:18:52.000,177,10999015,12965,0,1750943931,12883.590600219999,39.86487402000057,53245.94663904 2025-06-26,13:18:53.000,177,10999034,12965,0,1750943932,12883.63101808,40.25962530000106,53245.82087088 2025-06-26,13:18:54.000,177,10999046,12605,0,1750943933,12883.72532641999,40.61208179999812,53245.84881936 2025-06-26,13:18:55.000,177,10999087,13125,0,1750943934,12883.738799039995,40.90814526000031,53245.75798680001 2025-06-26,13:18:56.000,177,10999044,13005,0,1750943935,12883.54344604999,41.232405239999935,53245.71606408001 2025-06-26,13:18:57.000,177,10999040,12845,0,1750943936,12883.395247229993,41.34519132000423,53245.75798680001 2025-06-26,13:18:58.000,177,10999053,12765,0,1750943937,12883.307675199998,41.218306980001216,53245.66715424001 2025-06-26,13:18:59.000,177,10999107,12925,0,1750943938,12883.220103170002,40.95044004000374,53245.56933456001 2025-06-26,13:19:00.000,177,10999059,12765,0,1750943939,12882.964123389997,40.65437658000155,53245.60427016 2025-06-26,13:19:01.000,177,10999036,12645,0,1750943940,12882.822660879996,40.52044310999918,53245.576321680004 2025-06-26,13:19:02.000,177,10999066,12765,0,1750943941,12882.782243019996,40.597983539999404,53245.59029592001 2025-06-26,13:19:03.000,177,10999054,13085,0,1750943942,12882.77550671,40.71781875000306,53245.48548912 2025-06-26,13:19:04.000,177,10999045,12925,0,1750943943,12882.863078739996,40.80240831000265,53245.47151488001 2025-06-26,13:19:05.000,177,10999075,13005,0,1750943944,12882.937178150001,40.89404700000159,53245.45754064 2025-06-26,13:19:06.000,177,10999054,12805,0,1750943945,12882.842869809996,41.19011046000378,53245.42260504001 2025-06-26,13:19:07.000,177,10999084,12845,0,1750943946,12882.69467099,41.53551783000148,53245.38068232001 2025-06-26,13:19:08.000,177,10999052,13005,0,1750943947,12882.50605430999,41.909121720003895,53245.33177248001 2025-06-26,13:19:09.000,177,10999043,13045,0,1750943948,12882.290492389999,42.23338170000352,53245.34574672 2025-06-26,13:19:10.000,177,10999067,12685,0,1750943949,12882.317437629994,42.34616778000054,53245.34574672 2025-06-26,13:19:11.000,177,10999043,12925,0,1750943950,12882.559944789995,42.42370821000077,53245.38068232001 2025-06-26,13:19:12.000,177,10999039,12925,0,1750943951,12882.75529778,42.57173994000186,53245.42260504001 2025-06-26,13:19:13.000,177,10999096,12885,0,1750943952,12882.923705529996,42.64928037000209,53245.478502000005 2025-06-26,13:19:14.000,177,10999033,12925,0,1750943953,12883.011277559992,42.75501731999975,53245.49247624 2025-06-26,13:19:15.000,177,10999042,13045,0,1750943954,12883.119058520002,42.93829470000492,53245.53439896 2025-06-26,13:19:16.000,177,10999010,12765,0,1750943955,12883.294202579993,43.04403165000258,53245.54837320001 2025-06-26,13:19:17.000,177,10999054,12965,0,1750943956,12883.449137709998,43.135670340001525,53245.61824440001 2025-06-26,13:19:18.000,177,10999022,12685,0,1750943957,12883.62428176999,43.22730903000047,53245.67414136 2025-06-26,13:19:19.000,177,10999079,13005,0,1750943958,12883.83310738,43.368291630002204,53245.70208984 2025-06-26,13:19:20.000,177,10999042,12885,0,1750943959,12884.008251439991,43.46697945000051,53245.73702544001 2025-06-26,13:19:21.000,177,10999030,12765,0,1750943960,12884.210340739992,43.46697945000051,53245.73702544001 2025-06-26,13:19:22.000,177,10999111,12845,0,1750943961,12884.439375280002,43.39648814999964,53245.7929224 2025-06-26,13:19:23.000,177,10999043,12765,0,1750943962,12884.84355387999,43.38943902000028,53245.84881936 2025-06-26,13:19:24.000,177,10999063,12925,0,1750943963,12885.240996169996,43.62206031000096,53245.8977292 2025-06-26,13:19:25.000,177,10999012,13285,0,1750943964,12885.638438460002,43.939271160001226,53245.94663904 2025-06-26,13:19:26.000,177,10999054,13045,0,1750943965,12885.833791449993,44.460906780004734,53246.02349736001 2025-06-26,13:19:27.000,177,10999084,12885,0,1750943966,12885.672120009993,45.165819779998856,53246.09336856001 2025-06-26,13:19:28.000,177,10999061,12965,0,1750943967,12885.638438460002,45.76499583000259,53246.079394320004 2025-06-26,13:19:29.000,177,10999076,12685,0,1750943968,12885.988726579999,46.15974711000308,53246.13529128 2025-06-26,13:19:30.000,177,10999062,12925,0,1750943969,12886.655621270002,46.06105929000478,53246.17022688001 2025-06-26,13:19:31.000,177,10999045,12765,0,1750943970,12887.28883441,45.666308010004286,53246.24009808001 2025-06-26,13:19:32.000,177,10999035,12685,0,1750943971,12887.901838619997,45.1235250000027,53246.28900792001 2025-06-26,13:19:33.000,177,10999078,12845,0,1750943972,12888.60241485999,44.43271026000002,53246.26105944001 2025-06-26,13:19:34.000,177,10999021,12725,0,1750943973,12889.302991099998,43.770092040002055,53246.26105944001 2025-06-26,13:19:35.000,177,10999114,12605,0,1750943974,12889.909259,43.10042469000473,53246.316956400005 2025-06-26,13:19:36.000,177,10999102,13125,0,1750943975,12890.374064390002,42.543543420004426,53246.28900792001 2025-06-26,13:19:37.000,177,10999089,12805,0,1750943976,12890.542472139998,42.085349970002426,53246.23311096 2025-06-26,13:19:38.000,177,10999089,13045,0,1750943977,12890.731088819994,41.6483039099985,53246.268046560006 2025-06-26,13:19:39.000,177,10999032,13125,0,1750943978,12890.784979299999,41.18306133000442,53246.20516248 2025-06-26,13:19:40.000,177,10999066,12925,0,1750943979,12890.731088819994,40.65437658000155,53246.198175360005 2025-06-26,13:19:41.000,177,10999073,12925,0,1750943980,12890.758034059989,40.231428780003625,53246.100355680006 2025-06-26,13:19:42.000,177,10999072,12685,0,1750943981,12890.865815019999,39.88602140999865,53246.02349736001 2025-06-26,13:19:43.000,177,10999056,13005,0,1750943982,12891.054431699995,39.70979316000012,53245.97458752001 2025-06-26,13:19:44.000,177,10999057,12925,0,1750943983,12891.26325730999,39.67454751000332,53245.981574640005 2025-06-26,13:19:45.000,177,10999075,12685,0,1750943984,12891.317147789996,39.74503881000419,53245.92567768001 2025-06-26,13:19:46.000,177,10999074,12765,0,1750943985,12891.337356719996,39.949463580000156,53245.90471632001 2025-06-26,13:19:47.000,177,10999061,13085,0,1750943986,12891.357565649996,40.21733052000491,53245.93965192 2025-06-26,13:19:48.000,177,10999034,12885,0,1750943987,12891.296938859996,40.56978702000197,53245.911703440004 2025-06-26,13:19:49.000,177,10999046,12965,0,1750943988,12891.18242158999,40.83765395999944,53245.84183224 2025-06-26,13:19:50.000,177,10999085,13005,0,1750943989,12891.276729929996,40.96453830000246,53245.84183224 2025-06-26,13:19:51.000,177,10999040,12765,0,1750943990,12891.485555539992,41.06322612000076,53245.88375496001 2025-06-26,13:19:52.000,177,10999104,12885,0,1750943991,12891.613545430002,41.15486480999971,53245.876767839996 2025-06-26,13:19:53.000,177,10999071,12925,0,1750943992,12891.586600189992,41.25355262999801,53245.85580648001 2025-06-26,13:19:54.000,177,10999085,13045,0,1750943993,12891.296938859996,41.281749150002724,53245.84183224 2025-06-26,13:19:55.000,177,10999101,12725,0,1750943994,12891.014013839995,41.3028965400008,53245.911703440004 2025-06-26,13:19:56.000,177,10999064,12925,0,1750943995,12890.798451919989,41.3028965400008,53245.96061328 2025-06-26,13:19:57.000,177,10999071,12765,0,1750943996,12890.603098929998,41.274700020003365,53245.981574640005 2025-06-26,13:19:58.000,177,10999061,13205,0,1750943997,12890.273019740001,41.338142190004874,53245.9676004 2025-06-26,13:19:59.000,177,10999059,12765,0,1750943998,12889.814950659995,41.42978088000382,53246.06542008 2025-06-26,13:20:00.000,177,10999103,13005,0,1750943999,12889.323200029998,41.57781261000491,53246.05144584001 2025-06-26,13:20:01.000,177,10999074,12685,0,1750944000,12888.74387736999,41.739942600004724,53246.08638144 2025-06-26,13:20:02.000,177,10999076,13125,0,1750944001,12888.130873159993,41.923219980002614,53246.09336856001 2025-06-26,13:20:03.000,177,10999048,12845,0,1750944002,12887.538077879995,42.317971260003105,53246.149265520005 2025-06-26,13:20:04.000,177,10999069,13125,0,1750944003,12887.214734999994,42.88895079000213,53246.21913672001 2025-06-26,13:20:05.000,177,10999081,12965,0,1750944004,12887.032854629993,43.45288119000179,53246.28900792001 2025-06-26,13:20:06.000,177,10999037,12885,0,1750944005,12886.877919500002,44.009762460002094,53246.33093064 2025-06-26,13:20:07.000,177,10999086,13125,0,1750944006,12886.736456990002,44.48205417000281,53246.47067304 2025-06-26,13:20:08.000,177,10999113,12765,0,1750944007,12886.702775439997,44.8768054500033,53246.582466960004 2025-06-26,13:20:09.000,177,10999011,12845,0,1750944008,12886.776874850002,44.989591530000325,53246.6313768 2025-06-26,13:20:10.000,177,10999068,12925,0,1750944009,12887.059799869989,44.95434588000353,53246.70823512 2025-06-26,13:20:11.000,177,10999067,12845,0,1750944010,12887.36967013,44.813363280001795,53246.84099040001 2025-06-26,13:20:12.000,177,10999060,12885,0,1750944011,12887.53134157,44.573692860001756,53246.917848720004 2025-06-26,13:20:13.000,177,10999069,12925,0,1750944012,12887.59196836,44.43975938999938,53246.99470704 2025-06-26,13:20:14.000,177,10999045,12605,0,1750944013,12887.61217729,44.44680851999874,53247.04361688 2025-06-26,13:20:15.000,177,10999067,12765,0,1750944014,12887.618913599996,44.594840249999834,53247.05759112001 2025-06-26,13:20:16.000,177,10999093,12885,0,1750944015,12887.45050585,44.77811762999772,53247.06457824 2025-06-26,13:20:17.000,177,10999095,12685,0,1750944016,12887.38987906,44.84860892999859,53247.04361688 2025-06-26,13:20:18.000,177,10999091,12965,0,1750944017,12887.52460525999,44.96139501000289,53247.02265552 2025-06-26,13:20:19.000,177,10999026,12925,0,1750944018,12887.760376109996,45.13057413000206,53247.05759112001 2025-06-26,13:20:20.000,177,10999117,12965,0,1750944019,12887.948992789992,45.33499889999803,53247.09951384001 2025-06-26,13:20:21.000,177,10999052,12965,0,1750944020,12887.901838619997,45.398441069999535,53247.07156536 2025-06-26,13:20:22.000,177,10999065,12685,0,1750944021,12887.767112419991,45.46188324000104,53247.07855248001 2025-06-26,13:20:23.000,177,10999098,13005,0,1750944022,12887.814266590001,45.440735850002966,53247.085539600004 2025-06-26,13:20:24.000,177,10999062,13125,0,1750944023,12887.962465409997,45.31385150999995,53247.036629760005 2025-06-26,13:20:25.000,177,10999112,12805,0,1750944024,12888.103927919998,45.1235250000027,53247.05759112001 2025-06-26,13:20:26.000,177,10999060,12925,0,1750944025,12888.225181499998,44.96139501000289,53247.02265552 2025-06-26,13:20:27.000,177,10999081,12925,0,1750944026,12888.514842829994,44.764019369999005,53247.036629760005 2025-06-26,13:20:28.000,177,10999104,12925,0,1750944027,12888.757349989995,44.61598763999791,53247.036629760005 2025-06-26,13:20:29.000,177,10999074,12965,0,1750944028,12889.067220249992,44.411562870001944,53247.1204752 2025-06-26,13:20:30.000,177,10999110,13245,0,1750944029,12889.249100619993,44.06615550000424,53247.18335928 2025-06-26,13:20:31.000,177,10999062,12965,0,1750944030,12889.424244679998,43.777141170001414,53247.16938504 2025-06-26,13:20:32.000,177,10999106,12965,0,1750944031,12889.464662539998,43.66435509000439,53247.204320640005 2025-06-26,13:20:33.000,177,10999064,13165,0,1750944032,12889.464662539998,43.713698999999906,53247.253230480004 2025-06-26,13:20:34.000,177,10999075,12805,0,1750944033,12889.558970879989,43.988615070004016,53247.22528200001 2025-06-26,13:20:35.000,177,10999070,12685,0,1750944034,12889.579179809989,44.319924180003,53247.30912744 2025-06-26,13:20:36.000,177,10999074,12845,0,1750944035,12889.457926229989,44.594840249999834,53247.3300888 2025-06-26,13:20:37.000,177,10999113,12765,0,1750944036,12889.249100619993,44.89090371000202,53247.37899864 2025-06-26,13:20:38.000,177,10999090,12965,0,1750944037,12889.026802389992,45.165819779998856,53247.43489560001 2025-06-26,13:20:39.000,177,10999026,12885,0,1750944038,12888.905548809991,45.55352192999999,53247.43489560001 2025-06-26,13:20:40.000,177,10999049,12965,0,1750944039,12888.986384529991,45.800241479999386,53247.43489560001 2025-06-26,13:20:41.000,177,10999099,12645,0,1750944040,12889.208682759992,46.032862770000065,53247.58162512001 2025-06-26,13:20:42.000,177,10999106,12845,0,1750944041,12889.61959766999,46.265484060000745,53247.658483440006 2025-06-26,13:20:43.000,177,10999080,12885,0,1750944042,12890.097875679996,46.540400130004855,53247.72136752 2025-06-26,13:20:44.000,177,10999076,12725,0,1750944043,12890.555944760003,46.899905760001275,53247.83316144 2025-06-26,13:20:45.000,177,10999071,12845,0,1750944044,12891.014013839995,47.252362259998336,53247.9589296 2025-06-26,13:20:46.000,177,10999059,13045,0,1750944045,12891.633754360002,47.40744311999879,53248.04976216 2025-06-26,13:20:47.000,177,10999074,12925,0,1750944046,12892.273703809995,47.33695181999792,53248.26636288 2025-06-26,13:20:48.000,177,10999072,12965,0,1750944047,12892.879971709997,47.16777269999875,53248.4130924 2025-06-26,13:20:49.000,177,10999038,12965,0,1750944048,12893.412140199995,46.850561849998485,53248.51091208 2025-06-26,13:20:50.000,177,10999061,13125,0,1750944049,12893.742219389991,46.617940559997805,53248.622706 2025-06-26,13:20:51.000,177,10999055,13005,0,1750944050,12893.998199169997,46.37827013999777,53248.75546128001 2025-06-26,13:20:52.000,177,10999076,13085,0,1750944051,12894.402377769999,46.14564885000436,53248.783409760006 2025-06-26,13:20:53.000,177,10999073,13165,0,1750944052,12895.089481390001,45.92007669000304,53248.90219080001 2025-06-26,13:20:54.000,177,10999107,13285,0,1750944053,12895.79679393999,45.574669319998065,53249.048920320005 2025-06-26,13:20:55.000,177,10999043,12845,0,1750944054,12896.335698739997,45.18696717000421,53249.146740000004 2025-06-26,13:20:56.000,177,10999045,13005,0,1750944055,12896.477161249997,44.73582285000157,53249.167701360006 2025-06-26,13:20:57.000,177,10999062,13165,0,1750944056,12896.443479699992,44.49615243000153,53249.32840512001 2025-06-26,13:20:58.000,177,10999062,13165,0,1750944057,12896.362643979992,44.319924180003,53249.37032784 2025-06-26,13:20:59.000,177,10999047,12765,0,1750944058,12896.308753500001,44.15779419000319,53249.44019904 2025-06-26,13:21:00.000,177,10999060,12685,0,1750944059,12896.214445159996,43.91107464000379,53249.49609600001 2025-06-26,13:21:01.000,177,10999134,13165,0,1750944060,12896.093191579996,43.69255161000183,53249.503083120006 2025-06-26,13:21:02.000,177,10999095,13005,0,1750944061,12895.86415704,43.42468467000435,53249.52404448001 2025-06-26,13:21:03.000,177,10999046,12925,0,1750944062,12895.520605229998,43.06517904000066,53249.503083120006 2025-06-26,13:21:04.000,177,10999034,12805,0,1750944063,12895.190526040002,42.62813298000401,53249.53801872 2025-06-26,13:21:05.000,177,10999028,12845,0,1750944064,12895.062536149992,42.12059561999922,53249.51007024 2025-06-26,13:21:06.000,177,10999091,13165,0,1750944065,12894.995173049996,41.57781261000491,53249.48910888 2025-06-26,13:21:07.000,177,10999029,12845,0,1750944066,12894.934546259996,41.13371742000163,53249.4611604 2025-06-26,13:21:08.000,177,10999076,13005,0,1750944067,12894.954755189996,41.06322612000076,53249.44718616001 2025-06-26,13:21:09.000,177,10999096,13045,0,1750944068,12895.022118289991,41.14076655000099,53249.37731496001 2025-06-26,13:21:10.000,177,10999055,13005,0,1750944069,12894.96822781,41.44387914000254,53249.23058544 2025-06-26,13:21:11.000,177,10999047,12765,0,1750944070,12894.80655637,41.83863042000303,53249.18866272001 2025-06-26,13:21:12.000,177,10999081,13045,0,1750944071,12894.60446707,42.12059561999922,53249.167701360006 2025-06-26,13:21:13.000,177,10999056,12805,0,1750944072,12894.260915259998,42.36026603999926,53248.99302336001 2025-06-26,13:21:14.000,177,10999045,13005,0,1750944073,12893.897154519997,42.63518211000337,53248.90917792 2025-06-26,13:21:15.000,177,10999086,13045,0,1750944074,12893.68832891,42.86780340000405,53248.86026808 2025-06-26,13:21:16.000,177,10999092,12605,0,1750944075,12893.62096580999,43.1568177299996,53248.76943552 2025-06-26,13:21:17.000,177,10999017,12765,0,1750944076,12893.735483079996,43.46697945000051,53248.70655144001 2025-06-26,13:21:18.000,177,10999066,12925,0,1750944077,12893.843264039991,43.80533768999885,53248.70655144001 2025-06-26,13:21:19.000,177,10999028,12845,0,1750944078,12893.903890829992,44.14369593000447,53248.65065448 2025-06-26,13:21:20.000,177,10999055,12885,0,1750944079,12893.782637249991,44.460906780004734,53248.615718880006 2025-06-26,13:21:21.000,177,10999091,13045,0,1750944080,12893.70853784,44.72172459000285,53248.622706 2025-06-26,13:21:22.000,177,10999058,12925,0,1750944081,12893.614229499995,44.94024762000481,53248.53187344 2025-06-26,13:21:23.000,177,10999063,12765,0,1750944082,12893.60749319,45.10942674000398,53248.60174464 2025-06-26,13:21:24.000,177,10999030,12765,0,1750944083,12893.68832891,45.33499889999803,53248.5528348 2025-06-26,13:21:25.000,177,10999076,12885,0,1750944084,12893.76916463,45.51827628000319,53248.65065448 2025-06-26,13:21:26.000,177,10999039,12885,0,1750944085,12893.775900939996,45.64516061999893,53248.643667360004 2025-06-26,13:21:27.000,177,10999046,12725,0,1750944086,12893.715274149996,45.59581671000342,53248.65764160001 2025-06-26,13:21:28.000,177,10999026,12965,0,1750944087,12893.654647359996,45.278605860003154,53248.72052568 2025-06-26,13:21:29.000,177,10999049,13165,0,1750944088,12893.775900939996,44.83451066999987,53248.76943552 2025-06-26,13:21:30.000,177,10999078,13125,0,1750944089,12893.937572379997,44.404513740002585,53248.76943552 2025-06-26,13:21:31.000,177,10999070,12925,0,1750944090,12894.099243819997,44.10140115000104,53248.88821656 2025-06-26,13:21:32.000,177,10999079,12885,0,1750944091,12894.301333119998,44.002713330002734,53248.90219080001 2025-06-26,13:21:33.000,177,10999068,12805,0,1750944092,12894.456268249989,43.78419030000077,53248.9371264 2025-06-26,13:21:34.000,177,10999062,13005,0,1750944093,12894.436059319989,43.45993032000115,53248.979049120004 2025-06-26,13:21:35.000,177,10999057,12965,0,1750944094,12894.260915259998,43.255505549997906,53248.96507488 2025-06-26,13:21:36.000,177,10999063,12885,0,1750944095,12894.112716440002,43.28370207000262,53248.99302336001 2025-06-26,13:21:37.000,177,10999039,12925,0,1750944096,12894.193552160003,43.23435815999983,53249.000010480006 2025-06-26,13:21:38.000,177,10999067,12765,0,1750944097,12894.294596809988,42.97354035000171,53249.0069976 2025-06-26,13:21:39.000,177,10999040,12725,0,1750944098,12894.355223599989,42.76206644999911,53249.04193320001 2025-06-26,13:21:40.000,177,10999050,13285,0,1750944099,12894.489949799994,42.53649428999779,53249.000010480006 2025-06-26,13:21:41.000,177,10999033,12885,0,1750944100,12894.71898433999,42.40960995000205,53249.0069976 2025-06-26,13:21:42.000,177,10999033,12885,0,1750944101,12894.772874819995,42.085349970002426,53248.95808776 2025-06-26,13:21:43.000,177,10999079,12605,0,1750944102,12894.590994449994,41.82453216000431,53248.92315216001 2025-06-26,13:21:44.000,177,10999049,13125,0,1750944103,12894.54384028,41.6624021700045,53248.94411352001 2025-06-26,13:21:45.000,177,10999054,12725,0,1750944104,12894.67856647999,41.457977400001255,53248.9371264 2025-06-26,13:21:46.000,177,10999028,13165,0,1750944105,12894.941282569991,41.30994567000016,53248.881229440005 2025-06-26,13:21:47.000,177,10999047,12925,0,1750944106,12894.833501609995,41.2042087200025,53248.84629384 2025-06-26,13:21:48.000,177,10999085,12845,0,1750944107,12894.233970019988,41.57076347999828,53248.811358240004 2025-06-26,13:21:49.000,177,10999005,12925,0,1750944108,12894.281124189998,41.8950234599979,53248.76943552 2025-06-26,13:21:50.000,177,10999071,12885,0,1750944109,12894.65835754999,41.97961302000476,53248.7275128 2025-06-26,13:21:51.000,177,10999104,12845,0,1750944110,12895.203998659992,41.859777810001106,53248.69956432 2025-06-26,13:21:52.000,177,10999056,12805,0,1750944111,12895.702485599999,41.6483039099985,53248.615718880006 2025-06-26,13:21:53.000,177,10999083,12605,0,1750944112,12896.382852909992,41.401584359999106,53248.615718880006 2025-06-26,13:21:54.000,177,10999083,12645,0,1750944113,12896.901548779999,41.07732437999948,53248.50392496 2025-06-26,13:21:55.000,177,10999048,12605,0,1750944114,12897.292254759996,40.90814526000031,53248.45501512 2025-06-26,13:21:56.000,177,10999058,12965,0,1750944115,12897.750323840002,40.865850480004156,53248.39213104 2025-06-26,13:21:57.000,177,10999044,13125,0,1750944116,12898.25554708999,40.816506570001366,53248.32225984001 2025-06-26,13:21:58.000,177,10999073,13005,0,1750944117,12898.774242959997,40.71781875000306,53248.28732424 2025-06-26,13:21:59.000,177,10999026,12725,0,1750944118,12899.104322149993,40.633229190003476,53248.280337120006 2025-06-26,13:22:00.000,177,10999030,12845,0,1750944119,12899.360301929999,40.583885280000686,53248.18950456 2025-06-26,13:22:01.000,177,10999024,13125,0,1750944120,12899.548918609995,40.52044310999918,53248.17553032 2025-06-26,13:22:02.000,177,10999101,12805,0,1750944121,12899.791425769996,40.57683615000133,53248.098672 2025-06-26,13:22:03.000,177,10999044,12765,0,1750944122,12900.148450200002,40.70372049000434,53248.12662048 2025-06-26,13:22:04.000,177,10999029,12845,0,1750944123,12900.73450916999,40.9574891700031,53248.0288008 2025-06-26,13:22:05.000,177,10999060,12965,0,1750944124,12901.145424080001,41.14076655000099,53248.042775040005 2025-06-26,13:22:06.000,177,10999049,12965,0,1750944125,12901.408140170002,41.32404392999888,53248.07771064 2025-06-26,13:22:07.000,177,10999043,12885,0,1750944126,12901.502448509993,41.37338784000167,53248.03578792001 2025-06-26,13:22:08.000,177,10999025,12765,0,1750944127,12901.374458619997,41.401584359999106,53248.098672 2025-06-26,13:22:09.000,177,10999063,12765,0,1750944128,12901.098269909991,41.401584359999106,53248.112646240006 2025-06-26,13:22:10.000,177,10999015,12965,0,1750944129,12900.929862159996,41.507321310004045,53248.091684880004 2025-06-26,13:22:11.000,177,10999066,12805,0,1750944130,12901.118478839991,41.54256696000084,53248.13360760001 2025-06-26,13:22:12.000,177,10999064,12725,0,1750944131,12901.522657439993,41.59896000000299,53248.1685432 2025-06-26,13:22:13.000,177,10999035,13005,0,1750944132,12901.846000319994,41.69764782000129,53248.23142728001 2025-06-26,13:22:14.000,177,10999086,13085,0,1750944133,12902.14239796,41.88092519999918,53248.26636288 2025-06-26,13:22:15.000,177,10999055,12765,0,1750944134,12902.310805709996,41.98666215000412,53248.36418256 2025-06-26,13:22:16.000,177,10999028,12765,0,1750944135,12902.411850359997,42.15584127000329,53248.44104088001 2025-06-26,13:22:17.000,177,10999052,12765,0,1750944136,12902.654357519998,42.29682386999775,53248.545847680005 2025-06-26,13:22:18.000,177,10999027,12965,0,1750944137,12902.957491469999,42.36731516999862,53248.60873176001 2025-06-26,13:22:19.000,177,10999030,12805,0,1750944138,12903.13263552999,42.30387300000439,53248.69956432 2025-06-26,13:22:20.000,177,10999063,12805,0,1750944139,12903.19326231999,42.22633257000416,53248.79039688 2025-06-26,13:22:21.000,177,10999050,12885,0,1750944140,12903.22020756,42.148792140003934,53248.89520368 2025-06-26,13:22:22.000,177,10999038,12965,0,1750944141,12903.13937184,42.148792140003934,53248.90219080001 2025-06-26,13:22:23.000,177,10999047,12885,0,1750944142,12903.065272429994,42.19813604999945,53248.98603624 2025-06-26,13:22:24.000,177,10999052,13285,0,1750944143,12903.018118259999,42.282725609999034,53248.979049120004 2025-06-26,13:22:25.000,177,10999049,12765,0,1750944144,12902.977700399999,42.3532169099999,53249.10481728 2025-06-26,13:22:26.000,177,10999032,12885,0,1750944145,12902.762138479993,42.325020390002464,53249.13276576 2025-06-26,13:22:27.000,177,10999061,13005,0,1750944146,12902.506158700002,42.261578220000956,53249.09084304001 2025-06-26,13:22:28.000,177,10999060,13205,0,1750944147,12902.22323368,42.23338170000352,53249.167701360006 2025-06-26,13:22:29.000,177,10999046,12805,0,1750944148,12902.04135331,42.141743010004575,53249.12577864 2025-06-26,13:22:30.000,177,10999003,12565,0,1750944149,12902.00093545,42.036006059999636,53249.146740000004 2025-06-26,13:22:31.000,177,10999080,12925,0,1750944150,12901.96051759,42.02190780000092,53249.16071424001 2025-06-26,13:22:32.000,177,10999071,12685,0,1750944151,12901.744955669994,42.05715344999771,53249.20263696 2025-06-26,13:22:33.000,177,10999070,12685,0,1750944152,12901.556338989998,41.97256388999813,53249.34936648 2025-06-26,13:22:34.000,177,10999037,12885,0,1750944153,12901.374458619997,41.71879520999937,53249.286482400006 2025-06-26,13:22:35.000,177,10999036,12805,0,1750944154,12901.475503269998,41.44387914000254,53249.42622480001 2025-06-26,13:22:36.000,177,10999083,12845,0,1750944155,12901.630438399989,41.232405239999935,53249.47513464001 2025-06-26,13:22:37.000,177,10999040,13125,0,1750944156,12901.697801499999,40.92929264999839,53249.46814752 2025-06-26,13:22:38.000,177,10999043,13045,0,1750944157,12901.724746739994,40.73896614000114,53249.54500584001 2025-06-26,13:22:39.000,177,10999024,12685,0,1750944158,12901.926836039995,40.56273789000261,53249.5659672 2025-06-26,13:22:40.000,177,10999040,12925,0,1750944159,12902.250178919996,40.38650964000408,53249.55898008 2025-06-26,13:22:41.000,177,10999076,12725,0,1750944160,12902.600467039993,40.33716573000129,53249.61487704001 2025-06-26,13:22:42.000,177,10999041,12885,0,1750944161,12902.782347409993,40.365362249998725,53249.64282552001 2025-06-26,13:22:43.000,177,10999082,12765,0,1750944162,12902.836237889998,40.21028138999827,53249.62885128 2025-06-26,13:22:44.000,177,10999021,13125,0,1750944163,12902.923809919994,40.08339705000253,53249.68474824 2025-06-26,13:22:45.000,177,10999023,13285,0,1750944164,12903.01138194999,39.92126706000272,53249.69872248 2025-06-26,13:22:46.000,177,10999059,12925,0,1750944165,12903.09895398,39.7943827199997,53249.69872248 2025-06-26,13:22:47.000,177,10999065,12765,0,1750944166,12903.186526009995,39.75208794000355,53249.69173536001 2025-06-26,13:22:48.000,177,10999037,12885,0,1750944167,12903.21347124999,39.70979316000012,53249.67776112 2025-06-26,13:22:49.000,177,10998996,13005,0,1750944168,12903.31451589999,39.723891419998836,53249.66378688001 2025-06-26,13:22:50.000,177,10999078,12645,0,1750944169,12903.523341510001,39.730940549998195,53249.64282552001 2025-06-26,13:22:51.000,177,10999115,13005,0,1750944170,12903.678276639992,39.87192314999993,53249.6358384 2025-06-26,13:22:52.000,177,10999055,13285,0,1750944171,12903.813002839997,40.09749531000125,53249.64282552001 2025-06-26,13:22:53.000,177,10999066,13045,0,1750944172,12903.759112359992,40.44995180999831,53249.58692856 2025-06-26,13:22:54.000,177,10999050,12965,0,1750944173,12903.577231989992,40.78126092000457,53249.60788992 2025-06-26,13:22:55.000,177,10999043,13005,0,1750944174,12903.381879,41.03502960000333,53249.61487704001 2025-06-26,13:22:56.000,177,10999056,12845,0,1750944175,12903.247152799995,41.21125785000186,53249.5659672 2025-06-26,13:22:57.000,177,10999053,12805,0,1750944176,12903.024854569994,41.3028965400008,53249.52404448001 2025-06-26,13:22:58.000,177,10999055,12885,0,1750944177,12902.688039070003,41.627156520000426,53249.49609600001 2025-06-26,13:22:59.000,177,10999075,12805,0,1750944178,12902.216497369991,42.01485867000156,53249.503083120006 2025-06-26,13:23:00.000,177,10999043,13125,0,1750944179,12901.99419913999,42.33206952000182,53249.41225056 2025-06-26,13:23:01.000,177,10999069,13085,0,1750944180,12902.03461699999,42.501248640000995,53249.40526344001 2025-06-26,13:23:02.000,177,10999081,12925,0,1750944181,12902.14239796,42.33911865000118,53249.40526344001 2025-06-26,13:23:03.000,177,10999009,12765,0,1750944182,12902.445531910002,41.95141650000005,53249.41225056 2025-06-26,13:23:04.000,177,10999058,13045,0,1750944183,12902.627412280002,41.514370440003404,53249.34936648 2025-06-26,13:23:05.000,177,10999050,12885,0,1750944184,12902.620675969993,41.07027525000012,53249.37731496001 2025-06-26,13:23:06.000,177,10999065,12605,0,1750944185,12902.445531910002,40.7107696200037,53249.35635360001 2025-06-26,13:23:07.000,177,10999010,13085,0,1750944186,12902.20302475,40.52749223999854,53249.29346952 2025-06-26,13:23:08.000,177,10999083,12885,0,1750944187,12902.149134269996,40.48519746000238,53249.335392240006 2025-06-26,13:23:09.000,177,10999019,12765,0,1750944188,12902.09524378999,40.56978702000197,53249.18866272001 2025-06-26,13:23:10.000,177,10999019,12925,0,1750944189,12902.26365154,40.647327450002194,53249.19564984 2025-06-26,13:23:11.000,177,10999063,13165,0,1750944190,12902.19628843999,40.67552396999963,53249.12577864 2025-06-26,13:23:12.000,177,10999057,12605,0,1750944191,12902.02114438,40.647327450002194,53249.13276576 2025-06-26,13:23:13.000,177,10999072,12885,0,1750944192,12901.85273662999,40.633229190003476,53249.03494608 2025-06-26,13:23:14.000,177,10999017,12885,0,1750944193,12902.007671759995,40.76011352999922,53248.9371264 2025-06-26,13:23:15.000,177,10999041,13005,0,1750944194,12902.22323368,40.93634177999775,53248.89520368 2025-06-26,13:23:16.000,177,10999079,12925,0,1750944195,12902.405114050001,41.12666829000227,53248.91616504 2025-06-26,13:23:17.000,177,10999090,13165,0,1750944196,12902.344487260001,41.32404392999888,53248.783409760006 2025-06-26,13:23:18.000,177,10999048,13125,0,1750944197,12902.11545271999,41.42273175000446,53248.74148704 2025-06-26,13:23:19.000,177,10999054,12965,0,1750944198,12901.711274119989,41.48617391999869,53248.69956432 2025-06-26,13:23:20.000,177,10999069,13205,0,1750944199,12901.286886590002,41.5496160900002,53248.67161584 2025-06-26,13:23:21.000,177,10999069,12965,0,1750944200,12901.057852049991,41.57076347999828,53248.643667360004 2025-06-26,13:23:22.000,177,10999062,12845,0,1750944201,12901.04437943,41.465026530000614,53248.55982192 2025-06-26,13:23:23.000,177,10999057,12605,0,1750944202,12901.078060979991,41.232405239999935,53248.4829636 2025-06-26,13:23:24.000,177,10999062,13205,0,1750944203,12901.078060979991,41.01388220999797,53248.475976480004 2025-06-26,13:23:25.000,177,10999059,12845,0,1750944204,12901.064588360001,40.633229190003476,53248.45501512 2025-06-26,13:23:26.000,177,10999051,12765,0,1750944205,12901.078060979991,40.32306747000257,53248.53187344 2025-06-26,13:23:27.000,177,10999076,12965,0,1750944206,12901.246468730002,40.05520052999782,53248.53187344 2025-06-26,13:23:28.000,177,10999067,12885,0,1750944207,12901.482239579993,39.822579240004416,53248.53886056001 2025-06-26,13:23:29.000,177,10999017,12725,0,1750944208,12901.583284229993,39.723891419998836,53248.60873176001 2025-06-26,13:23:30.000,177,10999057,12845,0,1750944209,12901.724746739994,39.6604492500046,53248.67860296 2025-06-26,13:23:31.000,177,10999061,13005,0,1750944210,12901.87294555999,39.540614040000946,53248.7275128 2025-06-26,13:23:32.000,177,10999082,12925,0,1750944211,12902.007671759995,39.371434920001775,53248.77642264001 2025-06-26,13:23:33.000,177,10999047,13285,0,1750944212,12902.15587057999,39.21635406000132,53248.797384 2025-06-26,13:23:34.000,177,10999059,12845,0,1750944213,12902.310805709996,39.08242058999895,53248.84629384 2025-06-26,13:23:35.000,177,10999057,12725,0,1750944214,12902.337750949991,39.096518849997665,53248.89520368 2025-06-26,13:23:36.000,177,10999098,12765,0,1750944215,12902.425322980002,39.07537145999959,53248.95808776 2025-06-26,13:23:37.000,177,10999050,12765,0,1750944216,12902.445531910002,39.04012581000279,53249.0069976 2025-06-26,13:23:38.000,177,10999116,12805,0,1750944217,12902.465740840002,38.8920940800017,53249.10481728 2025-06-26,13:23:39.000,177,10999072,12645,0,1750944218,12902.391641429997,38.71586583000317,53249.13975288001 2025-06-26,13:23:40.000,177,10999071,12805,0,1750944219,12902.364696190001,38.47619541000313,53249.20962408001 2025-06-26,13:23:41.000,177,10999034,12845,0,1750944220,12902.405114050001,38.285868899998604,53249.30744376001 2025-06-26,13:23:42.000,177,10999060,12925,0,1750944221,12902.526367630002,38.25062325000181,53249.36334072 2025-06-26,13:23:43.000,177,10999059,13005,0,1750944222,12902.674566449998,38.25062325000181,53249.40526344001 2025-06-26,13:23:44.000,177,10999040,13285,0,1750944223,12902.795820029998,38.18013195000094,53249.454173280006 2025-06-26,13:23:45.000,177,10999118,12965,0,1750944224,12902.903600989994,38.20127933999902,53249.54500584001 2025-06-26,13:23:46.000,177,10999065,12845,0,1750944225,12902.944018849994,38.36340932999883,53249.64282552001 2025-06-26,13:23:47.000,177,10999096,12925,0,1750944226,12902.977700399999,38.546686710003996,53249.68474824 2025-06-26,13:23:48.000,177,10999064,12605,0,1750944227,12903.01138194999,38.737013220001245,53249.81051640001 2025-06-26,13:23:49.000,177,10999072,12925,0,1750944228,12903.065272429994,38.87799582000298,53249.83147776001 2025-06-26,13:23:50.000,177,10999058,12845,0,1750944229,12903.09221766999,38.913241469999775,53249.96423304 2025-06-26,13:23:51.000,177,10999040,12885,0,1750944230,12903.004645639994,38.94848712000385,53250.006155760006 2025-06-26,13:23:52.000,177,10999075,12885,0,1750944231,12902.930546229989,38.906192340000416,53250.124936800006 2025-06-26,13:23:53.000,177,10999064,12845,0,1750944232,12902.997909329999,38.87094669000362,53250.18083376 2025-06-26,13:23:54.000,177,10999016,12965,0,1750944233,12903.09221766999,38.969634510001924,53250.26467920001 2025-06-26,13:23:55.000,177,10999013,13085,0,1750944234,12903.21347124999,39.04012581000279,53250.341537520006 2025-06-26,13:23:56.000,177,10999099,12725,0,1750944235,12903.368406379996,39.1035679800043,53250.43237008001 2025-06-26,13:23:57.000,177,10999040,12845,0,1750944236,12903.44250579,39.20930493000196,53250.53717688 2025-06-26,13:23:58.000,177,10999028,12885,0,1750944237,12903.469451029996,39.3502875300037,53250.676919280006 2025-06-26,13:23:59.000,177,10999053,13165,0,1750944238,12903.489659959996,39.427827960003924,53250.795700320006 2025-06-26,13:24:00.000,177,10999070,12845,0,1750944239,12903.604177230001,39.47717186999944,53250.9284556 2025-06-26,13:24:01.000,177,10999072,12645,0,1750944240,12903.813002839997,39.57585968999774,53251.01928816 2025-06-26,13:24:02.000,177,10999058,12965,0,1750944241,12903.994883209998,39.723891419998836,53251.1380692 2025-06-26,13:24:03.000,177,10999028,12965,0,1750944242,12904.203708819994,39.98470923000423,53251.29178584001 2025-06-26,13:24:04.000,177,10999085,13005,0,1750944243,12904.52031539,40.238477910002985,53251.396592640005 2025-06-26,13:24:05.000,177,10999078,12845,0,1750944244,12904.877339819992,40.51339397999982,53251.52934792 2025-06-26,13:24:06.000,177,10999050,12845,0,1750944245,12905.180473769993,40.80240831000265,53251.62018048 2025-06-26,13:24:07.000,177,10999054,12965,0,1750944246,12905.348881519989,41.168963069998426,53251.71101304 2025-06-26,13:24:08.000,177,10999043,13085,0,1750944247,12905.443189859994,41.52846870000212,53251.80883272 2025-06-26,13:24:09.000,177,10999027,12965,0,1750944248,12905.503816649994,41.65535303999786,53251.87870392 2025-06-26,13:24:10.000,177,10999079,12965,0,1750944249,12905.59138867999,41.739942600004724,53252.03242056 2025-06-26,13:24:11.000,177,10999089,12885,0,1750944250,12905.75979643,41.8950234599979,53252.13722736001 2025-06-26,13:24:12.000,177,10999013,12885,0,1750944251,12905.86084108,42.19108692000009,53252.21408568 2025-06-26,13:24:13.000,177,10999037,13005,0,1750944252,12905.874313699991,42.4660029900042,53252.26299552 2025-06-26,13:24:14.000,177,10999041,12725,0,1750944253,12905.90125894,42.79026297000382,53252.402737920005 2025-06-26,13:24:15.000,177,10999070,12925,0,1750944254,12905.968622039996,42.98058948000107,53252.41671216 2025-06-26,13:24:16.000,177,10999050,12925,0,1750944255,12906.143766100002,43.07222817000002,53252.50754472 2025-06-26,13:24:17.000,177,10999056,12965,0,1750944256,12906.433427429998,43.11452295000345,53252.59139016001 2025-06-26,13:24:18.000,177,10999044,12965,0,1750944257,12906.79718817,43.12157208000281,53252.71017120001 2025-06-26,13:24:19.000,177,10999057,12925,0,1750944258,12907.201366770001,43.16386685999896,53252.856900720006 2025-06-26,13:24:20.000,177,10999040,12805,0,1750944259,12907.672908469998,43.20616164000239,53252.96170752 2025-06-26,13:24:21.000,177,10999021,12805,0,1750944260,12908.23875851,43.304849460000696,53253.10144992 2025-06-26,13:24:22.000,177,10999048,12965,0,1750944261,12908.615991869992,43.5163233600033,53253.28311504001 2025-06-26,13:24:23.000,177,10999096,13005,0,1750944262,12908.838290099993,43.63615856999968,53253.4438188 2025-06-26,13:24:24.000,177,10999082,12965,0,1750944263,12908.865235339988,43.83353421000356,53253.54163848 2025-06-26,13:24:25.000,177,10999055,12925,0,1750944264,12908.858499029993,44.01681159000145,53253.7582392 2025-06-26,13:24:26.000,177,10999082,12765,0,1750944265,12908.919125819993,44.05910637000488,53253.87702024 2025-06-26,13:24:27.000,177,10999031,12925,0,1750944266,12909.101006189994,44.04500810999889,53253.93990432 2025-06-26,13:24:28.000,177,10999067,13125,0,1750944267,12909.25594132,44.03795897999953,53254.05868536 2025-06-26,13:24:29.000,177,10999077,12925,0,1750944268,12909.282886559995,44.06615550000424,53254.128556560005 2025-06-26,13:24:30.000,177,10999045,12765,0,1750944269,12909.202050839995,44.03090985000017,53254.2822732 2025-06-26,13:24:31.000,177,10999063,13125,0,1750944270,12909.19531453,43.953369419999945,53254.33118304 2025-06-26,13:24:32.000,177,10999029,12605,0,1750944271,12909.27615025,43.889927249998436,53254.45695120001 2025-06-26,13:24:33.000,177,10999104,13125,0,1750944272,12909.41087644999,43.988615070004016,53254.55477088001 2025-06-26,13:24:34.000,177,10999073,13125,0,1750944273,12909.592756819991,44.129597669998475,53254.64560344001 2025-06-26,13:24:35.000,177,10999045,12645,0,1750944274,12909.815055049992,44.411562870001944,53254.75739736 2025-06-26,13:24:36.000,177,10999063,12685,0,1750944275,12909.963253870003,44.764019369999005,53254.88316552 2025-06-26,13:24:37.000,177,10999078,12845,0,1750944276,12910.071034829998,44.9120511000001,53254.95303672 2025-06-26,13:24:38.000,177,10999090,13045,0,1750944277,12910.185552099989,44.989591530000325,53255.0508564 2025-06-26,13:24:39.000,177,10999070,13125,0,1750944278,12910.40785032999,44.989591530000325,53255.12771472001 2025-06-26,13:24:40.000,177,10999097,12965,0,1750944279,12910.6570938,44.97549327000161,53255.27444424001 2025-06-26,13:24:41.000,177,10999093,13045,0,1750944280,12910.892864649992,44.989591530000325,53255.372263920006 2025-06-26,13:24:42.000,177,10999074,12845,0,1750944281,12911.195998599993,44.91910022999946,53255.45610936 2025-06-26,13:24:43.000,177,10999080,12965,0,1750944282,12911.46545099999,44.9120511000001,53255.67271008 2025-06-26,13:24:44.000,177,10999067,12765,0,1750944283,12911.79553019,44.996640659999684,53255.82642672001 2025-06-26,13:24:45.000,177,10999054,12845,0,1750944284,12912.199708790002,45.18696717000421,53256.022066080004 2025-06-26,13:24:46.000,177,10999083,12925,0,1750944285,12912.489370119998,45.43368672000361,53256.189756960004 2025-06-26,13:24:47.000,177,10999055,12965,0,1750944286,12912.80597668999,45.72270104999916,53256.42033192001 2025-06-26,13:24:48.000,177,10999040,12925,0,1750944287,12913.163001119996,46.11745232999965,53256.51815160001 2025-06-26,13:24:49.000,177,10998991,13085,0,1750944288,12913.392035659992,46.4205649200012,53256.68584248001 2025-06-26,13:24:50.000,177,10999116,12925,0,1750944289,12913.607597579998,46.660235340001236,53256.90244320001 2025-06-26,13:24:51.000,177,10999022,13125,0,1750944290,12913.816423189994,47.02679010000429,53257.00026288001 2025-06-26,13:24:52.000,177,10999066,12805,0,1750944291,12914.06566665999,47.33695181999792,53257.18891512001 2025-06-26,13:24:53.000,177,10999007,12885,0,1750944292,12914.39574585,47.57662223999796,53257.34263176 2025-06-26,13:24:54.000,177,10999093,12845,0,1750944293,12914.651725629992,47.78809614000056,53257.482374160005 2025-06-26,13:24:55.000,177,10999025,13285,0,1750944294,12914.806660759998,47.936127870001656,53257.67102640001 2025-06-26,13:24:56.000,177,10999068,12885,0,1750944295,12915.042431609989,48.13350350999826,53257.83173016 2025-06-26,13:24:57.000,177,10999089,12885,0,1750944296,12915.36577448999,48.337928280001506,53257.97147256 2025-06-26,13:24:58.000,177,10999063,13005,0,1750944297,12915.722798919996,48.66218826000113,53258.11820208 2025-06-26,13:24:59.000,177,10999004,12965,0,1750944298,12916.032669179993,48.89480955000181,53258.24397024001 2025-06-26,13:25:00.000,177,10999049,13045,0,1750944299,12916.254967409994,49.18382388000464,53258.488519440005 2025-06-26,13:25:01.000,177,10999063,12965,0,1750944300,12916.214549549994,49.48693646999891,53258.607300480006 2025-06-26,13:25:02.000,177,10999067,12805,0,1750944301,12916.039405490003,49.8816877499994,53258.705120160004 2025-06-26,13:25:03.000,177,10999111,13005,0,1750944302,12915.904679289997,50.304635550004605,53258.81691408001 2025-06-26,13:25:04.000,177,10999047,12765,0,1750944303,12915.628490579991,50.664141180001025,53258.8588368 2025-06-26,13:25:05.000,177,10999019,12845,0,1750944304,12915.45334652,50.96725377000257,53258.893772400006 2025-06-26,13:25:06.000,177,10999054,12805,0,1750944305,12915.500500689996,51.27036636000412,53258.97063072 2025-06-26,13:25:07.000,177,10999062,12925,0,1750944306,12915.608281649991,51.43954548000329,53258.98460496001 2025-06-26,13:25:08.000,177,10999080,13245,0,1750944307,12915.756480470001,51.59462634000374,53259.061463280006 2025-06-26,13:25:09.000,177,10999080,13045,0,1750944308,12915.891206669992,51.742658070004836,53259.12434736 2025-06-26,13:25:10.000,177,10999050,12565,0,1750944309,12915.924888219997,51.79200198000035,53259.11736024 2025-06-26,13:25:11.000,177,10999059,12845,0,1750944310,12916.019196560002,51.925935450002726,53259.1732572 2025-06-26,13:25:12.000,177,10999056,13045,0,1750944311,12916.086559659998,52.06691805000446,53259.20120568001 2025-06-26,13:25:13.000,177,10999040,12605,0,1750944312,12916.214549549994,52.37003063999873,53259.20120568001 2025-06-26,13:25:14.000,177,10999078,12765,0,1750944313,12916.52441980999,52.5533080200039,53259.20120568001 2025-06-26,13:25:15.000,177,10999053,12765,0,1750944314,12916.847762689991,52.750683660000504,53259.28505112 2025-06-26,13:25:16.000,177,10999060,12845,0,1750944315,12917.204787119997,52.919862779999676,53259.31998672001 2025-06-26,13:25:17.000,177,10999075,13085,0,1750944316,12917.474239519994,53.13838581000164,53259.33396096 2025-06-26,13:25:18.000,177,10999039,12765,0,1750944317,12917.64938358,53.335761449998245,53259.41081928 2025-06-26,13:25:19.000,177,10999046,12845,0,1750944318,12917.84473656999,53.62477578000107,53259.51562608001 2025-06-26,13:25:20.000,177,10999042,13085,0,1750944319,12918.067034799991,53.9137901100039,53259.55754880001 2025-06-26,13:25:21.000,177,10999075,12925,0,1750944320,12918.302805649997,54.22395183000481,53259.58549728001 2025-06-26,13:25:22.000,177,10999053,12885,0,1750944321,12918.565521739998,54.597555719999946,53259.69030408 2025-06-26,13:25:23.000,177,10999047,13005,0,1750944322,12918.86191937999,54.90066831000149,53259.77414952001 2025-06-26,13:25:24.000,177,10999087,12805,0,1750944323,12919.17178964,55.16148611999961,53259.92087904001 2025-06-26,13:25:25.000,177,10999088,12965,0,1750944324,12919.387351559992,55.47869696999987,53260.03267296 2025-06-26,13:25:26.000,177,10999034,13005,0,1750944325,12919.575968240002,55.77476043000206,53260.14446688 2025-06-26,13:25:27.000,177,10999072,12885,0,1750944326,12919.730903369993,56.049676499998895,53260.25626080001 2025-06-26,13:25:28.000,177,10999048,12885,0,1750944327,12919.879102189989,56.289346919998934,53260.34010624 2025-06-26,13:25:29.000,177,10999061,12885,0,1750944328,12919.98014683999,56.507869950000895,53260.4658744 2025-06-26,13:25:30.000,177,10999047,13005,0,1750944329,12920.175499829995,56.66999994000071,53260.619591040006 2025-06-26,13:25:31.000,177,10999096,12965,0,1750944330,12920.30348971999,56.8180316700018,53260.766320560004 2025-06-26,13:25:32.000,177,10999044,13125,0,1750944331,12920.38432543999,57.07180035000056,53260.85715312001 2025-06-26,13:25:33.000,177,10999085,13005,0,1750944332,12920.40453436999,57.38901120000082,53261.03183112 2025-06-26,13:25:34.000,177,10998978,12965,0,1750944333,12920.37085282,57.57933770999807,53261.13663792 2025-06-26,13:25:35.000,177,10999053,12765,0,1750944334,12920.357380199996,57.494748149998486,53261.241444720006 2025-06-26,13:25:36.000,177,10999047,12965,0,1750944335,12920.38432543999,57.17048816999886,53261.42310984 2025-06-26,13:25:37.000,177,10999075,13285,0,1750944336,12920.424743299991,56.726392980002856,53261.63272344 2025-06-26,13:25:38.000,177,10999040,12765,0,1750944337,12920.38432543999,56.43032952000067,53261.772465840004 2025-06-26,13:25:39.000,177,10999041,13085,0,1750944338,12920.22265399999,56.2611504000015,53261.842337040005 2025-06-26,13:25:40.000,177,10999073,12765,0,1750944339,12920.074455179994,56.19065910000063,53261.961118080006 2025-06-26,13:25:41.000,177,10999041,12605,0,1750944340,12919.986883149999,56.36688734999916,53262.03098928001 2025-06-26,13:25:42.000,177,10999067,13205,0,1750944341,12919.798266469988,56.76868775999901,53262.04496352 2025-06-26,13:25:43.000,177,10999043,12925,0,1750944342,12919.609649789993,57.21278295000229,53262.12182184001 2025-06-26,13:25:44.000,177,10999065,13285,0,1750944343,12919.474923590002,57.52999380000256,53262.14977032001 2025-06-26,13:25:45.000,177,10999041,12925,0,1750944344,12919.481659899997,57.58638684000471,53262.1427832 2025-06-26,13:25:46.000,177,10999081,12925,0,1750944345,12919.589440859992,57.40310945999954,53262.24060288001 2025-06-26,13:25:47.000,177,10999100,12965,0,1750944346,12919.825211709998,57.1634390399995,53262.36637104001 2025-06-26,13:25:48.000,177,10999061,12805,0,1750944347,12920.013828389994,56.82508080000116,53262.49912632 2025-06-26,13:25:49.000,177,10999023,12965,0,1750944348,12920.256335549995,56.54311559999769,53262.61790736 2025-06-26,13:25:50.000,177,10999063,13005,0,1750944349,12920.397798059996,56.31049431000429,53262.79258536001 2025-06-26,13:25:51.000,177,10999030,13005,0,1750944350,12920.559469499996,56.24705214000278,53262.93232776 2025-06-26,13:25:52.000,177,10999008,12965,0,1750944351,12920.667250459992,56.26819953000086,53263.15591560001 2025-06-26,13:25:53.000,177,10999021,13045,0,1750944352,12920.687459389992,56.507869950000895,53263.25373528001 2025-06-26,13:25:54.000,177,10999040,12845,0,1750944353,12920.808712969992,56.66999994000071,53263.34456784001 2025-06-26,13:25:55.000,177,10999046,13005,0,1750944354,12921.057956439989,56.66999994000071,53263.47732312 2025-06-26,13:25:56.000,177,10999027,12845,0,1750944355,12921.246573119999,56.62065602999792,53263.61007840001 2025-06-26,13:25:57.000,177,10999097,12845,0,1750944356,12921.42171717999,56.4726243000041,53263.81270488 2025-06-26,13:25:58.000,177,10999090,12765,0,1750944357,12921.617070169996,56.31049431000429,53263.952447280004 2025-06-26,13:25:59.000,177,10999023,12965,0,1750944358,12921.724851129991,56.091971280002326,53264.0991768 2025-06-26,13:26:00.000,177,10999051,13205,0,1750944359,12921.711378510001,55.866399120001006,53264.24590632 2025-06-26,13:26:01.000,177,10999108,12765,0,1750944360,12921.785477919992,55.8029569499995,53264.39962296001 2025-06-26,13:26:02.000,177,10999018,13045,0,1750944361,12921.846104709992,55.82410434000485,53264.525391120005 2025-06-26,13:26:03.000,177,10999051,13125,0,1750944362,12921.926940429992,55.880497379999724,53264.67212064 2025-06-26,13:26:04.000,177,10999037,12685,0,1750944363,12922.068402939993,55.93689042000187,53264.76994032 2025-06-26,13:26:05.000,177,10999003,12805,0,1750944364,12922.162711279998,56.13426605999848,53264.88173424001 2025-06-26,13:26:06.000,177,10999065,13045,0,1750944365,12922.182920209998,56.3598382199998,53264.95160544001 2025-06-26,13:26:07.000,177,10999056,13045,0,1750944366,12922.270492239993,56.514919080000254,53265.06339936 2025-06-26,13:26:08.000,177,10999003,12805,0,1750944367,12922.351327959994,56.684098199999426,53265.20314176 2025-06-26,13:26:09.000,177,10999048,13085,0,1750944368,12922.358064269989,56.80393341000308,53265.245064480005 2025-06-26,13:26:10.000,177,10999074,12925,0,1750944369,12922.553417259995,56.77573688999837,53265.25903872001 2025-06-26,13:26:11.000,177,10999043,13205,0,1750944370,12922.971068480001,56.75458950000029,53265.44070384 2025-06-26,13:26:12.000,177,10999066,12885,0,1750944371,12923.449346489993,56.726392980002856,53265.46865232 2025-06-26,13:26:13.000,177,10999089,12885,0,1750944372,12923.94783343,56.65590168000199,53265.6363432 2025-06-26,13:26:14.000,177,10999065,13285,0,1750944373,12924.365484649992,56.740491240001575,53265.74115000001 2025-06-26,13:26:15.000,177,10999081,13005,0,1750944374,12924.594519189988,56.860326449997956,53265.818008320006 2025-06-26,13:26:16.000,177,10999030,12925,0,1750944375,12924.830290039994,56.81098254000244,53265.93678936001 2025-06-26,13:26:17.000,177,10999025,12805,0,1750944376,12925.14689661,56.64180342000327,53266.04858328 2025-06-26,13:26:18.000,177,10999043,12725,0,1750944377,12925.490448420001,56.35278909000044,53266.18832568 2025-06-26,13:26:19.000,177,10999059,13045,0,1750944378,12925.746428199993,56.042627369999536,53266.36300368001 2025-06-26,13:26:20.000,177,10999105,12965,0,1750944379,12925.928308569994,55.82410434000485,53266.52370744 2025-06-26,13:26:21.000,177,10999087,12725,0,1750944380,12926.083243699999,55.67607261000376,53266.73332104 2025-06-26,13:26:22.000,177,10999075,12445,0,1750944381,12926.16407942,55.640826959999686,53266.83812784 2025-06-26,13:26:23.000,177,10999070,12605,0,1750944382,12926.009144289994,55.95098868000059,53267.00581872 2025-06-26,13:26:24.000,177,10999042,13045,0,1750944383,12925.921572259998,56.30344517999765,53267.089664160005 2025-06-26,13:26:25.000,177,10999044,12965,0,1750944384,12925.901363329998,56.42328039000131,53267.23639368 2025-06-26,13:26:26.000,177,10999058,12885,0,1750944385,12925.867681779993,56.5713121200024,53267.34120048 2025-06-26,13:26:27.000,177,10999058,12885,0,1750944386,12925.665592479992,56.94491601000482,53267.41107168 2025-06-26,13:26:28.000,177,10999087,12925,0,1750944387,12925.463503179992,57.325569029999315,53267.473955760004 2025-06-26,13:26:29.000,177,10999029,12885,0,1750944388,12925.497184729997,57.68507466000301,53267.50889136 2025-06-26,13:26:30.000,177,10999087,12925,0,1750944389,12925.712746650002,58.002285510003276,53267.5228656 2025-06-26,13:26:31.000,177,10999013,12925,0,1750944390,12925.982199049999,58.27720158000011,53267.58574968001 2025-06-26,13:26:32.000,177,10999033,13045,0,1750944391,12926.33922347999,58.55916678000358,53267.70453072001 2025-06-26,13:26:33.000,177,10999108,12885,0,1750944392,12926.649093740001,58.79883720000362,53267.75344056001 2025-06-26,13:26:34.000,177,10999040,12965,0,1750944393,12926.985909239993,58.91867241,53267.85126024001 2025-06-26,13:26:35.000,177,10999062,12965,0,1750944394,12927.29577949999,59.059655010001734,53267.977028400004 2025-06-26,13:26:36.000,177,10999061,13085,0,1750944395,12927.511341419995,59.398013250000076,53268.06786096001 2025-06-26,13:26:37.000,177,10999081,13005,0,1750944396,12927.760584889991,59.76456801000313,53268.11677080001 2025-06-26,13:26:38.000,177,10999138,13125,0,1750944397,12928.104136699993,60.07472973000404,53268.12375792 2025-06-26,13:26:39.000,177,10999026,13285,0,1750944398,12928.461161129999,60.40603884000302,53268.24253896 2025-06-26,13:26:40.000,177,10999064,12845,0,1750944399,12928.669986739995,60.80079012000351,53268.24952608 2025-06-26,13:26:41.000,177,10999032,13205,0,1750944400,12928.771031389995,61.125050100003136,53268.29843592 2025-06-26,13:26:42.000,177,10999129,12885,0,1750944401,12928.851867109996,61.20259053000336,53268.34734576 2025-06-26,13:26:43.000,177,10999048,13125,0,1750944402,12928.952911759996,61.04750967000291,53268.48708816 2025-06-26,13:26:44.000,177,10999026,13125,0,1750944403,12928.932702829996,61.00521488999948,53268.535998 2025-06-26,13:26:45.000,177,10999058,12925,0,1750944404,12928.8451308,60.96996924000268,53268.62683056 2025-06-26,13:26:46.000,177,10999046,12685,0,1750944405,12928.66325043,60.89242881000246,53268.7805472 2025-06-26,13:26:47.000,177,10999016,12765,0,1750944406,12928.306225999993,60.94177271999797,53268.815482800004 2025-06-26,13:26:48.000,177,10999078,13125,0,1750944407,12927.861629539992,61.082755319999706,53268.87836688001 2025-06-26,13:26:49.000,177,10999064,13005,0,1750944408,12927.49786879999,61.40701529999933,53268.92727672001 2025-06-26,13:26:50.000,177,10999031,12885,0,1750944409,12927.140844369998,61.92160179000348,53268.934263840005 2025-06-26,13:26:51.000,177,10999062,12925,0,1750944410,12926.891600900002,62.527826969999296,53268.9202896 2025-06-26,13:26:52.000,177,10999046,12885,0,1750944411,12926.797292559997,63.01421693999873,53268.80849568001 2025-06-26,13:26:53.000,177,10999089,13085,0,1750944412,12926.763611009992,63.176346929998545,53268.80849568001 2025-06-26,13:26:54.000,177,10999063,13085,0,1750944413,12926.817501489997,63.47241039000073,53268.80150856 2025-06-26,13:26:55.000,177,10999048,13005,0,1750944414,12926.763611009992,63.867161670001224,53268.766572960005 2025-06-26,13:26:56.000,177,10999039,13085,0,1750944415,12926.810765180002,63.96584948999953,53268.77356008 2025-06-26,13:26:57.000,177,10999034,13325,0,1750944416,12927.154316989989,63.83191602000443,53268.815482800004 2025-06-26,13:26:58.000,177,10999078,12805,0,1750944417,12927.49786879999,63.853063410002505,53268.85740552001 2025-06-26,13:26:59.000,177,10998999,12885,0,1750944418,12927.834684299996,63.83191602000443,53268.89932824 2025-06-26,13:27:00.000,177,10999099,12925,0,1750944419,12928.158027179998,63.71208081000077,53268.94823808 2025-06-26,13:27:01.000,177,10999067,12805,0,1750944420,12928.440952199999,63.571098209999036,53269.08798048 2025-06-26,13:27:02.000,177,10999113,12805,0,1750944421,12928.78450401,63.47241039000073,53269.20676152 2025-06-26,13:27:03.000,177,10999073,13005,0,1750944422,12929.033747479996,63.50060690999817,53269.27663272 2025-06-26,13:27:04.000,177,10999019,13125,0,1750944423,12929.276254639997,63.38077170000179,53269.41637512 2025-06-26,13:27:05.000,177,10999056,12645,0,1750944424,12929.75453264999,63.11995389000367,53269.57009176 2025-06-26,13:27:06.000,177,10999032,12765,0,1750944425,12930.131766009996,62.760448259999976,53269.69585992001 2025-06-26,13:27:07.000,177,10999035,12805,0,1750944426,12930.414691029997,62.577170880002086,53269.84957656 2025-06-26,13:27:08.000,177,10999116,12885,0,1750944427,12930.650461879988,62.231763510004384,53270.059190160006 2025-06-26,13:27:09.000,177,10999069,12685,0,1750944428,12930.899705349999,61.83701223000389,53270.205919680004 2025-06-26,13:27:10.000,177,10999031,13125,0,1750944429,12931.148948819995,61.43521182000404,53270.373610560004 2025-06-26,13:27:11.000,177,10999050,12965,0,1750944430,12931.391455979996,61.01226401999884,53270.50636584001 2025-06-26,13:27:12.000,177,10999072,12725,0,1750944431,12931.559863729992,60.955870980003965,53270.63912112 2025-06-26,13:27:13.000,177,10999075,13045,0,1750944432,12931.391455979996,61.45635921000212,53270.78585064 2025-06-26,13:27:14.000,177,10999003,13045,0,1750944433,12931.15568512999,62.04848612999922,53270.9116188 2025-06-26,13:27:15.000,177,10999042,13045,0,1750944434,12931.189366679995,62.25291090000246,53270.96751576001 2025-06-26,13:27:16.000,177,10999118,13085,0,1750944435,12931.27693870999,62.32340220000333,53271.016425600006 2025-06-26,13:27:17.000,177,10999082,12725,0,1750944436,12931.425137530001,62.34454959000141,53271.02341272 2025-06-26,13:27:18.000,177,10999035,13005,0,1750944437,12931.660908379992,62.26700916000118,53271.14918088 2025-06-26,13:27:19.000,177,10999026,13005,0,1750944438,12931.984251259993,62.09783004000201,53271.22603920001 2025-06-26,13:27:20.000,177,10999056,12925,0,1750944439,12932.307594139995,61.91455266000412,53271.351807360006 2025-06-26,13:27:21.000,177,10999096,12965,0,1750944440,12932.4827382,62.11192830000073,53271.48456264 2025-06-26,13:27:22.000,177,10999100,12885,0,1750944441,12932.597255469991,62.31635307000397,53271.60334368 2025-06-26,13:27:23.000,177,10999034,12645,0,1750944442,12932.792608459997,62.302254809997976,53271.70815048001 2025-06-26,13:27:24.000,177,10999066,12605,0,1750944443,12932.954279899997,62.20356698999967,53271.84090576 2025-06-26,13:27:25.000,177,10999092,13085,0,1750944444,12933.210259679989,62.01324048000242,53271.93173832 2025-06-26,13:27:26.000,177,10999091,12885,0,1750944445,12933.378667429999,62.16127221000352,53272.05750648 2025-06-26,13:27:27.000,177,10999085,13045,0,1750944446,12933.49318469999,62.42209002000163,53272.18327464001 2025-06-26,13:27:28.000,177,10999042,12765,0,1750944447,12933.65485613999,62.67585870000039,53272.37192688 2025-06-26,13:27:29.000,177,10999082,12845,0,1750944448,12933.80305496,63.07060998000088,53272.51166928 2025-06-26,13:27:30.000,177,10999053,12925,0,1750944449,12933.65485613999,63.796670370000356,53272.574553360006 2025-06-26,13:27:31.000,177,10999043,12925,0,1750944450,12933.277622779999,64.81174509000266,53272.623463200005 2025-06-26,13:27:32.000,177,10999072,13125,0,1750944451,12932.913862039997,65.58714938999765,53272.63045032 2025-06-26,13:27:33.000,177,10999038,12965,0,1750944452,12932.913862039997,65.83386894000432,53272.693334400006 2025-06-26,13:27:34.000,177,10999073,13005,0,1750944453,12933.062060859993,65.76337764000345,53272.76320560001 2025-06-26,13:27:35.000,177,10999088,12925,0,1750944454,12933.365194809994,65.48846156999934,53272.77717984 2025-06-26,13:27:36.000,177,10999021,12965,0,1750944455,12933.54033887,65.26288940999802,53272.88198664001 2025-06-26,13:27:37.000,177,10999061,12965,0,1750944456,12933.728955549996,65.07961203000013,53272.958844960005 2025-06-26,13:27:38.000,177,10999020,12805,0,1750944457,12933.863681750001,64.87518726000417,53273.077626000006 2025-06-26,13:27:39.000,177,10999027,13125,0,1750944458,12934.011880569997,64.6566642300022,53273.175445680004 2025-06-26,13:27:40.000,177,10999006,12765,0,1750944459,12934.261124039993,64.45223945999896,53273.245316880006 2025-06-26,13:27:41.000,177,10999075,12885,0,1750944460,12934.443004409994,64.21961816999828,53273.37807216 2025-06-26,13:27:42.000,177,10999008,12885,0,1750944461,12934.59120322999,63.99404601000424,53273.510827440005 2025-06-26,13:27:43.000,177,10999106,12765,0,1750944462,12934.82023777,63.70503168000141,53273.61563424 2025-06-26,13:27:44.000,177,10999040,13085,0,1750944463,12934.928018729996,63.585196469997754,53273.776338 2025-06-26,13:27:45.000,177,10999042,12645,0,1750944464,12934.93475503999,63.7543755900042,53273.86018344001 2025-06-26,13:27:46.000,177,10999057,12765,0,1750944465,12934.73940205,64.29715859999851,53273.964990240005 2025-06-26,13:27:47.000,177,10999080,13005,0,1750944466,12934.786556219995,64.54387814999791,53273.964990240005 2025-06-26,13:27:48.000,177,10999002,12685,0,1750944467,12934.988645519996,64.41699381000217,53274.013900080005 2025-06-26,13:27:49.000,177,10999081,13205,0,1750944468,12935.305252090002,64.18437252000149,53274.09774552 2025-06-26,13:27:50.000,177,10999021,12925,0,1750944469,12935.669012829989,63.860112540001865,53274.17460384001 2025-06-26,13:27:51.000,177,10999047,12765,0,1750944470,12936.005828329995,63.5429016900016,53274.22351368001 2025-06-26,13:27:52.000,177,10999035,13085,0,1750944471,12936.187708699996,63.33847691999836,53274.27242352001 2025-06-26,13:27:53.000,177,10999048,13125,0,1750944472,12936.362852760001,63.14110128000175,53274.35626896 2025-06-26,13:27:54.000,177,10999059,13085,0,1750944473,12936.625568850002,62.873234340004274,53274.46107576001 2025-06-26,13:27:55.000,177,10999002,12725,0,1750944474,12936.874812319998,62.61946565999824,53274.53793408001 2025-06-26,13:27:56.000,177,10999004,12805,0,1750944475,12937.04995637999,62.400942630003556,53274.62177952 2025-06-26,13:27:57.000,177,10999100,13125,0,1750944476,12937.1981552,62.37274610999884,53274.69165072 2025-06-26,13:27:58.000,177,10999025,12885,0,1750944477,12937.35309032999,62.351598720000766,53274.803444640005 2025-06-26,13:27:59.000,177,10999025,12805,0,1750944478,12937.44066236,62.365696979999484,53274.86632872001 2025-06-26,13:28:00.000,177,10999050,13005,0,1750944479,12937.46087129,62.21766524999839,53274.87331584001 2025-06-26,13:28:01.000,177,10999037,12965,0,1750944480,12937.649487969997,61.88635613999941,53274.97812264 2025-06-26,13:28:02.000,177,10999048,12845,0,1750944481,12937.824632030002,61.533899640002346,53275.11786504 2025-06-26,13:28:03.000,177,10999079,13005,0,1750944482,12938.080611809994,61.26603270000487,53275.15280064 2025-06-26,13:28:04.000,177,10999032,13085,0,1750944483,12938.222074319994,61.22373792000144,53275.173762 2025-06-26,13:28:05.000,177,10999074,12925,0,1750944484,12938.20860169999,61.38586791000125,53275.27856880001 2025-06-26,13:28:06.000,177,10999061,12725,0,1750944485,12938.134502289999,61.533899640002346,53275.306517280005 2025-06-26,13:28:07.000,177,10999067,13165,0,1750944486,12937.979567159993,61.62553833000129,53275.34844000001 2025-06-26,13:28:08.000,177,10999059,12605,0,1750944487,12937.824632030002,61.43521182000404,53275.474208160005 2025-06-26,13:28:09.000,177,10999049,13045,0,1750944488,12937.750532619997,61.146197490001214,53275.50215664 2025-06-26,13:28:10.000,177,10999053,12805,0,1750944489,12937.582124870001,61.06865706000099,53275.46722104001 2025-06-26,13:28:11.000,177,10999045,12925,0,1750944490,12937.27225460999,61.188492270004645,53275.50914376 2025-06-26,13:28:12.000,177,10999043,13005,0,1750944491,12937.17794627,61.10390270999778,53275.523118000005 2025-06-26,13:28:13.000,177,10999054,13165,0,1750944492,12937.11731948,61.06865706000099,53275.5580536 2025-06-26,13:28:14.000,177,10999042,12885,0,1750944493,12937.063428999994,60.955870980003965,53275.50215664 2025-06-26,13:28:15.000,177,10999106,13005,0,1750944494,12937.083637929994,60.75144621000072,53275.49516952001 2025-06-26,13:28:16.000,177,10999033,13005,0,1750944495,12936.996065899999,60.59636535000027,53275.474208160005 2025-06-26,13:28:17.000,177,10999018,12765,0,1750944496,12936.827658149989,60.57521796000219,53275.4532468 2025-06-26,13:28:18.000,177,10999037,12765,0,1750944497,12936.625568850002,60.455382749998535,53275.474208160005 2025-06-26,13:28:19.000,177,10999041,12845,0,1750944498,12936.389797999997,60.25800711000193,53275.3833756 2025-06-26,13:28:20.000,177,10999021,13045,0,1750944499,12936.18097239,59.92669800000294,53275.32747864001 2025-06-26,13:28:21.000,177,10999066,12765,0,1750944500,12935.945201539995,59.73637148999842,53275.27856880001 2025-06-26,13:28:22.000,177,10999001,12805,0,1750944501,12935.473659839998,59.70112584000162,53275.20869760001 2025-06-26,13:28:23.000,177,10999010,12845,0,1750944502,12935.130108029996,59.42620977000479,53275.1038908 2025-06-26,13:28:24.000,177,10999001,12965,0,1750944503,12934.92128242,59.285227170003054,53275.02703248 2025-06-26,13:28:25.000,177,10999013,12805,0,1750944504,12934.537312749999,59.43325890000415,53274.97812264 2025-06-26,13:28:26.000,177,10999029,12605,0,1750944505,12934.112925219997,59.67292932000419,53274.83139312 2025-06-26,13:28:27.000,177,10999004,13045,0,1750944506,12933.49318469999,60.06768060000468,53274.64274088 2025-06-26,13:28:28.000,177,10999027,13005,0,1750944507,12932.758926909992,60.38489144999767,53274.48203712 2025-06-26,13:28:29.000,177,10999031,12965,0,1750944508,12932.31433044999,60.34259667000151,53274.3353076 2025-06-26,13:28:30.000,177,10999049,12885,0,1750944509,12932.038141739999,60.23685972000385,53274.11171976 2025-06-26,13:28:31.000,177,10999063,13085,0,1750944510,12931.822579819993,60.36374405999959,53273.95800312001 2025-06-26,13:28:32.000,177,10999027,13285,0,1750944511,12931.512709559996,60.75849534000008,53273.76236376 2025-06-26,13:28:33.000,177,10999101,13005,0,1750944512,12931.2028393,60.857183159998385,53273.52480168001 2025-06-26,13:28:34.000,177,10999049,13285,0,1750944513,12930.926650589994,61.02636228000483,53273.392046400004 2025-06-26,13:28:35.000,177,10999051,12965,0,1750944514,12930.610044020003,61.61848920000193,53273.26627824001 2025-06-26,13:28:36.000,177,10999057,13125,0,1750944515,12930.306910070001,62.0343878700005,53273.09160024 2025-06-26,13:28:37.000,177,10999068,12805,0,1750944516,12930.18565649,62.21061611999903,53272.96583208 2025-06-26,13:28:38.000,177,10999043,12805,0,1750944517,12930.192392799996,62.20356698999967,53272.791154080005 2025-06-26,13:28:39.000,177,10998991,13125,0,1750944518,12930.239546969991,62.21766524999839,53272.72827 2025-06-26,13:28:40.000,177,10999045,12965,0,1750944519,12930.16544756,62.238812640003744,53272.58154048 2025-06-26,13:28:41.000,177,10999066,12965,0,1750944520,12929.97683087999,62.302254809997976,53272.47673368001 2025-06-26,13:28:42.000,177,10999065,12765,0,1750944521,12929.91620408999,62.118977430000086,53272.43481096 2025-06-26,13:28:43.000,177,10999079,13085,0,1750944522,12930.08461184,61.88635613999941,53272.42782384001 2025-06-26,13:28:44.000,177,10999070,13045,0,1750944523,12930.219338039991,61.766520930003026,53272.35096552001 2025-06-26,13:28:45.000,177,10999018,12925,0,1750944524,12930.293437449996,61.83701223000389,53272.288081440005 2025-06-26,13:28:46.000,177,10999088,12925,0,1750944525,12930.239546969991,62.182419600001595,53272.24615872 2025-06-26,13:28:47.000,177,10999025,13405,0,1750944526,12930.10482077,62.753399130000616,53272.190261760006 2025-06-26,13:28:48.000,177,10999094,13045,0,1750944527,12929.87578622999,63.43011561000458,53272.14135192001 2025-06-26,13:28:49.000,177,10999021,13125,0,1750944528,12929.606333829994,63.93765297000209,53272.05750648 2025-06-26,13:28:50.000,177,10999043,12845,0,1750944529,12929.478343939998,64.27601121000043,53271.99462240001 2025-06-26,13:28:51.000,177,10999030,12885,0,1750944530,12929.431189769988,64.4945342400024,53271.92475120001 2025-06-26,13:28:52.000,177,10999051,12805,0,1750944531,12929.384035599993,64.56502554000326,53271.854880000006 2025-06-26,13:28:53.000,177,10999046,12845,0,1750944532,12929.296463569997,64.76240117999987,53271.79898304 2025-06-26,13:28:54.000,177,10999014,13125,0,1750944533,12929.202155229992,65.07961203000013,53271.70815048001 2025-06-26,13:28:55.000,177,10999104,12845,0,1750944534,12929.027011170001,65.37567549000232,53271.59635656 2025-06-26,13:28:56.000,177,10999032,13165,0,1750944535,12928.96638438,65.35452810000425,53271.449627040005 2025-06-26,13:28:57.000,177,10999061,12685,0,1750944536,12929.087637960001,64.85403986999881,53271.35879448 2025-06-26,13:28:58.000,177,10999038,12885,0,1750944537,12929.269518330002,64.21961816999828,53271.30289752001 2025-06-26,13:28:59.000,177,10999060,12565,0,1750944538,12929.545707039993,63.65568776999862,53271.24001344 2025-06-26,13:29:00.000,177,10999065,13205,0,1750944539,12929.720851099999,63.37372257000243,53271.163155120004 2025-06-26,13:29:01.000,177,10999005,12765,0,1750944540,12929.869049919995,63.444213870003296,53271.17712936001 2025-06-26,13:29:02.000,177,10999025,12965,0,1750944541,12929.86231361,63.796670370000356,53271.15616800001 2025-06-26,13:29:03.000,177,10998995,12925,0,1750944542,12929.727587409994,64.28306033999979,53271.05834832001 2025-06-26,13:29:04.000,177,10999075,12605,0,1750944543,12929.687169549994,64.76945030999923,53270.98149 2025-06-26,13:29:05.000,177,10999037,13005,0,1750944544,12929.79495050999,65.14305420000164,53270.90463168 2025-06-26,13:29:06.000,177,10999040,13285,0,1750944545,12929.889258849995,65.23469289000059,53270.827773360004 2025-06-26,13:29:07.000,177,10999012,12845,0,1750944546,12930.05766659999,65.03026812000462,53270.7369408 2025-06-26,13:29:08.000,177,10999046,12925,0,1750944547,12930.219338039991,64.89633465000225,53270.681043840006 2025-06-26,13:29:09.000,177,10999010,12925,0,1750944548,12930.300173759992,64.9033837800016,53270.63213400001 2025-06-26,13:29:10.000,177,10998998,12845,0,1750944549,12930.151974939996,65.19239811000443,53270.57623704 2025-06-26,13:29:11.000,177,10999051,13165,0,1750944550,12929.96335826,65.55895287000021,53270.492391600004 2025-06-26,13:29:12.000,177,10999057,12885,0,1750944551,12929.77474157999,65.8902619799992,53270.43649464001 2025-06-26,13:29:13.000,177,10999073,12845,0,1750944552,12929.808423129994,66.01009719000285,53270.394571920006 2025-06-26,13:29:14.000,177,10999044,12685,0,1750944553,12929.77474157999,65.84091807000368,53270.282778 2025-06-26,13:29:15.000,177,10999033,12965,0,1750944554,12929.69390585999,65.41797026999848,53270.282778 2025-06-26,13:29:16.000,177,10999057,13165,0,1750944555,12929.666960619994,64.66371336000157,53270.33168784 2025-06-26,13:29:17.000,177,10998982,12765,0,1750944556,12929.73432371999,63.78257211000164,53270.282778 2025-06-26,13:29:18.000,177,10999017,13205,0,1750944557,12929.76126896,62.802743040003406,53270.33867496001 2025-06-26,13:29:19.000,177,10999030,12765,0,1750944558,12929.869049919995,61.66783311000472,53270.324700720004 2025-06-26,13:29:20.000,177,10999034,13245,0,1750944559,12930.1250297,60.561119700003474,53270.4225204 2025-06-26,13:29:21.000,177,10999034,12965,0,1750944560,12930.468581510002,59.49670106999838,53270.46444312001 2025-06-26,13:29:22.000,177,10999035,12765,0,1750944561,12930.764979149993,58.69310024999868,53270.59021128 2025-06-26,13:29:23.000,177,10999046,13005,0,1750944562,12930.89296903999,58.33359462000226,53270.6670696 2025-06-26,13:29:24.000,177,10999074,13005,0,1750944563,12930.886232729994,58.15031724000437,53270.729953680006 2025-06-26,13:29:25.000,177,10999077,12845,0,1750944564,12930.832342249989,57.93179421000241,53270.83476048 2025-06-26,13:29:26.000,177,10999044,12845,0,1750944565,12930.663934499993,57.62868162000086,53270.92559304 2025-06-26,13:29:27.000,177,10999045,13085,0,1750944566,12930.535944609997,57.48064988999977,53270.995464240004 2025-06-26,13:29:28.000,177,10999073,12685,0,1750944567,12930.192392799996,57.57228857999871,53271.00245136 2025-06-26,13:29:29.000,177,10999065,12605,0,1750944568,12929.909467779995,57.776713350001955,53270.995464240004 2025-06-26,13:29:30.000,177,10999090,12685,0,1750944569,12929.586124899994,57.952941600000486,53271.00245136 2025-06-26,13:29:31.000,177,10999028,13005,0,1750944570,12929.282990949992,58.10097333000158,53270.995464240004 2025-06-26,13:29:32.000,177,10999015,13285,0,1750944571,12929.067429030001,58.227857670004596,53270.995464240004 2025-06-26,13:29:33.000,177,10999054,12685,0,1750944572,12928.74408615,58.404085920003126,53270.93258016 2025-06-26,13:29:34.000,177,10999051,13285,0,1750944573,12928.49484267999,58.43933156999992,53270.946554400005 2025-06-26,13:29:35.000,177,10999059,13125,0,1750944574,12928.272544449988,58.411135050002486,53270.84174760001 2025-06-26,13:29:36.000,177,10999011,12765,0,1750944575,12927.989619430002,58.460478959998,53270.848734720006 2025-06-26,13:29:37.000,177,10999029,13205,0,1750944576,12927.5652319,58.55211765000422,53270.778863520005 2025-06-26,13:29:38.000,177,10999029,12845,0,1750944577,12927.187998539994,58.72834590000275,53270.69501808 2025-06-26,13:29:39.000,177,10998992,12965,0,1750944578,12926.837710419997,58.869328500004485,53270.60418552001 2025-06-26,13:29:40.000,177,10999074,12885,0,1750944579,12926.38637765,59.179490219998115,53270.54828856 2025-06-26,13:29:41.000,177,10999019,12765,0,1750944580,12925.928308569994,59.32752194999921,53270.42950752 2025-06-26,13:29:42.000,177,10999032,12965,0,1750944581,12925.759900819998,59.221785000001546,53270.324700720004 2025-06-26,13:29:43.000,177,10999025,13245,0,1750944582,12925.625174619992,59.03850762000366,53270.226881040006 2025-06-26,13:29:44.000,177,10999094,13205,0,1750944583,12925.483712109992,58.869328500004485,53270.11508712 2025-06-26,13:29:45.000,177,10999028,12925,0,1750944584,12925.470239490001,58.35474201000034,53270.08015152001 2025-06-26,13:29:46.000,177,10999049,12765,0,1750944585,12925.537602589997,57.98818725000456,53269.96137048001 2025-06-26,13:29:47.000,177,10999090,13005,0,1750944586,12925.517393659997,57.93884334000177,53269.891499280006 2025-06-26,13:29:48.000,177,10999075,12885,0,1750944587,12925.524129969992,58.002285510003276,53269.85656368 2025-06-26,13:29:49.000,177,10999028,12805,0,1750944588,12925.699274029997,58.016383770001994,53269.772718240005 2025-06-26,13:29:50.000,177,10999053,12805,0,1750944589,12925.887890709993,57.826057260004745,53269.73079552 2025-06-26,13:29:51.000,177,10999043,13045,0,1750944590,12925.988935359994,57.85425378000218,53269.64695008001 2025-06-26,13:29:52.000,177,10999043,12965,0,1750944591,12925.867681779993,58.460478959998,53269.653937200004 2025-06-26,13:29:53.000,177,10999055,12965,0,1750944592,12925.490448420001,59.419160639998154,53269.5141948 2025-06-26,13:29:54.000,177,10999049,12765,0,1750944593,12925.26141387999,60.29325275999872,53269.42336224 2025-06-26,13:29:55.000,177,10999031,12725,0,1750944594,12925.173841849995,60.913576200000534,53269.27663272 2025-06-26,13:29:56.000,177,10999054,13085,0,1750944595,12925.16710554,61.24488530999952,53269.17881304 2025-06-26,13:29:57.000,177,10999013,12765,0,1750944596,12925.04585196,61.6889805000028,53269.032083520004 2025-06-26,13:29:58.000,177,10999043,13045,0,1750944597,12924.668618599993,62.22471437999775,53268.983173680004 2025-06-26,13:29:59.000,177,10999032,13085,0,1750944598,12924.224022139992,62.816841300002125,53268.82246992 2025-06-26,13:30:00.000,177,10999069,12805,0,1750944599,12923.86699771,63.31028040000092,53268.647791920004 2025-06-26,13:30:01.000,177,10999055,12765,0,1750944600,12923.65817209999,63.35257518000435,53268.6058692 2025-06-26,13:30:02.000,177,10999071,12925,0,1750944601,12923.429137559993,63.41601734999858,53268.45913968 2025-06-26,13:30:03.000,177,10999002,12925,0,1750944602,12923.024958959992,63.69798255000205,53268.34035864 2025-06-26,13:30:04.000,177,10999028,13045,0,1750944603,12922.58709881,63.95880036000017,53268.28446168001 2025-06-26,13:30:05.000,177,10999047,13245,0,1750944604,12922.344591649999,64.1984707800002,53268.15869352001 2025-06-26,13:30:06.000,177,10999006,13045,0,1750944605,12922.135766040003,64.42404294000153,53268.07484808 2025-06-26,13:30:07.000,177,10999069,13125,0,1750944606,12922.162711279998,64.32535512000322,53267.93510568 2025-06-26,13:30:08.000,177,10999055,12965,0,1750944607,12922.391745819994,64.12093034999998,53267.85824736 2025-06-26,13:30:09.000,177,10999059,12965,0,1750944608,12922.74877025,63.93765297000209,53267.7674148 2025-06-26,13:30:10.000,177,10999100,13005,0,1750944609,12922.957595859996,64.35355164000066,53267.73946632 2025-06-26,13:30:11.000,177,10999093,12765,0,1750944610,12923.126003609992,64.88928552000289,53267.78138904001 2025-06-26,13:30:12.000,177,10999048,12925,0,1750944611,12923.280938739998,65.34747897000489,53267.70453072001 2025-06-26,13:30:13.000,177,10999075,12765,0,1750944612,12923.73900781999,65.34042983999825,53267.68356936001 2025-06-26,13:30:14.000,177,10999070,12965,0,1750944613,12924.284648929992,64.73420466000243,53267.69055648 2025-06-26,13:30:15.000,177,10999056,13285,0,1750944614,12924.95827992999,63.860112540001865,53267.74645344 2025-06-26,13:30:16.000,177,10999089,12805,0,1750944615,12925.618438309997,63.218641710001975,53267.81632464 2025-06-26,13:30:17.000,177,10999121,13205,0,1750944616,12926.029353219994,63.13405215000239,53267.9071572 2025-06-26,13:30:18.000,177,10999076,12965,0,1750944617,12926.22470621,63.35962431000371,53268.02593824 2025-06-26,13:30:19.000,177,10998999,12885,0,1750944618,12926.191024659995,63.810768629999075,53268.0818352 2025-06-26,13:30:20.000,177,10999057,13085,0,1750944619,12925.881154399998,64.45928858999832,53268.165680640006 2025-06-26,13:30:21.000,177,10999087,12845,0,1750944620,12925.456766869996,65.03731725000398,53268.25651320001 2025-06-26,13:30:22.000,177,10999061,12965,0,1750944621,12925.12668768,65.28403680000338,53268.30542304001 2025-06-26,13:30:23.000,177,10999061,12965,0,1750944622,12924.85723527999,65.34042983999825,53268.27048744 2025-06-26,13:30:24.000,177,10999019,12965,0,1750944623,12924.446320369992,65.22764376000123,53268.30542304001 2025-06-26,13:30:25.000,177,10999065,12925,0,1750944624,12924.06908701,65.10075941999821,53268.2914488 2025-06-26,13:30:26.000,177,10999059,12765,0,1750944625,12923.590808999994,65.04436638000334,53268.28446168001 2025-06-26,13:30:27.000,177,10999079,12965,0,1750944626,12923.280938739998,64.9386294299984,53268.25651320001 2025-06-26,13:30:28.000,177,10999033,13045,0,1750944627,12923.119267299997,64.75535205000051,53268.24952608 2025-06-26,13:30:29.000,177,10999031,12725,0,1750944628,12922.80939704,64.75535205000051,53268.15869352001 2025-06-26,13:30:30.000,177,10999075,12765,0,1750944629,12922.48605416,64.691909879999,53268.109783679996 2025-06-26,13:30:31.000,177,10999069,12805,0,1750944630,12922.142502349998,64.6566642300022,53268.109783679996 2025-06-26,13:30:32.000,177,10999032,13005,0,1750944631,12921.913467810002,64.67781162000028,53268.046899600005 2025-06-26,13:30:33.000,177,10999025,12845,0,1750944632,12921.751796370001,64.99502247000055,53267.95606704 2025-06-26,13:30:34.000,177,10999041,13205,0,1750944633,12921.704642199991,65.32633157999953,53267.89318296 2025-06-26,13:30:35.000,177,10999037,12805,0,1750944634,12921.846104709992,65.29108593000274,53267.879208720005 2025-06-26,13:30:36.000,177,10999054,12925,0,1750944635,12922.142502349998,64.78354856999795,53267.809337520004 2025-06-26,13:30:37.000,177,10999070,12805,0,1750944636,12922.553417259995,63.99404601000424,53267.81632464 2025-06-26,13:30:38.000,177,10999071,12885,0,1750944637,12923.011486340001,63.09175736999896,53267.9071572 2025-06-26,13:30:39.000,177,10999042,12845,0,1750944638,12923.557127449989,62.527826969999296,53267.92113144001 2025-06-26,13:30:40.000,177,10999084,12805,0,1750944639,12923.853525089995,62.68995695999911,53267.97004128001 2025-06-26,13:30:41.000,177,10999060,12685,0,1750944640,12924.035405459996,63.232739970000694,53268.01895112001 2025-06-26,13:30:42.000,177,10999051,13085,0,1750944641,12924.250967380001,63.76142472000356,53268.03991248001 2025-06-26,13:30:43.000,177,10999034,13085,0,1750944642,12924.547365019993,64.02224253000168,53268.095809440005 2025-06-26,13:30:44.000,177,10999000,13045,0,1750944643,12924.85723527999,64.24076556000364,53268.18664200001 2025-06-26,13:30:45.000,177,10999066,12965,0,1750944644,12925.234468639996,64.16322513000341,53268.29843592 2025-06-26,13:30:46.000,177,10999051,13045,0,1750944645,12925.524129969992,63.916505580004014,53268.41721696 2025-06-26,13:30:47.000,177,10999092,12885,0,1750944646,12925.658856169997,63.95880036000017,53268.54298512001 2025-06-26,13:30:48.000,177,10999097,13005,0,1750944647,12925.793582369988,63.810768629999075,53268.647791920004 2025-06-26,13:30:49.000,177,10999086,12965,0,1750944648,12925.935044879989,63.585196469997754,53268.79452144 2025-06-26,13:30:50.000,177,10999094,12925,0,1750944649,12925.685801409993,63.846014280003146,53268.82246992 2025-06-26,13:30:51.000,177,10999094,13125,0,1750944650,12925.396140079996,64.27601121000043,53268.9202896 2025-06-26,13:30:52.000,177,10999044,13005,0,1750944651,12925.214259709996,64.60027119000006,53268.92727672001 2025-06-26,13:30:53.000,177,10999037,12885,0,1750944652,12925.335513289996,64.43109207000089,53268.94823808 2025-06-26,13:30:54.000,177,10999035,12965,0,1750944653,12925.759900819998,63.60634386000311,53269.03907064 2025-06-26,13:30:55.000,177,10999051,12805,0,1750944654,12926.25838775999,62.541925229998014,53269.171825920006 2025-06-26,13:30:56.000,177,10999082,13125,0,1750944655,12926.817501489997,61.47045747000084,53269.26265848001 2025-06-26,13:30:57.000,177,10999075,13125,0,1750944656,12927.31598842999,60.40603884000302,53269.34650392 2025-06-26,13:30:58.000,177,10999046,12885,0,1750944657,12927.632594999995,59.43325890000415,53269.46528496 2025-06-26,13:30:59.000,177,10999042,13205,0,1750944658,12927.935728949997,58.53097025999887,53269.57707888001 2025-06-26,13:31:00.000,177,10999066,12925,0,1750944659,12928.238862899998,57.75556596000388,53269.68188568 2025-06-26,13:31:01.000,177,10999045,12965,0,1750944660,12928.49484267999,57.25507772999845,53269.80765384 2025-06-26,13:31:02.000,177,10999051,12925,0,1750944661,12928.589151019994,56.78278601999773,53269.92643488 2025-06-26,13:31:03.000,177,10999068,13085,0,1750944662,12928.67672304999,56.37393647999852,53270.00329320001 2025-06-26,13:31:04.000,177,10999069,13005,0,1750944663,12928.669986739995,56.00738172000274,53270.12906136001 2025-06-26,13:31:05.000,177,10999089,12925,0,1750944664,12928.501578989999,55.97918519999803,53270.12207424 2025-06-26,13:31:06.000,177,10999063,12925,0,1750944665,12928.198445039998,56.43032952000067,53270.26181664 2025-06-26,13:31:07.000,177,10999034,12805,0,1750944666,12927.989619430002,56.557213860003685,53270.26181664 2025-06-26,13:31:08.000,177,10999083,12805,0,1750944667,12927.915520019997,56.550164730004326,53270.275790880005 2025-06-26,13:31:09.000,177,10999036,13125,0,1750944668,12927.928992640002,56.564262990003044,53270.24085528 2025-06-26,13:31:10.000,177,10999078,13125,0,1750944669,12927.794266439996,56.93081774999882,53270.21989392001 2025-06-26,13:31:11.000,177,10999045,12845,0,1750944670,12927.740375959991,57.39606033000018,53270.205919680004 2025-06-26,13:31:12.000,177,10999029,12925,0,1750944671,12927.854893229996,57.52999380000256,53270.24085528 2025-06-26,13:31:13.000,177,10999039,13125,0,1750944672,12928.003092049992,57.63573075000022,53270.19893256001 2025-06-26,13:31:14.000,177,10999047,13005,0,1750944673,12928.205181349993,57.62868162000086,53270.205919680004 2025-06-26,13:31:15.000,177,10999059,12765,0,1750944674,12928.488106369994,57.63573075000022,53270.205919680004 2025-06-26,13:31:16.000,177,10999090,12765,0,1750944675,12928.47463374999,57.91769595000369,53270.24085528 2025-06-26,13:31:17.000,177,10999027,12965,0,1750944676,12928.205181349993,58.3265454900029,53270.157009840004 2025-06-26,13:31:18.000,177,10999063,12765,0,1750944677,12927.74711227,58.95391806000407,53270.19893256001 2025-06-26,13:31:19.000,177,10999081,12765,0,1750944678,12927.289043189994,59.55309411000053,53270.12906136001 2025-06-26,13:31:20.000,177,10999061,12885,0,1750944679,12926.804028869992,60.30030188999808,53270.10111288001 2025-06-26,13:31:21.000,177,10999055,13125,0,1750944680,12926.33922347999,61.00521488999948,53269.98233184001 2025-06-26,13:31:22.000,177,10999027,12925,0,1750944681,12926.015880599989,61.724226149999595,53269.8984864 2025-06-26,13:31:23.000,177,10999078,12725,0,1750944682,12925.955253809989,62.407991760002915,53269.83560232001 2025-06-26,13:31:24.000,177,10999026,13245,0,1750944683,12925.914835949989,63.267985620004765,53269.74476976001 2025-06-26,13:31:25.000,177,10999008,12885,0,1750944684,12925.928308569994,63.93060384000273,53269.73079552 2025-06-26,13:31:26.000,177,10999053,12965,0,1750944685,12925.968726429994,64.43109207000089,53269.66092432 2025-06-26,13:31:27.000,177,10999066,13125,0,1750944686,12926.05629845999,64.50863250000111,53269.62598872001 2025-06-26,13:31:28.000,177,10999033,12965,0,1750944687,12926.110188939994,64.58617293000134,53269.59804024001 2025-06-26,13:31:29.000,177,10999071,13005,0,1750944688,12926.130397869994,64.74125379000179,53269.57009176 2025-06-26,13:31:30.000,177,10999040,13045,0,1750944689,12926.110188939994,64.76240117999987,53269.54214328 2025-06-26,13:31:31.000,177,10999058,12965,0,1750944690,12925.955253809989,64.78354856999795,53269.486246320004 2025-06-26,13:31:32.000,177,10999047,13005,0,1750944691,12925.800318679998,64.68486074999964,53269.507207680006 2025-06-26,13:31:33.000,177,10999080,13125,0,1750944692,12925.544338899992,64.74830292000115,53269.41637512 2025-06-26,13:31:34.000,177,10999059,13085,0,1750944693,12925.24794126,64.88928552000289,53269.41637512 2025-06-26,13:31:35.000,177,10999072,13005,0,1750944694,12924.98522517,65.0514155100027,53269.35349104 2025-06-26,13:31:36.000,177,10999087,13045,0,1750944695,12924.98522517,64.81879422000202,53269.32554256 2025-06-26,13:31:37.000,177,10999071,13165,0,1750944696,12924.93807099999,64.63551684000413,53269.29060696001 2025-06-26,13:31:38.000,177,10999078,12965,0,1750944697,12924.783135869999,64.41699381000217,53269.23471 2025-06-26,13:31:39.000,177,10999072,12685,0,1750944698,12924.810081109994,64.0363407900004,53269.22772288 2025-06-26,13:31:40.000,177,10999053,13005,0,1750944699,12924.97848885999,63.41601734999858,53269.17881304 2025-06-26,13:31:41.000,177,10999071,12965,0,1750944700,12925.0054341,63.02126606999809,53269.20676152 2025-06-26,13:31:42.000,177,10999048,12925,0,1750944701,12925.072797199995,62.4925813200025,53269.21374864001 2025-06-26,13:31:43.000,177,10999001,12885,0,1750944702,12925.335513289996,61.724226149999595,53269.22772288 2025-06-26,13:31:44.000,177,10999052,13045,0,1750944703,12925.780109749998,61.01226401999884,53269.29060696001 2025-06-26,13:31:45.000,177,10999029,12965,0,1750944704,12926.09671631999,60.723249690003286,53269.33252968001 2025-06-26,13:31:46.000,177,10999033,12725,0,1750944705,12926.46047705999,60.39898971000366,53269.40938800001 2025-06-26,13:31:47.000,177,10999008,13085,0,1750944706,12926.945491379993,60.053582339998684,53269.47227208 2025-06-26,13:31:48.000,177,10999072,13165,0,1750944707,12927.34293367,60.16636842000298,53269.59804024001 2025-06-26,13:31:49.000,177,10999013,12765,0,1750944708,12927.35640628999,61.2307870500008,53269.653937200004 2025-06-26,13:31:50.000,177,10999062,12845,0,1750944709,12927.174525919989,62.43618828000035,53269.73778264 2025-06-26,13:31:51.000,177,10999063,13005,0,1750944710,12927.241889019999,63.35257518000435,53269.772718240005 2025-06-26,13:31:52.000,177,10999056,12925,0,1750944711,12927.43724200999,63.916505580004014,53269.87752504 2025-06-26,13:31:53.000,177,10999101,13005,0,1750944712,12927.68648548,64.08568470000318,53270.05220304001 2025-06-26,13:31:54.000,177,10999032,12925,0,1750944713,12927.794266439996,63.99404601000424,53270.1430356 2025-06-26,13:31:55.000,177,10999061,13125,0,1750944714,12927.740375959991,63.683884290003334,53270.2129068 2025-06-26,13:31:56.000,177,10999043,12765,0,1750944715,12927.57870451999,63.162248669999826,53270.3526492 2025-06-26,13:31:57.000,177,10999073,13285,0,1750944716,12927.369878909994,62.52077783999994,53270.40155904 2025-06-26,13:31:58.000,177,10999041,13045,0,1750944717,12927.046536029993,61.85815962000197,53270.541301440004 2025-06-26,13:31:59.000,177,10999081,12805,0,1750944718,12926.763611009992,61.18144313999801,53270.5273272 2025-06-26,13:32:00.000,177,10999104,13125,0,1750944719,12926.42005919999,60.624561869997706,53270.513352960006 2025-06-26,13:32:01.000,177,10999027,12765,0,1750944720,12926.002407979999,60.07472973000404,53270.5273272 2025-06-26,13:32:02.000,177,10999028,12725,0,1750944721,12925.450030560001,59.95489452000038,53270.5273272 2025-06-26,13:32:03.000,177,10999055,13045,0,1750944722,12924.823553729999,60.046533209999325,53270.5273272 2025-06-26,13:32:04.000,177,10999040,12725,0,1750944723,12924.183604279991,60.441284489999816,53270.513352960006 2025-06-26,13:32:05.000,177,10999059,12805,0,1750944724,12923.449346489993,61.10390270999778,53270.443481760005 2025-06-26,13:32:06.000,177,10999090,13045,0,1750944725,12922.896969069996,61.70307876000152,53270.43649464001 2025-06-26,13:32:07.000,177,10999056,12845,0,1750944726,12922.45910891999,62.33750046000205,53270.31072648 2025-06-26,13:32:08.000,177,10999057,12725,0,1750944727,12922.162711279998,63.169297799999185,53270.26181664 2025-06-26,13:32:09.000,177,10999036,12885,0,1750944728,12921.798950539996,63.99404601000424,53270.24085528 2025-06-26,13:32:10.000,177,10999047,12765,0,1750944729,12921.59012493,64.51568163000047,53270.15002272001 2025-06-26,13:32:11.000,177,10999022,13045,0,1750944730,12921.40150824999,64.74830292000115,53270.09412576 2025-06-26,13:32:12.000,177,10999072,12885,0,1750944731,12921.212891569994,65.09371028999885,53270.01726744 2025-06-26,13:32:13.000,177,10999085,13005,0,1750944732,12921.037747509989,65.24174201999995,53269.97534472 2025-06-26,13:32:14.000,177,10998996,13045,0,1750944733,12921.192682639994,64.97387508000247,53269.989318960004 2025-06-26,13:32:15.000,177,10999060,13125,0,1750944734,12921.313936219995,64.5932220600007,53269.94739624 2025-06-26,13:32:16.000,177,10999082,12805,0,1750944735,12921.50928921,64.10683209000126,53269.94739624 2025-06-26,13:32:17.000,177,10999010,12765,0,1750944736,12921.772005300001,63.73322819999885,53269.940409120005 2025-06-26,13:32:18.000,177,10999097,12925,0,1750944737,12922.189656519993,62.90847999000107,53269.9683576 2025-06-26,13:32:19.000,177,10999041,12925,0,1750944738,12922.54668095,62.09783004000201,53270.00329320001 2025-06-26,13:32:20.000,177,10999042,12965,0,1750944739,12922.937386929996,61.37881878000189,53269.98233184001 2025-06-26,13:32:21.000,177,10999043,12645,0,1750944740,12923.442610179998,60.43423536000046,53269.97534472 2025-06-26,13:32:22.000,177,10999066,13125,0,1750944741,12924.035405459996,59.48965193999902,53269.98233184001 2025-06-26,13:32:23.000,177,10999065,12805,0,1750944742,12924.668618599993,58.643756340003165,53269.99630608 2025-06-26,13:32:24.000,177,10999079,13045,0,1750944743,12925.369194840001,57.89654855999834,53270.01726744 2025-06-26,13:32:25.000,177,10999026,12885,0,1750944744,12926.103452629999,57.318519899999956,53270.0731644 2025-06-26,13:32:26.000,177,10999050,13085,0,1750944745,12926.709720530002,56.84622818999924,53270.11508712 2025-06-26,13:32:27.000,177,10999011,12725,0,1750944746,12927.053272339988,56.4726243000041,53270.16399696 2025-06-26,13:32:28.000,177,10999079,12725,0,1750944747,12927.309252119994,55.95803780999995,53270.2129068 2025-06-26,13:32:29.000,177,10999004,12765,0,1750944748,12927.54502297,55.38000915000157,53270.282778 2025-06-26,13:32:30.000,177,10999016,12605,0,1750944749,12927.888574780001,54.81607875000191,53270.33168784 2025-06-26,13:32:31.000,177,10999060,13125,0,1750944750,12928.232126589988,54.379032689997985,53270.31072648 2025-06-26,13:32:32.000,177,10999051,12805,0,1750944751,12928.407270649994,53.99133054000413,53270.36662344001 2025-06-26,13:32:33.000,177,10999030,12925,0,1750944752,12928.508315299994,53.63182491000043,53270.4225204 2025-06-26,13:32:34.000,177,10999060,12765,0,1750944753,12928.481370059999,53.427400140004465,53270.43649464001 2025-06-26,13:32:35.000,177,10999105,12765,0,1750944754,12928.521787919999,53.18068058999779,53270.4225204 2025-06-26,13:32:36.000,177,10999092,13165,0,1750944755,12928.56220578,52.91281365000032,53270.443481760005 2025-06-26,13:32:37.000,177,10999070,12685,0,1750944756,12928.57567839999,52.574455410001974,53270.45046888 2025-06-26,13:32:38.000,177,10999015,12925,0,1750944757,12928.461161129999,52.25724456000171,53270.42950752 2025-06-26,13:32:39.000,177,10999054,12885,0,1750944758,12928.380325409998,51.890689799998654,53270.33867496001 2025-06-26,13:32:40.000,177,10999032,12925,0,1750944759,12928.292753379988,51.57347894999839,53270.275790880005 2025-06-26,13:32:41.000,177,10999000,13045,0,1750944760,12928.339907549998,51.32675939999899,53270.17098408001 2025-06-26,13:32:42.000,177,10999055,12965,0,1750944761,12928.53526053999,51.15758027999982,53270.15002272001 2025-06-26,13:32:43.000,177,10999052,12885,0,1750944762,12928.67672304999,51.1434820200011,53270.038228800004 2025-06-26,13:32:44.000,177,10998996,12925,0,1750944763,12928.75755876999,51.22807158000069,53269.93342200001 2025-06-26,13:32:45.000,177,10999041,12725,0,1750944764,12928.62283257,51.43954548000329,53269.74476976001 2025-06-26,13:32:46.000,177,10999069,12925,0,1750944765,12928.339907549998,51.77790372000163,53269.66791144001 2025-06-26,13:32:47.000,177,10999030,12685,0,1750944766,12928.083927769992,52.12331108999933,53269.5141948 2025-06-26,13:32:48.000,177,10999027,12565,0,1750944767,12927.801002749991,52.45462019999832,53269.3744524 2025-06-26,13:32:49.000,177,10999068,12845,0,1750944768,12927.47765986999,52.67314323000028,53269.220735760005 2025-06-26,13:32:50.000,177,10999035,13085,0,1750944769,12927.053272339988,52.77183104999858,53269.10894184 2025-06-26,13:32:51.000,177,10999043,12725,0,1750944770,12926.534576469996,52.785929310004576,53268.90631536001 2025-06-26,13:32:52.000,177,10999047,12845,0,1750944771,12925.928308569994,52.84937147999881,53268.77356008 2025-06-26,13:32:53.000,177,10999018,12925,0,1750944772,12925.30856805,52.87051887000416,53268.56394648 2025-06-26,13:32:54.000,177,10999016,13205,0,1750944773,12924.735981699989,52.800027570003294,53268.431191200005 2025-06-26,13:32:55.000,177,10999080,12965,0,1750944774,12924.237494759996,52.70838888000435,53268.20061624 2025-06-26,13:32:56.000,177,10999098,13005,0,1750944775,12923.671644719994,52.67314323000028,53268.00497688 2025-06-26,13:32:57.000,177,10999029,12965,0,1750944776,12922.998013719996,52.68019235999964,53267.7674148 2025-06-26,13:32:58.000,177,10999032,13085,0,1750944777,12922.425427369999,52.66609410000092,53267.63465952001 2025-06-26,13:32:59.000,177,10999050,12885,0,1750944778,12921.913467810002,52.623799320004764,53267.40408456 2025-06-26,13:33:00.000,177,10998999,13165,0,1750944779,12921.475607659995,52.6519958400022,53267.21543232 2025-06-26,13:33:01.000,177,10999016,13085,0,1750944780,12920.990593339993,52.800027570003294,53266.9988316 2025-06-26,13:33:02.000,177,10999077,13165,0,1750944781,12920.512315330001,53.05379625000205,53266.77524376001 2025-06-26,13:33:03.000,177,10999037,12885,0,1750944782,12920.10813673,53.34281058000488,53266.52370744 2025-06-26,13:33:04.000,177,10999003,13045,0,1750944783,12919.845420639998,53.57543186999828,53266.29313248001 2025-06-26,13:33:05.000,177,10999095,12845,0,1750944784,12919.737639679988,53.89969184999791,53266.05557040001 2025-06-26,13:33:06.000,177,10999029,13205,0,1750944785,12919.751112299993,54.28739399999904,53265.818008320006 2025-06-26,13:33:07.000,177,10999041,12925,0,1750944786,12919.865629569998,54.52706441999908,53265.68525304 2025-06-26,13:33:08.000,177,10999014,12885,0,1750944787,12920.06771887,54.8513243999987,53265.44769096 2025-06-26,13:33:09.000,177,10998989,13085,0,1750944788,12920.256335549995,55.19673177000368,53265.2520516 2025-06-26,13:33:10.000,177,10999049,12885,0,1750944789,12920.377589129996,55.520991750003304,53265.11929632001 2025-06-26,13:33:11.000,177,10999014,12805,0,1750944790,12920.620096289997,55.76066217000334,53265.00051528001 2025-06-26,13:33:12.000,177,10999036,12765,0,1750944791,12920.801976659997,55.96508693999931,53264.81885016 2025-06-26,13:33:13.000,177,10999038,12965,0,1750944792,12921.017538579988,56.16951171000255,53264.7280176 2025-06-26,13:33:14.000,177,10999060,12845,0,1750944793,12921.253309429994,56.41623126000195,53264.65115928 2025-06-26,13:33:15.000,177,10999055,12925,0,1750944794,12921.556443379995,56.796884280003724,53264.525391120005 2025-06-26,13:33:16.000,177,10999001,12805,0,1750944795,12921.886522569992,57.17048816999886,53264.44154568 2025-06-26,13:33:17.000,177,10999008,12885,0,1750944796,12922.095348180002,57.57228857999871,53264.43455856 2025-06-26,13:33:18.000,177,10999002,13045,0,1750944797,12922.290701169994,57.93179421000241,53264.38564872 2025-06-26,13:33:19.000,177,10999030,12965,0,1750944798,12922.593835119995,58.22080853999796,53264.39962296001 2025-06-26,13:33:20.000,177,10998991,12845,0,1750944799,12923.078849439997,58.3265454900029,53264.39962296001 2025-06-26,13:33:21.000,177,10998991,12965,0,1750944800,12923.792898299995,58.27720158000011,53264.4135972 2025-06-26,13:33:22.000,177,10999001,12765,0,1750944801,12924.547365019993,58.15736637000373,53264.46250704 2025-06-26,13:33:23.000,177,10999006,12965,0,1750944802,12925.281622809991,58.08687507000286,53264.51141688 2025-06-26,13:33:24.000,177,10999035,12965,0,1750944803,12926.002407979999,58.185562890001165,53264.60923656 2025-06-26,13:33:25.000,177,10999003,12965,0,1750944804,12926.669302670001,58.241955930003314,53264.60923656 2025-06-26,13:33:26.000,177,10998995,12765,0,1750944805,12927.214943779989,58.20671027999924,53264.65115928 2025-06-26,13:33:27.000,177,10998975,13005,0,1750944806,12927.740375959991,58.10097333000158,53264.73500472001 2025-06-26,13:33:28.000,177,10999002,12925,0,1750944807,12928.211917660003,58.03753116000007,53264.7978888 2025-06-26,13:33:29.000,177,10999041,12965,0,1750944808,12928.481370059999,57.99523638000392,53264.88872136 2025-06-26,13:33:30.000,177,10998978,12965,0,1750944809,12928.629568879995,58.1150715900003,53264.99352816 2025-06-26,13:33:31.000,177,10999006,12885,0,1750944810,12928.59588732999,58.27015245000075,53265.03545088 2025-06-26,13:33:32.000,177,10999039,12965,0,1750944811,12928.238862899998,58.538019389998226,53265.09134784001 2025-06-26,13:33:33.000,177,10998981,12845,0,1750944812,12927.70669441,58.70014937999804,53265.11929632001 2025-06-26,13:33:34.000,177,10999047,12965,0,1750944813,12927.262097949999,58.66490373000124,53265.09833496001 2025-06-26,13:33:35.000,177,10999046,13245,0,1750944814,12926.911809830002,58.56621591000294,53265.03545088 2025-06-26,13:33:36.000,177,10998986,13085,0,1750944815,12926.756874699997,58.425233310001204,53265.028463760005 2025-06-26,13:33:37.000,177,10999041,12885,0,1750944816,12926.669302670001,58.227857670004596,53264.93064408001 2025-06-26,13:33:38.000,177,10999033,12845,0,1750944817,12926.655830049996,57.98818725000456,53264.90269560001 2025-06-26,13:33:39.000,177,10999059,13085,0,1750944818,12926.521103849991,57.98818725000456,53264.7978888 2025-06-26,13:33:40.000,177,10999027,12925,0,1750944819,12926.312278239995,58.10802246000094,53264.78391456001 2025-06-26,13:33:41.000,177,10998987,13125,0,1750944820,12926.14387049,58.3265454900029,53264.68609488001 2025-06-26,13:33:42.000,177,10999012,13205,0,1750944821,12926.170815729995,58.55211765000422,53264.574300960005 2025-06-26,13:33:43.000,177,10999033,13085,0,1750944822,12926.16407942,59.09490065999853,53264.50442976 2025-06-26,13:33:44.000,177,10999080,12965,0,1750944823,12926.42679551,59.454406290002225,53264.4834684 2025-06-26,13:33:45.000,177,10999014,13165,0,1750944824,12926.979172929998,59.517848460003734,53264.50442976 2025-06-26,13:33:46.000,177,10999009,12965,0,1750944825,12927.531550349995,59.32752194999921,53264.42757144001 2025-06-26,13:33:47.000,177,10998955,13165,0,1750944826,12928.117609319997,59.15834283000004,53264.455519920004 2025-06-26,13:33:48.000,177,10999025,12965,0,1750944827,12928.333171239989,59.4755536800003,53264.46949416001 2025-06-26,13:33:49.000,177,10999053,12765,0,1750944828,12928.407270649994,59.7222732299997,53264.574300960005 2025-06-26,13:33:50.000,177,10999014,12885,0,1750944829,12928.461161129999,59.95489452000038,53264.56032672 2025-06-26,13:33:51.000,177,10999066,12845,0,1750944830,12928.232126589988,60.48357927000325,53264.60923656 2025-06-26,13:33:52.000,177,10999021,12965,0,1750944831,12928.016564669997,60.83603577000031,53264.67212064 2025-06-26,13:33:53.000,177,10999027,12805,0,1750944832,12928.003092049992,60.899477940001816,53264.741991840005 2025-06-26,13:33:54.000,177,10999022,13125,0,1750944833,12928.043509909992,60.70210229999793,53264.83981152 2025-06-26,13:33:55.000,177,10999010,12965,0,1750944834,12928.016564669997,60.462431879997894,53264.82583728 2025-06-26,13:33:56.000,177,10999005,13005,0,1750944835,12928.030037290002,60.17341755000234,53264.90269560001 2025-06-26,13:33:57.000,177,10999013,13125,0,1750944836,12927.821211679991,60.37784231999831,53264.98654104 2025-06-26,13:33:58.000,177,10999016,13005,0,1750944837,12927.5652319,60.737347950002004,53265.00051528001 2025-06-26,13:33:59.000,177,10999020,12885,0,1750944838,12927.35640628999,61.39291704000061,53265.06339936 2025-06-26,13:34:00.000,177,10999033,12965,0,1750944839,12927.248625329994,62.11192830000073,53265.147244800006 2025-06-26,13:34:01.000,177,10998996,12765,0,1750944840,12927.41703307999,62.2811074199999,53265.17519328 2025-06-26,13:34:02.000,177,10999018,13245,0,1750944841,12927.982883119992,62.06258438999794,53265.2520516 2025-06-26,13:34:03.000,177,10999019,12805,0,1750944842,12928.609359949995,61.87930701000005,53265.3219228 2025-06-26,13:34:04.000,177,10999036,12885,0,1750944843,12929.404244529993,61.52685051000299,53265.44070384 2025-06-26,13:34:05.000,177,10999021,13205,0,1750944844,12930.030721359995,61.308327480001026,53265.55249776001 2025-06-26,13:34:06.000,177,10999057,13205,0,1750944845,12930.367536860002,61.484555729999556,53265.650317440006 2025-06-26,13:34:07.000,177,10999059,12845,0,1750944846,12930.630252950003,61.62553833000129,53265.72717576 2025-06-26,13:34:08.000,177,10998982,12805,0,1750944847,12931.088322029995,61.47045747000084,53265.866918160005 2025-06-26,13:34:09.000,177,10999028,13125,0,1750944848,12931.660908379992,60.87128142000438,53265.99268632 2025-06-26,13:34:10.000,177,10999019,12805,0,1750944849,12932.348011999995,60.152270160004264,53266.083518880005 2025-06-26,13:34:11.000,177,10999088,12965,0,1750944850,12932.725245360001,59.84915757000272,53266.23723552 2025-06-26,13:34:12.000,177,10999053,13165,0,1750944851,12933.021642999993,59.6235854100014,53266.35601656 2025-06-26,13:34:13.000,177,10999025,12885,0,1750944852,12933.216995989998,59.228834130000905,53266.4747976 2025-06-26,13:34:14.000,177,10998987,12845,0,1750944853,12933.378667429999,58.91162328000064,53266.55864304001 2025-06-26,13:34:15.000,177,10999058,12845,0,1750944854,12933.64138352,58.50982287000079,53266.77524376001 2025-06-26,13:34:16.000,177,10998991,13085,0,1750944855,12934.032089499997,57.8683520400009,53266.84511496001 2025-06-26,13:34:17.000,177,10999012,12765,0,1750944856,12934.382377619993,57.26917599000444,53266.90799904 2025-06-26,13:34:18.000,177,10999030,12965,0,1750944857,12934.443004409994,57.092947739998635,53267.07568992 2025-06-26,13:34:19.000,177,10999074,13125,0,1750944858,12934.052298429997,57.41720771999826,53267.089664160005 2025-06-26,13:34:20.000,177,10999034,12965,0,1750944859,12933.69527399999,57.87540117000026,53267.208445200005 2025-06-26,13:34:21.000,177,10999054,13005,0,1750944860,12933.39887636,58.143268109997734,53267.22940656001 2025-06-26,13:34:22.000,177,10999079,12925,0,1750944861,12933.190050749989,58.28425070999947,53267.29229064 2025-06-26,13:34:23.000,177,10998999,13005,0,1750944862,12933.068797170003,58.227857670004596,53267.3831232 2025-06-26,13:34:24.000,177,10999038,13325,0,1750944863,12932.981225139993,57.8683520400009,53267.41805880001 2025-06-26,13:34:25.000,177,10999036,12925,0,1750944864,12932.711772739996,57.44540424000297,53267.473955760004 2025-06-26,13:34:26.000,177,10999007,13045,0,1750944865,12932.428847719995,56.916719490000105,53267.57177544 2025-06-26,13:34:27.000,177,10999008,12725,0,1750944866,12932.19307686999,56.26819953000086,53267.50190424 2025-06-26,13:34:28.000,177,10999011,12885,0,1750944867,12932.125713769994,55.66197434999776,53267.50889136 2025-06-26,13:34:29.000,177,10998989,12845,0,1750944868,12932.078559599999,55.2108300300024,53267.5578012 2025-06-26,13:34:30.000,177,10999057,12685,0,1750944869,12932.017932809998,54.85837352999806,53267.50190424 2025-06-26,13:34:31.000,177,10999030,12965,0,1750944870,12932.058350669999,54.40018008000334,53267.46696864001 2025-06-26,13:34:32.000,177,10999026,12885,0,1750944871,12932.27391258999,53.75166012000409,53267.4529944 2025-06-26,13:34:33.000,177,10999027,13205,0,1750944872,12932.44232034,53.23707362999994,53267.425045920005 2025-06-26,13:34:34.000,177,10999027,12765,0,1750944873,12932.752190599997,52.63084845000412,53267.39011032 2025-06-26,13:34:35.000,177,10999028,12765,0,1750944874,12933.062060859993,52.165605870002764,53267.40408456 2025-06-26,13:34:36.000,177,10999065,12725,0,1750944875,12933.270886469989,51.79200198000035,53267.39709744001 2025-06-26,13:34:37.000,177,10999029,13085,0,1750944876,12933.39887636,51.481840259999444,53267.36914896001 2025-06-26,13:34:38.000,177,10999041,13205,0,1750944877,12933.73569185999,51.065941590000875,53267.39011032 2025-06-26,13:34:39.000,177,10999047,12925,0,1750944878,12933.931044849996,50.76987812999869,53267.36914896001 2025-06-26,13:34:40.000,177,10999008,12845,0,1750944879,12933.937781159992,50.78397639000468,53267.313252 2025-06-26,13:34:41.000,177,10998994,12885,0,1750944880,12933.917572229991,50.82627117000084,53267.313252 2025-06-26,13:34:42.000,177,10998976,12765,0,1750944881,12934.092716289997,50.5866007500008,53267.28530352 2025-06-26,13:34:43.000,177,10999039,12965,0,1750944882,12934.416059169998,50.10725991000072,53267.29229064 2025-06-26,13:34:44.000,177,10999055,13005,0,1750944883,12934.69898419,49.790049060000456,53267.2433808 2025-06-26,13:34:45.000,177,10999031,12885,0,1750944884,12934.80002884,49.578575159997854,53267.23639368 2025-06-26,13:34:46.000,177,10999046,12885,0,1750944885,12934.806765149995,49.40939603999868,53267.18748384 2025-06-26,13:34:47.000,177,10999037,12845,0,1750944886,12934.564257989994,49.578575159997854,53267.11761264 2025-06-26,13:34:48.000,177,10999007,12605,0,1750944887,12934.072507359997,50.10021078000136,53267.08267704001 2025-06-26,13:34:49.000,177,10999058,12805,0,1750944888,12933.648119829995,50.671190310000384,53266.991844480006 2025-06-26,13:34:50.000,177,10999062,12805,0,1750944889,12933.257413849999,51.115285500003665,53266.90799904 2025-06-26,13:34:51.000,177,10999016,12925,0,1750944890,12932.987961450002,51.33380852999835,53266.85210208 2025-06-26,13:34:52.000,177,10999027,13085,0,1750944891,12932.617464399991,51.651019379998615,53266.6844112 2025-06-26,13:34:53.000,177,10999031,12925,0,1750944892,12932.25370365999,51.982328490004875,53266.62152712 2025-06-26,13:34:54.000,177,10998989,12685,0,1750944893,12931.889942919988,52.17265500000212,53266.46082336001 2025-06-26,13:34:55.000,177,10999053,12925,0,1750944894,12931.492500629996,52.398227160003444,53266.30710672 2025-06-26,13:34:56.000,177,10999046,13045,0,1750944895,12931.310620259996,52.37003063999873,53266.27217112001 2025-06-26,13:34:57.000,177,10999016,13205,0,1750944896,12931.169157749995,52.398227160003444,53266.17435144001 2025-06-26,13:34:58.000,177,10999020,12845,0,1750944897,12930.866023799994,52.66609410000092,53266.02762192001 2025-06-26,13:34:59.000,177,10999070,12845,0,1750944898,12930.468581510002,53.01855059999798,53265.87390528 2025-06-26,13:35:00.000,177,10999017,12765,0,1750944899,12929.869049919995,53.41330187999847,53265.75512424 2025-06-26,13:35:01.000,177,10999046,12965,0,1750944900,12929.296463569997,53.75870925000345,53265.66429168 2025-06-26,13:35:02.000,177,10999048,12885,0,1750944901,12928.649777809995,54.371983559998625,53265.531536400005 2025-06-26,13:35:03.000,177,10999038,12965,0,1750944902,12928.056982529997,54.837226139999984,53265.37781976 2025-06-26,13:35:04.000,177,10999013,12965,0,1750944903,12927.491132489995,54.97820874000172,53265.2520516 2025-06-26,13:35:05.000,177,10999060,12805,0,1750944904,12926.777083629997,55.26017393999791,53265.10532208 2025-06-26,13:35:06.000,177,10999046,12965,0,1750944905,12925.988935359994,55.697220000001835,53264.99352816 2025-06-26,13:35:07.000,177,10999064,12805,0,1750944906,12925.24794126,56.20475735999935,53264.78391456001 2025-06-26,13:35:08.000,177,10998994,13165,0,1750944907,12924.594519189988,56.66295081000135,53264.693082000005 2025-06-26,13:35:09.000,177,10999010,12605,0,1750944908,12924.035405459996,57.05065296000248,53264.56032672 2025-06-26,13:35:10.000,177,10999011,12845,0,1750944909,12923.536918519989,57.44540424000297,53264.4135972 2025-06-26,13:35:11.000,177,10999011,12925,0,1750944910,12923.200103019997,57.88245029999962,53264.28084192001 2025-06-26,13:35:12.000,177,10999057,13245,0,1750944911,12922.971068480001,58.227857670004596,53264.21795784 2025-06-26,13:35:13.000,177,10999072,12845,0,1750944912,12922.984541099991,58.15031724000437,53264.07821544 2025-06-26,13:35:14.000,177,10998990,12805,0,1750944913,12923.078849439997,57.91769595000369,53263.973408640006 2025-06-26,13:35:15.000,177,10999040,13125,0,1750944914,12923.503236969998,57.40310945999954,53263.86860184 2025-06-26,13:35:16.000,177,10999032,13045,0,1750944915,12924.04887808,56.52901733999897,53263.819692 2025-06-26,13:35:17.000,177,10999069,12725,0,1750944916,12924.634937049988,55.66197434999776,53263.79873064001 2025-06-26,13:35:18.000,177,10999066,13285,0,1750944917,12925.14689661,54.89361918000213,53263.72187232 2025-06-26,13:35:19.000,177,10999112,12805,0,1750944918,12925.456766869996,54.48476964000292,53263.67296248 2025-06-26,13:35:20.000,177,10999036,12925,0,1750944919,12925.692537720002,54.364934429999266,53263.66597536 2025-06-26,13:35:21.000,177,10999095,12965,0,1750944920,12925.834000229988,54.238050090003526,53263.5052716 2025-06-26,13:35:22.000,177,10999021,13005,0,1750944921,12925.840736539998,54.30854139000439,53263.51225872001 2025-06-26,13:35:23.000,177,10999052,12965,0,1750944922,12925.948517499994,54.32263965000311,53263.470336000006 2025-06-26,13:35:24.000,177,10999026,12685,0,1750944923,12926.049562149994,54.252148350002244,53263.38649056 2025-06-26,13:35:25.000,177,10999052,13125,0,1750944924,12926.03608952999,54.139362269997946,53263.34456784001 2025-06-26,13:35:26.000,177,10999054,12925,0,1750944925,12925.955253809989,53.9137901100039,53263.3655292 2025-06-26,13:35:27.000,177,10999023,12765,0,1750944926,12925.854209159988,53.89969184999791,53263.29565800001 2025-06-26,13:35:28.000,177,10999044,13005,0,1750944927,12925.766637129993,53.89969184999791,53263.33758072 2025-06-26,13:35:29.000,177,10999053,13045,0,1750944928,12925.645383549992,53.8010040299996,53263.32360648001 2025-06-26,13:35:30.000,177,10999032,12725,0,1750944929,12925.732955580002,53.385105360001035,53263.351554960005 2025-06-26,13:35:31.000,177,10999038,12685,0,1750944930,12925.948517499994,52.68019235999964,53263.35854208 2025-06-26,13:35:32.000,177,10999077,12885,0,1750944931,12926.15734310999,51.99642675000359,53263.34456784001 2025-06-26,13:35:33.000,177,10999086,13125,0,1750944932,12926.21796989999,51.53823330000159,53263.37251632001 2025-06-26,13:35:34.000,177,10999096,13125,0,1750944933,12926.17755203999,51.34085765999771,53263.38649056 2025-06-26,13:35:35.000,177,10999046,13285,0,1750944934,12926.12366156,51.22807158000069,53263.3655292 2025-06-26,13:35:36.000,177,10999067,13045,0,1750944935,12926.271860379995,50.90381160000106,53263.351554960005 2025-06-26,13:35:37.000,177,10999012,12885,0,1750944936,12926.554785399996,50.45971640999778,53263.37251632001 2025-06-26,13:35:38.000,177,10999074,12765,0,1750944937,12926.979172929998,50.015621220001776,53263.31661936 2025-06-26,13:35:39.000,177,10999058,12765,0,1750944938,12927.430505699995,49.71955775999959,53263.42142616001 2025-06-26,13:35:40.000,177,10998997,13005,0,1750944939,12927.827947990001,49.59972255000321,53263.42841328 2025-06-26,13:35:41.000,177,10999027,12965,0,1750944940,12928.259071829998,49.627919070000644,53263.519245840005 2025-06-26,13:35:42.000,177,10999008,12845,0,1750944941,12928.58241471,49.59267342000385,53263.51225872001 2025-06-26,13:35:43.000,177,10998988,12885,0,1750944942,12928.96638438,49.50808386000426,53263.470336000006 2025-06-26,13:35:44.000,177,10999032,13045,0,1750944943,12929.249309400002,49.68431211000279,53263.568155680005 2025-06-26,13:35:45.000,177,10999071,12925,0,1750944944,12929.471607629988,49.91693340000347,53263.617065520004 2025-06-26,13:35:46.000,177,10999024,12885,0,1750944945,12929.69390585999,50.17070208000223,53263.56116856001 2025-06-26,13:35:47.000,177,10999030,12885,0,1750944946,12929.909467779995,50.49496206000185,53263.65200112 2025-06-26,13:35:48.000,177,10999073,12925,0,1750944947,12930.16544756,50.720534220003174,53263.77776928001 2025-06-26,13:35:49.000,177,10999057,12845,0,1750944948,12930.374273169997,50.95315551000385,53263.77776928001 2025-06-26,13:35:50.000,177,10999016,12845,0,1750944949,12930.562889849993,51.080039849999594,53263.819692 2025-06-26,13:35:51.000,177,10999004,13005,0,1750944950,12930.670670809988,51.072990720000234,53263.84065336 2025-06-26,13:35:52.000,177,10999022,12965,0,1750944951,12930.643725569993,51.072990720000234,53263.84065336 2025-06-26,13:35:53.000,177,10999028,13085,0,1750944952,12930.306910070001,51.467742000000726,53263.86860184 2025-06-26,13:35:54.000,177,10999050,12805,0,1750944953,12929.666960619994,52.08101631000318,53263.86161472 2025-06-26,13:35:55.000,177,10999008,13085,0,1750944954,12929.114583199997,52.63084845000412,53263.805717760006 2025-06-26,13:35:56.000,177,10999004,13045,0,1750944955,12928.88554866,52.792978440003935,53263.819692 2025-06-26,13:35:57.000,177,10998999,13085,0,1750944956,12928.81818555999,52.85642060999817,53263.84065336 2025-06-26,13:35:58.000,177,10999033,12925,0,1750944957,12928.77776769999,52.800027570003294,53263.79174352 2025-06-26,13:35:59.000,177,10999008,13285,0,1750944958,12928.63630518999,52.792978440003935,53263.784756400004 2025-06-26,13:36:00.000,177,10999018,12845,0,1750944959,12928.55546946999,52.736585400001786,53263.784756400004 2025-06-26,13:36:01.000,177,10999023,13085,0,1750944960,12928.414006959989,52.68019235999964,53263.75680792001 2025-06-26,13:36:02.000,177,10999069,13005,0,1750944961,12928.104136699993,53.01855059999798,53263.72187232 2025-06-26,13:36:03.000,177,10999032,12765,0,1750944962,12927.821211679991,53.568382739998924,53263.69392384 2025-06-26,13:36:04.000,177,10999100,12925,0,1750944963,12927.69995809999,54.09706749000179,53263.69392384 2025-06-26,13:36:05.000,177,10998998,13165,0,1750944964,12927.794266439996,54.40018008000334,53263.63103976001 2025-06-26,13:36:06.000,177,10999029,12805,0,1750944965,12927.902047399992,54.470671380004205,53263.638026880006 2025-06-26,13:36:07.000,177,10999041,12965,0,1750944966,12928.030037290002,54.435425730000134,53263.59610416 2025-06-26,13:36:08.000,177,10999002,13045,0,1750944967,12928.158027179998,54.54821181000443,53263.56116856001 2025-06-26,13:36:09.000,177,10999018,13205,0,1750944968,12928.151290870002,54.84427526999934,53263.53322008 2025-06-26,13:36:10.000,177,10999054,12645,0,1750944969,12928.131081940002,55.19673177000368,53263.58212992001 2025-06-26,13:36:11.000,177,10999024,12925,0,1750944970,12927.982883119992,55.5562374000001,53263.52623296 2025-06-26,13:36:12.000,177,10999009,13005,0,1750944971,12927.733639649996,56.056725629998255,53263.5751428 2025-06-26,13:36:13.000,177,10999053,12845,0,1750944972,12927.58544083,56.2611504000015,53263.53322008 2025-06-26,13:36:14.000,177,10999032,13045,0,1750944973,12927.571968209995,56.338690830001724,53263.53322008 2025-06-26,13:36:15.000,177,10999010,12765,0,1750944974,12927.5652319,56.24000301000342,53263.49828448 2025-06-26,13:36:16.000,177,10999037,12805,0,1750944975,12927.531550349995,56.02147998000146,53263.47732312 2025-06-26,13:36:17.000,177,10999068,12845,0,1750944976,12927.45745093999,55.77476043000206,53263.48431024 2025-06-26,13:36:18.000,177,10999052,12885,0,1750944977,12927.42376939,55.49984435999795,53263.449374640004 2025-06-26,13:36:19.000,177,10999081,13005,0,1750944978,12927.41703307999,55.36591089000285,53263.39347768001 2025-06-26,13:36:20.000,177,10999059,13125,0,1750944979,12927.450714629995,55.16853524999897,53263.400464800005 2025-06-26,13:36:21.000,177,10999063,12525,0,1750944980,12927.59891344999,55.02755265000451,53263.2607224 2025-06-26,13:36:22.000,177,10999044,13125,0,1750944981,12927.753848579996,54.97820874000172,53263.24674816001 2025-06-26,13:36:23.000,177,10999030,12845,0,1750944982,12928.016564669997,55.062798300001305,53263.20482544001 2025-06-26,13:36:24.000,177,10999012,12965,0,1750944983,12928.110873010002,55.16148611999961,53263.19783832 2025-06-26,13:36:25.000,177,10999004,12965,0,1750944984,12928.191708730003,55.344763500004774,53263.10001864 2025-06-26,13:36:26.000,177,10999052,13005,0,1750944985,12928.299489689998,55.59148305000417,53263.00918608001 2025-06-26,13:36:27.000,177,10999080,12605,0,1750944986,12928.440952199999,55.88754650999908,53262.99521184 2025-06-26,13:36:28.000,177,10999016,13045,0,1750944987,12928.589151019994,56.24705214000278,53262.918353520006 2025-06-26,13:36:29.000,177,10999032,12885,0,1750944988,12928.730613529995,56.691147329998785,53262.82752096 2025-06-26,13:36:30.000,177,10999057,13045,0,1750944989,12928.78450401,57.198684690003574,53262.83450808 2025-06-26,13:36:31.000,177,10999045,12845,0,1750944990,12928.872076039996,57.558190319999994,53262.799572480006 2025-06-26,13:36:32.000,177,10999055,12925,0,1750944991,12929.027011170001,57.80490986999939,53262.8065596 2025-06-26,13:36:33.000,177,10999051,13245,0,1750944992,12929.175209989997,58.0798259400035,53262.750662640006 2025-06-26,13:36:34.000,177,10999047,12925,0,1750944993,12929.424453459993,58.33359462000226,53262.72271416001 2025-06-26,13:36:35.000,177,10999066,12925,0,1750944994,12929.666960619994,58.54506852000486,53262.680791440005 2025-06-26,13:36:36.000,177,10999076,12845,0,1750944995,12929.990303499995,58.763591549999546,53262.72271416001 2025-06-26,13:36:37.000,177,10999044,12965,0,1750944996,12930.327119000001,59.0173602299983,53262.6668172 2025-06-26,13:36:38.000,177,10999053,12765,0,1750944997,12930.610044020003,59.235883260000264,53262.6668172 2025-06-26,13:36:39.000,177,10998996,13245,0,1750944998,12930.940123209999,59.468504550000944,53262.6668172 2025-06-26,13:36:40.000,177,10999071,13125,0,1750944999,12931.18263037,59.65178192999883,53262.71572704 2025-06-26,13:36:41.000,177,10999041,12965,0,1750945000,12931.431873839996,59.78571540000121,53262.81354672 2025-06-26,13:36:42.000,177,10999069,13125,0,1750945001,12931.768689340002,59.99014017000445,53262.84149520001 2025-06-26,13:36:43.000,177,10999055,12845,0,1750945002,12932.071823289989,60.25095798000257,53262.89040504001 2025-06-26,13:36:44.000,177,10999052,13125,0,1750945003,12932.39516616999,60.673905780000496,53262.92534064 2025-06-26,13:36:45.000,177,10999073,12965,0,1750945004,12932.705036430001,61.075706190000346,53263.00918608001 2025-06-26,13:36:46.000,177,10999047,12805,0,1750945005,12932.987961450002,61.44931008000276,53263.09303152 2025-06-26,13:36:47.000,177,10999065,12805,0,1750945006,12933.33151325999,61.80881570999918,53263.17687696001 2025-06-26,13:36:48.000,177,10999041,13085,0,1750945007,12933.749164479996,62.06963352000457,53263.24674816001 2025-06-26,13:36:49.000,177,10999042,12845,0,1750945008,12934.173552009997,62.30930394000461,53263.351554960005 2025-06-26,13:36:50.000,177,10999054,13085,0,1750945009,12934.564257989994,62.61241652999888,53263.46334888001 2025-06-26,13:36:51.000,177,10999072,12965,0,1750945010,12934.928018729996,62.936676509998506,53263.53322008 2025-06-26,13:36:52.000,177,10999065,13045,0,1750945011,12935.285043160002,63.12700302000303,53263.617065520004 2025-06-26,13:36:53.000,177,10999044,12885,0,1750945012,12935.642067589994,63.14815041000111,53263.77776928001 2025-06-26,13:36:54.000,177,10999004,12845,0,1750945013,12936.03277356999,63.13405215000239,53263.91052456 2025-06-26,13:36:55.000,177,10999014,12925,0,1750945014,12936.450424789997,63.14815041000111,53263.93847304 2025-06-26,13:36:56.000,177,10999121,12885,0,1750945015,12936.834394459998,63.035364330004086,53264.09218968001 2025-06-26,13:36:57.000,177,10999074,12965,0,1750945016,12937.016274829999,62.90143086000171,53264.17603512 2025-06-26,13:36:58.000,177,10999105,13045,0,1750945017,12937.25204567999,62.67585870000039,53264.33673888 2025-06-26,13:36:59.000,177,10999057,12805,0,1750945018,12937.528234389996,62.45028653999907,53264.455519920004 2025-06-26,13:37:00.000,177,10999056,13005,0,1750945019,12937.932412989998,62.21061611999903,53264.56731384001 2025-06-26,13:37:01.000,177,10999073,12965,0,1750945020,12938.26922848999,62.04143699999986,53264.65115928 2025-06-26,13:37:02.000,177,10999084,12965,0,1750945021,12938.55215350999,61.956847440000274,53264.83282440001 2025-06-26,13:37:03.000,177,10999051,12965,0,1750945022,12938.841814840001,61.80881570999918,53264.92365696001 2025-06-26,13:37:04.000,177,10998997,13045,0,1750945023,12939.064113070002,61.73832440999831,53265.06339936 2025-06-26,13:37:05.000,177,10999049,12845,0,1750945024,12939.252729749998,61.61848920000193,53265.09833496001 2025-06-26,13:37:06.000,177,10999015,12765,0,1750945025,12939.522182149994,61.597341810003854,53265.11929632001 2025-06-26,13:37:07.000,177,10999013,12765,0,1750945026,12939.912888129991,61.62553833000129,53265.28000008 2025-06-26,13:37:08.000,177,10999045,13045,0,1750945027,12940.330539349998,61.773570060002385,53265.33589704001 2025-06-26,13:37:09.000,177,10999015,12885,0,1750945028,12940.680827469994,62.09783004000201,53265.412755360005 2025-06-26,13:37:10.000,177,10999070,12925,0,1750945029,12941.05132451999,62.42209002000163,53265.55249776001 2025-06-26,13:37:11.000,177,10999027,12805,0,1750945030,12941.442030500002,62.541925229998014,53265.650317440006 2025-06-26,13:37:12.000,177,10999025,12925,0,1750945031,12941.900099579994,62.69700608999847,53265.78307272 2025-06-26,13:37:13.000,177,10999077,12885,0,1750945032,12942.304278179996,62.760448259999976,53265.8459568 2025-06-26,13:37:14.000,177,10999061,12965,0,1750945033,12942.688247849997,62.8379886900002,53266.00666056001 2025-06-26,13:37:15.000,177,10999046,12885,0,1750945034,12943.078953829994,62.84503781999956,53266.132428720004 2025-06-26,13:37:16.000,177,10999074,12925,0,1750945035,12943.46965980999,62.767497389999335,53266.25819688 2025-06-26,13:37:17.000,177,10999090,12965,0,1750945036,12943.887311029997,62.71110435000446,53266.35601656 2025-06-26,13:37:18.000,177,10999070,12965,0,1750945037,12944.30496224999,62.67585870000039,53266.537681680005 2025-06-26,13:37:19.000,177,10999041,13005,0,1750945038,12944.763031329996,62.57012175000273,53266.67043696 2025-06-26,13:37:20.000,177,10999065,13085,0,1750945039,12945.234573029993,62.45733566999843,53266.79620512001 2025-06-26,13:37:21.000,177,10999073,13085,0,1750945040,12945.638751629995,62.400942630003556,53266.9988316 2025-06-26,13:37:22.000,177,10999061,12765,0,1750945041,12946.015984990001,62.33750046000205,53267.18049672001 2025-06-26,13:37:23.000,177,10999050,13085,0,1750945042,12946.278701080002,62.415040890002274,53267.39709744001 2025-06-26,13:37:24.000,177,10999046,13165,0,1750945043,12946.548153479998,62.48553219000314,53267.52985272 2025-06-26,13:37:25.000,177,10999064,12725,0,1750945044,12946.837814809995,62.47848306000378,53267.72549208 2025-06-26,13:37:26.000,177,10999084,12685,0,1750945045,12947.120739829996,62.60536739999952,53267.95606704 2025-06-26,13:37:27.000,177,10999074,12885,0,1750945046,12947.417137470002,62.66176044000167,53268.165680640006 2025-06-26,13:37:28.000,177,10999033,12805,0,1750945047,12947.686589869998,62.71815348000382,53268.382281360005 2025-06-26,13:37:29.000,177,10999067,12885,0,1750945048,12948.016669059994,62.79569391000405,53268.58490784 2025-06-26,13:37:30.000,177,10999049,12965,0,1750945049,12948.41411135,62.95782390000386,53268.766572960005 2025-06-26,13:37:31.000,177,10999057,12765,0,1750945050,12948.697036370002,63.13405215000239,53269.004135040006 2025-06-26,13:37:32.000,177,10999114,12605,0,1750945051,12948.804817329998,63.267985620004765,53269.15785168 2025-06-26,13:37:33.000,177,10999069,12885,0,1750945052,12948.966488769998,63.28208388000348,53269.367465280004 2025-06-26,13:37:34.000,177,10999054,12965,0,1750945053,12949.033851869994,63.24683822999941,53269.56310464 2025-06-26,13:37:35.000,177,10999042,13085,0,1750945054,12949.188787,63.20454345000326,53269.723808400006 2025-06-26,13:37:36.000,177,10999068,12805,0,1750945055,12949.32351319999,63.14815041000111,53269.891499280006 2025-06-26,13:37:37.000,177,10999039,12845,0,1750945056,12949.45150309,63.14110128000175,53270.17098408001 2025-06-26,13:37:38.000,177,10999026,12925,0,1750945057,12949.49192095,63.19044519000454,53270.35963632 2025-06-26,13:37:39.000,177,10999058,12765,0,1750945058,12949.46497570999,63.218641710001975,53270.53431432001 2025-06-26,13:37:40.000,177,10999040,13005,0,1750945059,12949.34372212999,63.2961821400022,53270.660082480004 2025-06-26,13:37:41.000,177,10999031,13045,0,1750945060,12949.18205068999,63.169297799999185,53270.78585064 2025-06-26,13:37:42.000,177,10999029,12925,0,1750945061,12948.946279839998,62.95782390000386,53270.93258016 2025-06-26,13:37:43.000,177,10999039,13085,0,1750945062,12948.811553639993,62.74635000000126,53271.1212324 2025-06-26,13:37:44.000,177,10999063,13125,0,1750945063,12948.710508989992,62.633563920004235,53271.2609748 2025-06-26,13:37:45.000,177,10999058,12965,0,1750945064,12948.703772679997,62.50667958000122,53271.31687176 2025-06-26,13:37:46.000,177,10999057,13005,0,1750945065,12948.643145889997,62.3797952399982,53271.400717200006 2025-06-26,13:37:47.000,177,10999014,12765,0,1750945066,12948.555573860001,62.21061611999903,53271.46360128 2025-06-26,13:37:48.000,177,10999006,12925,0,1750945067,12948.481474449996,62.11192830000073,53271.505524 2025-06-26,13:37:49.000,177,10999018,12845,0,1750945068,12948.37369349,62.02028961000178,53271.51251112001 2025-06-26,13:37:50.000,177,10999036,12565,0,1750945069,12948.22549466999,61.942749180001556,53271.63129216 2025-06-26,13:37:51.000,177,10999080,12765,0,1750945070,12948.057086919995,61.73832440999831,53271.63827928001 2025-06-26,13:37:52.000,177,10999060,13045,0,1750945071,12947.90215178999,61.65373484999873,53271.67321488 2025-06-26,13:37:53.000,177,10999057,13125,0,1750945072,12947.733744039993,61.71012789000088,53271.76404744 2025-06-26,13:37:54.000,177,10999041,12605,0,1750945073,12947.491236879992,61.80176657999982,53271.70815048001 2025-06-26,13:37:55.000,177,10999076,13085,0,1750945074,12947.383455919997,61.942749180001556,53271.687189120006 2025-06-26,13:37:56.000,177,10999048,12885,0,1750945075,12947.343038059997,62.126026559999445,53271.74308608 2025-06-26,13:37:57.000,177,10999042,12925,0,1750945076,12947.262202339996,62.31635307000397,53271.75706032001 2025-06-26,13:37:58.000,177,10999050,12925,0,1750945077,12946.999486249995,62.46438479999779,53271.736098960006 2025-06-26,13:37:59.000,177,10999024,12885,0,1750945078,12946.84455111999,62.64766218000295,53271.74308608 2025-06-26,13:38:00.000,177,10999040,12965,0,1750945079,12946.79066064,62.92257824999979,53271.72911184001 2025-06-26,13:38:01.000,177,10998997,13005,0,1750945080,12946.797396949994,63.19044519000454,53271.70116336 2025-06-26,13:38:02.000,177,10999065,12725,0,1750945081,12946.79066064,63.451263000002655,53271.736098960006 2025-06-26,13:38:03.000,177,10999077,12725,0,1750945082,12946.91191422,63.76847385000292,53271.715137600004 2025-06-26,13:38:04.000,177,10999090,13005,0,1750945083,12946.97254101,64.16322513000341,53271.72212472 2025-06-26,13:38:05.000,177,10999073,12725,0,1750945084,12947.201575549996,64.57912380000198,53271.74308608 2025-06-26,13:38:06.000,177,10999008,12685,0,1750945085,12947.518182120002,64.88928552000289,53271.75706032001 2025-06-26,13:38:07.000,177,10999041,12925,0,1750945086,12947.996460129994,65.1853489799978,53271.79199592 2025-06-26,13:38:08.000,177,10999088,12765,0,1750945087,12948.494947070001,65.38977375000104,53271.81295728 2025-06-26,13:38:09.000,177,10999043,12765,0,1750945088,12949.033851869994,65.65059155999916,53271.84090576 2025-06-26,13:38:10.000,177,10999069,12965,0,1750945089,12949.518866189996,65.98894980000478,53271.89680272001 2025-06-26,13:38:11.000,177,10999064,12765,0,1750945090,12949.889363239992,66.27796413000033,53271.98763528 2025-06-26,13:38:12.000,177,10999071,12845,0,1750945091,12950.232915049994,66.36960281999927,53272.001609520004 2025-06-26,13:38:13.000,177,10999101,12885,0,1750945092,12950.61014841,66.34140630000184,53272.022570880006 2025-06-26,13:38:14.000,177,10998997,12925,0,1750945093,12950.987381769992,66.22157108999818,53272.07846784 2025-06-26,13:38:15.000,177,10998985,12765,0,1750945094,12951.418505609989,66.07353936000436,53272.18327464001 2025-06-26,13:38:16.000,177,10999060,13005,0,1750945095,12951.7485848,65.93960589000199,53272.28109432001 2025-06-26,13:38:17.000,177,10999049,12885,0,1750945096,12951.957410409996,65.88321284999984,53272.33000416001 2025-06-26,13:38:18.000,177,10999066,12965,0,1750945097,12952.078663989996,65.93255676000263,53272.4138496 2025-06-26,13:38:19.000,177,10999097,12965,0,1750945098,12952.132554470001,66.15812892000395,53272.4837208 2025-06-26,13:38:20.000,177,10999064,12925,0,1750945099,12951.977619339996,66.45419237999886,53272.51865640001 2025-06-26,13:38:21.000,177,10999049,13205,0,1750945100,12951.78900266,66.68681366999954,53272.525643520006 2025-06-26,13:38:22.000,177,10999088,12805,0,1750945101,12951.546495499999,66.9053367000015,53272.65141168 2025-06-26,13:38:23.000,177,10999070,12765,0,1750945102,12951.277043100003,67.02517190999788,53272.70032152 2025-06-26,13:38:24.000,177,10999047,13125,0,1750945103,12951.074953800002,66.98287713000173,53272.721282880004 2025-06-26,13:38:25.000,177,10999019,13165,0,1750945104,12950.960436529997,66.85599278999871,53272.80512832 2025-06-26,13:38:26.000,177,10998998,12845,0,1750945105,12950.920018669996,66.72910845000297,53272.791154080005 2025-06-26,13:38:27.000,177,10999005,12925,0,1750945106,12950.953700220001,66.53173280999908,53272.83307680001 2025-06-26,13:38:28.000,177,10999032,12965,0,1750945107,12951.000854389997,66.36255368999991,53272.87499952 2025-06-26,13:38:29.000,177,10999052,12925,0,1750945108,12951.122107969997,66.19337457000074,53272.89596088 2025-06-26,13:38:30.000,177,10999075,12685,0,1750945109,12951.297252029988,66.08058849000372,53272.92390936 2025-06-26,13:38:31.000,177,10999039,12725,0,1750945110,12951.546495499999,65.98190066999814,53272.98679344 2025-06-26,13:38:32.000,177,10999044,13045,0,1750945111,12951.876574689995,65.92550763000327,53272.96583208 2025-06-26,13:38:33.000,177,10999024,13285,0,1750945112,12952.307698529992,65.82681980999769,53272.97980632001 2025-06-26,13:38:34.000,177,10999010,13125,0,1750945113,12952.732086059994,65.80567241999961,53273.08461312 2025-06-26,13:38:35.000,177,10999072,12925,0,1750945114,12953.14973728,65.86911459000112,53273.14749720001 2025-06-26,13:38:36.000,177,10999050,12645,0,1750945115,12953.520234329997,65.92550763000327,53273.25929112 2025-06-26,13:38:37.000,177,10998996,12885,0,1750945116,12953.883995069998,65.86911459000112,53273.37108504 2025-06-26,13:38:38.000,177,10999062,13045,0,1750945117,12954.315118909995,65.81272154999897,53273.52480168001 2025-06-26,13:38:39.000,177,10998990,12685,0,1750945118,12954.705824889992,65.86206546000176,53273.629608480005 2025-06-26,13:38:40.000,177,10998993,12605,0,1750945119,12955.083058249998,65.93960589000199,53273.727428160004 2025-06-26,13:38:41.000,177,10999065,13005,0,1750945120,12955.44681899,65.94665502000134,53273.88813192001 2025-06-26,13:38:42.000,177,10999056,12965,0,1750945121,12955.797107109996,65.96075328000006,53274.06979704 2025-06-26,13:38:43.000,177,10999057,12685,0,1750945122,12956.194549399988,65.93255676000263,53274.230500800004 2025-06-26,13:38:44.000,177,10998996,12925,0,1750945123,12956.450529179994,65.96075328000006,53274.32133336001 2025-06-26,13:38:45.000,177,10999068,13045,0,1750945124,12956.64588217,66.02419545000157,53274.50299848 2025-06-26,13:38:46.000,177,10999052,12925,0,1750945125,12956.70650896,66.15107979000459,53274.65671512001 2025-06-26,13:38:47.000,177,10999093,12965,0,1750945126,12956.70650896,66.2991115199984,53274.81043176 2025-06-26,13:38:48.000,177,10999027,12885,0,1750945127,12956.4640018,66.36255368999991,53274.922225680006 2025-06-26,13:38:49.000,177,10999001,12765,0,1750945128,12956.187813089993,66.40484847000334,53275.06196808001 2025-06-26,13:38:50.000,177,10999063,12965,0,1750945129,12955.891415450002,66.40484847000334,53275.21568472 2025-06-26,13:38:51.000,177,10999076,12845,0,1750945130,12955.635435669996,66.38370107999799,53275.25062032001 2025-06-26,13:38:52.000,177,10999047,12685,0,1750945131,12955.42661006,66.36960281999927,53275.3833756 2025-06-26,13:38:53.000,177,10998993,12925,0,1750945132,12955.271674929994,66.32730804000312,53275.474208160005 2025-06-26,13:38:54.000,177,10999040,12965,0,1750945133,12955.069585629994,66.30616064999776,53275.54407936001 2025-06-26,13:38:55.000,177,10999092,12805,0,1750945134,12954.840551089997,66.2991115199984,53275.690808880005 2025-06-26,13:38:56.000,177,10999054,12965,0,1750945135,12954.651934410002,66.26386587000161,53275.81657704 2025-06-26,13:38:57.000,177,10999039,13085,0,1750945136,12954.577834999996,66.2004237000001,53275.9423452 2025-06-26,13:38:58.000,177,10999153,12925,0,1750945137,12954.496999279996,66.15812892000395,53276.026190640005 2025-06-26,13:38:59.000,177,10999061,12925,0,1750945138,12954.416163559996,66.28501325999969,53276.0820876 2025-06-26,13:39:00.000,177,10999066,13085,0,1750945139,12954.38921832,66.39779934000398,53276.18689440001 2025-06-26,13:39:01.000,177,10999057,12445,0,1750945140,12954.38248200999,66.4471432499995,53276.312662560005 2025-06-26,13:39:02.000,177,10999056,12965,0,1750945141,12954.34880046,66.48943803000293,53276.36855952 2025-06-26,13:39:03.000,177,10999022,12725,0,1750945142,12954.422899869991,66.53878193999844,53276.51528904 2025-06-26,13:39:04.000,177,10999009,12845,0,1750945143,12954.530680830001,66.61632236999867,53276.648044320005 2025-06-26,13:39:05.000,177,10999007,12725,0,1750945144,12954.658670719997,66.58107672000187,53276.73188976 2025-06-26,13:39:06.000,177,10999016,12885,0,1750945145,12954.820342159997,66.50353629000165,53276.87861928001 2025-06-26,13:39:07.000,177,10999043,13125,0,1750945146,12954.988749909993,66.41894673000206,53276.983426080005 2025-06-26,13:39:08.000,177,10999035,12805,0,1750945147,12955.157157659989,66.38370107999799,53277.13714272 2025-06-26,13:39:09.000,177,10999090,13165,0,1750945148,12955.30535648,66.42599586000142,53277.24194952001 2025-06-26,13:39:10.000,177,10999023,12885,0,1750945149,12955.534391019995,66.3484554300012,53277.40964040001 2025-06-26,13:39:11.000,177,10999040,13045,0,1750945150,12955.824052349992,66.26386587000161,53277.52842144001 2025-06-26,13:39:12.000,177,10999083,12885,0,1750945151,12956.059823199997,66.27796413000033,53277.66117672 2025-06-26,13:39:13.000,177,10999027,12925,0,1750945152,12956.336011909989,66.26386587000161,53277.8288676 2025-06-26,13:39:14.000,177,10999060,13045,0,1750945153,12956.551573829995,66.24976761000289,53277.97559712 2025-06-26,13:39:15.000,177,10999040,13045,0,1750945154,12956.72671789,66.2991115199984,53278.11533952 2025-06-26,13:39:16.000,177,10999053,12845,0,1750945155,12956.874916709996,66.38370107999799,53278.255081920004 2025-06-26,13:39:17.000,177,10999093,12765,0,1750945156,12957.056797079997,66.51763455000037,53278.443734160006 2025-06-26,13:39:18.000,177,10999043,13205,0,1750945157,12957.238677449997,66.56697846000316,53278.56251520001 2025-06-26,13:39:19.000,177,10998970,12805,0,1750945158,12957.420557819998,66.56697846000316,53278.69527048 2025-06-26,13:39:20.000,177,10999044,12965,0,1750945159,12957.555284019989,66.52468367999973,53278.86296136 2025-06-26,13:39:21.000,177,10999060,13045,0,1750945160,12957.65632866999,66.40484847000334,53278.96776816001 2025-06-26,13:39:22.000,177,10999048,12685,0,1750945161,12957.91904475999,66.27091500000097,53279.12847192 2025-06-26,13:39:23.000,177,10999046,13165,0,1750945162,12958.121134059991,66.14403065999795,53279.23327872001 2025-06-26,13:39:24.000,177,10999001,13125,0,1750945163,12958.269332880001,65.91845850000391,53279.2961628 2025-06-26,13:39:25.000,177,10999036,12805,0,1750945164,12958.498367419998,65.71403373000066,53279.47782792 2025-06-26,13:39:26.000,177,10999032,12765,0,1750945165,12958.693720409989,65.53780548000213,53279.52673776 2025-06-26,13:39:27.000,177,10999069,12845,0,1750945166,12958.747610889994,65.36862636000296,53279.62455744 2025-06-26,13:39:28.000,177,10999068,12685,0,1750945167,12958.788028749994,65.17125071999908,53279.75731272001 2025-06-26,13:39:29.000,177,10999010,13045,0,1750945168,12958.841919229999,65.0514155100027,53279.8201968 2025-06-26,13:39:30.000,177,10999063,12965,0,1750945169,12959.01706328999,64.91043291000096,53279.87609376001 2025-06-26,13:39:31.000,177,10999083,12685,0,1750945170,12959.28651569,64.84699073999946,53280.001861920005 2025-06-26,13:39:32.000,177,10999066,13005,0,1750945171,12959.515550229997,64.78354856999795,53280.04378464001 2025-06-26,13:39:33.000,177,10999078,13045,0,1750945172,12959.771530010003,64.78354856999795,53280.09269448001 2025-06-26,13:39:34.000,177,10999007,13125,0,1750945173,12960.07466395999,64.79059770000458,53280.23942400001 2025-06-26,13:39:35.000,177,10999065,12925,0,1750945174,12960.32390743,64.88928552000289,53280.30230808 2025-06-26,13:39:36.000,177,10999010,12885,0,1750945175,12960.532733039996,64.9386294299984,53280.44205048 2025-06-26,13:39:37.000,177,10999064,12845,0,1750945176,12960.775240199997,64.89633465000225,53280.46999896 2025-06-26,13:39:38.000,177,10999042,13205,0,1750945177,12961.105319389993,64.81174509000266,53280.61672848001 2025-06-26,13:39:39.000,177,10999040,12965,0,1750945178,12961.37477178999,64.72715553000307,53280.71454816001 2025-06-26,13:39:40.000,177,10999083,13005,0,1750945179,12961.72505991,64.5579764100039,53280.74249664001 2025-06-26,13:39:41.000,177,10999097,12605,0,1750945180,12962.028193860002,64.45928858999832,53280.88223904001 2025-06-26,13:39:42.000,177,10999094,12685,0,1750945181,12962.331327809989,64.42404294000153,53280.99403296 2025-06-26,13:39:43.000,177,10999070,12925,0,1750945182,12962.587307589994,64.38879729000473,53281.126788240006 2025-06-26,13:39:44.000,177,10999064,12925,0,1750945183,12962.76245165,64.40994468000281,53281.18967232 2025-06-26,13:39:45.000,177,10999064,12765,0,1750945184,12962.809605819995,64.54387814999791,53281.38531168001 2025-06-26,13:39:46.000,177,10999051,12885,0,1750945185,12962.87696891999,64.62141857999814,53281.47614424 2025-06-26,13:39:47.000,177,10999082,12845,0,1750945186,12962.8634963,64.70600813999772,53281.58095104001 2025-06-26,13:39:48.000,177,10999070,12965,0,1750945187,12962.92412309,64.62846771000477,53281.64383512 2025-06-26,13:39:49.000,177,10999102,13125,0,1750945188,12963.052112979996,64.57207467000262,53281.73466768 2025-06-26,13:39:50.000,177,10999022,12605,0,1750945189,12963.106003460001,64.48748511000304,53281.825500240004 2025-06-26,13:39:51.000,177,10999033,13085,0,1750945190,12963.186839180002,64.50863250000111,53281.91633280001 2025-06-26,13:39:52.000,177,10999051,12605,0,1750945191,12963.308092760002,64.62141857999814,53282.00017824 2025-06-26,13:39:53.000,177,10999038,12925,0,1750945192,12963.388928480003,64.72715553000307,53282.12594640001 2025-06-26,13:39:54.000,177,10999045,12805,0,1750945193,12963.388928480003,64.83289248000074,53282.25171456001 2025-06-26,13:39:55.000,177,10999050,12965,0,1750945194,12963.449555269988,64.92453116999968,53282.37748272 2025-06-26,13:39:56.000,177,10999000,13125,0,1750945195,12963.483236819993,64.88223639000353,53282.41940544001 2025-06-26,13:39:57.000,177,10999030,13005,0,1750945196,12963.570808849989,64.76945030999923,53282.53818648001 2025-06-26,13:39:58.000,177,10999051,13005,0,1750945197,12963.685326119994,64.55092728000454,53282.60107056 2025-06-26,13:39:59.000,177,10999020,12925,0,1750945198,12963.867206489995,64.37469902999874,53282.74081296 2025-06-26,13:40:00.000,177,10999070,12925,0,1750945199,12964.03561423999,64.25486382000236,53282.81767128 2025-06-26,13:40:01.000,177,10999062,13005,0,1750945200,12964.204021990001,64.25486382000236,53282.87356824001 2025-06-26,13:40:02.000,177,10999034,12885,0,1750945201,12964.325275570001,64.247814690003,53282.98536216 2025-06-26,13:40:03.000,177,10999079,12885,0,1750945202,12964.466738080002,64.23371643000428,53283.09016896001 2025-06-26,13:40:04.000,177,10999083,12805,0,1750945203,12964.581255349993,64.21256903999893,53283.167027280004 2025-06-26,13:40:05.000,177,10999065,12885,0,1750945204,12964.736190479998,64.23371643000428,53283.22292424 2025-06-26,13:40:06.000,177,10999073,12885,0,1750945205,12964.756399409998,64.20551990999957,53283.34170528 2025-06-26,13:40:07.000,177,10999042,12965,0,1750945206,12964.830498819989,64.15617600000405,53283.39760224001 2025-06-26,13:40:08.000,177,10999054,12605,0,1750945207,12964.95175239999,64.10683209000126,53283.46747344001 2025-06-26,13:40:09.000,177,10999038,12965,0,1750945208,12965.03932443,64.07863557000383,53283.51638328001 2025-06-26,13:40:10.000,177,10999053,12845,0,1750945209,12965.187523249995,64.16322513000341,53283.642151440006 2025-06-26,13:40:11.000,177,10999042,12885,0,1750945210,12965.25488634999,64.17732339000213,53283.66311280001 2025-06-26,13:40:12.000,177,10999014,13205,0,1750945211,12965.308776829996,64.1984707800002,53283.7679196 2025-06-26,13:40:13.000,177,10999051,13005,0,1750945212,12965.396348859991,64.14207773999806,53283.858752160006 2025-06-26,13:40:14.000,177,10999012,12765,0,1750945213,12965.497393509992,64.09273383000254,53283.956571840004 2025-06-26,13:40:15.000,177,10999060,13045,0,1750945214,12965.652328639997,64.08568470000318,53284.04041728 2025-06-26,13:40:16.000,177,10999063,13045,0,1750945215,12965.800527459993,64.16322513000341,53284.06137864 2025-06-26,13:40:17.000,177,10999034,13245,0,1750945216,12965.975671519998,64.1984707800002,53284.173172560004 2025-06-26,13:40:18.000,177,10999062,13045,0,1750945217,12966.137342959999,64.26191295000172,53284.27797936 2025-06-26,13:40:19.000,177,10998988,12685,0,1750945218,12966.265332849995,64.29010946999915,53284.38278616001 2025-06-26,13:40:20.000,177,10999032,13045,0,1750945219,12966.366377499995,64.45223945999896,53284.480605840006 2025-06-26,13:40:21.000,177,10999055,13005,0,1750945220,12966.46068584,64.62141857999814,53284.508554320004 2025-06-26,13:40:22.000,177,10999047,13125,0,1750945221,12966.48089477,64.9033837800016,53284.627335360005 2025-06-26,13:40:23.000,177,10999044,12845,0,1750945222,12966.47415845999,65.17829984999844,53284.697206560006 2025-06-26,13:40:24.000,177,10999030,12805,0,1750945223,12966.427004289995,65.34042983999825,53284.76009064 2025-06-26,13:40:25.000,177,10998999,13125,0,1750945224,12966.31922333,65.4955106999987,53284.843936080004 2025-06-26,13:40:26.000,177,10999014,13085,0,1750945225,12966.21144236999,65.63649330000044,53284.88585880001 2025-06-26,13:40:27.000,177,10999041,13045,0,1750945226,12966.144079269994,65.93255676000263,53284.93476864001 2025-06-26,13:40:28.000,177,10998991,12805,0,1750945227,12966.11039771999,66.20747282999946,53284.99765272 2025-06-26,13:40:29.000,177,10999034,12805,0,1750945228,12966.096925099999,66.48238890000357,53285.02560120001 2025-06-26,13:40:30.000,177,10999053,13205,0,1750945229,12966.036298309999,66.72205932000361,53285.04656256 2025-06-26,13:40:31.000,177,10999014,12925,0,1750945230,12966.009353069989,67.01107364999916,53285.08848528 2025-06-26,13:40:32.000,177,10999009,12885,0,1750945231,12965.982407829993,67.33533362999879,53285.10944664 2025-06-26,13:40:33.000,177,10999032,12685,0,1750945232,12966.002616759994,67.65254447999905,53285.151369360006 2025-06-26,13:40:34.000,177,10999063,12725,0,1750945233,12966.022825689994,67.8569692500023,53285.151369360006 2025-06-26,13:40:35.000,177,10999078,12765,0,1750945234,12966.15081557999,68.11778706000041,53285.22124056001 2025-06-26,13:40:36.000,177,10999033,12965,0,1750945235,12966.29227808999,68.36450660999981,53285.31207312001 2025-06-26,13:40:37.000,177,10999001,12805,0,1750945236,12966.447213219995,68.57598051000241,53285.29111176001 2025-06-26,13:40:38.000,177,10999023,12885,0,1750945237,12966.649302519996,68.82270006000181,53285.34002160001 2025-06-26,13:40:39.000,177,10999030,12765,0,1750945238,12966.831182889997,69.07646874000056,53285.465789760005 2025-06-26,13:40:40.000,177,10999021,13045,0,1750945239,12967.141053149993,69.33728654999868,53285.48675112001 2025-06-26,13:40:41.000,177,10999014,12885,0,1750945240,12967.34987875999,69.57695696999872,53285.57758368001 2025-06-26,13:40:42.000,177,10999022,12765,0,1750945241,12967.605858539995,69.73203782999917,53285.62649352001 2025-06-26,13:40:43.000,177,10999041,12965,0,1750945242,12967.774266289991,69.83072565000475,53285.76623592 2025-06-26,13:40:44.000,177,10999027,12965,0,1750945243,12967.962882970001,69.84482391000347,53285.77322304001 2025-06-26,13:40:45.000,177,10999042,12965,0,1750945244,12968.225599060002,69.8095782599994,53285.90597832 2025-06-26,13:40:46.000,177,10999030,12925,0,1750945245,12968.535469319999,69.78138174000196,53285.9339268 2025-06-26,13:40:47.000,177,10999030,12885,0,1750945246,12968.85207588999,69.78843087000132,53286.05969496001 2025-06-26,13:40:48.000,177,10999014,12805,0,1750945247,12969.148473529996,69.79548000000068,53286.16450176 2025-06-26,13:40:49.000,177,10999098,12925,0,1750945248,12969.424662240002,69.75318522000453,53286.26232144 2025-06-26,13:40:50.000,177,10999077,12925,0,1750945249,12969.694114639999,69.71793957000045,53286.33917976 2025-06-26,13:40:51.000,177,10999061,12925,0,1750945250,12969.95683073,69.6615465299983,53286.471935040005 2025-06-26,13:40:52.000,177,10999020,12965,0,1750945251,12970.19933789,69.59105523000471,53286.61167744001 2025-06-26,13:40:53.000,177,10999024,12845,0,1750945252,12970.502471840002,69.49236740999913,53286.65360016001 2025-06-26,13:40:54.000,177,10999052,12765,0,1750945253,12970.886441509989,69.36548307000339,53286.77936832001 2025-06-26,13:40:55.000,177,10998970,12845,0,1750945254,12971.243465939995,69.29499177000253,53286.90513648 2025-06-26,13:40:56.000,177,10999017,12925,0,1750945255,12971.553336199991,69.11171439000464,53287.00994328 2025-06-26,13:40:57.000,177,10999023,13165,0,1750945256,12971.822788600002,68.98483005000162,53287.1217372 2025-06-26,13:40:58.000,177,10999032,12605,0,1750945257,12972.038350519993,68.87909310000396,53287.212569760006 2025-06-26,13:40:59.000,177,10999016,12965,0,1750945258,12972.301066609994,68.83679832000053,53287.32436368001 2025-06-26,13:41:00.000,177,10999068,13125,0,1750945259,12972.65809104,68.80860180000309,53287.44314472 2025-06-26,13:41:01.000,177,10999007,13125,0,1750945260,12972.988170229997,68.87909310000396,53287.52000304001 2025-06-26,13:41:02.000,177,10999063,12885,0,1750945261,12973.372139899999,69.104665259998,53287.67371968 2025-06-26,13:41:03.000,177,10999077,12965,0,1750945262,12973.742636949995,69.38663046000147,53287.79948784 2025-06-26,13:41:04.000,177,10999040,12885,0,1750945263,12974.065979829997,69.65449739999895,53287.90429464001 2025-06-26,13:41:05.000,177,10999004,12965,0,1750945264,12974.321959610003,69.83072565000475,53287.98814008 2025-06-26,13:41:06.000,177,10999037,13085,0,1750945265,12974.618357249994,69.95056086000113,53288.12788248 2025-06-26,13:41:07.000,177,10998999,13045,0,1750945266,12974.84739178999,69.96465911999985,53288.28159912 2025-06-26,13:41:08.000,177,10999062,13045,0,1750945267,12975.103371569996,69.89416781999898,53288.40736728001 2025-06-26,13:41:09.000,177,10999056,12925,0,1750945268,12975.440187070002,69.8095782599994,53288.58204528 2025-06-26,13:41:10.000,177,10999018,12765,0,1750945269,12975.783738879989,69.82367651999812,53288.71480056001 2025-06-26,13:41:11.000,177,10999035,13125,0,1750945270,12976.17444486,69.96465911999985,53288.833581599996 2025-06-26,13:41:12.000,177,10998977,12925,0,1750945271,12976.443897259996,70.18318215000181,53289.01524672 2025-06-26,13:41:13.000,177,10998982,12805,0,1750945272,12976.645986559997,70.29596822999883,53289.09909216001 2025-06-26,13:41:14.000,177,10999014,13245,0,1750945273,12976.686404419997,70.38055778999842,53289.30171864 2025-06-26,13:41:15.000,177,10999065,12765,0,1750945274,12976.760503830003,70.41580344000249,53289.45543528 2025-06-26,13:41:16.000,177,10999023,12805,0,1750945275,12976.753767519993,70.39465605000441,53289.52530648 2025-06-26,13:41:17.000,177,10999069,13045,0,1750945276,12976.747031209998,70.35236127000098,53289.68601024 2025-06-26,13:41:18.000,177,10999079,12965,0,1750945277,12976.720085970002,70.26072258000204,53289.80479128 2025-06-26,13:41:19.000,177,10998990,13165,0,1750945278,12976.612305009992,70.20432953999989,53289.86767536001 2025-06-26,13:41:20.000,177,10999044,12645,0,1750945279,12976.531469289992,70.07039607000479,53290.007417759996 2025-06-26,13:41:21.000,177,10999037,12965,0,1750945280,12976.322643679996,69.95760999000049,53290.09825032 2025-06-26,13:41:22.000,177,10999069,12925,0,1750945281,12976.04645496999,69.82367651999812,53290.13318592001 2025-06-26,13:41:23.000,177,10999022,12965,0,1750945282,12975.91172877,69.70384131000174,53290.31485104 2025-06-26,13:41:24.000,177,10999033,13045,0,1750945283,12975.696166849993,69.64744826999959,53290.38472224 2025-06-26,13:41:25.000,177,10999018,13005,0,1750945284,12975.507550169998,69.58400609999808,53290.398696480006 2025-06-26,13:41:26.000,177,10999050,12925,0,1750945285,12975.305460869997,69.57695696999872,53290.447606320005 2025-06-26,13:41:27.000,177,10999048,12805,0,1750945286,12975.143789429996,69.63335001000087,53290.545426000004 2025-06-26,13:41:28.000,177,10999019,12885,0,1750945287,12974.90801857999,69.76023435000388,53290.62228432 2025-06-26,13:41:29.000,177,10999037,12965,0,1750945288,12974.638566179994,69.86597130000155,53290.678181279996 2025-06-26,13:41:30.000,177,10999062,12965,0,1750945289,12974.416267949993,70.04924867999944,53290.72709112001 2025-06-26,13:41:31.000,177,10999027,12965,0,1750945290,12974.207442339997,70.23957519000396,53290.74805248 2025-06-26,13:41:32.000,177,10999035,13085,0,1750945291,12974.018825660001,70.40875431000313,53290.845872159996 2025-06-26,13:41:33.000,177,10999042,13125,0,1750945292,12973.89757208,70.52154039000015,53290.88779488 2025-06-26,13:41:34.000,177,10999009,13045,0,1750945293,12973.7763185,70.59908082000038,53290.97164032001 2025-06-26,13:41:35.000,177,10999045,12885,0,1750945294,12973.7763185,70.64842473000317,53290.999588800005 2025-06-26,13:41:36.000,177,10999024,12965,0,1750945295,12973.783054809996,70.75416168000083,53291.07644712 2025-06-26,13:41:37.000,177,10999005,12765,0,1750945296,12973.870626839991,70.83170211000106,53291.15330544 2025-06-26,13:41:38.000,177,10999014,12845,0,1750945297,12973.91778101,70.99383210000087,53291.216189520004 2025-06-26,13:41:39.000,177,10999032,12925,0,1750945298,12973.931253629991,71.08547078999982,53291.25811224001 2025-06-26,13:41:40.000,177,10999028,12965,0,1750945299,12973.958198870001,71.12071644000389,53291.29304784 2025-06-26,13:41:41.000,177,10999049,13005,0,1750945300,12973.924517319996,71.11366731000453,53291.36990616 2025-06-26,13:41:42.000,177,10998993,12965,0,1750945301,12973.890835769991,71.08547078999982,53291.43977736 2025-06-26,13:41:43.000,177,10999012,12725,0,1750945302,12973.911044699991,71.07842166000046,53291.551571280004 2025-06-26,13:41:44.000,177,10999053,12925,0,1750945303,12973.863890529996,70.95858645000408,53291.6284296 2025-06-26,13:41:45.000,177,10999032,13165,0,1750945304,12973.931253629991,70.81760385000234,53291.71227504001 2025-06-26,13:41:46.000,177,10999025,13005,0,1750945305,12973.937989940001,70.64842473000317,53291.82406896 2025-06-26,13:41:47.000,177,10999022,12925,0,1750945306,12974.005353039996,70.44399995999993,53291.85900456001 2025-06-26,13:41:48.000,177,10999014,13005,0,1750945307,12974.065979829997,70.14793649999774,53291.99874696001 2025-06-26,13:41:49.000,177,10999045,13085,0,1750945308,12974.140079240002,69.95760999000049,53292.01970832 2025-06-26,13:41:50.000,177,10999064,12885,0,1750945309,12974.160288170002,69.75318522000453,53292.08957952 2025-06-26,13:41:51.000,177,10999079,12725,0,1750945310,12974.254596509993,69.59810436000407,53292.22932192 2025-06-26,13:41:52.000,177,10999055,13165,0,1750945311,12974.342168540003,69.48531827999977,53292.26425752001 2025-06-26,13:41:53.000,177,10999050,12685,0,1750945312,12974.429740569998,69.38663046000147,53292.38303856001 2025-06-26,13:41:54.000,177,10999016,12965,0,1750945313,12974.557730459994,69.33728654999868,53292.466884 2025-06-26,13:41:55.000,177,10999034,12925,0,1750945314,12974.69245666,69.28794264000317,53292.557716560004 2025-06-26,13:41:56.000,177,10999047,12845,0,1750945315,12974.88780964999,69.30909003000124,53292.63457488 2025-06-26,13:41:57.000,177,10999030,12885,0,1750945316,12975.09663526,69.30204090000188,53292.7114332 2025-06-26,13:41:58.000,177,10999068,12965,0,1750945317,12975.359351350002,69.33728654999868,53292.914059680006 2025-06-26,13:41:59.000,177,10999045,12925,0,1750945318,12975.601858509988,69.38663046000147,53292.962969520006 2025-06-26,13:42:00.000,177,10999025,12965,0,1750945319,12975.86457459999,69.43597437000426,53293.05380208001 2025-06-26,13:42:01.000,177,10999013,12885,0,1750945320,12976.05319128,69.36548307000339,53293.17258312001 2025-06-26,13:42:02.000,177,10999024,12925,0,1750945321,12976.241807959996,69.40072872000019,53293.249441440006 2025-06-26,13:42:03.000,177,10999075,12805,0,1750945322,12976.423688329996,69.39367959000083,53293.396170960004 2025-06-26,13:42:04.000,177,10999037,12965,0,1750945323,12976.551678219992,69.42187610999827,53293.50097776 2025-06-26,13:42:05.000,177,10999024,12925,0,1750945324,12976.753767519993,69.45007263000298,53293.57783608001 2025-06-26,13:42:06.000,177,10999016,12845,0,1750945325,12976.982802059989,69.49236740999913,53293.69661712 2025-06-26,13:42:07.000,177,10999058,13165,0,1750945326,12977.19162767,69.53466219000256,53293.79443680001 2025-06-26,13:42:08.000,177,10999077,12885,0,1750945327,12977.30614493999,69.65449739999895,53293.920204960006 2025-06-26,13:42:09.000,177,10999064,13045,0,1750945328,12977.45434376,69.83777478000411,53294.0739216 2025-06-26,13:42:10.000,177,10999049,12965,0,1750945329,12977.488025309991,69.96465911999985,53294.19968976 2025-06-26,13:42:11.000,177,10999048,12965,0,1750945330,12977.501497929996,70.11269085000094,53294.3184708 2025-06-26,13:42:12.000,177,10998996,12965,0,1750945331,12977.51497055,70.19023128000117,53294.36738064 2025-06-26,13:42:13.000,177,10999075,12645,0,1750945332,12977.55538841,70.31711562000419,53294.5280844 2025-06-26,13:42:14.000,177,10999064,13125,0,1750945333,12977.548652099991,70.35941040000034,53294.58398136001 2025-06-26,13:42:15.000,177,10999007,12965,0,1750945334,12977.55538841,70.29596822999883,53294.66083968001 2025-06-26,13:42:16.000,177,10999011,12925,0,1750945335,12977.575597340001,70.20432953999989,53294.83551768 2025-06-26,13:42:17.000,177,10999026,12925,0,1750945336,12977.649696749992,70.11269085000094,53294.926350240006 2025-06-26,13:42:18.000,177,10999002,13085,0,1750945337,12977.784422949997,69.96465911999985,53294.99622144001 2025-06-26,13:42:19.000,177,10999014,12645,0,1750945338,12977.878731290002,69.83072565000475,53295.0521184 2025-06-26,13:42:20.000,177,10999028,12925,0,1750945339,12978.006721179998,69.63335001000087,53295.17788656 2025-06-26,13:42:21.000,177,10999045,12845,0,1750945340,12978.161656309989,69.43597437000426,53295.24775776 2025-06-26,13:42:22.000,177,10999054,12965,0,1750945341,12978.35027299,69.37958133000211,53295.37352592 2025-06-26,13:42:23.000,177,10999033,12885,0,1750945342,12978.51194443,69.4289252400049,53295.40147440001 2025-06-26,13:42:24.000,177,10999031,13125,0,1750945343,12978.58604383999,69.43597437000426,53295.49230696 2025-06-26,13:42:25.000,177,10998990,12885,0,1750945344,12978.52541704999,69.52056393000385,53295.60410088 2025-06-26,13:42:26.000,177,10999057,13005,0,1750945345,12978.397427159995,69.60515349000343,53295.65999784 2025-06-26,13:42:27.000,177,10999046,13245,0,1750945346,12978.202074169989,69.6756447900043,53295.70192056 2025-06-26,13:42:28.000,177,10999058,13125,0,1750945347,12978.033666419993,69.65449739999895,53295.77877888 2025-06-26,13:42:29.000,177,10999078,12925,0,1750945348,12977.811368189992,69.56990783999936,53295.792753120004 2025-06-26,13:42:30.000,177,10999034,13125,0,1750945349,12977.744005089997,69.56285871,53295.8905728 2025-06-26,13:42:31.000,177,10999015,12765,0,1750945350,12977.690114609992,69.56990783999936,53295.911534160005 2025-06-26,13:42:32.000,177,10999011,12885,0,1750945351,12977.656433060001,69.60515349000343,53295.93948264 2025-06-26,13:42:33.000,177,10999046,13005,0,1750945352,12977.669905679992,69.72498869999981,53296.00236672001 2025-06-26,13:42:34.000,177,10999071,13045,0,1750945353,12977.744005089997,69.88006956000027,53296.07223792001 2025-06-26,13:42:35.000,177,10999016,13325,0,1750945354,12977.791159259992,70.0562978099988,53296.09319928001 2025-06-26,13:42:36.000,177,10999025,12965,0,1750945355,12977.865258669997,70.21137866999925,53296.149096240006 2025-06-26,13:42:37.000,177,10999016,12885,0,1750945356,12977.919149150002,70.40170518000377,53296.22595456 2025-06-26,13:42:38.000,177,10999039,13125,0,1750945357,12977.925885459998,70.56383517000359,53296.267877280006 2025-06-26,13:42:39.000,177,10999089,13005,0,1750945358,12977.885467599997,70.7259651600034,53296.316787120006 2025-06-26,13:42:40.000,177,10999045,12965,0,1750945359,12977.838313430002,70.96563558000344,53296.39364544 2025-06-26,13:42:41.000,177,10999067,12885,0,1750945360,12977.804631879997,71.22645339000155,53296.4495424 2025-06-26,13:42:42.000,177,10999082,12685,0,1750945361,12977.703587229997,71.42382902999816,53296.47050376 2025-06-26,13:42:43.000,177,10999008,12885,0,1750945362,12977.602542579996,71.6282538000014,53296.55434920001 2025-06-26,13:42:44.000,177,10999017,12805,0,1750945363,12977.541915789996,71.85382596000272,53296.56133632 2025-06-26,13:42:45.000,177,10999059,13045,0,1750945364,12977.47455269,72.00890682000318,53296.582297680005 2025-06-26,13:42:46.000,177,10999073,12925,0,1750945365,12977.43413483,72.19218420000107,53296.68710448 2025-06-26,13:42:47.000,177,10999079,13125,0,1750945366,12977.40718958999,72.35431419000088,53296.75697568 2025-06-26,13:42:48.000,177,10999073,12925,0,1750945367,12977.47455269,72.55168983000476,53296.82684688 2025-06-26,13:42:49.000,177,10999062,12885,0,1750945368,12977.508234239991,72.74906547000137,53296.79191128001 2025-06-26,13:42:50.000,177,10999062,12725,0,1750945369,12977.508234239991,72.97463763000269,53296.86178248001 2025-06-26,13:42:51.000,177,10999042,12845,0,1750945370,12977.528443169991,73.22840631000145,53296.89671808 2025-06-26,13:42:52.000,177,10999034,13125,0,1750945371,12977.541915789996,73.51742064000427,53296.9735764 2025-06-26,13:42:53.000,177,10999039,12965,0,1750945372,12977.602542579996,73.74299279999832,53297.036460480005 2025-06-26,13:42:54.000,177,10999097,13165,0,1750945373,12977.696850920001,73.93331931000284,53297.07139608 2025-06-26,13:42:55.000,177,10999050,12925,0,1750945374,12977.750741399992,74.05315451999923,53297.155241520006 2025-06-26,13:42:56.000,177,10999031,12925,0,1750945375,12977.818104500002,74.20823537999968,53297.23209984 2025-06-26,13:42:57.000,177,10999067,12925,0,1750945376,12977.703587229997,74.34216885000205,53297.27402256001 2025-06-26,13:42:58.000,177,10999034,13125,0,1750945377,12977.642960439996,74.4972497100025,53297.30895816 2025-06-26,13:42:59.000,177,10999046,12805,0,1750945378,12977.521706859996,74.62413404999825,53297.39979072 2025-06-26,13:43:00.000,177,10999026,12765,0,1750945379,12977.42739851999,74.72282187000383,53297.420752080005 2025-06-26,13:43:01.000,177,10999055,12805,0,1750945380,12977.299408629995,74.81446056000277,53297.50459752 2025-06-26,13:43:02.000,177,10999018,13045,0,1750945381,12977.238781839995,74.84265708000021,53297.53254600001 2025-06-26,13:43:03.000,177,10998990,12925,0,1750945382,12977.218572909995,74.9272466399998,53297.64433992 2025-06-26,13:43:04.000,177,10998994,12925,0,1750945383,12977.26572707999,74.97659055000258,53297.658314160006 2025-06-26,13:43:05.000,177,10999045,12845,0,1750945384,12977.22530921999,75.23035923000134,53297.69324976 2025-06-26,13:43:06.000,177,10999028,12845,0,1750945385,12977.28593600999,75.4488822600033,53297.7421596 2025-06-26,13:43:07.000,177,10999023,13125,0,1750945386,12977.36677172999,75.66740528999799,53297.805043680004 2025-06-26,13:43:08.000,177,10999034,12845,0,1750945387,12977.44760744999,75.87887919000059,53297.83997928 2025-06-26,13:43:09.000,177,10999008,12765,0,1750945388,12977.582333649996,76.12559873999999,53297.93081184 2025-06-26,13:43:10.000,177,10999038,12925,0,1750945389,12977.831577119992,76.33002351000323,53297.972734560004 2025-06-26,13:43:11.000,177,10999036,13165,0,1750945390,12978.033666419993,76.54854653999791,53298.05658 2025-06-26,13:43:12.000,177,10999018,12965,0,1750945391,12978.269437269999,76.85870825999882,53298.14741256 2025-06-26,13:43:13.000,177,10999021,12805,0,1750945392,12978.4917355,77.19706650000444,53298.24523224 2025-06-26,13:43:14.000,177,10999067,13045,0,1750945393,12978.73424266,77.48608082999999,53298.31510344 2025-06-26,13:43:15.000,177,10999036,13165,0,1750945394,12978.882441479996,77.81738993999898,53298.41991024001 2025-06-26,13:43:16.000,177,10999064,12765,0,1750945395,12978.990222439992,78.06410948999837,53298.51772992001 2025-06-26,13:43:17.000,177,10999007,12925,0,1750945396,12979.071058159992,78.21919034999883,53298.6504852 2025-06-26,13:43:18.000,177,10999074,13085,0,1750945397,12979.138421260002,78.30377990999841,53298.77625336001 2025-06-26,13:43:19.000,177,10999024,13045,0,1750945398,12979.293356389993,78.43771338000079,53298.88804728 2025-06-26,13:43:20.000,177,10999077,13045,0,1750945399,12979.394401039994,78.59279424000124,53299.048751040005 2025-06-26,13:43:21.000,177,10998998,12845,0,1750945400,12979.488709379999,78.76902248999977,53299.06272528 2025-06-26,13:43:22.000,177,10999021,12645,0,1750945401,12979.54259985999,78.99459465000109,53299.19548056 2025-06-26,13:43:23.000,177,10999056,12925,0,1750945402,12979.62343557999,79.1919702899977,53299.30028736 2025-06-26,13:43:24.000,177,10999002,12805,0,1750945403,12979.778370709995,79.35410028000479,53299.40509416001 2025-06-26,13:43:25.000,177,10999049,13045,0,1750945404,12979.960251079996,79.53032853000332,53299.502913840006 2025-06-26,13:43:26.000,177,10999044,13125,0,1750945405,12980.162340379997,79.64311461000034,53299.614707759996 2025-06-26,13:43:27.000,177,10999056,13005,0,1750945406,12980.411583849993,79.76999895000336,53299.70554032 2025-06-26,13:43:28.000,177,10999007,12805,0,1750945407,12980.72145410999,79.90393241999845,53299.77541152 2025-06-26,13:43:29.000,177,10999028,12965,0,1750945408,12981.038060679995,79.97442371999932,53299.950089519996 2025-06-26,13:43:30.000,177,10999045,12805,0,1750945409,12981.368139869992,79.99557111000468,53300.06887056 2025-06-26,13:43:31.000,177,10999049,12805,0,1750945410,12981.576965480002,80.03081676000147,53300.25053568 2025-06-26,13:43:32.000,177,10999018,13005,0,1750945411,12981.792527399994,80.05196414999955,53300.36232960001 2025-06-26,13:43:33.000,177,10999009,13085,0,1750945412,12982.02829825,80.06606240999827,53300.5719432 2025-06-26,13:43:34.000,177,10999034,12885,0,1750945413,12982.22365123999,80.0096693700034,53300.68373712 2025-06-26,13:43:35.000,177,10999051,13205,0,1750945414,12982.358377439996,79.96737458999996,53300.86540224001 2025-06-26,13:43:36.000,177,10999041,12765,0,1750945415,12982.425740539991,79.91098154999781,53301.026106 2025-06-26,13:43:37.000,177,10999027,13125,0,1750945416,12982.466158399991,79.80524460000015,53301.179822640006 2025-06-26,13:43:38.000,177,10999034,13125,0,1750945417,12982.365113749991,79.72065504000057,53301.36148776 2025-06-26,13:43:39.000,177,10999011,13285,0,1750945418,12982.29101434,79.65721286999906,53301.50123016 2025-06-26,13:43:40.000,177,10999027,13005,0,1750945419,12982.14281551999,79.57262330999947,53301.69686952 2025-06-26,13:43:41.000,177,10999034,12765,0,1750945420,12982.014825629994,79.5162302700046,53301.81565056 2025-06-26,13:43:42.000,177,10999044,12885,0,1750945421,12981.886835739999,79.54442679000203,53301.92045736001 2025-06-26,13:43:43.000,177,10999063,12925,0,1750945422,12981.779054779989,79.59377070000482,53302.05321264 2025-06-26,13:43:44.000,177,10999039,12725,0,1750945423,12981.583701789998,79.6149180900029,53302.13007096 2025-06-26,13:43:45.000,177,10999077,13045,0,1750945424,12981.415294040002,79.63606548000098,53302.26282624 2025-06-26,13:43:46.000,177,10999056,12925,0,1750945425,12981.253622600001,79.69245852000313,53302.37462016001 2025-06-26,13:43:47.000,177,10999048,12885,0,1750945426,12981.139105329996,79.78409721000207,53302.47243984001 2025-06-26,13:43:48.000,177,10999037,12885,0,1750945427,12981.00437912999,79.94622720000189,53302.58423376 2025-06-26,13:43:49.000,177,10999049,12805,0,1750945428,12980.84270768999,80.10130806000234,53302.65410496 2025-06-26,13:43:50.000,177,10999037,12925,0,1750945429,12980.687772559999,80.36212587000045,53302.77987312001 2025-06-26,13:43:51.000,177,10999022,13005,0,1750945430,12980.579991599989,80.59474716000113,53302.905641280006 2025-06-26,13:43:52.000,177,10999025,12965,0,1750945431,12980.472210639993,80.82031932000245,53302.97551248001 2025-06-26,13:43:53.000,177,10999057,12925,0,1750945432,12980.330748129993,81.13048104000336,53303.052370800004 2025-06-26,13:43:54.000,177,10999054,12845,0,1750945433,12980.216230860002,81.47588841000106,53303.10128064 2025-06-26,13:43:55.000,177,10999079,13005,0,1750945434,12980.249912409992,81.79309926000133,53303.23403592001 2025-06-26,13:43:56.000,177,10999041,12845,0,1750945435,12980.202758239997,82.06801532999816,53303.26198440001 2025-06-26,13:43:57.000,177,10999042,12765,0,1750945436,12980.357693370002,82.19489967000118,53303.40172680001 2025-06-26,13:43:58.000,177,10999030,12965,0,1750945437,12980.492419569993,82.3217840100042,53303.47858512001 2025-06-26,13:43:59.000,177,10999029,12885,0,1750945438,12980.674299939994,82.41342270000314,53303.6113404 2025-06-26,13:44:00.000,177,10999100,13045,0,1750945439,12980.977433889995,82.40637357000378,53303.73012144 2025-06-26,13:44:01.000,177,10999052,13045,0,1750945440,12981.334458320001,82.37112791999971,53303.78601840001 2025-06-26,13:44:02.000,177,10999062,12765,0,1750945441,12981.691482749993,82.40637357000378,53303.9257608 2025-06-26,13:44:03.000,177,10999074,13005,0,1750945442,12982.115870279995,82.40637357000378,53303.97467064 2025-06-26,13:44:04.000,177,10999054,12885,0,1750945443,12982.499839949996,82.5191596500008,53304.08646456 2025-06-26,13:44:05.000,177,10999083,12885,0,1750945444,12982.843391759998,82.59670008000103,53304.21921984001 2025-06-26,13:44:06.000,177,10999074,12925,0,1750945445,12983.146525709999,82.72358442000404,53304.30306528 2025-06-26,13:44:07.000,177,10999075,12845,0,1750945446,12983.4092418,82.84341963000043,53304.4497948 2025-06-26,13:44:08.000,177,10999064,12685,0,1750945447,12983.6113311,82.88571441000386,53304.49870464 2025-06-26,13:44:09.000,177,10999073,13005,0,1750945448,12983.658485269996,82.95620571000472,53304.64543416 2025-06-26,13:44:10.000,177,10999022,12925,0,1750945449,12983.6113311,82.96325484000408,53304.75722808 2025-06-26,13:44:11.000,177,10999083,13125,0,1750945450,12983.57091324,82.88571441000386,53304.88998336001 2025-06-26,13:44:12.000,177,10999081,12925,0,1750945451,12983.517022759996,82.88571441000386,53305.015751520004 2025-06-26,13:44:13.000,177,10999040,12805,0,1750945452,12983.395769179995,82.94915657999809,53305.07164848 2025-06-26,13:44:14.000,177,10999008,12725,0,1750945453,12983.18694357,83.0125987499996,53305.12055832 2025-06-26,13:44:15.000,177,10999040,13045,0,1750945454,12983.032008439994,83.08309005000046,53305.21139088 2025-06-26,13:44:16.000,177,10999066,12965,0,1750945455,12982.998326889989,83.09718830999918,53305.2882492 2025-06-26,13:44:17.000,177,10999063,12765,0,1750945456,12983.025272129998,82.95620571000472,53305.33715904 2025-06-26,13:44:18.000,177,10999084,13085,0,1750945457,12983.106107849999,82.80112485000427,53305.38606888 2025-06-26,13:44:19.000,177,10998987,12805,0,1750945458,12983.254306669995,82.54030703999888,53305.45594008 2025-06-26,13:44:20.000,177,10999039,12805,0,1750945459,12983.517022759996,82.21604705999925,53305.52581128 2025-06-26,13:44:21.000,177,10999044,13205,0,1750945460,12983.887519809992,81.80719752000005,53305.637605200005 2025-06-26,13:44:22.000,177,10999082,12965,0,1750945461,12984.35906150999,81.28556190000381,53305.686515040004 2025-06-26,13:44:23.000,177,10999042,13205,0,1750945462,12984.850812140001,80.79212279999774,53305.756386240006 2025-06-26,13:44:24.000,177,10999065,12845,0,1750945463,12985.194363950002,80.40442065000389,53305.86818016001 2025-06-26,13:44:25.000,177,10999059,13005,0,1750945464,12985.585069929999,80.10130806000234,53305.91709000001 2025-06-26,13:44:26.000,177,10999055,12765,0,1750945465,12985.854522329995,79.8616376400023,53306.0568324 2025-06-26,13:44:27.000,177,10999085,12845,0,1750945466,12986.076820559996,79.7136059100012,53306.11971648 2025-06-26,13:44:28.000,177,10999063,12725,0,1750945467,12986.231755690002,79.63606548000098,53306.189587680004 2025-06-26,13:44:29.000,177,10999055,12805,0,1750945468,12986.251964620002,79.59377070000482,53306.32234296 2025-06-26,13:44:30.000,177,10999113,12965,0,1750945469,12986.164392589992,79.57262330999947,53306.44811112001 2025-06-26,13:44:31.000,177,10999029,12925,0,1750945470,12986.123974729991,79.62196722000226,53306.49702096001 2025-06-26,13:44:32.000,177,10999078,12525,0,1750945471,12986.130711040001,79.60786896000354,53306.6507376 2025-06-26,13:44:33.000,177,10999092,13125,0,1750945472,12986.076820559996,79.66426199999842,53306.68567320001 2025-06-26,13:44:34.000,177,10999046,12845,0,1750945473,12985.9690396,79.70655678000185,53306.76951864 2025-06-26,13:44:35.000,177,10999092,12965,0,1750945474,12985.82084077999,79.88278503000038,53306.909261040004 2025-06-26,13:44:36.000,177,10999083,12725,0,1750945475,12985.713059819995,80.08720980000362,53306.93720952 2025-06-26,13:44:37.000,177,10999078,13125,0,1750945476,12985.64569672,80.27753631000087,53307.01406784 2025-06-26,13:44:38.000,177,10999053,13005,0,1750945477,12985.531179449994,80.46081368999876,53307.11188752 2025-06-26,13:44:39.000,177,10999026,12765,0,1750945478,12985.517706829989,80.61589454999921,53307.146823120005 2025-06-26,13:44:40.000,177,10999045,12965,0,1750945479,12985.517706829989,80.75687715000095,53307.25162992 2025-06-26,13:44:41.000,177,10999079,13005,0,1750945480,12985.57833361999,80.86966322999797,53307.30752688001 2025-06-26,13:44:42.000,177,10999057,12845,0,1750945481,12985.713059819995,80.98949844000163,53307.32848824 2025-06-26,13:44:43.000,177,10999086,13125,0,1750945482,12985.86125863999,81.1586775600008,53307.44028216 2025-06-26,13:44:44.000,177,10999056,13085,0,1750945483,12986.022930079991,81.37720059000276,53307.56605032 2025-06-26,13:44:45.000,177,10999054,12925,0,1750945484,12986.150919970001,81.53228145000321,53307.68483136 2025-06-26,13:44:46.000,177,10999025,12965,0,1750945485,12986.171128900001,81.74375534999854,53307.768676800006 2025-06-26,13:44:47.000,177,10999051,13085,0,1750945486,12986.258700929997,81.9622783800005,53307.85252224 2025-06-26,13:44:48.000,177,10999105,12805,0,1750945487,12986.312591410002,82.23719445000461,53307.95732904001 2025-06-26,13:44:49.000,177,10999023,12685,0,1750945488,12986.413636060002,82.51211052000144,53308.00623888001 2025-06-26,13:44:50.000,177,10999015,12845,0,1750945489,12986.555098569988,82.75883007000084,53308.152968400005 2025-06-26,13:44:51.000,177,10999063,12845,0,1750945490,12986.81781465999,83.11833570000454,53308.250788080004 2025-06-26,13:44:52.000,177,10999062,12885,0,1750945491,12987.14115753999,83.42849741999817,53308.3975176 2025-06-26,13:44:53.000,177,10999036,12685,0,1750945492,12987.383664699992,83.70341349000228,53308.5721956 2025-06-26,13:44:54.000,177,10999065,12805,0,1750945493,12987.619435549997,83.88669087000017,53308.69796376001 2025-06-26,13:44:55.000,177,10999048,12885,0,1750945494,12987.888887949994,84.04882085999998,53308.83770616 2025-06-26,13:44:56.000,177,10999061,13285,0,1750945495,12988.21896713999,84.18980346000171,53308.991422800005 2025-06-26,13:44:57.000,177,10999113,12885,0,1750945496,12988.501892159991,84.40127736000431,53309.18007504001 2025-06-26,13:44:58.000,177,10999086,13005,0,1750945497,12988.838707659997,84.64799691000371,53309.235972 2025-06-26,13:44:59.000,177,10999054,12925,0,1750945498,12989.202468399999,84.8665199399984,53309.36872728001 2025-06-26,13:45:00.000,177,10999078,12885,0,1750945499,12989.512338659995,85.00750254000013,53309.543405280005 2025-06-26,13:45:01.000,177,10999047,12725,0,1750945500,12989.855890469997,85.12028862000443,53309.72507040001 2025-06-26,13:45:02.000,177,10999100,13005,0,1750945501,12990.226387519993,85.16963252999994,53309.829877200005 2025-06-26,13:45:03.000,177,10999056,13045,0,1750945502,12990.630566119995,85.1132394899978,53309.96961960001 2025-06-26,13:45:04.000,177,10999003,12965,0,1750945503,12991.135789369997,84.89471646000311,53310.10237488 2025-06-26,13:45:05.000,177,10999110,12965,0,1750945504,12991.479341179998,84.70438994999859,53310.27705288001 2025-06-26,13:45:06.000,177,10999038,13245,0,1750945505,12991.849838229995,84.5211125700007,53310.40282104001 2025-06-26,13:45:07.000,177,10999058,13045,0,1750945506,12992.139499559991,84.47881779000454,53310.5285892 2025-06-26,13:45:08.000,177,10999037,12605,0,1750945507,12992.429160890002,84.51406344000134,53310.64737024 2025-06-26,13:45:09.000,177,10999044,12965,0,1750945508,12992.698613289998,84.66914430000179,53310.84999672 2025-06-26,13:45:10.000,177,10999046,12885,0,1750945509,12992.94112045,84.7325864700033,53310.99672624001 2025-06-26,13:45:11.000,177,10999083,12805,0,1750945510,12993.15668236999,84.84537255000032,53311.13646864 2025-06-26,13:45:12.000,177,10999086,12965,0,1750945511,12993.372244289996,84.9299621099999,53311.234288319996 2025-06-26,13:45:13.000,177,10999093,13325,0,1750945512,12993.527179420002,84.90176559000247,53311.45088904001 2025-06-26,13:45:14.000,177,10999019,12965,0,1750945513,12993.661905619992,84.88061820000439,53311.625567040006 2025-06-26,13:45:15.000,177,10999065,12805,0,1750945514,12993.648433000002,84.78897950999817,53311.74434808001 2025-06-26,13:45:16.000,177,10999070,12965,0,1750945515,12993.621487759992,84.69734081999923,53311.891077600005 2025-06-26,13:45:17.000,177,10999070,13325,0,1750945516,12993.574333589997,84.51406344000134,53311.94697456 2025-06-26,13:45:18.000,177,10999064,13005,0,1750945517,12993.608015140002,84.25324563000322,53312.10069120001 2025-06-26,13:45:19.000,177,10999031,12605,0,1750945518,12993.736005029998,83.99242781999783,53312.18453664 2025-06-26,13:45:20.000,177,10999038,12925,0,1750945519,12993.816840749998,83.72456088000035,53312.33126616 2025-06-26,13:45:21.000,177,10999030,12925,0,1750945520,12993.938094329998,83.49898871999903,53312.40113736 2025-06-26,13:45:22.000,177,10999084,12845,0,1750945521,12993.985248499994,83.3227604700005,53312.47799568 2025-06-26,13:45:23.000,177,10999091,12685,0,1750945522,12993.991984809989,83.11833570000454,53312.63869944 2025-06-26,13:45:24.000,177,10999046,12925,0,1750945523,12993.890940159989,82.9773531000028,53312.72254488001 2025-06-26,13:45:25.000,177,10999060,12685,0,1750945524,12993.863994919993,82.7658792000002,53312.778441840004 2025-06-26,13:45:26.000,177,10999053,13285,0,1750945525,12993.769686580003,82.59670008000103,53312.81337744 2025-06-26,13:45:27.000,177,10999029,12965,0,1750945526,12993.661905619992,82.46276660999865,53312.90421 2025-06-26,13:45:28.000,177,10999045,12605,0,1750945527,12993.453080009996,82.41342270000314,53312.967094080006 2025-06-26,13:45:29.000,177,10999069,12885,0,1750945528,12993.28467226,82.33588227000291,53313.016003920005 2025-06-26,13:45:30.000,177,10999078,12605,0,1750945529,12993.11626450999,82.31473488000483,53313.064913760005 2025-06-26,13:45:31.000,177,10999010,12805,0,1750945530,12992.92091152,82.29358748999948,53313.09984936 2025-06-26,13:45:32.000,177,10999101,12885,0,1750945531,12992.772712699989,82.3217840100042,53313.17670768001 2025-06-26,13:45:33.000,177,10999039,12925,0,1750945532,12992.651459119988,82.2724401000014,53313.15574632001 2025-06-26,13:45:34.000,177,10999012,13205,0,1750945533,12992.577359709998,82.36407879000035,53313.12081072 2025-06-26,13:45:35.000,177,10999054,12845,0,1750945534,12992.496523989998,82.41342270000314,53313.19766904 2025-06-26,13:45:36.000,177,10999039,13005,0,1750945535,12992.395479339997,82.52620878000016,53313.21164328 2025-06-26,13:45:37.000,177,10999053,13045,0,1750945536,12992.301170999992,82.6671913800019,53313.30946296 2025-06-26,13:45:38.000,177,10999035,12805,0,1750945537,12992.227071590001,82.71653529000469,53313.33741144 2025-06-26,13:45:39.000,177,10999046,12885,0,1750945538,12992.146235870001,82.77997745999892,53313.2885016 2025-06-26,13:45:40.000,177,10999055,12805,0,1750945539,12992.01824597999,82.7658792000002,53313.351385680005 2025-06-26,13:45:41.000,177,10999025,12845,0,1750945540,12991.95761918999,82.67424051000125,53313.330424320004 2025-06-26,13:45:42.000,177,10999058,13125,0,1750945541,12991.950882879995,82.56850356000359,53313.37234704001 2025-06-26,13:45:43.000,177,10999077,12885,0,1750945542,12991.98456443,82.37112791999971,53313.40728264 2025-06-26,13:45:44.000,177,10999027,13005,0,1750945543,12992.031718599996,82.11735924000095,53313.42125688001 2025-06-26,13:45:45.000,177,10999054,12885,0,1750945544,12992.058663839991,81.9622783800005,53313.39330840001 2025-06-26,13:45:46.000,177,10999064,12685,0,1750945545,12992.139499559991,81.87063969000155,53313.428244 2025-06-26,13:45:47.000,177,10999081,12885,0,1750945546,12992.159708489991,81.7155588300011,53313.47715384 2025-06-26,13:45:48.000,177,10999033,13005,0,1750945547,12992.200126349991,81.59572362000472,53313.48414096 2025-06-26,13:45:49.000,177,10999005,12725,0,1750945548,12992.233807899996,81.55342884000129,53313.498115200004 2025-06-26,13:45:50.000,177,10999099,12885,0,1750945549,12992.213598969996,81.44769189000363,53313.52606368 2025-06-26,13:45:51.000,177,10999005,12845,0,1750945550,12992.132763249996,81.35605320000468,53313.567986400005 2025-06-26,13:45:52.000,177,10999053,12765,0,1750945551,12992.00477336,81.26441450999846,53313.58894776001 2025-06-26,13:45:53.000,177,10999046,12805,0,1750945552,12991.88351978,81.14457930000208,53313.60990912001 2025-06-26,13:45:54.000,177,10999082,12885,0,1750945553,12991.77573881999,81.03179321999778,53313.56099928001 2025-06-26,13:45:55.000,177,10999072,12885,0,1750945554,12991.647748929994,80.9119580100014,53313.567986400005 2025-06-26,13:45:56.000,177,10999034,12725,0,1750945555,12991.499550109998,80.79212279999774,53313.55401216 2025-06-26,13:45:57.000,177,10999042,12765,0,1750945556,12991.452395939988,80.79917193000438,53313.58196064 2025-06-26,13:45:58.000,177,10999048,13045,0,1750945557,12991.432187009988,80.7004841099988,53313.56099928001 2025-06-26,13:45:59.000,177,10999043,13045,0,1750945558,12991.391769149988,80.60884541999985,53313.58196064 2025-06-26,13:46:00.000,177,10999022,12805,0,1750945559,12991.324406049993,80.52425586000027,53313.55401216 2025-06-26,13:46:01.000,177,10999087,13045,0,1750945560,12991.236834019997,80.41146978000324,53313.57497352 2025-06-26,13:46:02.000,177,10999084,12965,0,1750945561,12991.169470920002,80.32688022000366,53313.5330508 2025-06-26,13:46:03.000,177,10999035,12845,0,1750945562,12991.108844130002,80.20704501,53313.57497352 2025-06-26,13:46:04.000,177,10999068,12765,0,1750945563,12991.129053060002,80.08016067000426,53313.54003792001 2025-06-26,13:46:05.000,177,10999013,13005,0,1750945564,12991.122316749992,79.93212894000317,53313.56099928001 2025-06-26,13:46:06.000,177,10999009,13165,0,1750945565,12991.176207229997,79.80524460000015,53313.58196064 2025-06-26,13:46:07.000,177,10999081,12845,0,1750945566,12991.310933430002,79.72770416999992,53313.57497352 2025-06-26,13:46:08.000,177,10999071,12845,0,1750945567,12991.465868559993,79.762949820004,53313.59593488 2025-06-26,13:46:09.000,177,10999058,12765,0,1750945568,12991.627539999994,79.67836026000441,53313.62388336 2025-06-26,13:46:10.000,177,10999088,12965,0,1750945569,12991.82289299,79.60786896000354,53313.62388336 2025-06-26,13:46:11.000,177,10999077,13005,0,1750945570,12991.91720132999,79.49508287999925,53313.60990912001 2025-06-26,13:46:12.000,177,10999070,12885,0,1750945571,12992.10581801,79.45983723000245,53313.65183184 2025-06-26,13:46:13.000,177,10999090,12765,0,1750945572,12992.152972179996,79.44573897000373,53313.58894776001 2025-06-26,13:46:14.000,177,10999073,12765,0,1750945573,12992.274225759997,79.38934593000158,53313.637857600006 2025-06-26,13:46:15.000,177,10999090,13125,0,1750945574,12992.429160890002,79.31885463000071,53313.686767440005 2025-06-26,13:46:16.000,177,10999079,12805,0,1750945575,12992.503260299993,79.28360898000392,53313.686767440005 2025-06-26,13:46:17.000,177,10999037,12845,0,1750945576,12992.536941849998,79.29065811000328,53313.70074168 2025-06-26,13:46:18.000,177,10999048,12925,0,1750945577,12992.604304949993,79.14967551000154,53313.74965152 2025-06-26,13:46:19.000,177,10999014,12925,0,1750945578,12992.658195429998,79.12852812000347,53313.8125356 2025-06-26,13:46:20.000,177,10999064,12765,0,1750945579,12992.678404359998,79.07213508000132,53313.87541968001 2025-06-26,13:46:21.000,177,10999098,12885,0,1750945580,12992.617777569998,78.9452507399983,53313.86843256 2025-06-26,13:46:22.000,177,10999028,12965,0,1750945581,12992.563887089993,78.77607161999913,53313.87541968001 2025-06-26,13:46:23.000,177,10999044,12965,0,1750945582,12992.516732919998,78.62099075999868,53314.00817496 2025-06-26,13:46:24.000,177,10999036,12765,0,1750945583,12992.577359709998,78.48000816000422,53314.07804616 2025-06-26,13:46:25.000,177,10999001,12845,0,1750945584,12992.624513879993,78.36722207999992,53314.02913632 2025-06-26,13:46:26.000,177,10999013,12765,0,1750945585,12992.712085909989,78.32492730000376,53314.119968880004 2025-06-26,13:46:27.000,177,10999047,12885,0,1750945586,12992.752503769989,78.36017295000056,53314.16189160001 2025-06-26,13:46:28.000,177,10999047,12805,0,1750945587,12992.705349599993,78.4518116399995,53314.14791736 2025-06-26,13:46:29.000,177,10999027,12765,0,1750945588,12992.637986499998,78.57869598000252,53314.1968272 2025-06-26,13:46:30.000,177,10999031,12845,0,1750945589,12992.483051369993,78.67738380000083,53314.23176280001 2025-06-26,13:46:31.000,177,10999014,12965,0,1750945590,12992.328116240002,78.73377684000297,53314.28067264001 2025-06-26,13:46:32.000,177,10999018,13165,0,1750945591,12992.112554319996,78.81836640000256,53314.238749920005 2025-06-26,13:46:33.000,177,10999068,12845,0,1750945592,12991.82289299,78.83246466000128,53314.22477568 2025-06-26,13:46:34.000,177,10999016,12845,0,1750945593,12991.479341179998,78.91705422000086,53314.20381432 2025-06-26,13:46:35.000,177,10999052,13085,0,1750945594,12991.196416159997,78.9452507399983,53314.1968272 2025-06-26,13:46:36.000,177,10999066,12765,0,1750945595,12990.81918279999,78.9100050900015,53314.14791736 2025-06-26,13:46:37.000,177,10999015,12965,0,1750945596,12990.468894679994,78.85361204999936,53314.06407192001 2025-06-26,13:46:38.000,177,10999033,13165,0,1750945597,12990.192705969988,78.76902248999977,53314.022149200006 2025-06-26,13:46:39.000,177,10999029,12925,0,1750945598,12989.903044639992,78.54345032999845,53313.94529088001 2025-06-26,13:46:40.000,177,10999038,12925,0,1750945599,12989.59991068999,78.34607469000184,53313.94529088001 2025-06-26,13:46:41.000,177,10999028,13085,0,1750945600,12989.32372198,78.21919034999883,53313.88939392 2025-06-26,13:46:42.000,177,10999034,12925,0,1750945601,12989.114896369989,78.08525688000373,53313.87541968001 2025-06-26,13:46:43.000,177,10999055,13245,0,1750945602,12988.966697549993,77.95132341000135,53313.82650984001 2025-06-26,13:46:44.000,177,10998985,12965,0,1750945603,12988.784817179992,77.91607776000455,53313.77061288 2025-06-26,13:46:45.000,177,10999047,13005,0,1750945604,12988.757871939997,77.91607776000455,53313.72170304 2025-06-26,13:46:46.000,177,10999014,12925,0,1750945605,12988.730926700002,77.88788123999984,53313.62388336 2025-06-26,13:46:47.000,177,10999008,13205,0,1750945606,12988.697245149997,77.92312689000391,53313.602922 2025-06-26,13:46:48.000,177,10999019,12805,0,1750945607,12988.602936809992,77.93017602000327,53313.51208944001 2025-06-26,13:46:49.000,177,10999016,12525,0,1750945608,12988.40758382,78.0077164500035,53313.470166720006 2025-06-26,13:46:50.000,177,10999052,13085,0,1750945609,12988.1246588,78.05706035999901,53313.40728264 2025-06-26,13:46:51.000,177,10998970,12925,0,1750945610,12987.895624259989,78.11345340000116,53313.351385680005 2025-06-26,13:46:52.000,177,10999041,12885,0,1750945611,12987.666589719993,78.1416499199986,53313.26754024 2025-06-26,13:46:53.000,177,10999041,12965,0,1750945612,12987.464500419992,78.08525688000373,53313.16972056 2025-06-26,13:46:54.000,177,10999019,13165,0,1750945613,12987.235465879996,77.83853733000433,53313.113823600004 2025-06-26,13:46:55.000,177,10999039,13005,0,1750945614,12987.033376579995,77.5495230000015,53313.03696528001 2025-06-26,13:46:56.000,177,10999074,12925,0,1750945615,12986.871705139994,77.23231215000123,53312.98106832 2025-06-26,13:46:57.000,177,10999025,12845,0,1750945616,12986.676352149989,76.83051174000138,53312.89023576001 2025-06-26,13:46:58.000,177,10999068,12845,0,1750945617,12986.642670599998,76.4992026300024,53312.82036456001 2025-06-26,13:46:59.000,177,10999017,13045,0,1750945618,12986.548362259993,76.18199178000214,53312.7644676 2025-06-26,13:47:00.000,177,10999034,12925,0,1750945619,12986.548362259993,75.8436335400038,53312.71555776 2025-06-26,13:47:01.000,177,10999010,13005,0,1750945620,12986.460790229998,75.47707878000074,53312.63869944 2025-06-26,13:47:02.000,177,10999020,13205,0,1750945621,12986.353009270002,75.21626097000262,53312.5897896 2025-06-26,13:47:03.000,177,10999043,13085,0,1750945622,12986.070084250001,74.92019751000043,53312.55485400001 2025-06-26,13:47:04.000,177,10999052,13085,0,1750945623,12985.84104970999,74.75806752000062,53312.512931280005 2025-06-26,13:47:05.000,177,10999001,12765,0,1750945624,12985.564860999999,74.71577274000447,53312.38716312001 2025-06-26,13:47:06.000,177,10999036,13165,0,1750945625,12985.268463359993,74.76511664999998,53312.37318888 2025-06-26,13:47:07.000,177,10998969,13285,0,1750945626,12984.931647860001,74.90609925000172,53312.28934344001 2025-06-26,13:47:08.000,177,10999032,13125,0,1750945627,12984.64872284,75.0259344599981,53312.28235632 2025-06-26,13:47:09.000,177,10999051,12965,0,1750945628,12984.345588889999,75.18101531999855,53312.16357528 2025-06-26,13:47:10.000,177,10999027,12925,0,1750945629,12984.028982319993,75.27265401000477,53312.19152376 2025-06-26,13:47:11.000,177,10999050,12605,0,1750945630,12983.732584680001,75.39248922000115,53312.11466544 2025-06-26,13:47:12.000,177,10999031,12885,0,1750945631,12983.456395969995,75.4841279100001,53312.00287152001 2025-06-26,13:47:13.000,177,10999049,12725,0,1750945632,12983.294724529995,75.54052095000225,53311.939987440004 2025-06-26,13:47:14.000,177,10999032,12965,0,1750945633,12983.146525709999,75.70265094000206,53311.9260132 2025-06-26,13:47:15.000,177,10999029,12885,0,1750945634,12983.079162609989,75.81543701999908,53311.80723216 2025-06-26,13:47:16.000,177,10999073,12765,0,1750945635,12983.011799509994,75.88592831999995,53311.737360959996 2025-06-26,13:47:17.000,177,10999004,12885,0,1750945636,12982.964645339998,75.8295352799978,53311.68845112 2025-06-26,13:47:18.000,177,10999063,13045,0,1750945637,12982.904018549998,75.77314224000293,53311.63954128 2025-06-26,13:47:19.000,177,10998999,13005,0,1750945638,12982.904018549998,75.61806138000247,53311.569670079996 2025-06-26,13:47:20.000,177,10999022,12845,0,1750945639,12982.877073309988,75.49822616999882,53311.53473448 2025-06-26,13:47:21.000,177,10999003,12885,0,1750945640,12982.937700099988,75.41363660999923,53311.5417216 2025-06-26,13:47:22.000,177,10999019,13005,0,1750945641,12982.883809619998,75.32904704999964,53311.40896632001 2025-06-26,13:47:23.000,177,10999031,13045,0,1750945642,12982.816446520003,75.20921184000326,53311.45088904001 2025-06-26,13:47:24.000,177,10999022,12805,0,1750945643,12982.695192940002,75.08232750000025,53311.401979199996 2025-06-26,13:47:25.000,177,10998992,12885,0,1750945644,12982.513312570001,74.892000990003,53311.41595344 2025-06-26,13:47:26.000,177,10999002,13125,0,1750945645,12982.29101434,74.7439692600019,53311.388004960005 2025-06-26,13:47:27.000,177,10999083,12965,0,1750945646,12982.12260658999,74.5324953599993,53311.31813376 2025-06-26,13:47:28.000,177,10998995,13085,0,1750945647,12981.96767146,74.41970928000228,53311.24826256 2025-06-26,13:47:29.000,177,10999045,12965,0,1750945648,12981.799263709989,74.18003886000224,53311.25524968 2025-06-26,13:47:30.000,177,10999059,13365,0,1750945649,12981.664537509998,73.95446670000092,53311.24127544001 2025-06-26,13:47:31.000,177,10999025,13045,0,1750945650,12981.590438099993,73.71479628000088,53311.16441712001 2025-06-26,13:47:32.000,177,10999034,13165,0,1750945651,12981.496129760002,73.48922411999956,53311.20633984 2025-06-26,13:47:33.000,177,10999014,12965,0,1750945652,12981.401821419997,73.26365195999824,53311.171404240005 2025-06-26,13:47:34.000,177,10999063,12925,0,1750945653,12981.273831530001,73.00988327999949,53311.13646864 2025-06-26,13:47:35.000,177,10999027,12925,0,1750945654,12981.13236902,72.84070416000031,53311.09454592001 2025-06-26,13:47:36.000,177,10999022,12805,0,1750945655,12980.916807099995,72.6433285200037,53310.96179064 2025-06-26,13:47:37.000,177,10999010,12925,0,1750945656,12980.714717799994,72.4811985300039,53310.91986792 2025-06-26,13:47:38.000,177,10999045,12765,0,1750945657,12980.472210639993,72.30497027999809,53310.9128808 2025-06-26,13:47:39.000,177,10999009,12965,0,1750945658,12980.202758239997,72.19218420000107,53310.836022480005 2025-06-26,13:47:40.000,177,10999004,13285,0,1750945659,12979.987196319991,72.06529985999805,53310.84999672 2025-06-26,13:47:41.000,177,10999023,12765,0,1750945660,12979.80531594999,71.93841552000231,53310.75916416001 2025-06-26,13:47:42.000,177,10999060,13085,0,1750945661,12979.62343557999,71.81153117999929,53310.731215679996 2025-06-26,13:47:43.000,177,10999020,13085,0,1750945662,12979.58301771999,71.7762855300025,53310.69628008 2025-06-26,13:47:44.000,177,10999079,12885,0,1750945663,12979.58301771999,71.7762855300025,53310.633396 2025-06-26,13:47:45.000,177,10999004,12805,0,1750945664,12979.54933617,71.79038379000121,53310.61243464001 2025-06-26,13:47:46.000,177,10999072,12845,0,1750945665,12979.54933617,71.73399074999907,53310.619421760006 2025-06-26,13:47:47.000,177,10999024,12845,0,1750945666,12979.596490339994,71.71284336000099,53310.61243464001 2025-06-26,13:47:48.000,177,10999019,12885,0,1750945667,12979.657117129995,71.68464684000355,53310.598460400004 2025-06-26,13:47:49.000,177,10999015,12765,0,1750945668,12979.71100761,71.6282538000014,53310.598460400004 2025-06-26,13:47:50.000,177,10999023,13085,0,1750945669,12979.798579639995,71.71284336000099,53310.598460400004 2025-06-26,13:47:51.000,177,10999016,12965,0,1750945670,12979.838997499995,71.7762855300025,53310.53557632 2025-06-26,13:47:52.000,177,10999010,12845,0,1750945671,12979.960251079996,71.83267857000465,53310.563524799996 2025-06-26,13:47:53.000,177,10999016,13005,0,1750945672,12980.081504659996,71.839727700004,53310.52160208001 2025-06-26,13:47:54.000,177,10999047,13085,0,1750945673,12980.128658829992,71.80448204999993,53310.51461496 2025-06-26,13:47:55.000,177,10998976,13005,0,1750945674,12980.162340379997,71.69874510000227,53310.49365360001 2025-06-26,13:47:56.000,177,10999048,12605,0,1750945675,12980.216230860002,71.60710641000333,53310.47269224001 2025-06-26,13:47:57.000,177,10998970,12845,0,1750945676,12980.222967169997,71.45202555000287,53310.458718 2025-06-26,13:47:58.000,177,10999031,13125,0,1750945677,12980.324011819997,71.3180920800005,53310.43775664 2025-06-26,13:47:59.000,177,10999012,12805,0,1750945678,12980.344220749997,71.23350252000091,53310.46570512 2025-06-26,13:48:00.000,177,10999009,12805,0,1750945679,12980.297066580002,71.15596209000068,53310.42378240001 2025-06-26,13:48:01.000,177,10999015,12965,0,1750945680,12980.297066580002,71.09956904999854,53310.3888468 2025-06-26,13:48:02.000,177,10999028,12885,0,1750945681,12980.209494549992,71.06432340000174,53310.33993696 2025-06-26,13:48:03.000,177,10999018,13085,0,1750945682,12980.094977280001,71.0361268800043,53310.30500136001 2025-06-26,13:48:04.000,177,10999036,12965,0,1750945683,12979.960251079996,71.00793035999959,53310.24211728 2025-06-26,13:48:05.000,177,10999059,13005,0,1750945684,12979.737952849995,70.9726847100028,53310.15128472 2025-06-26,13:48:06.000,177,10999045,12925,0,1750945685,12979.515654619994,70.9233408,53310.15128472 2025-06-26,13:48:07.000,177,10999058,13005,0,1750945686,12979.293356389993,70.96563558000344,53310.05346504 2025-06-26,13:48:08.000,177,10999022,12925,0,1750945687,12978.949804579992,71.00793035999959,53309.98359384 2025-06-26,13:48:09.000,177,10999017,13205,0,1750945688,12978.64667062999,71.1700603499994,53309.89974840001 2025-06-26,13:48:10.000,177,10998993,12765,0,1750945689,12978.309855129999,71.39563251000072,53309.78795448 2025-06-26,13:48:11.000,177,10999033,12885,0,1750945690,12977.999984869988,71.67759771000419,53309.70410904001 2025-06-26,13:48:12.000,177,10999089,13285,0,1750945691,12977.757477710002,72.0230050800019,53309.64821208 2025-06-26,13:48:13.000,177,10998986,12925,0,1750945692,12977.562124719996,72.38251070999831,53309.5503924 2025-06-26,13:48:14.000,177,10999080,12925,0,1750945693,12977.339826489995,72.74201634000201,53309.424624240004 2025-06-26,13:48:15.000,177,10999017,12965,0,1750945694,12977.157946119994,72.98168676000205,53309.326804560005 2025-06-26,13:48:16.000,177,10998989,12965,0,1750945695,12977.003010989989,73.26365195999824,53309.208023520005 2025-06-26,13:48:17.000,177,10999022,12525,0,1750945696,12976.908702649998,73.47512586000084,53309.089242480004 2025-06-26,13:48:18.000,177,10999063,12965,0,1750945697,12976.935647889994,73.65840323999873,53309.07526824 2025-06-26,13:48:19.000,177,10999020,12765,0,1750945698,12976.982802059989,73.77118932000303,53308.99840992 2025-06-26,13:48:20.000,177,10999026,12765,0,1750945699,12977.090583019999,73.94741757000156,53308.90757736 2025-06-26,13:48:21.000,177,10999077,13005,0,1750945700,12977.17141874,74.08135104000394,53308.80277056 2025-06-26,13:48:22.000,177,10999039,13165,0,1750945701,12977.31288125,74.13774407999881,53308.73289936 2025-06-26,13:48:23.000,177,10999039,12765,0,1750945702,12977.39371697,74.15889147000416,53308.69796376001 2025-06-26,13:48:24.000,177,10999041,12925,0,1750945703,12977.420662209995,74.08135104000394,53308.69097664 2025-06-26,13:48:25.000,177,10999021,12885,0,1750945704,12977.4139259,73.975614089999,53308.656041040005 2025-06-26,13:48:26.000,177,10999005,12805,0,1750945705,12977.40718958999,73.79938584000047,53308.61411832 2025-06-26,13:48:27.000,177,10998973,12805,0,1750945706,12977.360035419995,73.67250150000473,53308.55123424001 2025-06-26,13:48:28.000,177,10999013,12885,0,1750945707,12977.279199699995,73.54561716000171,53308.52328576 2025-06-26,13:48:29.000,177,10999101,12925,0,1750945708,12977.22530921999,73.43283108000469,53308.5023244 2025-06-26,13:48:30.000,177,10999047,13045,0,1750945709,12977.137737189994,73.32004500000039,53308.488350160005 2025-06-26,13:48:31.000,177,10999028,12885,0,1750945710,12977.029956229999,73.22135718000209,53308.46040168001 2025-06-26,13:48:32.000,177,10999019,12965,0,1750945711,12976.807657999998,73.17906239999866,53308.39053048001 2025-06-26,13:48:33.000,177,10998997,13165,0,1750945712,12976.666195489997,73.19316066000465,53308.3276464 2025-06-26,13:48:34.000,177,10999027,12965,0,1750945713,12976.558414530002,73.24955369999952,53308.3276464 2025-06-26,13:48:35.000,177,10999010,12845,0,1750945714,12976.491051429992,73.39053630000126,53308.28572368 2025-06-26,13:48:36.000,177,10998996,12925,0,1750945715,12976.363061539996,73.53856803000235,53308.21585248001 2025-06-26,13:48:37.000,177,10999027,12805,0,1750945716,12976.22833533999,73.67955063000409,53308.13200704 2025-06-26,13:48:38.000,177,10999012,12965,0,1750945717,12976.080136519995,73.73594366999896,53308.06213584 2025-06-26,13:48:39.000,177,10999027,12725,0,1750945718,12975.90499245999,73.78528758000175,53308.04117448 2025-06-26,13:48:40.000,177,10998986,13045,0,1750945719,12975.830893049999,73.84872975000326,53307.99226464 2025-06-26,13:48:42.000,177,10999069,12925,0,1750945720,12975.783738879989,73.93331931000284,53307.9433548 2025-06-26,13:48:43.000,177,10999046,12965,0,1750945721,12975.729848399998,74.04610538999987,53307.83854800001 2025-06-26,13:48:44.000,177,10999033,12885,0,1750945722,12975.608594819998,74.12364582000009,53307.79662528 2025-06-26,13:48:45.000,177,10999078,12965,0,1750945723,12975.440187070002,74.24348103000375,53307.747715440004 2025-06-26,13:48:46.000,177,10999009,13005,0,1750945725,12975.251570389992,74.39151276000484,53307.66387 2025-06-26,13:48:47.000,177,10999019,12885,0,1750945726,12975.03600847,74.44790579999972,53307.61496016 2025-06-26,13:48:48.000,177,10999062,12965,0,1750945727,12974.881073339995,74.51134797000122,53307.56605032 2025-06-26,13:48:49.000,177,10999036,12965,0,1750945728,12974.72613820999,74.51839710000058,53307.49617912 2025-06-26,13:48:50.000,177,10999015,12765,0,1750945729,12974.631829869999,74.58888840000145,53307.46823064 2025-06-26,13:48:51.000,177,10998994,12725,0,1750945730,12974.611620939999,74.67347796000104,53307.34246248 2025-06-26,13:48:52.000,177,10999060,12845,0,1750945731,12974.638566179994,74.86380446999829,53307.34246248 2025-06-26,13:48:53.000,177,10999086,13005,0,1750945732,12974.70592927999,75.11757315000432,53307.244642800004 2025-06-26,13:48:54.000,177,10999081,12885,0,1750945733,12974.75308345,75.44183313000394,53307.216694320006 2025-06-26,13:48:55.000,177,10999018,13445,0,1750945734,12974.780028689995,75.8295352799978,53307.1049004 2025-06-26,13:48:56.000,177,10999031,12965,0,1750945735,12974.81371024,76.1396969999987,53307.05599056 2025-06-26,13:48:57.000,177,10999054,13205,0,1750945736,12974.881073339995,76.43576046000089,53307.05599056 2025-06-26,13:48:58.000,177,10999037,13005,0,1750945737,12974.982117989995,76.76706956999988,53307.00708072 2025-06-26,13:48:59.000,177,10999044,13005,0,1750945738,12975.103371569996,77.08428042000014,53306.94419664 2025-06-26,13:49:00.000,177,10999088,12885,0,1750945739,12975.278515630001,77.29575432000274,53306.99310648 2025-06-26,13:49:01.000,177,10999029,12925,0,1750945740,12975.393032899992,77.41558952999912,53306.93720952 2025-06-26,13:49:02.000,177,10999056,13005,0,1750945741,12975.608594819998,77.53542474000278,53306.99310648 2025-06-26,13:49:03.000,177,10999067,12885,0,1750945742,12975.790475189999,77.62001430000237,53306.909261040004 2025-06-26,13:49:04.000,177,10999034,13125,0,1750945743,12975.99256449,77.62001430000237,53307.00009360001 2025-06-26,13:49:05.000,177,10999004,12965,0,1750945744,12976.29569844,77.67640734000452,53306.965158 2025-06-26,13:49:06.000,177,10999054,12805,0,1750945745,12976.592096079992,77.74689863999811,53306.965158 2025-06-26,13:49:07.000,177,10999038,12805,0,1750945746,12976.935647889994,77.81738993999898,53306.95118376001 2025-06-26,13:49:08.000,177,10999034,12805,0,1750945747,12977.218572909995,77.93722515000263,53307.0350292 2025-06-26,13:49:09.000,177,10999039,13045,0,1750945748,12977.528443169991,78.03591297000094,53307.028042080005 2025-06-26,13:49:10.000,177,10999070,12685,0,1750945749,12977.811368189992,78.12755165999988,53307.049003440006 2025-06-26,13:49:11.000,177,10999032,12885,0,1750945750,12978.175128929994,78.26148513000226,53307.12586176 2025-06-26,13:49:12.000,177,10999050,12885,0,1750945751,12978.50520811999,78.46590989999822,53307.06297768 2025-06-26,13:49:13.000,177,10999049,12725,0,1750945752,12978.842023619996,78.74787510000169,53307.23765568001 2025-06-26,13:49:14.000,177,10999086,13125,0,1750945753,12979.158630190002,79.07918421000068,53307.265604160006 2025-06-26,13:49:15.000,177,10999048,13085,0,1750945754,12979.529127239999,79.49508287999925,53307.314514000005 2025-06-26,13:49:16.000,177,10999014,13045,0,1750945755,12979.879415359996,79.91098154999781,53307.38438520001 2025-06-26,13:49:17.000,177,10999049,12965,0,1750945756,12980.216230860002,80.33392935000302,53307.49617912 2025-06-26,13:49:18.000,177,10999093,12925,0,1750945757,12980.579991599989,80.79212279999774,53307.53810184 2025-06-26,13:49:19.000,177,10999064,12885,0,1750945758,12980.96396126999,81.22916886000166,53307.68483136 2025-06-26,13:49:20.000,177,10999035,13005,0,1750945759,12981.267095219991,81.59572362000472,53307.71277984001 2025-06-26,13:49:21.000,177,10999014,12765,0,1750945760,12981.556756550002,81.93408186000306,53307.85252224 2025-06-26,13:49:22.000,177,10999114,13125,0,1750945761,12981.886835739999,82.20194880000054,53307.89444496 2025-06-26,13:49:23.000,177,10999036,12845,0,1750945762,12982.31122327,82.37817704999907,53307.99925176 2025-06-26,13:49:24.000,177,10999068,13125,0,1750945763,12982.674984010002,82.49096313000337,53308.16694264 2025-06-26,13:49:25.000,177,10999059,12885,0,1750945764,12983.018535819989,82.63899486000446,53308.2577752 2025-06-26,13:49:26.000,177,10999064,13285,0,1750945765,12983.34861501,82.72358442000404,53308.35559488 2025-06-26,13:49:27.000,177,10999034,12845,0,1750945766,12983.651748960001,82.83637050000107,53308.4673888 2025-06-26,13:49:28.000,177,10999110,13365,0,1750945767,12983.887519809992,82.94915657999809,53308.57918272001 2025-06-26,13:49:29.000,177,10999025,12965,0,1750945768,12984.069400179993,83.06194266000239,53308.64905392001 2025-06-26,13:49:30.000,177,10999056,12845,0,1750945769,12984.278225789989,83.2240726500022,53308.81674480001 2025-06-26,13:49:31.000,177,10999008,13085,0,1750945770,12984.48031508999,83.35800612000457,53308.87962888 2025-06-26,13:49:32.000,177,10999096,12925,0,1750945771,12984.70934963,83.4355465500048,53308.98443568001 2025-06-26,13:49:33.000,177,10999039,13005,0,1750945772,12984.918175239996,83.61177480000333,53309.089242480004 2025-06-26,13:49:34.000,177,10999030,12885,0,1750945773,12985.079846679997,83.717511750001,53309.15212656001 2025-06-26,13:49:35.000,177,10999021,12965,0,1750945774,12985.281935979998,83.80915043999994,53309.22898488001 2025-06-26,13:49:36.000,177,10999081,13045,0,1750945775,12985.470552659994,83.8796417400008,53309.36174016 2025-06-26,13:49:37.000,177,10999040,12885,0,1750945776,12985.605278859999,83.88669087000017,53309.46654696001 2025-06-26,13:49:38.000,177,10999048,13285,0,1750945777,12985.74000505999,83.84439609000401,53309.51545680001 2025-06-26,13:49:39.000,177,10999061,12765,0,1750945778,12985.80736816,83.83029782999802,53309.62725072 2025-06-26,13:49:40.000,177,10999034,12965,0,1750945779,12985.82084077999,83.78800305000186,53309.73205752001 2025-06-26,13:49:41.000,177,10999037,13125,0,1750945780,12985.7669503,83.74570826999843,53309.780967360006 2025-06-26,13:49:42.000,177,10999023,12965,0,1750945781,12985.86799495,83.61177480000333,53309.82289008001 2025-06-26,13:49:43.000,177,10999066,12925,0,1750945782,12985.915149119995,83.46374307000224,53309.92070976001 2025-06-26,13:49:44.000,177,10999038,12765,0,1750945783,12986.016193769996,83.3227604700005,53309.96263248 2025-06-26,13:49:45.000,177,10999043,13045,0,1750945784,12986.083556869991,83.13948309000261,53310.06045216001 2025-06-26,13:49:46.000,177,10999059,13125,0,1750945785,12986.164392589992,82.98440223000216,53310.0744264 2025-06-26,13:49:47.000,177,10999058,12805,0,1750945786,12986.225019379992,82.82227224000235,53310.15128472 2025-06-26,13:49:48.000,177,10999078,12965,0,1750945787,12986.326064029992,82.73768268000276,53310.20718168001 2025-06-26,13:49:49.000,177,10999045,13005,0,1750945788,12986.379954509997,82.61079833999975,53310.25609152001 2025-06-26,13:49:50.000,177,10999077,12765,0,1750945789,12986.487735469993,82.46276660999865,53310.29102712 2025-06-26,13:49:51.000,177,10999023,13125,0,1750945790,12986.568571189993,82.3217840100042,53310.35391120001 2025-06-26,13:49:52.000,177,10999053,13285,0,1750945791,12986.723506319999,82.18080141000246,53310.46570512 2025-06-26,13:49:53.000,177,10999062,12885,0,1750945792,12986.8447599,82.025720550002,53310.55653768 2025-06-26,13:49:54.000,177,10999047,13085,0,1750945793,12986.94580455,81.94113099000242,53310.668331600005 2025-06-26,13:49:55.000,177,10999080,12885,0,1750945794,12987.033376579995,81.79309926000133,53310.7731384 2025-06-26,13:49:56.000,177,10999014,12965,0,1750945795,12987.053585509995,81.66621491999831,53310.884932320005 2025-06-26,13:49:57.000,177,10999015,13045,0,1750945796,12987.08053074999,81.60982188000344,53310.954803520006 2025-06-26,13:49:58.000,177,10999014,12885,0,1750945797,12987.06032181999,81.51818319000449,53310.98973912 2025-06-26,13:49:59.000,177,10999131,12765,0,1750945798,12987.094003369995,81.48998666999978,53311.122494400006 2025-06-26,13:50:00.000,177,10999052,12885,0,1750945799,12987.12094860999,81.44769189000363,53311.171404240005 2025-06-26,13:50:01.000,177,10999052,12845,0,1750945800,12987.20852064,81.41949536999891,53311.27621104 2025-06-26,13:50:02.000,177,10999089,13085,0,1750945801,12987.336510529996,81.30670929000189,53311.45088904001 2025-06-26,13:50:03.000,177,10999014,12965,0,1750945802,12987.457764109997,81.32785667999997,53311.555695840005 2025-06-26,13:50:04.000,177,10999032,12725,0,1750945803,12987.592490310002,81.34900406999805,53311.6115928 2025-06-26,13:50:05.000,177,10999099,12965,0,1750945804,12987.760898059998,81.42654449999827,53311.723386720005 2025-06-26,13:50:06.000,177,10999022,12685,0,1750945805,12987.902360569999,81.41244623999955,53311.856142 2025-06-26,13:50:07.000,177,10998974,12885,0,1750945806,12987.989932599994,81.44064276000427,53311.89806472 2025-06-26,13:50:08.000,177,10999022,12685,0,1750945807,12988.10444987,81.44769189000363,53311.94697456 2025-06-26,13:50:09.000,177,10999065,13045,0,1750945808,12988.171812969995,81.52523232000385,53312.05178136001 2025-06-26,13:50:10.000,177,10999068,12965,0,1750945809,12988.20549452,81.54637971000193,53312.19851088001 2025-06-26,13:50:11.000,177,10999012,12885,0,1750945810,12988.151604039995,81.66621491999831,53312.226459360005 2025-06-26,13:50:12.000,177,10999017,12965,0,1750945811,12988.17854927999,81.72260796000046,53312.36620176001 2025-06-26,13:50:13.000,177,10999005,12845,0,1750945812,12988.131395109995,81.77900100000261,53312.43607296001 2025-06-26,13:50:14.000,177,10999024,12965,0,1750945813,12988.151604039995,81.80014839000069,53312.47100856 2025-06-26,13:50:15.000,177,10999055,12885,0,1750945814,12988.10444987,81.77195187000325,53312.54087976 2025-06-26,13:50:16.000,177,10999022,12885,0,1750945815,12988.090977249994,81.79309926000133,53312.55485400001 2025-06-26,13:50:17.000,177,10999050,13005,0,1750945816,12988.070768319994,81.77195187000325,53312.575815359996 2025-06-26,13:50:18.000,177,10999019,12845,0,1750945817,12988.08424094,81.74375534999854,53312.610750960004 2025-06-26,13:50:19.000,177,10999021,13285,0,1750945818,12988.09771355999,81.6803131800043,53312.66664792 2025-06-26,13:50:20.000,177,10999027,12765,0,1750945819,12988.20549452,81.54637971000193,53312.66664792 2025-06-26,13:50:21.000,177,10999087,12765,0,1750945820,12988.22570345,81.44769189000363,53312.6945964 2025-06-26,13:50:22.000,177,10999002,13245,0,1750945821,12988.30653917,81.27146363999782,53312.70158352001 2025-06-26,13:50:23.000,177,10999048,13005,0,1750945822,12988.34695703,81.08818625999993,53312.73651912 2025-06-26,13:50:24.000,177,10999060,12965,0,1750945823,12988.434529059996,80.89081062000332,53312.73651912 2025-06-26,13:50:25.000,177,10999000,13125,0,1750945824,12988.542310019991,80.70753323999816,53312.72254488001 2025-06-26,13:50:26.000,177,10999045,12885,0,1750945825,12988.562518949991,80.6017962900005,53312.75049336001 2025-06-26,13:50:27.000,177,10999067,12605,0,1750945826,12988.535573709996,80.44671543000004,53312.75748048 2025-06-26,13:50:28.000,177,10999034,13125,0,1750945827,12988.522101089991,80.3057328299983,53312.73651912 2025-06-26,13:50:29.000,177,10999020,12765,0,1750945828,12988.48841954,80.20704501,53312.743506239996 2025-06-26,13:50:30.000,177,10999038,12685,0,1750945829,12988.474946919996,80.12950457999978,53312.70857064 2025-06-26,13:50:31.000,177,10999037,12965,0,1750945830,12988.454737989996,80.04491502000019,53312.70857064 2025-06-26,13:50:32.000,177,10999049,12965,0,1750945831,12988.373902269996,79.88278503000038,53312.680622160005 2025-06-26,13:50:33.000,177,10999064,12925,0,1750945832,12988.32001178999,79.75590069000464,53312.67363504001 2025-06-26,13:50:34.000,177,10999006,12845,0,1750945833,12988.27959392999,79.58672156999819,53312.561841120005 2025-06-26,13:50:35.000,177,10999051,13005,0,1750945834,12988.333484409995,79.37524767000286,53312.59677672 2025-06-26,13:50:36.000,177,10999006,13125,0,1750945835,12988.353693339996,79.20606855000369,53312.54786688 2025-06-26,13:50:37.000,177,10999017,12885,0,1750945836,12988.421056439991,79.02279116999853,53312.55485400001 2025-06-26,13:50:38.000,177,10999039,13125,0,1750945837,12988.616409429997,78.85361204999936,53312.47799568 2025-06-26,13:50:39.000,177,10998984,12885,0,1750945838,12988.690508840002,78.61394162999932,53312.5199184 2025-06-26,13:50:40.000,177,10999083,12885,0,1750945839,12988.798289799997,78.34607469000184,53312.512931280005 2025-06-26,13:50:41.000,177,10999062,12885,0,1750945840,12988.946488619993,78.12755165999988,53312.50594416001 2025-06-26,13:50:42.000,177,10999039,12885,0,1750945841,12989.108160059994,77.87378298000112,53312.53389264001 2025-06-26,13:50:43.000,177,10999058,12925,0,1750945842,12989.249622569994,77.5847686499983,53312.5199184 2025-06-26,13:50:44.000,177,10999050,13005,0,1750945843,12989.4045577,77.26050866999867,53312.512931280005 2025-06-26,13:50:45.000,177,10999068,12805,0,1750945844,12989.49886603999,76.92919955999969,53312.49895704 2025-06-26,13:50:46.000,177,10999025,12885,0,1750945845,12989.62011961999,76.67543088000093,53312.561841120005 2025-06-26,13:50:47.000,177,10999026,12925,0,1750945846,12989.707691650001,76.49215350000304,53312.62472520001 2025-06-26,13:50:48.000,177,10999057,12725,0,1750945847,12989.788527370001,76.35822003000067,53312.64568656 2025-06-26,13:50:49.000,177,10999051,12965,0,1750945848,12989.828945230001,76.20313917000021,53312.680622160005 2025-06-26,13:50:50.000,177,10999056,12965,0,1750945849,12989.835681539997,76.08330396000383,53312.70857064 2025-06-26,13:50:51.000,177,10999074,13085,0,1750945850,12989.775054749996,75.92117397000402,53312.72254488001 2025-06-26,13:50:52.000,177,10999041,13125,0,1750945851,12989.761582129991,75.76609311000357,53312.7644676 2025-06-26,13:50:53.000,177,10999066,13045,0,1750945852,12989.748109510001,75.57576659999904,53312.72254488001 2025-06-26,13:50:54.000,177,10999039,13045,0,1750945853,12989.734636889996,75.39248922000115,53312.778441840004 2025-06-26,13:50:55.000,177,10999028,12925,0,1750945854,12989.741373199991,75.21626097000262,53312.778441840004 2025-06-26,13:50:56.000,177,10999058,12965,0,1750945855,12989.707691650001,75.03298359000473,53312.78542896 2025-06-26,13:50:57.000,177,10999044,13285,0,1750945856,12989.593174379996,74.84265708000021,53312.78542896 2025-06-26,13:50:58.000,177,10999056,12885,0,1750945857,12989.49886603999,74.6805270900004,53312.848313040005 2025-06-26,13:50:59.000,177,10999056,12925,0,1750945858,12989.35740352999,74.50429884000187,53312.799403200006 2025-06-26,13:51:00.000,177,10999105,12965,0,1750945859,12989.28330412,74.29282493999926,53312.80639032 2025-06-26,13:51:01.000,177,10999047,12565,0,1750945860,12989.094687439989,74.17298973000288,53312.7644676 2025-06-26,13:51:02.000,177,10999046,12885,0,1750945861,12988.939752309998,73.98971234999772,53312.743506239996 2025-06-26,13:51:03.000,177,10999050,12885,0,1750945862,12988.831971350002,73.80643496999983,53312.7644676 2025-06-26,13:51:04.000,177,10999018,12885,0,1750945863,12988.677036219997,73.61610846000258,53312.7644676 2025-06-26,13:51:05.000,177,10999048,13085,0,1750945864,12988.501892159991,73.36233978000382,53312.778441840004 2025-06-26,13:51:06.000,177,10999043,12925,0,1750945865,12988.36042964999,73.16496413999994,53312.82036456001 2025-06-26,13:51:07.000,177,10999054,13085,0,1750945866,12988.171812969995,72.83365503000095,53312.7644676 2025-06-26,13:51:08.000,177,10999038,12725,0,1750945867,12987.989932599994,72.53054243999941,53312.86228728 2025-06-26,13:51:09.000,177,10999052,13045,0,1750945868,12987.834997469989,72.19923333000042,53312.799403200006 2025-06-26,13:51:10.000,177,10999040,13045,0,1750945869,12987.612699240002,71.89612073999888,53312.7644676 2025-06-26,13:51:11.000,177,10999030,12925,0,1750945870,12987.376928389996,71.6282538000014,53312.6945964 2025-06-26,13:51:12.000,177,10999046,13085,0,1750945871,12987.14789385,71.39563251000072,53312.72254488001 2025-06-26,13:51:13.000,177,10999001,13045,0,1750945872,12986.90538669,71.25464990999899,53312.70158352001 2025-06-26,13:51:14.000,177,10999049,12605,0,1750945873,12986.656143219989,71.19120774000476,53312.6596608 2025-06-26,13:51:15.000,177,10999047,12765,0,1750945874,12986.359745579997,71.1700603499994,53312.59677672 2025-06-26,13:51:16.000,177,10999062,12925,0,1750945875,12986.097029489996,71.18415860999812,53312.575815359996 2025-06-26,13:51:17.000,177,10999081,12925,0,1750945876,12985.814104469995,71.2194042600022,53312.52690552 2025-06-26,13:51:18.000,177,10999068,13125,0,1750945877,12985.551388379994,71.2828464300037,53312.5199184 2025-06-26,13:51:19.000,177,10999065,13045,0,1750945878,12985.248254429993,71.42382902999816,53312.464021440006 2025-06-26,13:51:20.000,177,10999075,12925,0,1750945879,12984.945120479992,71.5295659800031,53312.47100856 2025-06-26,13:51:21.000,177,10999033,12925,0,1750945880,12984.615041289995,71.58595901999797,53312.35222752 2025-06-26,13:51:22.000,177,10999057,13125,0,1750945881,12984.33885257999,71.68464684000355,53312.28934344001 2025-06-26,13:51:23.000,177,10999090,13045,0,1750945882,12984.103081729998,71.70579423000163,53312.275369200004 2025-06-26,13:51:24.000,177,10999065,12805,0,1750945883,12983.927937669992,71.67054858000483,53312.21947224001 2025-06-26,13:51:25.000,177,10999064,12965,0,1750945884,12983.766266229992,71.53661511000246,53312.15658816 2025-06-26,13:51:26.000,177,10999078,13005,0,1750945885,12983.678694199996,71.40973076999944,53312.072742719996 2025-06-26,13:51:27.000,177,10999042,12965,0,1750945886,12983.557440619996,71.2194042600022,53312.072742719996 2025-06-26,13:51:28.000,177,10999093,12925,0,1750945887,12983.42945073,71.0713725300011,53311.9260132 2025-06-26,13:51:29.000,177,10999067,13005,0,1750945888,12983.30819715,70.9233408,53311.91203896001 2025-06-26,13:51:30.000,177,10999029,12925,0,1750945889,12983.15999832999,70.77530906999891,53311.88409048001 2025-06-26,13:51:31.000,177,10999050,12845,0,1750945890,12983.045481059999,70.64137560000381,53311.84915488 2025-06-26,13:51:32.000,177,10999054,13045,0,1750945891,12982.863600689998,70.48629474000336,53311.77928368 2025-06-26,13:51:33.000,177,10999051,12765,0,1750945892,12982.715401870002,70.34531214000162,53311.69543824001 2025-06-26,13:51:34.000,177,10999023,12925,0,1750945893,12982.533521500001,70.2325260600046,53311.604605680004 2025-06-26,13:51:35.000,177,10999099,12765,0,1750945894,12982.338168509996,70.16203476000373,53311.604605680004 2025-06-26,13:51:36.000,177,10999062,12925,0,1750945895,12982.115870279995,70.14793649999774,53311.52774736001 2025-06-26,13:51:37.000,177,10999057,12765,0,1750945896,12981.873363119994,70.14088736999838,53311.44390192 2025-06-26,13:51:38.000,177,10999068,12885,0,1750945897,12981.671273819993,70.16203476000373,53311.436914800004 2025-06-26,13:51:39.000,177,10999058,13045,0,1750945898,12981.408557729992,70.13383823999902,53311.3670436 2025-06-26,13:51:40.000,177,10999051,12805,0,1750945899,12981.179523189996,70.14088736999838,53311.31813376 2025-06-26,13:51:41.000,177,10999072,13005,0,1750945900,12980.95048865,70.1690838900031,53311.20633984 2025-06-26,13:51:42.000,177,10999041,12885,0,1750945901,12980.775344589994,70.20432953999989,53311.16441712001 2025-06-26,13:51:43.000,177,10999062,13005,0,1750945902,12980.573255289994,70.2677717100014,53311.05961032 2025-06-26,13:51:44.000,177,10999036,12925,0,1750945903,12980.404847539998,70.3312138800029,53310.98973912 2025-06-26,13:51:45.000,177,10999061,12925,0,1750945904,12980.236439790002,70.39465605000441,53310.87794520001 2025-06-26,13:51:46.000,177,10999032,12805,0,1750945905,12980.148867759992,70.38760691999778,53310.75916416001 2025-06-26,13:51:47.000,177,10999050,12765,0,1750945906,12980.088240969992,70.38055778999842,53310.69628008 2025-06-26,13:51:48.000,177,10999065,13125,0,1750945907,12980.027614179991,70.35941040000034,53310.619421760006 2025-06-26,13:51:49.000,177,10999014,12885,0,1750945908,12980.054559420001,70.19728041000053,53310.57749904 2025-06-26,13:51:50.000,177,10999052,12885,0,1750945909,12980.041086799996,70.08449433000351,53310.47967936 2025-06-26,13:51:51.000,177,10999039,12765,0,1750945910,12980.081504659996,69.9223643400037,53310.451730880006 2025-06-26,13:51:52.000,177,10999020,12845,0,1750945911,12980.047823109991,69.73203782999917,53310.36788544 2025-06-26,13:51:53.000,177,10999008,13005,0,1750945912,12980.088240969992,69.5276130600032,53310.332949840005 2025-06-26,13:51:54.000,177,10999059,12925,0,1750945913,12980.142131449997,69.35138481000467,53310.24211728 2025-06-26,13:51:55.000,177,10999099,12925,0,1750945914,12980.236439790002,69.18220568999823,53310.20019456 2025-06-26,13:51:56.000,177,10999059,13005,0,1750945915,12980.350957059993,69.03417396000441,53310.17224608 2025-06-26,13:51:57.000,177,10999067,12925,0,1750945916,12980.431792779993,68.92843700999947,53310.116349120006 2025-06-26,13:51:58.000,177,10999088,12765,0,1750945917,12980.458738019988,68.9072896200014,53310.10936200001 2025-06-26,13:51:59.000,177,10999092,12925,0,1750945918,12980.465474329998,68.8579457099986,53310.01852944001 2025-06-26,13:52:00.000,177,10999079,12925,0,1750945919,12980.445265399998,68.86499483999796,53310.01852944001 2025-06-26,13:52:01.000,177,10999091,12885,0,1750945920,12980.317275510002,68.92843700999947,53309.99058096001 2025-06-26,13:52:02.000,177,10999044,12885,0,1750945921,12980.229703479992,68.94958440000482,53309.948658240006 2025-06-26,13:52:03.000,177,10999060,13085,0,1750945922,12980.094977280001,68.94253526999819,53309.88577416 2025-06-26,13:52:04.000,177,10999065,12965,0,1750945923,12979.91309691,68.99187918000098,53309.878787040005 2025-06-26,13:52:05.000,177,10999012,12965,0,1750945924,12979.7716344,69.03417396000441,53309.780967360006 2025-06-26,13:52:06.000,177,10999073,12925,0,1750945925,12979.697534989995,69.0694196100012,53309.74603176 2025-06-26,13:52:07.000,177,10999077,12885,0,1750945926,12979.616699269995,69.04827222000313,53309.73904464 2025-06-26,13:52:08.000,177,10999036,13005,0,1750945927,12979.515654619994,69.07646874000056,53309.63423784001 2025-06-26,13:52:09.000,177,10999057,12965,0,1750945928,12979.508918309999,69.104665259998,53309.592315120004 2025-06-26,13:52:10.000,177,10999039,12885,0,1750945929,12979.52239092999,69.09056699999928,53309.56436664001 2025-06-26,13:52:11.000,177,10999099,13205,0,1750945930,12979.54933617,69.118763520004,53309.4805212 2025-06-26,13:52:12.000,177,10999036,12885,0,1750945931,12979.68406236999,69.18925482000486,53309.46654696001 2025-06-26,13:52:13.000,177,10999059,12965,0,1750945932,12979.75142547,69.2808935100038,53309.46654696001 2025-06-26,13:52:14.000,177,10999015,13005,0,1750945933,12979.818788569995,69.39367959000083,53309.50846968 2025-06-26,13:52:15.000,177,10999081,12845,0,1750945934,12979.83226119,69.4641708900017,53309.494495440005 2025-06-26,13:52:16.000,177,10999061,12725,0,1750945935,12979.899624289996,69.57695696999872,53309.46654696001 2025-06-26,13:52:17.000,177,10999073,12685,0,1750945936,12980.020877869996,69.73908695999853,53309.50148256 2025-06-26,13:52:18.000,177,10999050,12765,0,1750945937,12980.115186210001,69.97170824999921,53309.543405280005 2025-06-26,13:52:19.000,177,10999018,12925,0,1750945938,12980.236439790002,70.22547692999797,53309.57135376 2025-06-26,13:52:20.000,177,10999020,13045,0,1750945939,12980.350957059993,70.40170518000377,53309.57834088 2025-06-26,13:52:21.000,177,10999028,13125,0,1750945940,12980.586727909998,70.50039300000208,53309.66917344 2025-06-26,13:52:22.000,177,10999076,12845,0,1750945941,12980.82249875999,70.66957212000125,53309.65519920001 2025-06-26,13:52:23.000,177,10999070,13205,0,1750945942,12981.0515333,70.80350559000362,53309.73904464 2025-06-26,13:52:24.000,177,10999056,13005,0,1750945943,12981.233413670001,70.85284949999914,53309.77398024001 2025-06-26,13:52:25.000,177,10998986,13205,0,1750945944,12981.408557729992,70.8598986299985,53309.8648128 2025-06-26,13:52:26.000,177,10999057,13085,0,1750945945,12981.624119649998,70.81760385000234,53309.94167112001 2025-06-26,13:52:27.000,177,10999049,12725,0,1750945946,12981.812736329994,70.7612108100002,53310.03250368 2025-06-26,13:52:28.000,177,10999073,13045,0,1750945947,12981.96767146,70.60612994999974,53310.08141352 2025-06-26,13:52:29.000,177,10999045,12885,0,1750945948,12982.12260658999,70.5144912600008,53310.165258960005 2025-06-26,13:52:30.000,177,10999061,13045,0,1750945949,12982.18996969,70.33826301000227,53310.214168800005 2025-06-26,13:52:31.000,177,10999081,13005,0,1750945950,12982.22365123999,70.19023128000117,53310.32596272001 2025-06-26,13:52:32.000,177,10999069,12765,0,1750945951,12982.216914929995,70.00695390000328,53310.381859680005 2025-06-26,13:52:33.000,177,10999052,12925,0,1750945952,12982.136079209995,69.7743326100026,53310.47269224001 2025-06-26,13:52:34.000,177,10999069,12805,0,1750945953,12982.06197979999,69.62630088000151,53310.52160208001 2025-06-26,13:52:35.000,177,10999070,13165,0,1750945954,12982.02156193999,69.49236740999913,53310.549550560005 2025-06-26,13:52:36.000,177,10999043,12685,0,1750945955,12981.974407769994,69.37958133000211,53310.57749904 2025-06-26,13:52:37.000,177,10999110,13005,0,1750945956,12981.913780979994,69.26679524999781,53310.68230584 2025-06-26,13:52:38.000,177,10999051,13005,0,1750945957,12981.880099429989,69.21040221000294,53310.72422856 2025-06-26,13:52:39.000,177,10999069,12845,0,1750945958,12981.839681569989,69.13286178000271,53310.78012552001 2025-06-26,13:52:40.000,177,10999087,13125,0,1750945959,12981.812736329994,69.09056699999928,53310.82903536001 2025-06-26,13:52:41.000,177,10999084,12965,0,1750945960,12981.812736329994,69.03417396000441,53310.87095808 2025-06-26,13:52:42.000,177,10999099,12885,0,1750945961,12981.812736329994,69.02007569999842,53310.87095808 2025-06-26,13:52:43.000,177,10999069,12885,0,1750945962,12981.853154189994,68.92843700999947,53310.898906559996 2025-06-26,13:52:44.000,177,10999063,12885,0,1750945963,12981.758845849989,68.92138788000011,53310.933842160004 2025-06-26,13:52:45.000,177,10999057,12685,0,1750945964,12981.758845849989,68.87909310000396,53310.97576488001 2025-06-26,13:52:46.000,177,10999032,12965,0,1750945965,12981.698219059988,68.80860180000309,53311.01070048 2025-06-26,13:52:47.000,177,10999072,12845,0,1750945966,12981.698219059988,68.70991398000479,53311.003713360005 2025-06-26,13:52:48.000,177,10999042,12685,0,1750945967,12981.691482749993,68.63942268000392,53311.0875588 2025-06-26,13:52:49.000,177,10999085,12765,0,1750945968,12981.637592270003,68.5477839899977,53311.10852016 2025-06-26,13:52:50.000,177,10999027,13125,0,1750945969,12981.624119649998,68.47024356000475,53311.19236560001 2025-06-26,13:52:51.000,177,10999038,12885,0,1750945970,12981.590438099993,68.37860486999853,53311.18537848 2025-06-26,13:52:52.000,177,10999071,12605,0,1750945971,12981.550020239993,68.22352400999807,53311.25524968 2025-06-26,13:52:53.000,177,10999057,12805,0,1750945972,12981.489393449992,68.11073793000105,53311.27621104 2025-06-26,13:52:54.000,177,10999042,13005,0,1750945973,12981.428766659992,67.99090272000467,53311.33210800001 2025-06-26,13:52:55.000,177,10999060,13165,0,1750945974,12981.354667250002,67.91336229000444,53311.2971724 2025-06-26,13:52:56.000,177,10999053,13205,0,1750945975,12981.19299581,67.81467446999886,53311.32512088 2025-06-26,13:52:57.000,177,10999010,13205,0,1750945976,12981.01111544,67.68779013000312,53311.339095120005 2025-06-26,13:52:58.000,177,10999005,13045,0,1750945977,12980.835971379995,67.63139709000097,53311.38101784001 2025-06-26,13:52:59.000,177,10999016,12845,0,1750945978,12980.573255289994,67.58910231000482,53311.41595344 2025-06-26,13:53:00.000,177,10999053,13045,0,1750945979,12980.337484440002,67.4974636199986,53311.40896632001 2025-06-26,13:53:01.000,177,10999049,12805,0,1750945980,12980.074768350001,67.42697231999773,53311.41595344 2025-06-26,13:53:02.000,177,10999068,13125,0,1750945981,12979.81205226,67.37762841000222,53311.34608224 2025-06-26,13:53:03.000,177,10999051,13245,0,1750945982,12979.54259985999,67.31418624000071,53311.39499208 2025-06-26,13:53:04.000,177,10998992,12925,0,1750945983,12979.239465909988,67.24369493999984,53311.401979199996 2025-06-26,13:53:05.000,177,10999014,12965,0,1750945984,12978.976749820002,67.18025276999833,53311.39499208 2025-06-26,13:53:06.000,177,10999022,12805,0,1750945985,12978.707297419991,67.13795799000218,53311.33210800001 2025-06-26,13:53:07.000,177,10999094,12965,0,1750945986,12978.51194443,67.05336843000259,53311.30415952 2025-06-26,13:53:08.000,177,10998999,12925,0,1750945987,12978.35027299,66.93353321999894,53311.26223680001 2025-06-26,13:53:09.000,177,10999097,12925,0,1750945988,12978.175128929994,66.84189452999999,53311.234288319996 2025-06-26,13:53:10.000,177,10999029,12805,0,1750945989,12977.973039629993,66.77140322999912,53311.14345576001 2025-06-26,13:53:11.000,177,10999015,13045,0,1750945990,12977.824840809997,66.67976454000018,53311.19236560001 2025-06-26,13:53:12.000,177,10999052,12805,0,1750945991,12977.690114609992,66.59517498000059,53311.15743 2025-06-26,13:53:13.000,177,10999074,12805,0,1750945992,12977.51497055,66.48238890000357,53311.08057168 2025-06-26,13:53:14.000,177,10999054,12805,0,1750945993,12977.258990769995,66.45419237999886,53311.04563608001 2025-06-26,13:53:15.000,177,10999053,12765,0,1750945994,12977.003010989989,66.4471432499995,53311.02467472001 2025-06-26,13:53:16.000,177,10999025,12885,0,1750945995,12976.699877040002,66.44009412000014,53310.982752 2025-06-26,13:53:17.000,177,10999045,13045,0,1750945996,12976.390006779991,66.4471432499995,53310.9128808 2025-06-26,13:53:18.000,177,10999038,12925,0,1750945997,12975.99256449,66.36255368999991,53310.87794520001 2025-06-26,13:53:19.000,177,10999017,12845,0,1750945998,12975.635540059993,66.30616064999776,53310.81506112 2025-06-26,13:53:20.000,177,10999036,12605,0,1750945999,12975.244834079997,66.27091500000097,53310.74518992 2025-06-26,13:53:21.000,177,10999027,13125,0,1750946000,12974.88780964999,66.27091500000097,53310.69628008 2025-06-26,13:53:22.000,177,10999036,12925,0,1750946001,12974.537521529994,66.34140630000184,53310.62640888 2025-06-26,13:53:23.000,177,10999053,13085,0,1750946002,12974.234387579992,66.35550456000055,53310.563524799996 2025-06-26,13:53:24.000,177,10999037,12965,0,1750946003,12973.904308389996,66.37665194999863,53310.50762784 2025-06-26,13:53:25.000,177,10999053,12925,0,1750946004,12973.67527385,66.30616064999776,53310.451730880006 2025-06-26,13:53:26.000,177,10999024,12925,0,1750946005,12973.378876209994,66.25681674000225,53310.284040000006 2025-06-26,13:53:27.000,177,10999061,13165,0,1750946006,12973.109423809998,66.23566935000417,53310.214168800005 2025-06-26,13:53:28.000,177,10999039,13205,0,1750946007,12972.914070819992,66.17927631000202,53310.116349120006 2025-06-26,13:53:29.000,177,10999062,13245,0,1750946008,12972.772608309991,66.19337457000074,53310.06743928001 2025-06-26,13:53:30.000,177,10999042,12925,0,1750946009,12972.624409489996,66.26386587000161,53309.98359384 2025-06-26,13:53:31.000,177,10999057,12805,0,1750946010,12972.462738049995,66.32730804000312,53309.878787040005 2025-06-26,13:53:32.000,177,10999036,12885,0,1750946011,12972.40884756999,66.45419237999886,53309.82289008001 2025-06-26,13:53:33.000,177,10999030,12765,0,1750946012,12972.321275539995,66.56697846000316,53309.73904464 2025-06-26,13:53:34.000,177,10999086,13285,0,1750946013,12972.22696719999,66.62337149999803,53309.58532800001 2025-06-26,13:53:35.000,177,10999019,13085,0,1750946014,12972.085504689989,66.73615758000233,53309.5503924 2025-06-26,13:53:36.000,177,10999047,12805,0,1750946015,12971.876679079993,66.72205932000361,53309.47353408 2025-06-26,13:53:37.000,177,10999053,13045,0,1750946016,12971.620699300001,66.6938627999989,53309.43161136 2025-06-26,13:53:38.000,177,10999053,13085,0,1750946017,12971.384928449996,66.68681366999954,53309.3058432 2025-06-26,13:53:39.000,177,10999008,13125,0,1750946018,12971.2165207,66.64451889000338,53309.26392048 2025-06-26,13:53:40.000,177,10999031,12765,0,1750946019,12971.15589391,66.58812585000123,53309.15212656001 2025-06-26,13:53:41.000,177,10999094,12925,0,1750946020,12971.061585569994,66.64451889000338,53309.089242480004 2025-06-26,13:53:42.000,177,10999059,13045,0,1750946021,12971.021167709994,66.72205932000361,53309.06129400001 2025-06-26,13:53:43.000,177,10999027,12925,0,1750946022,12971.09526712,66.77845235999848,53308.97744856 2025-06-26,13:53:44.000,177,10999024,12885,0,1750946023,12971.09526712,66.86304191999807,53308.92853872 2025-06-26,13:53:45.000,177,10999038,12965,0,1750946024,12971.03464033,66.93353321999894,53308.81674480001 2025-06-26,13:53:46.000,177,10999035,12925,0,1750946025,12970.974013539999,67.0040245199998,53308.80975768 2025-06-26,13:53:47.000,177,10999061,12965,0,1750946026,12970.933595679999,67.03927017000387,53308.774822080006 2025-06-26,13:53:48.000,177,10999065,13085,0,1750946027,12970.913386749999,67.1520562500009,53308.67700240001 2025-06-26,13:53:49.000,177,10999017,12765,0,1750946028,12970.926859369989,67.22959668000112,53308.68398952 2025-06-26,13:53:50.000,177,10999011,13125,0,1750946029,12971.000958779994,67.27894059000391,53308.67700240001 2025-06-26,13:53:51.000,177,10999033,12965,0,1750946030,12971.02790401999,67.26484232999792,53308.607131200006 2025-06-26,13:53:52.000,177,10999027,13045,0,1750946031,12971.12894866999,67.33533362999879,53308.67001528 2025-06-26,13:53:53.000,177,10999070,13005,0,1750946032,12971.13568498,67.35648102000414,53308.64905392001 2025-06-26,13:53:54.000,177,10999002,13085,0,1750946033,12971.081794499994,67.45516884000244,53308.607131200006 2025-06-26,13:53:55.000,177,10998977,12965,0,1750946034,12971.05484926,67.46926710000116,53308.62809256001 2025-06-26,13:53:56.000,177,10999062,13285,0,1750946035,12970.994222469999,67.49041448999924,53308.57918272001 2025-06-26,13:53:57.000,177,10999059,13285,0,1750946036,12970.879705199994,67.4622179700018,53308.54424712 2025-06-26,13:53:58.000,177,10999009,13165,0,1750946037,12970.724770069988,67.49041448999924,53308.53027288001 2025-06-26,13:53:59.000,177,10999000,13045,0,1750946038,12970.623725420002,67.4974636199986,53308.51629864 2025-06-26,13:54:00.000,177,10999060,13045,0,1750946039,12970.509208149997,67.6102497000029,53308.56520848 2025-06-26,13:54:01.000,177,10999040,12925,0,1750946040,12970.455317669992,67.66664273999777,53308.488350160005 2025-06-26,13:54:02.000,177,10999024,13125,0,1750946041,12970.367745639996,67.72303577999992,53308.46040168001 2025-06-26,13:54:03.000,177,10999048,13245,0,1750946042,12970.347536709996,67.76533056000335,53308.46040168001 2025-06-26,13:54:04.000,177,10999064,12965,0,1750946043,12970.327327779996,67.79352708000079,53308.42546608 2025-06-26,13:54:05.000,177,10999032,13125,0,1750946044,12970.266700989996,67.86401838000165,53308.38354336001 2025-06-26,13:54:06.000,177,10998994,13285,0,1750946045,12970.293646229991,67.87106751000101,53308.39053048001 2025-06-26,13:54:07.000,177,10999054,12965,0,1750946046,12970.212810509991,67.94155881000188,53308.369569120005 2025-06-26,13:54:08.000,177,10999065,12965,0,1750946047,12970.19260157999,68.0543448899989,53308.37655624 2025-06-26,13:54:09.000,177,10999033,13125,0,1750946048,12970.25996468,68.2658187900015,53308.29271080001 2025-06-26,13:54:10.000,177,10999021,12725,0,1750946049,12970.327327779996,68.50548921000154,53308.31367216001 2025-06-26,13:54:11.000,177,10998999,12805,0,1750946050,12970.495735529992,68.73811050000222,53308.29969792 2025-06-26,13:54:12.000,177,10999022,12845,0,1750946051,12970.630461729997,68.89319136000267,53308.29969792 2025-06-26,13:54:13.000,177,10999005,13045,0,1750946052,12970.812342099998,69.02712482999777,53308.24380096001 2025-06-26,13:54:14.000,177,10999068,13045,0,1750946053,12971.041376639994,69.3161391600006,53308.3276464 2025-06-26,13:54:15.000,177,10999030,12765,0,1750946054,12971.27714749,69.50646566999785,53308.33463352 2025-06-26,13:54:16.000,177,10999060,12925,0,1750946055,12971.465764169996,69.64039914000023,53308.39053048001 2025-06-26,13:54:17.000,177,10999058,12805,0,1750946056,12971.694798709992,69.76728348000324,53308.38354336001 2025-06-26,13:54:18.000,177,10999021,12605,0,1750946057,12971.876679079993,69.95056086000113,53308.3975176 2025-06-26,13:54:19.000,177,10999029,12845,0,1750946058,12972.092240999998,70.13383823999902,53308.48136304001 2025-06-26,13:54:20.000,177,10999071,12965,0,1750946059,12972.30780291999,70.38055778999842,53308.55123424001 2025-06-26,13:54:21.000,177,10999015,12725,0,1750946060,12972.422320189995,70.57088430000294,53308.54424712 2025-06-26,13:54:22.000,177,10999101,13005,0,1750946061,12972.55704639,70.81055472000298,53308.607131200006 2025-06-26,13:54:23.000,177,10999090,13005,0,1750946062,12972.671563659991,71.05022514000302,53308.63507968 2025-06-26,13:54:24.000,177,10999025,13045,0,1750946063,12972.846707719997,71.28989556000306,53308.69796376001 2025-06-26,13:54:25.000,177,10999070,13125,0,1750946064,12973.021851780002,71.42382902999816,53308.76084784 2025-06-26,13:54:26.000,177,10998997,13165,0,1750946065,12973.203732149988,71.65645031999884,53308.79578344001 2025-06-26,13:54:27.000,177,10999036,13205,0,1750946066,12973.40582144999,71.76923640000314,53308.86565464001 2025-06-26,13:54:28.000,177,10998995,13165,0,1750946067,12973.580965509995,71.88907160999952,53308.86565464001 2025-06-26,13:54:29.000,177,10999016,12845,0,1750946068,12973.81673636,72.03710334000061,53308.93552584001 2025-06-26,13:54:30.000,177,10999016,12925,0,1750946069,12974.032298279992,72.14284028999828,53308.94950008 2025-06-26,13:54:31.000,177,10998997,13285,0,1750946070,12974.288278059998,72.27677376000065,53309.040332640005 2025-06-26,13:54:32.000,177,10999059,13045,0,1750946071,12974.463422119989,72.4318546200011,53308.96347432001 2025-06-26,13:54:33.000,177,10999014,12885,0,1750946072,12974.672247729999,72.59398461000092,53309.04731976 2025-06-26,13:54:34.000,177,10999011,13005,0,1750946073,12974.88780964999,72.84070416000031,53309.06828112 2025-06-26,13:54:35.000,177,10999052,13125,0,1750946074,12975.03600847,73.09447283999907,53309.11719096 2025-06-26,13:54:36.000,177,10999025,13205,0,1750946075,12975.197679910001,73.31299587000103,53309.14513944 2025-06-26,13:54:37.000,177,10999067,13205,0,1750946076,12975.332406109992,73.53856803000235,53309.110203840006 2025-06-26,13:54:38.000,177,10999007,13165,0,1750946077,12975.534495409993,73.73594366999896,53309.19404928 2025-06-26,13:54:39.000,177,10999066,12965,0,1750946078,12975.696166849993,73.78528758000175,53309.17308792 2025-06-26,13:54:40.000,177,10999051,12765,0,1750946079,12975.851101979999,73.84872975000326,53309.24295912 2025-06-26,13:54:41.000,177,10999039,12965,0,1750946080,12975.96561924999,73.9403684400022,53309.22898488001 2025-06-26,13:54:42.000,177,10999004,13085,0,1750946081,12976.134027,73.96151583000028,53309.235972 2025-06-26,13:54:43.000,177,10999043,12925,0,1750946082,12976.27548951,73.91922105000413,53309.26392048 2025-06-26,13:54:44.000,177,10999057,12965,0,1750946083,12976.470842499992,73.8416806200039,53309.27090760001 2025-06-26,13:54:45.000,177,10999033,13085,0,1750946084,12976.571887149992,73.72184541000024,53309.27090760001 2025-06-26,13:54:46.000,177,10999042,12965,0,1750946085,12976.720085970002,73.62315759000194,53309.31283032 2025-06-26,13:54:47.000,177,10999039,12925,0,1750946086,12976.827866929998,73.64430498000002,53309.33379168 2025-06-26,13:54:48.000,177,10999000,13285,0,1750946087,12976.976065749994,73.60905933000322,53309.36174016 2025-06-26,13:54:49.000,177,10999029,13005,0,1750946088,12977.13100088,73.58791193999787,53309.41065 2025-06-26,13:54:50.000,177,10999038,12925,0,1750946089,12977.299408629995,73.65840323999873,53309.41065 2025-06-26,13:54:51.000,177,10998985,12725,0,1750946090,12977.40718958999,73.62315759000194,53309.43161136 2025-06-26,13:54:52.000,177,10999058,12885,0,1750946091,12977.55538841,73.58791193999787,53309.45955984 2025-06-26,13:54:53.000,177,10998995,12885,0,1750946092,12977.676641990001,73.56676454999979,53309.46654696001 2025-06-26,13:54:54.000,177,10999037,13165,0,1750946093,12977.750741399992,73.54561716000171,53309.50148256 2025-06-26,13:54:55.000,177,10999018,13045,0,1750946094,12977.858522360002,73.56676454999979,53309.55737952001 2025-06-26,13:54:56.000,177,10999073,12765,0,1750946095,12977.959567010003,73.6302067200013,53309.58532800001 2025-06-26,13:54:57.000,177,10999050,12965,0,1750946096,12978.053875349993,73.71479628000088,53309.60628936001 2025-06-26,13:54:58.000,177,10999043,12925,0,1750946097,12978.222283099989,73.8416806200039,53309.67616056 2025-06-26,13:54:59.000,177,10998980,13085,0,1750946098,12978.309855129999,74.00381061000371,53309.68314768001 2025-06-26,13:55:00.000,177,10998970,12965,0,1750946099,12978.37048192,74.19413712000096,53309.711096160005 2025-06-26,13:55:01.000,177,10999047,13165,0,1750946100,12978.437845019995,74.44790579999972,53309.87179992001 2025-06-26,13:55:02.000,177,10999058,12885,0,1750946101,12978.43110871,74.65937970000232,53309.82289008001 2025-06-26,13:55:03.000,177,10998983,13165,0,1750946102,12978.45131764,74.82855882000149,53309.87179992001 2025-06-26,13:55:04.000,177,10999077,12965,0,1750946103,12978.41089978,74.94839402999787,53309.98359384 2025-06-26,13:55:05.000,177,10999047,12845,0,1750946104,12978.38395453999,75.0259344599981,53309.96263248 2025-06-26,13:55:06.000,177,10999056,12805,0,1750946105,12978.316591439994,75.12462228000368,53309.96961960001 2025-06-26,13:55:07.000,177,10999026,12765,0,1750946106,12978.32332774999,75.2021627100039,53309.97660672 2025-06-26,13:55:08.000,177,10999003,12845,0,1750946107,12978.269437269999,75.30085053000221,53309.997568080005 2025-06-26,13:55:09.000,177,10999018,12845,0,1750946108,12978.30311881999,75.336096179999,53310.03250368 2025-06-26,13:55:10.000,177,10999024,12925,0,1750946109,12978.35027299,75.39248922000115,53310.06743928001 2025-06-26,13:55:11.000,177,10999019,13165,0,1750946110,12978.357009299994,75.4488822600033,53310.02551656 2025-06-26,13:55:12.000,177,10999064,12965,0,1750946111,12978.417636089995,75.51937356000417,53310.10237488 2025-06-26,13:55:13.000,177,10999060,13125,0,1750946112,12978.478262879995,75.5828157299984,53310.12333624 2025-06-26,13:55:14.000,177,10998985,12765,0,1750946113,12978.478262879995,75.72379833000014,53310.095387760004 2025-06-26,13:55:15.000,177,10999071,12765,0,1750946114,12978.599516459995,75.91412484000466,53310.20019456 2025-06-26,13:55:16.000,177,10999040,13045,0,1750946115,12978.700561109996,76.0057635300036,53310.095387760004 2025-06-26,13:55:17.000,177,10999024,12965,0,1750946116,12978.73424266,76.1537952600047,53310.17224608 2025-06-26,13:55:18.000,177,10999032,13045,0,1750946117,12978.943068269997,76.32297438000387,53310.116349120006 2025-06-26,13:55:19.000,177,10999009,12965,0,1750946118,12979.098003400002,76.49215350000304,53310.19320744 2025-06-26,13:55:20.000,177,10999032,12885,0,1750946119,12979.219256979988,76.5978904500007,53310.165258960005 2025-06-26,13:55:21.000,177,10999019,13165,0,1750946120,12979.340510559989,76.75297131000116,53310.17224608 2025-06-26,13:55:22.000,177,10999026,13285,0,1750946121,12979.441555209989,76.86575738999818,53310.20718168001 2025-06-26,13:55:23.000,177,10999065,13125,0,1750946122,12979.515654619994,76.96444521000376,53310.18622032001 2025-06-26,13:55:24.000,177,10999027,12805,0,1750946123,12979.616699269995,77.0913295499995,53310.22814304001 2025-06-26,13:55:25.000,177,10999037,13125,0,1750946124,12979.72448022999,77.21116476000316,53310.27006576 2025-06-26,13:55:26.000,177,10998965,13085,0,1750946125,12979.87267905,77.28870519000338,53310.31198848 2025-06-26,13:55:27.000,177,10999016,12965,0,1750946126,12980.081504659996,77.39444214000105,53310.36788544 2025-06-26,13:55:28.000,177,10999039,12685,0,1750946127,12980.283593959997,77.50017908999871,53310.42378240001 2025-06-26,13:55:29.000,177,10998987,12845,0,1750946128,12980.499155879988,77.60591604000365,53310.40980816 2025-06-26,13:55:30.000,177,10999033,13125,0,1750946129,12980.78208089999,77.65525994999916,53310.52160208001 2025-06-26,13:55:31.000,177,10999003,12925,0,1750946130,12981.09195116,77.73984950999875,53310.5285892 2025-06-26,13:55:32.000,177,10999078,13125,0,1750946131,12981.462448209997,77.83853733000433,53310.64038312001 2025-06-26,13:55:33.000,177,10999068,12765,0,1750946132,12981.90030835999,77.88788123999984,53310.71025432001 2025-06-26,13:55:34.000,177,10999012,12965,0,1750946133,12982.32469588999,77.88083211000048,53310.75916416001 2025-06-26,13:55:35.000,177,10999079,13005,0,1750946134,12982.722138179997,77.8314881999977,53310.82903536001 2025-06-26,13:55:36.000,177,10999034,12845,0,1750946135,12983.011799509994,77.75394777000474,53310.954803520006 2025-06-26,13:55:37.000,177,10999020,12845,0,1750946136,12983.335142389995,77.65525994999916,53311.07358456001 2025-06-26,13:55:38.000,177,10999004,12925,0,1750946137,12983.604594789991,77.52132648000406,53311.13646864 2025-06-26,13:55:39.000,177,10999025,13125,0,1750946138,12983.975091840002,77.41558952999912,53311.31114664001 2025-06-26,13:55:40.000,177,10999034,13285,0,1750946139,12984.332116269994,77.27460693000467,53311.401979199996 2025-06-26,13:55:41.000,177,10999028,13005,0,1750946140,12984.62851391,77.14772259000165,53311.49979888001 2025-06-26,13:55:42.000,177,10999040,12925,0,1750946141,12984.911438930001,76.99969086000056,53311.63255416 2025-06-26,13:55:43.000,177,10999009,12965,0,1750946142,12985.140473469997,76.7811678299986,53311.76530944001 2025-06-26,13:55:44.000,177,10999013,13205,0,1750946143,12985.403189559998,76.61903783999878,53311.93300032001 2025-06-26,13:55:45.000,177,10999097,12845,0,1750946144,12985.585069929999,76.3864165499981,53312.072742719996 2025-06-26,13:55:46.000,177,10999025,13045,0,1750946145,12985.86125863999,76.16084439000406,53312.18453664 2025-06-26,13:55:47.000,177,10999037,12925,0,1750946146,12986.164392589992,75.87183006000123,53312.33825328001 2025-06-26,13:55:48.000,177,10998996,12885,0,1750946147,12986.494471780003,75.62511051000183,53312.443060080004 2025-06-26,13:55:49.000,177,10999014,13125,0,1750946148,12986.831287279994,75.39953835000051,53312.5897896 2025-06-26,13:55:50.000,177,10999074,13165,0,1750946149,12987.14115753999,75.16691705999983,53312.71555776 2025-06-26,13:55:51.000,177,10999021,12725,0,1750946150,12987.417346249997,74.96249229000387,53312.93914560001 2025-06-26,13:55:52.000,177,10999088,12925,0,1750946151,12987.707007579993,74.7439692600019,53313.08587512001 2025-06-26,13:55:53.000,177,10998999,13045,0,1750946152,12987.956251049989,74.45495492999908,53313.26754024 2025-06-26,13:55:54.000,177,10999069,12765,0,1750946153,12988.21896713999,74.2223336399984,53313.46317960001 2025-06-26,13:55:55.000,177,10999089,13045,0,1750946154,12988.454737989996,73.93331931000284,53313.637857600006 2025-06-26,13:55:56.000,177,10998988,12965,0,1750946155,12988.609673120001,73.7288945399996,53313.79157424 2025-06-26,13:55:57.000,177,10999034,12965,0,1750946156,12988.771344560002,73.58791193999787,53313.94529088001 2025-06-26,13:55:58.000,177,10999040,12685,0,1750946157,12988.879125519998,73.42578194999805,53314.13394312001 2025-06-26,13:55:59.000,177,10999032,12925,0,1750946158,12988.906070759993,73.39053630000126,53314.31560824 2025-06-26,13:56:00.000,177,10999047,12765,0,1750946159,12988.919543379998,73.31299587000103,53314.49028624 2025-06-26,13:56:01.000,177,10999004,12725,0,1750946160,12988.872389210002,73.30594674000167,53314.54618320001 2025-06-26,13:56:02.000,177,10998986,13165,0,1750946161,12988.825235039993,73.27070109000488,53314.71387408001 2025-06-26,13:56:03.000,177,10998984,13005,0,1750946162,12988.717454079997,73.29184848000295,53314.839642240004 2025-06-26,13:56:04.000,177,10998993,13125,0,1750946163,12988.582727879992,73.29889761000231,53314.9654104 2025-06-26,13:56:05.000,177,10999057,13005,0,1750946164,12988.454737989996,73.30594674000167,53315.11213992 2025-06-26,13:56:06.000,177,10999021,12845,0,1750946165,12988.34022071999,73.29184848000295,53315.244895200005 2025-06-26,13:56:07.000,177,10999033,12685,0,1750946166,12988.18528559,73.29889761000231,53315.33572776001 2025-06-26,13:56:08.000,177,10999014,12925,0,1750946167,12988.131395109995,73.26365195999824,53315.43354744001 2025-06-26,13:56:09.000,177,10999002,12845,0,1750946168,12988.16507666,73.15086588000122,53315.580276960005 2025-06-26,13:56:10.000,177,10999020,12885,0,1750946169,12988.11792248999,73.073325450001,53315.678096640004 2025-06-26,13:56:11.000,177,10999028,13205,0,1750946170,12988.10444987,72.9252937199999,53315.83181328 2025-06-26,13:56:12.000,177,10999045,12845,0,1750946171,12988.131395109995,72.74201634000201,53315.866748880006 2025-06-26,13:56:13.000,177,10998991,12925,0,1750946172,12988.17854927999,72.60808286999963,53316.02745264001 2025-06-26,13:56:14.000,177,10999034,12765,0,1750946173,12988.19875820999,72.51644418000069,53316.09033672 2025-06-26,13:56:15.000,177,10999042,12645,0,1750946174,12988.25938499999,72.41070723000303,53316.22309200001 2025-06-26,13:56:16.000,177,10998980,13005,0,1750946175,12988.29980285999,72.24857724000321,53316.320911680006 2025-06-26,13:56:17.000,177,10999042,12805,0,1750946176,12988.42779275,72.03710334000061,53316.41174424001 2025-06-26,13:56:18.000,177,10999009,12765,0,1750946177,12988.555782639996,71.81153117999929,53316.49558968 2025-06-26,13:56:19.000,177,10999037,12765,0,1750946178,12988.771344560002,71.50136945999839,53316.56546088 2025-06-26,13:56:20.000,177,10999076,12885,0,1750946179,12988.946488619993,71.20530600000347,53316.67725480001 2025-06-26,13:56:21.000,177,10999083,12965,0,1750946180,12989.202468399999,70.96563558000344,53316.803022960004 2025-06-26,13:56:22.000,177,10998982,12805,0,1750946181,12989.51907496999,70.65547386000253,53316.872894160006 2025-06-26,13:56:23.000,177,10999067,13005,0,1750946182,12989.889572020002,70.37350865999906,53316.970713840004 2025-06-26,13:56:24.000,177,10999016,12925,0,1750946183,12990.145551799993,70.10564172000159,53317.03359792001 2025-06-26,13:56:25.000,177,10999048,13005,0,1750946184,12990.421740509999,69.8730204300009,53317.14539184 2025-06-26,13:56:26.000,177,10999032,13005,0,1750946185,12990.66424767,69.64744826999959,53317.2362244 2025-06-26,13:56:27.000,177,10999017,12885,0,1750946186,12990.832655419996,69.4289252400049,53317.36199256 2025-06-26,13:56:28.000,177,10999026,13285,0,1750946187,12990.967381620001,69.22450047000166,53317.44583800001 2025-06-26,13:56:29.000,177,10999044,13165,0,1750946188,12990.967381620001,69.02007569999842,53317.51570920001 2025-06-26,13:56:30.000,177,10999077,13045,0,1750946189,12990.90675483,68.82974919000117,53317.60654176 2025-06-26,13:56:31.000,177,10999035,13125,0,1750946190,12990.792237559996,68.66761920000135,53317.75327128001 2025-06-26,13:56:32.000,177,10999050,12925,0,1750946191,12990.65751135999,68.42794878000132,53317.83711672 2025-06-26,13:56:33.000,177,10999035,12725,0,1750946192,12990.51604884999,68.18122923000192,53317.90000080001 2025-06-26,13:56:34.000,177,10999041,12925,0,1750946193,12990.428476819994,67.94860794000124,53317.96987200001 2025-06-26,13:56:35.000,177,10998976,13125,0,1750946194,12990.381322649999,67.71598665000056,53318.03974320001 2025-06-26,13:56:36.000,177,10999050,13085,0,1750946195,12990.381322649999,67.46926710000116,53318.06769168001 2025-06-26,13:56:37.000,177,10999053,12765,0,1750946196,12990.300486929998,67.26484232999792,53318.144550000005 2025-06-26,13:56:38.000,177,10999045,13085,0,1750946197,12990.320695859999,67.05336843000259,53318.193459840004 2025-06-26,13:56:39.000,177,10999043,13085,0,1750946198,12990.361113719999,66.82779627000127,53318.24236968 2025-06-26,13:56:40.000,177,10999074,13005,0,1750946199,12990.45542205999,66.62337149999803,53318.22839544 2025-06-26,13:56:41.000,177,10999040,13125,0,1750946200,12990.448685749994,66.48943803000293,53318.27730528 2025-06-26,13:56:42.000,177,10999105,12805,0,1750946201,12990.41500419999,66.37665194999863,53318.34018936 2025-06-26,13:56:43.000,177,10999047,13245,0,1750946202,12990.39479526999,66.24271848000353,53318.28429240001 2025-06-26,13:56:44.000,177,10999049,13005,0,1750946203,12990.374586339989,66.08058849000372,53318.382112080006 2025-06-26,13:56:45.000,177,10999064,12965,0,1750946204,12990.41500419999,66.01009719000285,53318.382112080006 2025-06-26,13:56:46.000,177,10999051,12765,0,1750946205,12990.509312539994,65.91140937000455,53318.382112080006 2025-06-26,13:56:47.000,177,10999046,12925,0,1750946206,12990.489103609994,65.78452503000153,53318.41704768 2025-06-26,13:56:48.000,177,10999032,13125,0,1750946207,12990.529521469995,65.66468981999788,53318.42403480001 2025-06-26,13:56:49.000,177,10999033,12805,0,1750946208,12990.590148259995,65.51665809000406,53318.48691888 2025-06-26,13:56:50.000,177,10999042,12925,0,1750946209,12990.55646670999,65.38977375000104,53318.49390600001 2025-06-26,13:56:51.000,177,10999090,12685,0,1750946210,12990.55646670999,65.24174201999995,53318.48691888 2025-06-26,13:56:52.000,177,10999030,12725,0,1750946211,12990.61709349999,65.07961203000013,53318.53582872 2025-06-26,13:56:53.000,177,10999052,13045,0,1750946212,12990.731610769995,64.92453116999968,53318.57076432001 2025-06-26,13:56:54.000,177,10999051,13165,0,1750946213,12990.832655419996,64.71305727000436,53318.5637772 2025-06-26,13:56:55.000,177,10999068,13165,0,1750946214,12991.001063169992,64.60027119000006,53318.58473856 2025-06-26,13:56:56.000,177,10999065,12965,0,1750946215,12991.075162579997,64.40994468000281,53318.6336484 2025-06-26,13:56:57.000,177,10998999,12965,0,1750946216,12991.149261990002,64.25486382000236,53318.61967416001 2025-06-26,13:56:58.000,177,10999043,12805,0,1750946217,12991.250306640002,64.09273383000254,53318.6336484 2025-06-26,13:56:59.000,177,10999037,12925,0,1750946218,12991.378296529998,63.88125992999994,53318.64063552001 2025-06-26,13:57:00.000,177,10999048,13045,0,1750946219,12991.533231659989,63.578147339998395,53318.68255824 2025-06-26,13:57:01.000,177,10999017,12805,0,1750946220,12991.627539999994,63.2961821400022,53318.72448096 2025-06-26,13:57:02.000,177,10999035,12805,0,1750946221,12991.61406737999,63.10585562999768,53318.79435216 2025-06-26,13:57:03.000,177,10999082,12845,0,1750946222,12991.587122139994,62.84503781999956,53318.80133928 2025-06-26,13:57:04.000,177,10999052,13005,0,1750946223,12991.378296529998,62.67585870000039,53318.815313520005 2025-06-26,13:57:05.000,177,10999096,13245,0,1750946224,12991.149261990002,62.47143393000442,53318.82230064 2025-06-26,13:57:06.000,177,10999060,13165,0,1750946225,12990.8865459,62.28815654999926,53318.89915896 2025-06-26,13:57:07.000,177,10999036,13045,0,1750946226,12990.509312539994,62.09783004000201,53318.885184720006 2025-06-26,13:57:08.000,177,10999037,13245,0,1750946227,12990.084925009993,61.9357000500022,53318.83627488001 2025-06-26,13:57:09.000,177,10999022,13005,0,1750946228,12989.66727379,61.74537353999767,53318.85024912 2025-06-26,13:57:10.000,177,10999083,13005,0,1750946229,12989.23614994999,61.597341810003854,53318.78736504001 2025-06-26,13:57:11.000,177,10999025,13005,0,1750946230,12988.852180280002,61.45635921000212,53318.7733908 2025-06-26,13:57:12.000,177,10999065,12885,0,1750946231,12988.535573709996,61.357671390003816,53318.71050672001 2025-06-26,13:57:13.000,177,10999025,12765,0,1750946232,12988.232439759995,61.188492270004645,53318.598712800005 2025-06-26,13:57:14.000,177,10999055,13125,0,1750946233,12987.942778429999,60.93472358999861,53318.58473856 2025-06-26,13:57:15.000,177,10999037,13205,0,1750946234,12987.707007579993,60.673905780000496,53318.479931760005 2025-06-26,13:57:16.000,177,10999007,12645,0,1750946235,12987.457764109997,60.3919405800043,53318.34018936 2025-06-26,13:57:17.000,177,10999044,13085,0,1750946236,12987.235465879996,60.11702451000019,53318.27730528 2025-06-26,13:57:18.000,177,10999106,12685,0,1750946237,12987.01990395999,59.92669800000294,53318.23538256001 2025-06-26,13:57:19.000,177,10999014,12845,0,1750946238,12986.831287279994,59.694076710002264,53318.12358864 2025-06-26,13:57:20.000,177,10999038,12605,0,1750946239,12986.615725359989,59.54604498000117,53318.01179472 2025-06-26,13:57:21.000,177,10999072,12925,0,1750946240,12986.406899749993,59.36981673000264,53317.96987200001 2025-06-26,13:57:22.000,177,10999034,13045,0,1750946241,12986.123974729991,59.19358848000411,53317.85109096001 2025-06-26,13:57:23.000,177,10999104,13005,0,1750946242,12985.86799495,59.108998920004524,53317.73230992001 2025-06-26,13:57:24.000,177,10999034,13005,0,1750946243,12985.571597309994,58.96801632000279,53317.67641296 2025-06-26,13:57:25.000,177,10999087,12925,0,1750946244,12985.248254429993,58.90457415000128,53317.5506448 2025-06-26,13:57:26.000,177,10999022,12725,0,1750946245,12984.965329409992,58.869328500004485,53317.48776072001 2025-06-26,13:57:27.000,177,10999031,12845,0,1750946246,12984.64872284,58.812935460002336,53317.36897968001 2025-06-26,13:57:28.000,177,10999017,13005,0,1750946247,12984.33885257999,58.79178807000426,53317.27814712001 2025-06-26,13:57:29.000,177,10999018,13045,0,1750946248,12984.028982319993,58.72129677000339,53317.11744336 2025-06-26,13:57:30.000,177,10999038,13005,0,1750946249,12983.705639439992,58.65785460000188,53317.06154640001 2025-06-26,13:57:31.000,177,10999018,13165,0,1750946250,12983.395769179995,58.56621591000294,53316.94276536001 2025-06-26,13:57:32.000,177,10999082,12965,0,1750946251,12983.072426299994,58.50982287000079,53316.87988128 2025-06-26,13:57:33.000,177,10999029,13045,0,1750946252,12982.749083419993,58.44638069999928,53316.72616464001 2025-06-26,13:57:34.000,177,10998999,12805,0,1750946253,12982.385322679991,58.418184180001845,53316.60738360001 2025-06-26,13:57:35.000,177,10999059,13285,0,1750946254,12981.98114407999,58.411135050002486,53316.488602560006 2025-06-26,13:57:36.000,177,10999053,12605,0,1750946255,12981.597174410002,58.34064375000162,53316.369821520006 2025-06-26,13:57:37.000,177,10999034,13205,0,1750946256,12981.253622600001,58.34064375000162,53316.23007912 2025-06-26,13:57:38.000,177,10999023,13085,0,1750946257,12980.86965293,58.3265454900029,53316.132259440004 2025-06-26,13:57:39.000,177,10999060,12765,0,1750946258,12980.579991599989,58.16441550000309,53315.97155568 2025-06-26,13:57:40.000,177,10999048,13045,0,1750946259,12980.317275510002,58.009334640002635,53315.83181328 2025-06-26,13:57:41.000,177,10999044,13005,0,1750946260,12980.108449899992,57.903597689997696,53315.70604512 2025-06-26,13:57:42.000,177,10999012,13005,0,1750946261,12979.946778459991,57.76261509000324,53315.54534136 2025-06-26,13:57:43.000,177,10999021,13245,0,1750946262,12979.79184333,57.61458336000214,53315.37066336 2025-06-26,13:57:44.000,177,10999031,12605,0,1750946263,12979.616699269995,57.45950250000169,53315.26585656001 2025-06-26,13:57:45.000,177,10999029,13005,0,1750946264,12979.488709379999,57.29032338000252,53315.16104976 2025-06-26,13:57:46.000,177,10999016,12845,0,1750946265,12979.347246869998,57.142291650001425,53315.007333120004 2025-06-26,13:57:47.000,177,10999050,12965,0,1750946266,12979.205784359998,56.966063400002895,53314.83265512001 2025-06-26,13:57:48.000,177,10999064,12925,0,1750946267,12979.017167680002,56.88147384000331,53314.7208612 2025-06-26,13:57:49.000,177,10999051,13005,0,1750946268,12978.781396829996,56.8180316700018,53314.59509304001 2025-06-26,13:57:50.000,177,10999067,13085,0,1750946269,12978.4917355,56.78278601999773,53314.49028624 2025-06-26,13:57:51.000,177,10999033,12965,0,1750946270,12978.107765829998,56.78278601999773,53314.406440800005 2025-06-26,13:57:52.000,177,10999007,13005,0,1750946271,12977.710323539992,56.8180316700018,53314.23176280001 2025-06-26,13:57:53.000,177,10999069,12765,0,1750946272,12977.299408629995,56.796884280003724,53314.02913632 2025-06-26,13:57:54.000,177,10999051,13125,0,1750946273,12976.875021099993,56.75458950000029,53313.903368160005 2025-06-26,13:57:55.000,177,10999008,13125,0,1750946274,12976.470842499992,56.740491240001575,53313.72869016001 2025-06-26,13:57:56.000,177,10999061,12925,0,1750946275,12976.12729068999,56.64180342000327,53313.58196064 2025-06-26,13:57:57.000,177,10999024,12925,0,1750946276,12975.817420429994,56.500820820001536,53313.39330840001 2025-06-26,13:57:58.000,177,10999045,13205,0,1750946277,12975.588385889998,56.40918213000259,53313.21164328 2025-06-26,13:57:59.000,177,10999030,12965,0,1750946278,12975.372823969992,56.21180648999871,53313.03696528001 2025-06-26,13:58:00.000,177,10999053,12965,0,1750946279,12975.231361459992,55.99328346000402,53312.911197119996 2025-06-26,13:58:01.000,177,10999048,12845,0,1750946280,12975.143789429996,55.72541651999927,53312.778441840004 2025-06-26,13:58:02.000,177,10999044,12965,0,1750946281,12975.062953709996,55.415254799998365,53312.58280248001 2025-06-26,13:58:03.000,177,10999052,13005,0,1750946282,12975.00906322999,55.03460178000387,53312.40113736 2025-06-26,13:58:04.000,177,10999026,12965,0,1750946283,12974.96864536999,54.7526365800004,53312.26139496 2025-06-26,13:58:05.000,177,10999032,12765,0,1750946284,12974.87433703,54.49181877000228,53312.12165256001 2025-06-26,13:58:06.000,177,10999032,13045,0,1750946285,12974.83391917,54.30149225999776,53311.98889728 2025-06-26,13:58:07.000,177,10999058,12885,0,1750946286,12974.658775109994,54.16755879000266,53311.842167760005 2025-06-26,13:58:08.000,177,10999085,13005,0,1750946287,12974.503839979989,54.13231313999859,53311.69543824001 2025-06-26,13:58:09.000,177,10999047,13085,0,1750946288,12974.274805439993,54.11821487999987,53311.555695840005 2025-06-26,13:58:10.000,177,10999057,13125,0,1750946289,12973.951462559991,54.195755310000095,53311.436914800004 2025-06-26,13:58:11.000,177,10999047,12965,0,1750946290,12973.661801229995,54.30854139000439,53311.27621104 2025-06-26,13:58:12.000,177,10999056,13005,0,1750946291,12973.385612519989,54.44952398999885,53311.16441712001 2025-06-26,13:58:13.000,177,10999032,13165,0,1750946292,12973.102687500003,54.56231007000315,53311.01070048 2025-06-26,13:58:14.000,177,10999030,13205,0,1750946293,12972.799553550001,54.68214527999953,53310.8430096 2025-06-26,13:58:15.000,177,10999029,13125,0,1750946294,12972.543573769995,54.823127880001266,53310.69628008 2025-06-26,13:58:16.000,177,10999046,13085,0,1750946295,12972.36842970999,54.95706135000364,53310.563524799996 2025-06-26,13:58:17.000,177,10999095,13045,0,1750946296,12972.24717612999,55.07689656000002,53310.41679528 2025-06-26,13:58:18.000,177,10999054,12845,0,1750946297,12972.112449929999,55.19673177000368,53310.23513016001 2025-06-26,13:58:19.000,177,10999028,13045,0,1750946298,12972.004668969988,55.281321330003266,53310.03949080001 2025-06-26,13:58:20.000,177,10999028,13005,0,1750946299,12971.896888009993,55.33771436999814,53309.92070976001 2025-06-26,13:58:21.000,177,10999073,13045,0,1750946300,12971.782370740002,55.38000915000157,53309.780967360006 2025-06-26,13:58:22.000,177,10999111,13125,0,1750946301,12971.600490370001,55.415254799998365,53309.64122496 2025-06-26,13:58:23.000,177,10999075,12805,0,1750946302,12971.445555239996,55.40115653999965,53309.41065 2025-06-26,13:58:24.000,177,10999022,13125,0,1750946303,12971.263674869995,55.422303929997724,53309.34776592001 2025-06-26,13:58:25.000,177,10999095,13005,0,1750946304,12971.000958779994,55.471647840000514,53309.18706216 2025-06-26,13:58:26.000,177,10999051,12925,0,1750946305,12970.724770069988,55.52804088000266,53309.07526824 2025-06-26,13:58:27.000,177,10999092,13205,0,1750946306,12970.374481949992,55.60558131000289,53308.9564872 2025-06-26,13:58:28.000,177,10999060,13005,0,1750946307,12969.95009441999,55.697220000001835,53308.84469328001 2025-06-26,13:58:29.000,177,10999040,13325,0,1750946308,12969.465080100003,55.753613040003984,53308.67001528 2025-06-26,13:58:30.000,177,10999023,12765,0,1750946309,12968.993538399991,55.915743030003796,53308.54424712 2025-06-26,13:58:31.000,177,10999025,12885,0,1750946310,12968.501787769994,56.099020410001685,53308.41149184001 2025-06-26,13:58:32.000,177,10999039,12845,0,1750946311,12968.023509760002,56.282297789999575,53308.22982672 2025-06-26,13:58:33.000,177,10999080,13285,0,1750946312,12967.65301270999,56.500820820001536,53308.06912296 2025-06-26,13:58:34.000,177,10999071,13285,0,1750946313,12967.248834109989,56.65590168000199,53307.92239344 2025-06-26,13:58:35.000,177,10999030,12885,0,1750946314,12966.952436469997,56.747540370000934,53307.7337412 2025-06-26,13:58:36.000,177,10999037,13085,0,1750946315,12966.723401930001,56.8180316700018,53307.531114720005 2025-06-26,13:58:37.000,177,10999035,13045,0,1750946316,12966.53478524999,56.94491601000482,53307.45425640001 2025-06-26,13:58:38.000,177,10999056,12965,0,1750946317,12966.447213219995,57.02245643999777,53307.30053976 2025-06-26,13:58:39.000,177,10999054,12885,0,1750946318,12966.33943226,57.10704600000463,53307.13983600001 2025-06-26,13:58:40.000,177,10999035,12925,0,1750946319,12966.29227808999,57.12819339000271,53306.95118376001 2025-06-26,13:58:41.000,177,10999042,13125,0,1750946320,12966.23165129999,57.05065296000248,53306.881312560006 2025-06-26,13:58:42.000,177,10999062,13005,0,1750946321,12966.184497129994,56.99425992000033,53306.73458304001 2025-06-26,13:58:43.000,177,10999054,13005,0,1750946322,12966.17776082,56.94491601000482,53306.63676336001 2025-06-26,13:58:44.000,177,10999065,12845,0,1750946323,12966.137342959999,56.959014270003536,53306.53195656 2025-06-26,13:58:45.000,177,10999020,13125,0,1750946324,12966.13060664999,57.01540730999841,53306.37125280001 2025-06-26,13:58:46.000,177,10999048,13205,0,1750946325,12966.083452479994,57.07884947999992,53306.32933008001 2025-06-26,13:58:47.000,177,10999045,13045,0,1750946326,12966.002616759994,57.21278295000229,53306.16862632 2025-06-26,13:58:48.000,177,10999099,12885,0,1750946327,12965.989144139989,57.33966728999803,53306.13369072001 2025-06-26,13:58:49.000,177,10999071,13125,0,1750946328,12965.881363179993,57.40310945999954,53306.042858160006 2025-06-26,13:58:50.000,177,10999016,12965,0,1750946329,12965.861154249993,57.43835511000361,53305.93106424 2025-06-26,13:58:51.000,177,10999065,12765,0,1750946330,12965.840945319993,57.544092060001276,53305.854205920004 2025-06-26,13:58:52.000,177,10999067,12765,0,1750946331,12965.827472700003,57.67802553000365,53305.805296080005 2025-06-26,13:58:53.000,177,10999058,12965,0,1750946332,12965.787054840002,57.91769595000369,53305.72145064 2025-06-26,13:58:54.000,177,10999046,12845,0,1750946333,12965.773582219997,58.185562890001165,53305.65856656001 2025-06-26,13:58:55.000,177,10999064,12965,0,1750946334,12965.739900669992,58.51687200000015,53305.6026696 2025-06-26,13:58:56.000,177,10999050,13005,0,1750946335,12965.672537569997,58.812935460002336,53305.588695360006 2025-06-26,13:58:57.000,177,10999051,12845,0,1750946336,12965.618647089992,59.10194978999789,53305.51183704001 2025-06-26,13:58:58.000,177,10999012,13005,0,1750946337,12965.537811369992,59.35571847000392,53305.41401736001 2025-06-26,13:58:59.000,177,10999050,12845,0,1750946338,12965.430030409996,59.53194672000245,53305.400043120004 2025-06-26,13:59:00.000,177,10999036,13165,0,1750946339,12965.430030409996,59.67292932000419,53305.34414616001 2025-06-26,13:59:01.000,177,10999098,13005,0,1750946340,12965.450239339996,59.73637148999842,53305.372094640006 2025-06-26,13:59:02.000,177,10999034,12765,0,1750946341,12965.443503030001,59.7222732299997,53305.27427496001 2025-06-26,13:59:03.000,177,10999002,12965,0,1750946342,12965.436766719991,59.75046975000441,53305.2882492 2025-06-26,13:59:04.000,177,10999008,13085,0,1750946343,12965.551283989997,59.806862789999286,53305.28126208 2025-06-26,13:59:05.000,177,10999090,13045,0,1750946344,12965.659064949992,59.856206700002076,53305.253313600006 2025-06-26,13:59:06.000,177,10999097,12885,0,1750946345,12965.760109599993,59.96194364999974,53305.253313600006 2025-06-26,13:59:07.000,177,10999085,12805,0,1750946346,12965.861154249993,60.081778860003396,53305.232352240004 2025-06-26,13:59:08.000,177,10999040,12725,0,1750946347,12965.881363179993,60.215712329998496,53305.28126208 2025-06-26,13:59:09.000,177,10999068,13245,0,1750946348,12965.881363179993,60.34964580000087,53305.26030072 2025-06-26,13:59:10.000,177,10999035,12925,0,1750946349,12965.854417939998,60.42013710000174,53305.21139088 2025-06-26,13:59:11.000,177,10999039,13045,0,1750946350,12965.800527459993,60.497677530001965,53305.24632648001 2025-06-26,13:59:12.000,177,10999052,12925,0,1750946351,12965.726428050002,60.58226709000155,53305.232352240004 2025-06-26,13:59:13.000,177,10999042,12805,0,1750946352,12965.733164359997,60.65275839000242,53305.204403760006 2025-06-26,13:59:14.000,177,10999080,12765,0,1750946353,12965.719691739992,60.7725935999988,53305.204403760006 2025-06-26,13:59:15.000,177,10999027,13125,0,1750946354,12965.733164359997,60.9840675000014,53305.16248104 2025-06-26,13:59:16.000,177,10999048,12885,0,1750946355,12965.780318529993,61.096853579998424,53305.21139088 2025-06-26,13:59:17.000,177,10999037,12685,0,1750946356,12965.780318529993,61.28013096000359,53305.218378 2025-06-26,13:59:18.000,177,10999062,12925,0,1750946357,12965.807263770002,61.45635921000212,53305.17645528001 2025-06-26,13:59:19.000,177,10999078,12925,0,1750946358,12965.962198899993,61.590292680004495,53305.19042952 2025-06-26,13:59:20.000,177,10999029,12965,0,1750946359,12966.11039771999,61.75242267000431,53305.16248104 2025-06-26,13:59:21.000,177,10999073,12925,0,1750946360,12966.21144236999,61.86520875000133,53305.183442400004 2025-06-26,13:59:22.000,177,10999051,12885,0,1750946361,12966.27206915999,61.92865092000284,53305.183442400004 2025-06-26,13:59:23.000,177,10999045,13045,0,1750946362,12966.33269594999,62.006191350003064,53305.232352240004 2025-06-26,13:59:24.000,177,10999045,12845,0,1750946363,12966.42026798,62.09783004000201,53305.24632648001 2025-06-26,13:59:25.000,177,10999076,12925,0,1750946364,12966.54152156,62.21766524999839,53305.232352240004 2025-06-26,13:59:26.000,177,10999049,12925,0,1750946365,12966.696456689991,62.4925813200025,53305.22536512001 2025-06-26,13:59:27.000,177,10999073,12805,0,1750946366,12966.844655510002,62.767497389999335,53305.26728784 2025-06-26,13:59:28.000,177,10999092,12805,0,1750946367,12967.019799569993,63.049462590002804,53305.33715904 2025-06-26,13:59:29.000,177,10999041,13285,0,1750946368,12967.174734699998,63.25388735999877,53305.44196584001 2025-06-26,13:59:30.000,177,10998985,13125,0,1750946369,12967.275779349999,63.444213870003296,53305.38606888 2025-06-26,13:59:31.000,177,10999074,12685,0,1750946370,12967.37008768999,63.65568776999862,53305.45594008 2025-06-26,13:59:32.000,177,10999082,13165,0,1750946371,12967.51828651,63.8883090599993,53305.50484992 2025-06-26,13:59:33.000,177,10999068,13005,0,1750946372,12967.71363949999,64.04338991999975,53305.567734000004 2025-06-26,13:59:34.000,177,10999064,12765,0,1750946373,12967.922465110001,64.12093034999998,53305.60965672001 2025-06-26,13:59:35.000,177,10999069,13045,0,1750946374,12968.138027029992,64.12797947999934,53305.61664384 2025-06-26,13:59:36.000,177,10999069,12965,0,1750946375,12968.313171089998,64.05748817999847,53305.686515040004 2025-06-26,13:59:37.000,177,10999037,12845,0,1750946376,12968.562414559994,63.97289861999889,53305.72145064 2025-06-26,13:59:38.000,177,10999077,13325,0,1750946377,12968.81839434,63.82486688999779,53305.77734760001 2025-06-26,13:59:39.000,177,10999088,12925,0,1750946378,12969.155209839992,63.66273689999798,53305.875167280006 2025-06-26,13:59:40.000,177,10999046,13045,0,1750946379,12969.471816409998,63.56404907999968,53305.93106424 2025-06-26,13:59:41.000,177,10999058,12925,0,1750946380,12969.82884083999,63.451263000002655,53305.93106424 2025-06-26,13:59:42.000,177,10999073,12925,0,1750946381,12970.19933789,63.28913301000284,53306.04984528 2025-06-26,13:59:43.000,177,10999047,13205,0,1750946382,12970.482262910002,63.0847082399996,53306.140677840005 2025-06-26,13:59:44.000,177,10999098,12685,0,1750946383,12970.805605789988,62.816841300002125,53306.23151040001 2025-06-26,13:59:45.000,177,10999044,13085,0,1750946384,12971.04811294999,62.541925229998014,53306.32933008001 2025-06-26,13:59:46.000,177,10999066,13005,0,1750946385,12971.31082903999,62.25291090000246,53306.441124 2025-06-26,13:59:47.000,177,10999034,12965,0,1750946386,12971.560072510001,62.0343878700005,53306.44811112001 2025-06-26,13:59:48.000,177,10999057,12965,0,1750946387,12971.741952880002,61.87225788000069,53306.55990504 2025-06-26,13:59:49.000,177,10999062,13085,0,1750946388,12971.991196349998,61.780619190001744,53306.643750480005 2025-06-26,13:59:50.000,177,10999020,12765,0,1750946389,12972.179813029994,61.71012789000088,53306.80445424001 2025-06-26,13:59:51.000,177,10999104,12885,0,1750946390,12972.40884756999,61.66078397999809,53306.860351200005 2025-06-26,13:59:52.000,177,10999090,13005,0,1750946391,12972.55704639,61.533899640002346,53306.99310648 2025-06-26,13:59:53.000,177,10999081,12965,0,1750946392,12972.67829997,61.46340834000148,53307.1049004 2025-06-26,13:59:54.000,177,10999082,13045,0,1750946393,12972.839971410001,61.37881878000189,53307.13284888 2025-06-26,13:59:55.000,177,10999005,12885,0,1750946394,12973.062269640002,61.28718009000295,53307.27259128 2025-06-26,13:59:56.000,177,10999061,13125,0,1750946395,12973.358667279994,61.27308183000423,53307.433295040006 2025-06-26,13:59:57.000,177,10999047,12925,0,1750946396,12973.67527385,61.315376610000385,53307.51015336 2025-06-26,13:59:58.000,177,10999046,12965,0,1750946397,12973.937989940001,61.38586791000125,53307.61496016 2025-06-26,13:59:59.000,177,10999064,12685,0,1750946398,12974.173760789992,61.42816269000468,53307.74072832001 2025-06-26,14:00:00.000,177,10999091,13205,0,1750946399,12974.369113779998,61.41406442999869,53307.84553512 2025-06-26,14:00:01.000,177,10999086,13085,0,1750946400,12974.577939389994,61.364720520003175,53307.97829040001 2025-06-26,14:00:02.000,177,10999066,12765,0,1750946401,12974.81371024,61.35062226000446,53308.09707144001 2025-06-26,14:00:03.000,177,10999072,12885,0,1750946402,12975.07642633,61.3294748699991,53308.22283960001 2025-06-26,14:00:04.000,177,10999031,12845,0,1750946403,12975.372823969992,61.35062226000446,53308.34860776 2025-06-26,14:00:05.000,177,10999106,12885,0,1750946404,12975.615331129993,61.3294748699991,53308.52328576 2025-06-26,14:00:06.000,177,10999083,12885,0,1750946405,12975.86457459999,61.23783618000016,53308.64905392001 2025-06-26,14:00:07.000,177,10999088,13085,0,1750946406,12976.06666389999,61.195541400004004,53308.7818092 2025-06-26,14:00:08.000,177,10999033,12925,0,1750946407,12976.302434749996,61.10390270999778,53308.921551600004 2025-06-26,14:00:09.000,177,10999050,13005,0,1750946408,12976.430424639992,61.06865706000099,53309.01937128 2025-06-26,14:00:10.000,177,10999072,12805,0,1750946409,12976.578623460002,61.125050100003136,53309.26392048 2025-06-26,14:00:11.000,177,10999036,12765,0,1750946410,12976.753767519993,61.17439400999865,53309.36872728001 2025-06-26,14:00:12.000,177,10999110,13085,0,1750946411,12976.841339549988,61.188492270004645,53309.494495440005 2025-06-26,14:00:13.000,177,10999043,13165,0,1750946412,12976.928911579998,61.27308183000423,53309.67616056 2025-06-26,14:00:14.000,177,10999049,12965,0,1750946413,12976.949120509998,61.37881878000189,53309.80891584 2025-06-26,14:00:15.000,177,10999027,12925,0,1750946414,12977.016483609994,61.533899640002346,53309.91372264 2025-06-26,14:00:16.000,177,10999083,12965,0,1750946415,12976.935647889994,61.68193137000344,53310.06743928001 2025-06-26,14:00:17.000,177,10999037,12685,0,1750946416,12976.888493719998,61.7876683200011,53310.18622032001 2025-06-26,14:00:18.000,177,10999057,12925,0,1750946417,12976.794185379993,61.87225788000069,53310.3189756 2025-06-26,14:00:19.000,177,10999079,12605,0,1750946418,12976.720085970002,61.81586483999854,53310.41679528 2025-06-26,14:00:20.000,177,10999026,13245,0,1750946419,12976.565150839997,61.731275279998954,53310.54256344001 2025-06-26,14:00:21.000,177,10999037,13125,0,1750946420,12976.396743090001,61.61144007000257,53310.563524799996 2025-06-26,14:00:22.000,177,10999015,12925,0,1750946421,12976.262016889996,61.40701529999933,53310.67531872 2025-06-26,14:00:23.000,177,10999080,12765,0,1750946422,12976.100345449995,61.20259053000336,53310.75916416001 2025-06-26,14:00:24.000,177,10999081,13005,0,1750946423,12975.89151984,60.96996924000268,53310.87794520001 2025-06-26,14:00:25.000,177,10999044,13045,0,1750946424,12975.655748989993,60.624561869997706,53310.94082928 2025-06-26,14:00:26.000,177,10999070,13085,0,1750946425,12975.399769210002,60.30735102000472,53310.94781640001 2025-06-26,14:00:27.000,177,10999042,12885,0,1750946426,12975.09663526,59.919648870003584,53311.003713360005 2025-06-26,14:00:28.000,177,10999016,12925,0,1750946427,12974.80697392999,59.630634540000756,53311.01070048 2025-06-26,14:00:29.000,177,10999051,13125,0,1750946428,12974.503839979989,59.33457107999857,53311.03864896 2025-06-26,14:00:30.000,177,10999080,13045,0,1750946429,12974.234387579992,59.0173602299983,53311.04563608001 2025-06-26,14:00:31.000,177,10999064,12885,0,1750946430,12973.951462559991,58.80588633000298,53311.03166184 2025-06-26,14:00:32.000,177,10999040,12925,0,1750946431,12973.67527385,58.62260894999781,53311.01070048 2025-06-26,14:00:33.000,177,10999041,13125,0,1750946432,12973.331722039999,58.43933156999992,53310.96877776 2025-06-26,14:00:34.000,177,10999022,13085,0,1750946433,12973.015115469992,58.28425070999947,53310.884932320005 2025-06-26,14:00:35.000,177,10999028,13085,0,1750946434,12972.745663069996,58.10802246000094,53310.836022480005 2025-06-26,14:00:36.000,177,10999024,12965,0,1750946435,12972.63788211,57.97408898999856,53310.75217704 2025-06-26,14:00:37.000,177,10999042,13285,0,1750946436,12972.59072793999,57.903597689997696,53310.7731384 2025-06-26,14:00:38.000,177,10999036,13325,0,1750946437,12972.691772589991,57.8683520400009,53310.69628008 2025-06-26,14:00:39.000,177,10999067,12885,0,1750946438,12972.806289859996,57.92474508000305,53310.64737024 2025-06-26,14:00:40.000,177,10999034,12885,0,1750946439,12972.954488679992,58.002285510003276,53310.598460400004 2025-06-26,14:00:41.000,177,10998997,13045,0,1750946440,12973.122896430003,58.2137594099986,53310.58448616 2025-06-26,14:00:42.000,177,10999110,12805,0,1750946441,12973.311513109998,58.418184180001845,53310.55653768 2025-06-26,14:00:43.000,177,10999029,13005,0,1750946442,12973.439502999994,58.65785460000188,53310.58448616 2025-06-26,14:00:44.000,177,10998995,12925,0,1750946443,12973.601174439995,58.84113197999977,53310.55653768 2025-06-26,14:00:45.000,177,10999039,13165,0,1750946444,12973.762845879995,59.0314584900043,53310.59147328001 2025-06-26,14:00:46.000,177,10999049,13085,0,1750946445,12973.911044699991,59.18653935000475,53310.54256344001 2025-06-26,14:00:47.000,177,10999051,12845,0,1750946446,12974.059243520001,59.36981673000264,53310.55653768 2025-06-26,14:00:48.000,177,10999014,13245,0,1750946447,12974.227651269997,59.52489759000309,53310.58448616 2025-06-26,14:00:49.000,177,10999094,13005,0,1750946448,12974.382586399988,59.687027580002905,53310.633396 2025-06-26,14:00:50.000,177,10999018,13045,0,1750946449,12974.564466769989,59.813911919998645,53310.64038312001 2025-06-26,14:00:51.000,177,10999065,13205,0,1750946450,12974.70592927999,59.905550610004866,53310.64038312001 2025-06-26,14:00:52.000,177,10999037,13085,0,1750946451,12974.80697392999,59.94784539000102,53310.717241440005 2025-06-26,14:00:53.000,177,10999046,12965,0,1750946452,12974.901282269995,60.02538582000125,53310.72422856 2025-06-26,14:00:54.000,177,10999046,13005,0,1750946453,12974.98885429999,59.98309103999782,53310.75217704 2025-06-26,14:00:55.000,177,10998990,13285,0,1750946454,12975.022535849996,59.9689927799991,53310.80807400001 2025-06-26,14:00:56.000,177,10999021,13005,0,1750946455,12975.03600847,59.905550610004866,53310.89191944 2025-06-26,14:00:57.000,177,10999026,12925,0,1750946456,12974.961909059995,59.94079626000166,53310.87095808 2025-06-26,14:00:58.000,177,10999049,12885,0,1750946457,12974.79350131,60.01833669000189,53310.89191944 2025-06-26,14:00:59.000,177,10999092,13005,0,1750946458,12974.658775109994,60.046533209999325,53310.933842160004 2025-06-26,14:01:00.000,177,10999005,13205,0,1750946459,12974.470158429998,60.10997538000083,53310.9128808 2025-06-26,14:01:01.000,177,10998999,13005,0,1750946460,12974.268069129997,60.17341755000234,53310.954803520006 2025-06-26,14:01:02.000,177,10999025,13205,0,1750946461,12974.092925069992,60.19456494000042,53310.954803520006 2025-06-26,14:01:03.000,177,10999006,12845,0,1750946462,12973.89757208,60.279154500000004,53310.87794520001 2025-06-26,14:01:04.000,177,10999024,13245,0,1750946463,12973.762845879995,60.441284489999816,53310.90589368001 2025-06-26,14:01:05.000,177,10999040,13125,0,1750946464,12973.580965509995,60.58226709000155,53310.85698384001 2025-06-26,14:01:06.000,177,10999045,13125,0,1750946465,12973.439502999994,60.63161100000434,53310.86397096 2025-06-26,14:01:07.000,177,10999049,12765,0,1750946466,12973.264358939989,60.6386601300037,53310.898906559996 2025-06-26,14:01:08.000,177,10999095,13125,0,1750946467,12973.035324399993,60.61751273999835,53310.82903536001 2025-06-26,14:01:09.000,177,10999048,12845,0,1750946468,12972.799553550001,60.53292317999876,53310.80108688 2025-06-26,14:01:10.000,177,10999106,12925,0,1750946469,12972.61093686999,60.314400150004076,53310.7731384 2025-06-26,14:01:11.000,177,10999065,13125,0,1750946470,12972.462738049995,60.02538582000125,53310.69628008 2025-06-26,14:01:12.000,177,10999005,12925,0,1750946471,12972.27412137,59.71522410000034,53310.67531872 2025-06-26,14:01:13.000,177,10999033,12965,0,1750946472,12972.051823139998,59.44030803000351,53310.61243464001 2025-06-26,14:01:14.000,177,10998998,12965,0,1750946473,12971.789107049997,59.15834283000004,53310.57749904 2025-06-26,14:01:15.000,177,10999019,12805,0,1750946474,12971.39840107,58.996212840000226,53310.50762784 2025-06-26,14:01:16.000,177,10999006,12965,0,1750946475,12971.061585569994,58.75654242000019,53310.46570512 2025-06-26,14:01:17.000,177,10999018,12805,0,1750946476,12970.677615899993,58.587363300001016,53310.34692408 2025-06-26,14:01:18.000,177,10999090,12885,0,1750946477,12970.387954569997,58.50982287000079,53310.27006576 2025-06-26,14:01:19.000,177,10998987,13325,0,1750946478,12970.19260157999,58.361791139999696,53310.20718168001 2025-06-26,14:01:20.000,177,10999022,13005,0,1750946479,12970.01072120999,58.27015245000075,53310.13032336 2025-06-26,14:01:21.000,177,10999072,13085,0,1750946480,12970.01072120999,58.20671027999924,53310.0045552 2025-06-26,14:01:22.000,177,10999070,13125,0,1750946481,12969.963567039995,58.17146463000245,53309.91372264 2025-06-26,14:01:23.000,177,10999054,13285,0,1750946482,12969.95683073,58.12212071999966,53309.84385144 2025-06-26,14:01:24.000,177,10999038,12925,0,1750946483,12969.842313459994,58.15736637000373,53309.78795448 2025-06-26,14:01:25.000,177,10999050,13085,0,1750946484,12969.660433089994,58.192612020000524,53309.68314768001 2025-06-26,14:01:26.000,177,10999012,13045,0,1750946485,12969.458343789993,58.241955930003314,53309.613276480006 2025-06-26,14:01:27.000,177,10999017,13045,0,1750946486,12969.168682459996,58.27015245000075,53309.52244392 2025-06-26,14:01:28.000,177,10999042,13085,0,1750946487,12968.95312053999,58.31949636000354,53309.47353408 2025-06-26,14:01:29.000,177,10999058,12605,0,1750946488,12968.623041349994,58.3265454900029,53309.45257272 2025-06-26,14:01:30.000,177,10999030,13125,0,1750946489,12968.266016920003,58.227857670004596,53309.3407788 2025-06-26,14:01:31.000,177,10999008,12805,0,1750946490,12967.82142046,58.0798259400035,53309.22898488001 2025-06-26,14:01:32.000,177,10999062,13085,0,1750946491,12967.255570419999,57.93884334000177,53309.10321672001 2025-06-26,14:01:33.000,177,10999004,12925,0,1750946492,12966.689720379996,57.741467699997884,53309.04731976 2025-06-26,14:01:34.000,177,10999007,12685,0,1750946493,12966.157551889999,57.47360076000041,53308.921551600004 2025-06-26,14:01:35.000,177,10999038,12965,0,1750946494,12965.645592330002,57.26917599000444,53308.80277056 2025-06-26,14:01:36.000,177,10999099,12925,0,1750946495,12965.13363276999,57.03655470000376,53308.69796376001 2025-06-26,14:01:37.000,177,10998959,13445,0,1750946496,12964.621673209993,56.86737558000459,53308.50931152001 2025-06-26,14:01:38.000,177,10999015,13165,0,1750946497,12964.089504719996,56.76163862999965,53308.369569120005 2025-06-26,14:01:39.000,177,10999043,13125,0,1750946498,12963.584281469994,56.62770516000455,53308.20886536 2025-06-26,14:01:40.000,177,10999002,13205,0,1750946499,12963.065585600001,56.52901733999897,53308.05514872001 2025-06-26,14:01:41.000,177,10998998,12725,0,1750946500,12962.64119807,56.38098560999788,53307.866496480005 2025-06-26,14:01:42.000,177,10999034,13205,0,1750946501,12962.284173639993,56.275248660000216,53307.649895760005 2025-06-26,14:01:43.000,177,10999071,12845,0,1750946502,12961.900203969992,56.148364320004475,53307.46823064 2025-06-26,14:01:44.000,177,10999008,12885,0,1750946503,12961.529706919995,56.03557824000018,53307.30053976 2025-06-26,14:01:45.000,177,10999045,12965,0,1750946504,12961.078374149998,55.98623433000466,53307.11188752 2025-06-26,14:01:46.000,177,10999014,13045,0,1750946505,12960.660722929992,55.93689042000187,53306.84637696 2025-06-26,14:01:47.000,177,10999010,12925,0,1750946506,12960.25654432999,55.9016447699978,53306.60182776 2025-06-26,14:01:48.000,177,10998993,13085,0,1750946507,12959.818684179998,55.9016447699978,53306.427149760006 2025-06-26,14:01:49.000,177,10999055,12925,0,1750946508,12959.347142480001,55.83115347000421,53306.17561344 2025-06-26,14:01:50.000,177,10998997,12885,0,1750946509,12958.868864469994,55.78180956000142,53306.00792256 2025-06-26,14:01:51.000,177,10999039,12925,0,1750946510,12958.410795390002,55.654925219998404,53305.77036048 2025-06-26,14:01:52.000,177,10999064,12885,0,1750946511,12957.88536321,55.63377783000033,53305.53279840001 2025-06-26,14:01:53.000,177,10998995,13005,0,1750946512,12957.366667339993,55.61263044000225,53305.2882492 2025-06-26,14:01:54.000,177,10999013,13045,0,1750946513,12956.82776254,55.62672870000097,53305.00177728 2025-06-26,14:01:55.000,177,10999039,12925,0,1750946514,12956.295594049989,55.60558131000289,53304.750240960006 2025-06-26,14:01:56.000,177,10999060,13005,0,1750946515,12955.844261279992,55.58443392000481,53304.52665312001 2025-06-26,14:01:57.000,177,10999001,13085,0,1750946516,12955.453555299995,55.54918827000074,53304.177297120004 2025-06-26,14:01:58.000,177,10999000,13045,0,1750946517,12955.076321939989,55.506893490004586,53303.890825200004 2025-06-26,14:01:59.000,177,10999011,12885,0,1750946518,12954.766451679992,55.43640219000372,53303.576404800006 2025-06-26,14:02:00.000,177,10999049,13125,0,1750946519,12954.496999279996,55.39410741000029,53303.3667912 2025-06-26,14:02:01.000,177,10999034,12885,0,1750946520,12954.193865329995,55.42935306000436,53302.99647384001 2025-06-26,14:02:02.000,177,10999036,12765,0,1750946521,12953.904203999999,55.422303929997724,53302.7030148 2025-06-26,14:02:03.000,177,10999026,13165,0,1750946522,12953.648224219993,55.40115653999965,53302.402568640005 2025-06-26,14:02:04.000,177,10999040,12965,0,1750946523,12953.452871230002,55.408205669999006,53302.17199368 2025-06-26,14:02:05.000,177,10998992,12965,0,1750946524,12953.257518239996,55.408205669999006,53301.81565056 2025-06-26,14:02:06.000,177,10999028,13125,0,1750946525,12953.06216524999,55.471647840000514,53301.50123016 2025-06-26,14:02:07.000,177,10999069,13085,0,1750946526,12952.81965808999,55.54213914000138,53301.24270672 2025-06-26,14:02:08.000,177,10999008,12925,0,1750946527,12952.529996759993,55.58443392000481,53300.94924768 2025-06-26,14:02:09.000,177,10998973,13085,0,1750946528,12952.220126499997,55.62672870000097,53300.676750000006 2025-06-26,14:02:10.000,177,10999022,13085,0,1750946529,12951.92372885999,55.6690234800044,53300.43220080001 2025-06-26,14:02:11.000,177,10999044,12685,0,1750946530,12951.64754015,55.78180956000142,53300.11079328 2025-06-26,14:02:12.000,177,10999020,13165,0,1750946531,12951.371351439993,55.88754650999908,53299.85226984 2025-06-26,14:02:13.000,177,10999064,13085,0,1750946532,12951.061481179997,56.091971280002326,53299.57278504001 2025-06-26,14:02:14.000,177,10999038,12965,0,1750946533,12950.839182949996,56.3598382199998,53299.35618432001 2025-06-26,14:02:15.000,177,10999012,13045,0,1750946534,12950.56299423999,56.61360689999856,53299.09067376001 2025-06-26,14:02:16.000,177,10999016,13165,0,1750946535,12950.394586489994,56.860326449997956,53298.83913744 2025-06-26,14:02:17.000,177,10999022,13005,0,1750946536,12950.219442429989,57.085898609999276,53298.60856248001 2025-06-26,14:02:18.000,177,10999047,12925,0,1750946537,12950.064507299998,57.29737251000188,53298.426897360005 2025-06-26,14:02:19.000,177,10999039,12885,0,1750946538,12949.976935270002,57.48769901999913,53298.25221936001 2025-06-26,14:02:20.000,177,10999040,12765,0,1750946539,12949.855681690002,57.734418569998525,53298.00068304 2025-06-26,14:02:21.000,177,10998999,12965,0,1750946540,12949.795054900002,57.88245029999962,53297.8120308 2025-06-26,14:02:22.000,177,10999026,12845,0,1750946541,12949.774845970001,57.967039859999204,53297.60940432001 2025-06-26,14:02:23.000,177,10999017,12885,0,1750946542,12949.734428110001,58.05867854999815,53297.39979072 2025-06-26,14:02:24.000,177,10999009,12885,0,1750946543,12949.774845970001,58.20671027999924,53297.19716424001 2025-06-26,14:02:25.000,177,10999008,12845,0,1750946544,12949.795054900002,58.404085920003126,53297.0434476 2025-06-26,14:02:26.000,177,10998998,12805,0,1750946545,12949.835472760002,58.587363300001016,53296.819859760006 2025-06-26,14:02:27.000,177,10999018,12885,0,1750946546,12949.896099550002,58.819984590001695,53296.68710448 2025-06-26,14:02:28.000,177,10999034,13045,0,1750946547,12949.997144200002,58.96096719000343,53296.55434920001 2025-06-26,14:02:29.000,177,10999041,13125,0,1750946548,12950.084716229998,59.10194978999789,53296.4495424 2025-06-26,14:02:30.000,177,10999022,12845,0,1750946549,12950.131870399993,59.235883260000264,53296.295825760004 2025-06-26,14:02:31.000,177,10999018,12845,0,1750946550,12950.212706119994,59.376865860002,53296.28883864001 2025-06-26,14:02:32.000,177,10999006,13045,0,1750946551,12950.165551949998,59.52489759000309,53296.128134880004 2025-06-26,14:02:33.000,177,10999020,13085,0,1750946552,12950.037562060003,59.77161714000249,53296.00935384 2025-06-26,14:02:34.000,177,10998991,12845,0,1750946553,12949.889363239992,59.94079626000166,53295.98839248 2025-06-26,14:02:35.000,177,10999018,12845,0,1750946554,12949.673801320001,60.039484079999966,53295.86961144 2025-06-26,14:02:36.000,177,10999039,12965,0,1750946555,12949.44476677999,60.18751581000106,53295.80672736001 2025-06-26,14:02:37.000,177,10999070,13085,0,1750946556,12949.20225961999,60.321449280003435,53295.71589480001 2025-06-26,14:02:38.000,177,10999020,13005,0,1750946557,12948.966488769998,60.41308797000238,53295.597113760006 2025-06-26,14:02:39.000,177,10999007,12965,0,1750946558,12948.764399469997,60.490628400002606,53295.51326832 2025-06-26,14:02:40.000,177,10999047,13125,0,1750946559,12948.535364930001,60.58931622000091,53295.47134560001 2025-06-26,14:02:41.000,177,10999051,12925,0,1750946560,12948.30633038999,60.680954909999855,53295.41544864 2025-06-26,14:02:42.000,177,10999033,12885,0,1750946561,12948.13118633,60.786691860004794,53295.30365472001 2025-06-26,14:02:43.000,177,10998982,12805,0,1750946562,12947.96277857999,60.87833055000374,53295.28269336001 2025-06-26,14:02:44.000,177,10999036,12965,0,1750946563,12947.767425589998,61.0193131499982,53295.14993808 2025-06-26,14:02:45.000,177,10999027,13005,0,1750946564,12947.578808910002,61.26603270000487,53295.10801536 2025-06-26,14:02:46.000,177,10998995,13045,0,1750946565,12947.524918429997,61.590292680004495,53294.9822472 2025-06-26,14:02:47.000,177,10999072,12885,0,1750946566,12947.383455919997,61.949798310000915,53294.87045328 2025-06-26,14:02:48.000,177,10999000,12845,0,1750946567,12947.282411269996,62.358647850000125,53294.72372376 2025-06-26,14:02:49.000,177,10999035,13285,0,1750946568,12947.241993409996,62.66176044000167,53294.71673664 2025-06-26,14:02:50.000,177,10999030,12925,0,1750946569,12947.221784479996,62.9507747700045,53294.66083968001 2025-06-26,14:02:51.000,177,10999021,12765,0,1750946570,12947.268938649991,63.211592580002616,53294.54205864001 2025-06-26,14:02:52.000,177,10999018,13285,0,1750946571,12947.268938649991,63.458312130002014,53294.50013592 2025-06-26,14:02:53.000,177,10999047,13045,0,1750946572,12947.349774369992,63.78257211000164,53294.41629048001 2025-06-26,14:02:54.000,177,10999037,13005,0,1750946573,12947.430610089992,64.06453730999783,53294.43026472 2025-06-26,14:02:55.000,177,10999042,12885,0,1750946574,12947.491236879992,64.33240425000258,53294.37436776001 2025-06-26,14:02:56.000,177,10999061,13045,0,1750946575,12947.652908319993,64.53682901999855,53294.353406400005 2025-06-26,14:02:57.000,177,10998992,13125,0,1750946576,12947.753952969993,64.79764683000394,53294.26956096 2025-06-26,14:02:58.000,177,10999027,12925,0,1750946577,12947.935833339994,65.01616985999863,53294.283535200004 2025-06-26,14:02:59.000,177,10998989,12805,0,1750946578,12948.10424108999,65.27698767000402,53294.24859960001 2025-06-26,14:03:00.000,177,10999037,12965,0,1750946579,12948.340011939996,65.55895287000021,53294.26956096 2025-06-26,14:03:01.000,177,10999045,13085,0,1750946580,12948.555573860001,65.80567241999961,53294.283535200004 2025-06-26,14:03:02.000,177,10999023,13005,0,1750946581,12948.750926849993,66.05944109999837,53294.29750944001 2025-06-26,14:03:03.000,177,10999007,12925,0,1750946582,12948.973225079993,66.27796413000033,53294.32545792001 2025-06-26,14:03:04.000,177,10999031,13125,0,1750946583,12949.24267747999,66.51058542000101,53294.32545792001 2025-06-26,14:03:05.000,177,10999060,13005,0,1750946584,12949.45150309,66.71501019000425,53294.41629048001 2025-06-26,14:03:06.000,177,10999001,12925,0,1750946585,12949.660328699996,66.8700910500047,53294.39532912001 2025-06-26,14:03:07.000,177,10998998,12925,0,1750946586,12949.828736449992,67.17320363999897,53294.46520032001 2025-06-26,14:03:08.000,177,10999008,13125,0,1750946587,12949.923044789997,67.46926710000116,53294.46520032001 2025-06-26,14:03:09.000,177,10999040,12805,0,1750946588,12949.983671579997,67.77942882000207,53294.53507152 2025-06-26,14:03:10.000,177,10999040,13125,0,1750946589,12950.030825749993,68.04729575999954,53294.590968480006 2025-06-26,14:03:11.000,177,10999000,12925,0,1750946590,12949.997144200002,68.17418010000256,53294.60494272 2025-06-26,14:03:12.000,177,10998999,12885,0,1750946591,12950.044298369998,68.29401530999894,53294.67481392 2025-06-26,14:03:13.000,177,10999001,12965,0,1750946592,12950.111661469993,68.42089965000196,53294.71673664 2025-06-26,14:03:14.000,177,10999024,13045,0,1750946593,12950.199233499989,68.54073485999834,53294.73071088001 2025-06-26,14:03:15.000,177,10999029,12845,0,1750946594,12950.414795419994,68.57598051000241,53294.81455632 2025-06-26,14:03:16.000,177,10999034,13005,0,1750946595,12950.65056627,68.73811050000222,53294.82154344 2025-06-26,14:03:17.000,177,10999031,12965,0,1750946596,12950.960436529997,68.8579457099986,53294.905388880004 2025-06-26,14:03:18.000,177,10999026,13085,0,1750946597,12951.303988339998,69.04827222000313,53294.96128584 2025-06-26,14:03:19.000,177,10999021,13005,0,1750946598,12951.70816694,69.33023741999932,53295.094041120006 2025-06-26,14:03:20.000,177,10998983,13285,0,1750946599,12952.172972330001,69.59105523000471,53295.10102824 2025-06-26,14:03:21.000,177,10999026,12965,0,1750946600,12952.657986649989,69.89416781999898,53295.20583504 2025-06-26,14:03:22.000,177,10999017,12965,0,1750946601,12953.136264659996,70.08449433000351,53295.33859032 2025-06-26,14:03:23.000,177,10999030,13125,0,1750946602,12953.641487909998,70.33826301000227,53295.408461520004 2025-06-26,14:03:24.000,177,10999000,12605,0,1750946603,12954.16692009,70.60612994999974,53295.527242560005 2025-06-26,14:03:25.000,177,10999002,12605,0,1750946604,12954.658670719997,70.88104602000385,53295.65301072 2025-06-26,14:03:26.000,177,10999020,12965,0,1750946605,12955.096530869989,71.18415860999812,53295.84865008 2025-06-26,14:03:27.000,177,10999082,12725,0,1750946606,12955.50744578,71.55776250000054,53295.91852128 2025-06-26,14:03:28.000,177,10999019,12845,0,1750946607,12955.925096999992,71.79743292000057,53296.09319928001 2025-06-26,14:03:29.000,177,10998972,13085,0,1750946608,12956.241703569998,72.06529985999805,53296.2049932 2025-06-26,14:03:30.000,177,10999035,13285,0,1750946609,12956.571782759995,72.31906854000408,53296.35172272 2025-06-26,14:03:31.000,177,10999048,12925,0,1750946610,12956.854707779996,72.60808286999963,53296.54736208 2025-06-26,14:03:32.000,177,10998991,12685,0,1750946611,12957.103951249992,72.91119546000118,53296.701078720005 2025-06-26,14:03:33.000,177,10999025,12845,0,1750946612,12957.359931029998,73.15086588000122,53296.86178248001 2025-06-26,14:03:34.000,177,10999049,12885,0,1750946613,12957.514866159989,73.4187328199987,53297.02248624 2025-06-26,14:03:35.000,177,10999108,12765,0,1750946614,12957.642856049999,73.6302067200013,53297.12030592 2025-06-26,14:03:36.000,177,10999029,12925,0,1750946615,12957.871890589995,73.8275823599979,53297.301971040004 2025-06-26,14:03:37.000,177,10999049,13005,0,1750946616,12958.094188819996,74.07430191000458,53297.50459752 2025-06-26,14:03:38.000,177,10999011,12725,0,1750946617,12958.363641219992,74.29987406999862,53297.63036568001 2025-06-26,14:03:39.000,177,10999045,12925,0,1750946618,12958.700456719998,74.56774101000337,53297.76312096 2025-06-26,14:03:40.000,177,10999074,12925,0,1750946619,12959.06421746,74.7933131700047,53297.9517732 2025-06-26,14:03:41.000,177,10999001,12805,0,1750946620,12959.394296649996,75.08232750000025,53298.06356712001 2025-06-26,14:03:42.000,177,10998985,13045,0,1750946621,12959.805211559993,75.27970314000413,53298.17536104 2025-06-26,14:03:43.000,177,10999034,12805,0,1750946622,12960.189181229995,75.51937356000417,53298.329077680006 2025-06-26,14:03:44.000,177,10998991,13125,0,1750946623,12960.620305069991,75.7308474599995,53298.51772992001 2025-06-26,14:03:45.000,177,10998985,13125,0,1750946624,12961.044692599993,75.80838788999972,53298.7203564 2025-06-26,14:03:46.000,177,10999041,13245,0,1750946625,12961.50276168,75.91412484000466,53298.87407304001 2025-06-26,14:03:47.000,177,10999051,13165,0,1750946626,12961.853049799996,75.99166527000489,53299.0347768 2025-06-26,14:03:48.000,177,10999035,13245,0,1750946627,12962.095556959997,76.06215656999848,53299.18150632 2025-06-26,14:03:49.000,177,10999034,13085,0,1750946628,12962.317855189998,76.16789352000342,53299.39111992 2025-06-26,14:03:50.000,177,10999080,12805,0,1750946629,12962.459317699999,76.26658134000172,53299.59374640001 2025-06-26,14:03:51.000,177,10999027,13005,0,1750946630,12962.62098914,76.37936741999874,53299.69156608001 2025-06-26,14:03:52.000,177,10999035,12845,0,1750946631,12962.70182486,76.46395697999833,53299.887205440005 2025-06-26,14:03:53.000,177,10999045,12725,0,1750946632,12962.789396889995,76.54149740999856,53300.02694784001 2025-06-26,14:03:54.000,177,10999019,13325,0,1750946633,12962.83655105999,76.60493958000006,53300.16669024001 2025-06-26,14:03:55.000,177,10999047,13165,0,1750946634,12962.81634212999,76.69657826999901,53300.24354856001 2025-06-26,14:03:56.000,177,10999024,13125,0,1750946635,12962.809605819995,76.68248001000029,53300.31341976001 2025-06-26,14:03:57.000,177,10999048,13045,0,1750946636,12962.809605819995,76.72477479000372,53300.4671364 2025-06-26,14:03:58.000,177,10999068,12805,0,1750946637,12962.90391416,76.66133262000221,53300.5719432 2025-06-26,14:03:59.000,177,10999003,13045,0,1750946638,12963.018431429991,76.56264480000391,53300.69072424 2025-06-26,14:04:00.000,177,10999029,12925,0,1750946639,12963.200311799992,76.5344482799992,53300.7815568 2025-06-26,14:04:01.000,177,10999052,12845,0,1750946640,12963.503445749993,76.56264480000391,53300.92828632 2025-06-26,14:04:02.000,177,10999005,12885,0,1750946641,12963.826788629995,76.57674306000263,53301.03309312001 2025-06-26,14:04:03.000,177,10999038,12965,0,1750946642,12964.04235055,76.54854653999791,53301.08200296001 2025-06-26,14:04:04.000,177,10999025,13005,0,1750946643,12964.365693430002,76.64018523000414,53301.17283552001 2025-06-26,14:04:05.000,177,10999007,12925,0,1750946644,12964.648618449988,76.71772566000436,53301.24270672 2025-06-26,14:04:06.000,177,10999013,13045,0,1750946645,12964.823762509994,76.76002044000052,53301.33353928 2025-06-26,14:04:07.000,177,10998998,12965,0,1750946646,12965.066269669995,76.80231522000395,53301.4802688 2025-06-26,14:04:08.000,177,10999026,12885,0,1750946647,12965.288567899996,76.80231522000395,53301.58507560001 2025-06-26,14:04:09.000,177,10999037,12925,0,1750946648,12965.456975649991,76.79526609000459,53301.64097256 2025-06-26,14:04:10.000,177,10998995,12965,0,1750946649,12965.625383400002,76.76706956999988,53301.76674072 2025-06-26,14:04:11.000,177,10999042,12845,0,1750946650,12965.773582219997,76.79526609000459,53301.8645604 2025-06-26,14:04:12.000,177,10999028,13205,0,1750946651,12965.968935209989,76.81641348000267,53302.02526416 2025-06-26,14:04:23.000,177,10999009,12965,0,1750946662,12966.117134029999,78.13460078999924,53303.052370800004 2025-06-26,14:04:24.000,177,10998983,12845,0,1750946663,12966.204706059994,78.09935514000244,53303.11525488001 2025-06-26,14:04:25.000,177,10999045,13005,0,1750946664,12966.25186022999,78.1416499199986,53303.220061680004 2025-06-26,14:04:26.000,177,10999034,12965,0,1750946665,12966.25186022999,78.11345340000116,53303.25499728 2025-06-26,14:04:27.000,177,10999038,13205,0,1750946666,12966.27206915999,78.09230601000309,53303.408713920006 2025-06-26,14:04:28.000,177,10999051,13045,0,1750946667,12966.27880547,78.1064042700018,53303.457623760005 2025-06-26,14:04:29.000,177,10999016,12925,0,1750946668,12966.325959639995,78.07820775000437,53303.56941768001 2025-06-26,14:04:30.000,177,10999030,13045,0,1750946669,12966.42026798,78.02181471000222,53303.6113404 2025-06-26,14:04:31.000,177,10999043,12885,0,1750946670,12966.487631079995,77.97951992999879,53303.6812116 2025-06-26,14:04:32.000,177,10999049,12765,0,1750946671,12966.615620969991,77.90197949999856,53303.723134320004 2025-06-26,14:04:33.000,177,10999037,13245,0,1750946672,12966.777292409992,77.86673385000176,53303.76505704001 2025-06-26,14:04:34.000,177,10999025,13125,0,1750946673,12966.959172779993,77.81034080999962,53303.890825200004 2025-06-26,14:04:35.000,177,10999100,13005,0,1750946674,12967.181471009993,77.78214429000218,53303.93973504 2025-06-26,14:04:36.000,177,10999052,13205,0,1750946675,12967.444187099994,77.7609969000041,53304.058516080004 2025-06-26,14:04:37.000,177,10999004,13085,0,1750946676,12967.626067469995,77.77509516000282,53304.14236152 2025-06-26,14:04:38.000,177,10999037,12885,0,1750946677,12967.767529979996,77.78919342000154,53304.247168320006 2025-06-26,14:04:39.000,177,10999042,12925,0,1750946678,12967.989828209997,77.85263559000305,53304.3100524 2025-06-26,14:04:40.000,177,10999038,12965,0,1750946679,12968.151499649997,77.97951992999879,53304.38691072001 2025-06-26,14:04:41.000,177,10999092,12925,0,1750946680,12968.266016920003,78.12050253000052,53304.38691072001 2025-06-26,14:04:42.000,177,10999033,13125,0,1750946681,12968.407479429989,78.2896816499997,53304.42883344 2025-06-26,14:04:43.000,177,10999023,12885,0,1750946682,12968.495051459999,78.39541860000463,53304.512678880004 2025-06-26,14:04:44.000,177,10999085,13125,0,1750946683,12968.60956872999,78.53640119999909,53304.61049856 2025-06-26,14:04:45.000,177,10999047,12965,0,1750946684,12968.804921719995,78.57164685000316,53304.63844704 2025-06-26,14:04:46.000,177,10999020,12925,0,1750946685,12969.02048364,78.5011555500023,53304.6594084 2025-06-26,14:04:47.000,177,10998992,12765,0,1750946686,12969.262990800002,78.44476251000015,53304.72229248001 2025-06-26,14:04:48.000,177,10999067,13205,0,1750946687,12969.485289030003,78.32492730000376,53304.799150800005 2025-06-26,14:04:49.000,177,10999021,13245,0,1750946688,12969.653696779998,78.19099383000139,53304.82011216001 2025-06-26,14:04:50.000,177,10999063,13045,0,1750946689,12969.862522389994,78.01476558000286,53304.917931840006 2025-06-26,14:04:51.000,177,10999060,13285,0,1750946690,12970.05787538,77.77509516000282,53304.93190608 2025-06-26,14:04:52.000,177,10999056,12845,0,1750946691,12970.21954682,77.46493344000191,53304.98081592 2025-06-26,14:04:53.000,177,10999049,13205,0,1750946692,12970.387954569997,77.14067346000229,53304.98081592 2025-06-26,14:04:54.000,177,10999060,13045,0,1750946693,12970.556362319992,76.83756087000074,53305.05767424001 2025-06-26,14:04:55.000,177,10999088,13125,0,1750946694,12970.711297449998,76.49215350000304,53305.17645528001 2025-06-26,14:04:56.000,177,10999084,13285,0,1750946695,12970.825814719989,76.23838482000428,53305.17645528001 2025-06-26,14:04:57.000,177,10999044,13005,0,1750946696,12970.785396859988,75.9423213600021,53305.253313600006 2025-06-26,14:04:58.000,177,10999043,13285,0,1750946697,12970.778660549993,75.66035615999863,53305.26728784 2025-06-26,14:04:59.000,177,10999050,12885,0,1750946698,12970.718033759993,75.31494879000093,53305.29523632001 2025-06-26,14:05:00.000,177,10999095,13085,0,1750946699,12970.616989109993,75.03298359000473,53305.2882492 2025-06-26,14:05:01.000,177,10999051,12885,0,1750946700,12970.515944459992,74.83560795000085,53305.33017192 2025-06-26,14:05:02.000,177,10999049,12565,0,1750946701,12970.515944459992,74.66642883000168,53305.26030072 2025-06-26,14:05:03.000,177,10999032,12765,0,1750946702,12970.401427190001,74.44085667000036,53305.26728784 2025-06-26,14:05:04.000,177,10999047,12725,0,1750946703,12970.340800400001,74.21528450999904,53305.183442400004 2025-06-26,14:05:05.000,177,10999016,13245,0,1750946704,12970.226283129996,74.01085974000307,53305.19741664001 2025-06-26,14:05:06.000,177,10999075,13005,0,1750946705,12970.125238479995,73.83463149000454,53305.16946816 2025-06-26,14:05:07.000,177,10999030,12925,0,1750946706,12970.07134799999,73.57381367999915,53305.134532560005 2025-06-26,14:05:08.000,177,10999065,12765,0,1750946707,12970.024193829995,73.31299587000103,53305.07164848 2025-06-26,14:05:09.000,177,10999040,13205,0,1750946708,12969.983775969995,73.073325450001,53304.98081592 2025-06-26,14:05:10.000,177,10999090,12805,0,1750946709,12969.95009441999,72.91119546000118,53304.966841680005 2025-06-26,14:05:11.000,177,10999029,13045,0,1750946710,12969.88946762999,72.72791808000329,53304.93889320001 2025-06-26,14:05:12.000,177,10999058,13005,0,1750946711,12969.795159289999,72.50939505000133,53304.92491896 2025-06-26,14:05:13.000,177,10998984,12885,0,1750946712,12969.700850949994,72.37546157999896,53304.799150800005 2025-06-26,14:05:14.000,177,10998984,13085,0,1750946713,12969.620015229993,72.20628245999978,53304.799150800005 2025-06-26,14:05:15.000,177,10999009,13085,0,1750946714,12969.492025339998,72.07939812000404,53304.74325384001 2025-06-26,14:05:16.000,177,10999019,13085,0,1750946715,12969.364035450002,72.00185769000382,53304.750240960006 2025-06-26,14:05:17.000,177,10999043,13045,0,1750946716,12969.229309249997,71.90316986999824,53304.61049856 2025-06-26,14:05:18.000,177,10999021,13005,0,1750946717,12969.067637809996,71.82562943999801,53304.582550080006 2025-06-26,14:05:19.000,177,10999038,12885,0,1750946718,12968.87902113,71.68464684000355,53304.56857584 2025-06-26,14:05:20.000,177,10998997,13125,0,1750946719,12968.75103123999,71.64235206000012,53304.519666 2025-06-26,14:05:21.000,177,10999011,13085,0,1750946720,12968.528733009989,71.64940118999948,53304.463769040005 2025-06-26,14:05:22.000,177,10999036,13045,0,1750946721,12968.360325259993,71.62120467000204,53304.365949360006 2025-06-26,14:05:23.000,177,10999049,13085,0,1750946722,12968.252544299998,71.71284336000099,53304.35896224001 2025-06-26,14:05:24.000,177,10999075,13045,0,1750946723,12968.131290719997,71.7762855300025,53304.24018120001 2025-06-26,14:05:25.000,177,10999019,13045,0,1750946724,12968.084136550002,71.88907160999952,53304.12140016001 2025-06-26,14:05:26.000,177,10999081,13045,0,1750946725,12968.023509760002,71.95956291000039,53304.08646456 2025-06-26,14:05:27.000,177,10999044,12925,0,1750946726,12967.929201419996,72.03710334000061,53304.009606240004 2025-06-26,14:05:28.000,177,10999077,13085,0,1750946727,12967.82142046,72.17103681000299,53303.90479944001 2025-06-26,14:05:29.000,177,10999065,13285,0,1750946728,12967.76079367,72.35431419000088,53303.960696400005 2025-06-26,14:05:30.000,177,10999039,12965,0,1750946729,12967.61259484999,72.49529679000261,53303.83492824001 2025-06-26,14:05:31.000,177,10999038,12925,0,1750946730,12967.51828651,72.5798863500022,53303.76505704001 2025-06-26,14:05:32.000,177,10999087,13005,0,1750946731,12967.423978169994,72.65742678000242,53303.81396688001 2025-06-26,14:05:33.000,177,10999012,13005,0,1750946732,12967.356615069999,72.65742678000242,53303.68819872001 2025-06-26,14:05:34.000,177,10999046,12965,0,1750946733,12967.269043039989,72.67152504000114,53303.56941768001 2025-06-26,14:05:35.000,177,10999074,12845,0,1750946734,12967.167998389988,72.58693548000156,53303.52050784001 2025-06-26,14:05:36.000,177,10999101,13445,0,1750946735,12967.053481119998,72.52349331000005,53303.49954648001 2025-06-26,14:05:37.000,177,10999025,13005,0,1750946736,12966.871600749997,72.38251070999831,53303.4366624 2025-06-26,14:05:38.000,177,10999104,12925,0,1750946737,12966.703193000001,72.19218420000107,53303.387752560004 2025-06-26,14:05:39.000,177,10999097,12685,0,1750946738,12966.49436738999,71.89612073999888,53303.359804080006 2025-06-26,14:05:40.000,177,10999064,12965,0,1750946739,12966.21817868,71.65645031999884,53303.26897152 2025-06-26,14:05:41.000,177,10999054,12965,0,1750946740,12965.935253659998,71.31104295000114,53303.26198440001 2025-06-26,14:05:42.000,177,10999073,12925,0,1750946741,12965.665801260002,71.04317601000366,53303.171151840004 2025-06-26,14:05:43.000,177,10998988,13045,0,1750946742,12965.34245838,70.8246529800017,53303.073332160006 2025-06-26,14:05:44.000,177,10999020,12965,0,1750946743,12965.066269669995,70.63432647000445,53302.96852536 2025-06-26,14:05:45.000,177,10999042,13005,0,1750946744,12964.763135719993,70.50744213000144,53302.89865416001 2025-06-26,14:05:46.000,177,10999011,13125,0,1750946745,12964.547573800002,70.39465605000441,53302.77987312001 2025-06-26,14:05:47.000,177,10999048,12885,0,1750946746,12964.298330329992,70.21842779999861,53302.65410496 2025-06-26,14:05:48.000,177,10999086,12965,0,1750946747,12964.09624102999,70.10564172000159,53302.54231104001 2025-06-26,14:05:49.000,177,10999043,12765,0,1750946748,12963.84026125,69.99285564000456,53302.42353000001 2025-06-26,14:05:50.000,177,10999034,12805,0,1750946749,12963.537127299998,69.85892217000219,53302.27680048001 2025-06-26,14:05:51.000,177,10999035,12765,0,1750946750,12963.180102869992,69.73203782999917,53302.22090352 2025-06-26,14:05:52.000,177,10999059,12885,0,1750946751,12962.90391416,69.54171132000192,53302.02526416 2025-06-26,14:05:53.000,177,10999084,13005,0,1750946752,12962.57383496999,69.35138481000467,53301.899496000005 2025-06-26,14:05:54.000,177,10999059,13125,0,1750946753,12962.284173639993,69.18220568999823,53301.66892104 2025-06-26,14:05:55.000,177,10999084,12965,0,1750946754,12962.068611720002,68.96368266000354,53301.57110136 2025-06-26,14:05:56.000,177,10999059,13005,0,1750946755,12961.778950389991,68.70286484999815,53301.43135896 2025-06-26,14:05:57.000,177,10999081,13045,0,1750946756,12961.549915849995,68.40680139000324,53301.179822640006 2025-06-26,14:05:58.000,177,10999073,13125,0,1750946757,12961.32088131,68.11778706000041,53300.97719616 2025-06-26,14:05:59.000,177,10999092,13005,0,1750946758,12961.132264629989,67.87106751000101,53300.80950528 2025-06-26,14:06:00.000,177,10999035,13245,0,1750946759,12960.943647949993,67.59615144000418,53300.66277576 2025-06-26,14:06:01.000,177,10999073,13085,0,1750946760,12960.721349719992,67.2507440699992,53300.47412352 2025-06-26,14:06:02.000,177,10999086,12645,0,1750946761,12960.559678279991,66.96172974000365,53300.271497040005 2025-06-26,14:06:03.000,177,10999037,13045,0,1750946762,12960.40474315,66.7573049700004,53300.117780399996 2025-06-26,14:06:04.000,177,10998995,13125,0,1750946763,12960.22286278,66.59517498000059,53299.88021832001 2025-06-26,14:06:05.000,177,10999050,13205,0,1750946764,12960.108345509994,66.50353629000165,53299.70554032 2025-06-26,14:06:06.000,177,10999033,12925,0,1750946765,12959.912992519989,66.42599586000142,53299.53784944 2025-06-26,14:06:07.000,177,10999082,12965,0,1750946766,12959.805211559993,66.41894673000206,53299.30727448001 2025-06-26,14:06:08.000,177,10999074,12885,0,1750946767,12959.710903220002,66.40484847000334,53299.104648 2025-06-26,14:06:09.000,177,10999060,12805,0,1750946768,12959.717639529998,66.51058542000101,53298.8950344 2025-06-26,14:06:10.000,177,10999059,12845,0,1750946769,12959.771530010003,66.60927323999931,53298.70638216001 2025-06-26,14:06:11.000,177,10999082,12885,0,1750946770,12959.859102039998,66.68681366999954,53298.57362688 2025-06-26,14:06:12.000,177,10999063,12805,0,1750946771,12960.040982409999,66.74320671000169,53298.43388448 2025-06-26,14:06:13.000,177,10999056,12845,0,1750946772,12960.20265385,66.83484540000063,53298.27318072001 2025-06-26,14:06:14.000,177,10999104,13045,0,1750946773,12960.40474315,66.89828757000214,53298.091515600005 2025-06-26,14:06:15.000,177,10999046,12925,0,1750946774,12960.694404479997,66.96172974000365,53297.9517732 2025-06-26,14:06:16.000,177,10999070,12765,0,1750946775,12960.916702709997,67.03222104000452,53297.77709520001 2025-06-26,14:06:17.000,177,10999067,13005,0,1750946776,12961.125528319993,67.06746669000131,53297.76312096 2025-06-26,14:06:18.000,177,10999045,12925,0,1750946777,12961.33435392999,67.05336843000259,53297.61639144 2025-06-26,14:06:19.000,177,10999074,13205,0,1750946778,12961.39498071999,67.0040245199998,53297.50459752 2025-06-26,14:06:20.000,177,10999063,13125,0,1750946779,12961.489289059995,67.02517190999788,53297.46267480001 2025-06-26,14:06:21.000,177,10999075,12965,0,1750946780,12961.47581643999,67.06746669000131,53297.35088088 2025-06-26,14:06:22.000,177,10999092,12805,0,1750946781,12961.44213489,67.08861407999939,53297.322932400006 2025-06-26,14:06:23.000,177,10999080,12925,0,1750946782,12961.35456285999,67.17320363999897,53297.30895816 2025-06-26,14:06:24.000,177,10999048,13125,0,1750946783,12961.29393606999,67.2154984200024,53297.22511272001 2025-06-26,14:06:25.000,177,10999060,12965,0,1750946784,12961.145737249994,67.25779319999856,53297.10633168001 2025-06-26,14:06:26.000,177,10999050,12965,0,1750946785,12960.997538429998,67.19435103000433,53297.10633168001 2025-06-26,14:06:27.000,177,10999070,12965,0,1750946786,12960.741558649992,67.08156495000003,53297.00851200001 2025-06-26,14:06:28.000,177,10999036,12845,0,1750946787,12960.44516101,66.9405823499983,53296.917679440005 2025-06-26,14:06:29.000,177,10999069,13205,0,1750946788,12960.101609199999,66.85599278999871,53296.868769600005 2025-06-26,14:06:30.000,177,10999074,13125,0,1750946789,12959.697430599997,66.67271541000082,53296.68011736 2025-06-26,14:06:31.000,177,10999119,12925,0,1750946790,12959.252834139996,66.40484847000334,53296.70806584 2025-06-26,14:06:32.000,177,10999034,12925,0,1750946791,12958.808237679994,66.07353936000436,53296.54736208 2025-06-26,14:06:33.000,177,10999067,13085,0,1750946792,12958.377113839997,65.71403373000066,53296.37268408 2025-06-26,14:06:34.000,177,10999071,13005,0,1750946793,12958.02682572,65.30518419000146,53296.30281288 2025-06-26,14:06:35.000,177,10999066,13005,0,1750946794,12957.669801289994,64.9033837800016,53296.19101896001 2025-06-26,14:06:36.000,177,10998999,13325,0,1750946795,12957.312776860002,64.4945342400024,53296.079225040005 2025-06-26,14:06:37.000,177,10999047,13165,0,1750946796,12956.962488739991,64.17027426000277,53295.94646976 2025-06-26,14:06:38.000,177,10999041,12845,0,1750946797,12956.70650896,63.89535818999866,53295.79974024 2025-06-26,14:06:39.000,177,10999093,12965,0,1750946798,12956.389902389994,63.74732646000484,53295.63903648001 2025-06-26,14:06:40.000,177,10999065,12925,0,1750946799,12956.174340469988,63.59929473000375,53295.54820392001 2025-06-26,14:06:41.000,177,10999077,13085,0,1750946800,12956.012669030002,63.54995082000096,53295.41544864 2025-06-26,14:06:42.000,177,10999088,13085,0,1750946801,12955.871206520002,63.55699995000032,53295.310641840006 2025-06-26,14:06:43.000,177,10999047,12805,0,1750946802,12955.763425559991,63.60634386000311,53295.18487368001 2025-06-26,14:06:44.000,177,10999067,12885,0,1750946803,12955.635435669996,63.683884290003334,53294.99622144001 2025-06-26,14:06:45.000,177,10999060,12725,0,1750946804,12955.60175411999,63.77552298000228,53294.89840176001 2025-06-26,14:06:46.000,177,10999087,13125,0,1750946805,12955.56133625999,63.860112540001865,53294.737698000004 2025-06-26,14:06:47.000,177,10999083,12965,0,1750946806,12955.554599949995,63.93765297000209,53294.6678268 2025-06-26,14:06:48.000,177,10999068,12725,0,1750946807,12955.5882815,64.00814427000296,53294.60494272 2025-06-26,14:06:49.000,177,10999120,12765,0,1750946808,12955.60849043,63.98699688000488,53294.570007120004 2025-06-26,14:06:50.000,177,10999040,12885,0,1750946809,12955.696062459996,64.06453730999783,53294.43026472 2025-06-26,14:06:51.000,177,10999050,13005,0,1750946810,12955.716271389996,64.05748817999847,53294.40930336 2025-06-26,14:06:52.000,177,10999024,12885,0,1750946811,12955.729744010001,64.15617600000405,53294.32545792001 2025-06-26,14:06:53.000,177,10999074,13005,0,1750946812,12955.675853529996,64.29715859999851,53294.24161248 2025-06-26,14:06:54.000,177,10999042,12845,0,1750946813,12955.62196304999,64.38879729000473,53294.19968976 2025-06-26,14:06:55.000,177,10999056,12885,0,1750946814,12955.5882815,64.48043598000368,53294.15776704001 2025-06-26,14:06:56.000,177,10999104,12765,0,1750946815,12955.52765471,64.46633771999768,53294.22065112 2025-06-26,14:06:57.000,177,10999082,12845,0,1750946816,12955.46702792,64.43814120000025,53294.17872840001 2025-06-26,14:06:58.000,177,10999075,12925,0,1750946817,12955.372719579995,64.36060077000002,53294.115844320004 2025-06-26,14:06:59.000,177,10999035,13085,0,1750946818,12955.26493862,64.29715859999851,53294.10885720001 2025-06-26,14:07:00.000,177,10999082,13125,0,1750946819,12955.17736658999,64.25486382000236,53294.01103752001 2025-06-26,14:07:01.000,177,10999044,13205,0,1750946820,12955.184102899999,64.17732339000213,53294.01103752001 2025-06-26,14:07:02.000,177,10999080,12845,0,1750946821,12955.170630279994,64.19142165000085,53293.9341792 2025-06-26,14:07:03.000,177,10999018,13005,0,1750946822,12955.150421349994,64.26896208000107,53293.899243600004 2025-06-26,14:07:04.000,177,10999145,12925,0,1750946823,12955.190839209994,64.33945338000194,53293.899243600004 2025-06-26,14:07:05.000,177,10999050,12765,0,1750946824,12955.136948729989,64.40994468000281,53293.83635952 2025-06-26,14:07:06.000,177,10999068,12925,0,1750946825,12955.170630279994,64.51568163000047,53293.79443680001 2025-06-26,14:07:07.000,177,10999094,12885,0,1750946826,12955.190839209994,64.62846771000477,53293.752514080006 2025-06-26,14:07:08.000,177,10999115,13005,0,1750946827,12955.110003489994,64.79764683000394,53293.72456560001 2025-06-26,14:07:09.000,177,10999061,12765,0,1750946828,12955.076321939989,64.93158029999904,53293.780462560004 2025-06-26,14:07:10.000,177,10999044,12885,0,1750946829,12955.056113009989,65.0866611599995,53293.72456560001 2025-06-26,14:07:11.000,177,10999067,12885,0,1750946830,12955.002222529998,65.27698767000402,53293.72456560001 2025-06-26,14:07:12.000,177,10999082,13085,0,1750946831,12955.069585629994,65.47436331000063,53293.74552696001 2025-06-26,14:07:13.000,177,10999065,12805,0,1750946832,12955.136948729989,65.67173895000451,53293.69661712 2025-06-26,14:07:14.000,177,10999062,13165,0,1750946833,12955.244729689999,65.91140937000455,53293.66168152 2025-06-26,14:07:15.000,177,10999092,12965,0,1750946834,12955.372719579995,66.18632544000138,53293.65469440001 2025-06-26,14:07:16.000,177,10999092,12685,0,1750946835,12955.534391019995,66.38370107999799,53293.68963 2025-06-26,14:07:17.000,177,10999071,12925,0,1750946836,12955.696062459996,66.58812585000123,53293.69661712 2025-06-26,14:07:18.000,177,10999052,13005,0,1750946837,12955.911624380002,66.77140322999912,53293.71059136 2025-06-26,14:07:19.000,177,10999066,13085,0,1750946838,12956.073295820002,66.93353321999894,53293.69661712 2025-06-26,14:07:20.000,177,10999053,12765,0,1750946839,12956.234967259988,67.07451582000067,53293.71059136 2025-06-26,14:07:21.000,177,10999076,12925,0,1750946840,12956.356220839989,67.18730189999769,53293.70360424001 2025-06-26,14:07:22.000,177,10999073,13045,0,1750946841,12956.49768334999,67.40582492999965,53293.7595012 2025-06-26,14:07:23.000,177,10999105,12925,0,1750946842,12956.531364899995,67.58910231000482,53293.81539816 2025-06-26,14:07:24.000,177,10999007,12805,0,1750946843,12956.551573829995,67.744183169998,53293.84334664001 2025-06-26,14:07:25.000,177,10999049,13085,0,1750946844,12956.551573829995,67.84287099000358,53293.780462560004 2025-06-26,14:07:26.000,177,10999105,13005,0,1750946845,12956.57851906999,67.92746055000316,53293.82238528001 2025-06-26,14:07:27.000,177,10999045,13005,0,1750946846,12956.490947039994,68.08959054000297,53293.78744968 2025-06-26,14:07:28.000,177,10999052,12765,0,1750946847,12956.430320249994,68.15303271000448,53293.82238528001 2025-06-26,14:07:29.000,177,10999086,13005,0,1750946848,12956.362957149999,68.32926096000301,53293.85732088 2025-06-26,14:07:30.000,177,10999069,13165,0,1750946849,12956.268648809993,68.39270313000452,53293.850333760005 2025-06-26,14:07:31.000,177,10999033,13245,0,1750946850,12956.228230949993,68.48434182000346,53293.864308 2025-06-26,14:07:32.000,177,10999046,12885,0,1750946851,12956.086768439993,68.63237355000456,53293.87129512001 2025-06-26,14:07:33.000,177,10999071,12885,0,1750946852,12955.972251170002,68.77335614999902,53293.850333760005 2025-06-26,14:07:34.000,177,10999101,13005,0,1750946853,12955.803843419992,68.99187918000098,53293.920204960006 2025-06-26,14:07:35.000,177,10999063,13125,0,1750946854,12955.729744010001,69.15400917000079,53293.899243600004 2025-06-26,14:07:36.000,177,10999073,12765,0,1750946855,12955.776898179996,69.26679524999781,53293.88526936 2025-06-26,14:07:37.000,177,10999079,13005,0,1750946856,12955.790370800001,69.37253220000275,53293.948153440004 2025-06-26,14:07:38.000,177,10999049,12845,0,1750946857,12955.655644599996,69.59105523000471,53293.920204960006 2025-06-26,14:07:39.000,177,10999061,13165,0,1750946858,12955.574808879996,69.84482391000347,53293.95514056 2025-06-26,14:07:40.000,177,10999040,12965,0,1750946859,12955.413137439995,69.96465911999985,53293.9341792 2025-06-26,14:07:41.000,177,10999076,13045,0,1750946860,12955.231257069994,70.11269085000094,53293.920204960006 2025-06-26,14:07:42.000,177,10999047,12765,0,1750946861,12955.089794559994,70.20432953999989,53293.920204960006 2025-06-26,14:07:43.000,177,10999051,12925,0,1750946862,12954.948332049993,70.24662432000332,53293.948153440004 2025-06-26,14:07:44.000,177,10999088,12965,0,1750946863,12954.860760019998,70.26072258000204,53293.850333760005 2025-06-26,14:07:45.000,177,10999084,12885,0,1750946864,12954.840551089997,70.31711562000419,53293.88526936 2025-06-26,14:07:46.000,177,10999045,12685,0,1750946865,12954.914650500003,70.31711562000419,53293.899243600004 2025-06-26,14:07:47.000,177,10999027,12885,0,1750946866,12954.921386809998,70.2677717100014,53293.87828224 2025-06-26,14:07:48.000,177,10999038,13085,0,1750946867,12954.921386809998,70.17613302000245,53293.864308 2025-06-26,14:07:49.000,177,10999069,12925,0,1750946868,12954.975277289988,70.07039607000479,53293.90623072 2025-06-26,14:07:50.000,177,10999041,13165,0,1750946869,12955.042640389998,70.01400303000264,53293.8293724 2025-06-26,14:07:51.000,177,10999019,12805,0,1750946870,12955.163893969999,69.96465911999985,53293.864308 2025-06-26,14:07:52.000,177,10999115,13165,0,1750946871,12955.26493862,69.93646260000241,53293.89225648001 2025-06-26,14:07:53.000,177,10999034,12925,0,1750946872,12955.33903802999,70.06334693999815,53293.81539816 2025-06-26,14:07:54.000,177,10999058,13285,0,1750946873,12955.40640113,70.21842779999861,53293.84334664001 2025-06-26,14:07:55.000,177,10999030,12925,0,1750946874,12955.44681899,70.39465605000441,53293.79443680001 2025-06-26,14:07:56.000,177,10999089,12765,0,1750946875,12955.52091839999,70.58498256000166,53293.81539816 2025-06-26,14:07:57.000,177,10999069,13085,0,1750946876,12955.534391019995,70.76825993999955,53293.801423920006 2025-06-26,14:07:58.000,177,10999048,13125,0,1750946877,12955.554599949995,71.00088123000023,53293.752514080006 2025-06-26,14:07:59.000,177,10999075,12885,0,1750946878,12955.58154518999,71.22645339000155,53293.81539816 2025-06-26,14:08:00.000,177,10999037,13205,0,1750946879,12955.60175411999,71.46612381000159,53293.780462560004 2025-06-26,14:08:01.000,177,10999067,12805,0,1750946880,12955.5882815,71.62120467000204,53293.864308 2025-06-26,14:08:02.000,177,10999069,12885,0,1750946881,12955.642171979991,71.74808900999778,53293.83635952 2025-06-26,14:08:03.000,177,10999021,12965,0,1750946882,12955.729744010001,71.76923640000314,53293.8293724 2025-06-26,14:08:04.000,177,10999013,12845,0,1750946883,12955.830788660001,71.76218727000378,53293.87828224 2025-06-26,14:08:05.000,177,10999054,13125,0,1750946884,12955.931833310002,71.79038379000121,53293.88526936 2025-06-26,14:08:06.000,177,10999088,12965,0,1750946885,12956.019405339997,71.90316986999824,53293.9341792 2025-06-26,14:08:07.000,177,10999016,12885,0,1750946886,12956.093504750002,71.95956291000039,53293.90623072 2025-06-26,14:08:08.000,177,10999057,13005,0,1750946887,12956.187813089993,72.01595595000254,53293.99007616001 2025-06-26,14:08:09.000,177,10999078,12925,0,1750946888,12956.208022019993,72.0230050800019,53293.969114800006 2025-06-26,14:08:10.000,177,10999065,13285,0,1750946889,12956.309066669994,72.10054551000212,53294.03199888 2025-06-26,14:08:11.000,177,10999029,12885,0,1750946890,12956.288857739994,72.1216929000002,53294.02501176 2025-06-26,14:08:12.000,177,10999072,12765,0,1750946891,12956.275385119989,72.20628245999978,53294.09488296 2025-06-26,14:08:13.000,177,10999124,13165,0,1750946892,12956.181076779998,72.25562637000257,53294.12283144 2025-06-26,14:08:14.000,177,10999116,13045,0,1750946893,12956.100241059998,72.26267550000193,53294.12283144 2025-06-26,14:08:15.000,177,10999041,12925,0,1750946894,12955.877942829997,72.29087201999937,53294.087895840006 2025-06-26,14:08:16.000,177,10999080,13085,0,1750946895,12955.696062459996,72.26972463000129,53294.16475416 2025-06-26,14:08:17.000,177,10999060,13125,0,1750946896,12955.595017809996,72.31201941000472,53294.16475416 2025-06-26,14:08:18.000,177,10999051,12925,0,1750946897,12955.453555299995,72.41775636000239,53294.1437928 2025-06-26,14:08:19.000,177,10999072,12805,0,1750946898,12955.3861922,72.60808286999963,53294.17174128 2025-06-26,14:08:20.000,177,10999003,12765,0,1750946899,12955.312092789994,72.85480241999903,53294.15077992 2025-06-26,14:08:21.000,177,10999042,13045,0,1750946900,12955.211048139994,73.08037458000035,53294.20667688001 2025-06-26,14:08:22.000,177,10999023,13285,0,1750946901,12955.076321939989,73.36938891000318,53294.19968976 2025-06-26,14:08:23.000,177,10999038,13205,0,1750946902,12954.928123119993,73.65135410999937,53294.19270264 2025-06-26,14:08:24.000,177,10999057,12965,0,1750946903,12954.672143340002,74.01085974000307,53294.12981856001 2025-06-26,14:08:25.000,177,10999011,12925,0,1750946904,12954.375745699996,74.29987406999862,53294.16475416 2025-06-26,14:08:26.000,177,10999042,12885,0,1750946905,12954.16018377999,74.54659361999802,53294.04597312 2025-06-26,14:08:27.000,177,10999081,12965,0,1750946906,12954.07934805999,74.65233057000296,53294.04597312 2025-06-26,14:08:28.000,177,10999050,13045,0,1750946907,12954.052402819994,74.82150969000213,53294.04597312 2025-06-26,14:08:29.000,177,10999058,12765,0,1750946908,12954.06587544,74.92019751000043,53293.97610192 2025-06-26,14:08:30.000,177,10999015,12925,0,1750946909,12954.01872126999,74.9906888100013,53293.96212768001 2025-06-26,14:08:31.000,177,10999041,12885,0,1750946910,12953.964830789999,74.94839402999787,53293.920204960006 2025-06-26,14:08:32.000,177,10999049,12925,0,1750946911,12953.917676619989,74.86380446999829,53293.87129512001 2025-06-26,14:08:33.000,177,10999036,13045,0,1750946912,12953.971567099994,74.73692013000255,53293.864308 2025-06-26,14:08:34.000,177,10999049,13085,0,1750946913,12953.937885549989,74.56774101000337,53293.88526936 2025-06-26,14:08:35.000,177,10999057,12965,0,1750946914,12953.890731379994,74.48315145000379,53293.84334664001 2025-06-26,14:08:36.000,177,10999035,12965,0,1750946915,12953.971567099994,74.34216885000205,53293.81539816 2025-06-26,14:08:37.000,177,10999043,12965,0,1750946916,12953.99851233999,74.25053016000311,53293.81539816 2025-06-26,14:08:38.000,177,10999068,13005,0,1750946917,12953.985039719999,74.14479320999817,53293.77347544001 2025-06-26,14:08:39.000,177,10999107,13045,0,1750946918,12954.005248649999,74.09544930000266,53293.79443680001 2025-06-26,14:08:40.000,177,10999056,12965,0,1750946919,12954.05913912999,74.11659669000073,53293.74552696001 2025-06-26,14:08:41.000,177,10999072,13285,0,1750946920,12954.072611749994,74.09544930000266,53293.71059136 2025-06-26,14:08:42.000,177,10999043,12925,0,1750946921,12954.05913912999,74.1870879900016,53293.74552696001 2025-06-26,14:08:43.000,177,10999053,12885,0,1750946922,12954.032193889994,74.29987406999862,53293.68963 2025-06-26,14:08:44.000,177,10998998,12925,0,1750946923,12953.964830789999,74.3351197200027,53293.66866864 2025-06-26,14:08:45.000,177,10999038,12885,0,1750946924,12953.951358169994,74.37036536999949,53293.612771680004 2025-06-26,14:08:46.000,177,10999056,13125,0,1750946925,12953.951358169994,74.39151276000484,53293.6197588 2025-06-26,14:08:47.000,177,10999006,12605,0,1750946926,12953.991776029994,74.31397233000462,53293.57783608001 2025-06-26,14:08:48.000,177,10999090,12925,0,1750946927,12954.06587544,74.30692319999798,53293.59879744 2025-06-26,14:08:49.000,177,10999014,12845,0,1750946928,12954.092820679994,74.29987406999862,53293.5498876 2025-06-26,14:08:50.000,177,10999035,12885,0,1750946929,12954.193865329995,74.3985618900042,53293.50796488001 2025-06-26,14:08:51.000,177,10999024,12965,0,1750946930,12954.20060163999,74.44790579999972,53293.49399064 2025-06-26,14:08:52.000,177,10999045,12965,0,1750946931,12954.173656399995,74.61708491999889,53293.45905504001 2025-06-26,14:08:53.000,177,10999010,12965,0,1750946932,12954.1062933,74.7439692600019,53293.396170960004 2025-06-26,14:08:54.000,177,10999032,12965,0,1750946933,12953.97830340999,74.81446056000277,53293.38918384001 2025-06-26,14:08:55.000,177,10999083,13005,0,1750946934,12953.850313519994,74.7933131700047,53293.38918384001 2025-06-26,14:08:56.000,177,10999054,12965,0,1750946935,12953.708851009993,74.84970620999957,53293.34027400001 2025-06-26,14:08:57.000,177,10999000,12965,0,1750946936,12953.587597429992,74.86380446999829,53293.29136416001 2025-06-26,14:08:58.000,177,10999096,13005,0,1750946937,12953.419189679997,74.82855882000149,53293.28437704 2025-06-26,14:08:59.000,177,10999015,12925,0,1750946938,12953.237309309996,74.82150969000213,53293.179570240005 2025-06-26,14:09:00.000,177,10999057,13045,0,1750946939,12953.015011079995,74.71577274000447,53293.19354448 2025-06-26,14:09:01.000,177,10999081,13285,0,1750946940,12952.77924022999,74.59593753000081,53293.12367328001 2025-06-26,14:09:02.000,177,10999011,13045,0,1750946941,12952.604096169998,74.4690531899978,53293.08873768 2025-06-26,14:09:03.000,177,10999016,13125,0,1750946942,12952.462633659998,74.30692319999798,53293.0957248 2025-06-26,14:09:04.000,177,10999027,12845,0,1750946943,12952.300962219997,74.23643190000439,53293.03982784 2025-06-26,14:09:05.000,177,10999030,13045,0,1750946944,12952.112345540001,74.21528450999904,53292.98393088001 2025-06-26,14:09:06.000,177,10999038,12765,0,1750946945,12951.9506741,74.22938276999776,53292.942008160004 2025-06-26,14:09:07.000,177,10999036,12845,0,1750946946,12951.70816694,74.29987406999862,53292.92803392 2025-06-26,14:09:08.000,177,10999035,13205,0,1750946947,12951.553231809994,74.45495492999908,53292.9210468 2025-06-26,14:09:09.000,177,10999019,13085,0,1750946948,12951.297252029988,74.56774101000337,53292.87912408 2025-06-26,14:09:10.000,177,10999038,12885,0,1750946949,12951.068217489992,74.6805270900004,53292.87912408 2025-06-26,14:09:11.000,177,10999058,13125,0,1750946950,12950.81223771,74.7933131700047,53292.83720136001 2025-06-26,14:09:12.000,177,10999034,12925,0,1750946951,12950.60341209999,74.85675533999893,53292.746368800006 2025-06-26,14:09:13.000,177,10999016,12965,0,1750946952,12950.44174065999,74.88495186000364,53292.71842032001 2025-06-26,14:09:14.000,177,10999019,12925,0,1750946953,12950.313750769994,74.88495186000364,53292.70444608 2025-06-26,14:09:15.000,177,10999062,12925,0,1750946954,12950.199233499989,74.84265708000021,53292.676497600005 2025-06-26,14:09:16.000,177,10999017,13125,0,1750946955,12950.205969809998,74.6805270900004,53292.59963928001 2025-06-26,14:09:17.000,177,10999033,12965,0,1750946956,12950.185760879998,74.4690531899978,53292.61361352 2025-06-26,14:09:18.000,177,10999021,13165,0,1750946957,12950.185760879998,74.3351197200027,53292.5367552 2025-06-26,14:09:19.000,177,10999034,13125,0,1750946958,12950.239651359989,74.10954756000137,53292.508806720005 2025-06-26,14:09:20.000,177,10999033,12725,0,1750946959,12950.239651359989,73.89807365999877,53292.51579384 2025-06-26,14:09:21.000,177,10999006,13125,0,1750946960,12950.226178739998,73.74299279999832,53292.48085824001 2025-06-26,14:09:22.000,177,10999012,12925,0,1750946961,12950.232915049994,73.60905933000322,53292.48784536 2025-06-26,14:09:23.000,177,10999041,13085,0,1750946962,12950.199233499989,73.45397847000277,53292.466884 2025-06-26,14:09:24.000,177,10999041,13125,0,1750946963,12950.138606709988,73.20725892000337,53292.52976808001 2025-06-26,14:09:25.000,177,10999022,12965,0,1750946964,12950.051034679993,72.98873589000141,53292.48085824001 2025-06-26,14:09:26.000,177,10999005,12725,0,1750946965,12949.909572169992,72.7772619899988,53292.5367552 2025-06-26,14:09:27.000,177,10999026,13005,0,1750946966,12949.714219180001,72.52349331000005,53292.5367552 2025-06-26,14:09:28.000,177,10998997,12925,0,1750946967,12949.478448329995,72.27677376000065,53292.51579384 2025-06-26,14:09:29.000,177,10998998,13045,0,1750946968,12949.215732239994,72.1216929000002,53292.459896880006 2025-06-26,14:09:30.000,177,10999078,12765,0,1750946969,12948.885653049998,71.98775942999782,53292.50181960001 2025-06-26,14:09:31.000,177,10999017,13125,0,1750946970,12948.609464339992,71.88202248000016,53292.42496128 2025-06-26,14:09:32.000,177,10999057,12885,0,1750946971,12948.32653931999,71.7762855300025,53292.390025680004 2025-06-26,14:09:33.000,177,10999019,13045,0,1750946972,12948.036877989995,71.70579423000163,53292.36207720001 2025-06-26,14:09:34.000,177,10999026,13205,0,1750946973,12947.834788689994,71.62120467000204,53292.36207720001 2025-06-26,14:09:35.000,177,10999070,12845,0,1750946974,12947.619226770003,71.57186075999925,53292.27823176 2025-06-26,14:09:36.000,177,10999058,12845,0,1750946975,12947.450819019992,71.53661511000246,53292.22932192 2025-06-26,14:09:37.000,177,10999025,13005,0,1750946976,12947.255466030001,71.57890988999861,53292.173424960005 2025-06-26,14:09:38.000,177,10999022,12885,0,1750946977,12947.039904109995,71.60005728000397,53292.16643784001 2025-06-26,14:09:39.000,177,10999013,12925,0,1750946978,12946.918650529995,71.57890988999861,53292.04765680001 2025-06-26,14:09:40.000,177,10999029,12765,0,1750946979,12946.777188019994,71.52251685000374,53291.96381136 2025-06-26,14:09:41.000,177,10999023,12965,0,1750946980,12946.602043959989,71.54366424000182,53291.85201744 2025-06-26,14:09:42.000,177,10999018,12885,0,1750946981,12946.426899899998,71.64940118999948,53291.79612048 2025-06-26,14:09:43.000,177,10999055,12925,0,1750946982,12946.204601669997,71.75513814000442,53291.6983008 2025-06-26,14:09:44.000,177,10999004,12965,0,1750946983,12945.968830819991,71.85382596000272,53291.621442480005 2025-06-26,14:09:45.000,177,10999035,12925,0,1750946984,12945.73305997,71.92431726000359,53291.56554552001 2025-06-26,14:09:46.000,177,10998989,13165,0,1750946985,12945.58486114999,72.01595595000254,53291.48170008 2025-06-26,14:09:47.000,177,10998984,13045,0,1750946986,12945.46360756999,72.06529985999805,53291.36990616 2025-06-26,14:09:48.000,177,10999085,13085,0,1750946987,12945.355826609994,72.01595595000254,53291.286060720005 2025-06-26,14:09:49.000,177,10998958,13245,0,1750946988,12945.322145059989,71.95251378000103,53291.167279680005 2025-06-26,14:09:50.000,177,10999052,13165,0,1750946989,12945.382771849989,71.90316986999824,53291.048498640004 2025-06-26,14:09:51.000,177,10999045,12965,0,1750946990,12945.396244469994,71.88907160999952,53290.99260168001 2025-06-26,14:09:52.000,177,10998980,12925,0,1750946991,12945.362562919989,71.8749733500008,53290.92273048001 2025-06-26,14:09:53.000,177,10999051,12925,0,1750946992,12945.322145059989,71.79038379000121,53290.831897920005 2025-06-26,14:09:54.000,177,10999033,12885,0,1750946993,12945.227836719998,71.7762855300025,53290.782988080005 2025-06-26,14:09:55.000,177,10999040,12645,0,1750946994,12945.093110519992,71.7269416199997,53290.72709112001 2025-06-26,14:09:56.000,177,10999005,13285,0,1750946995,12945.072901589992,71.6634994499982,53290.62927144 2025-06-26,14:09:57.000,177,10998988,12965,0,1750946996,12945.032483729992,71.55776250000054,53290.52446464 2025-06-26,14:09:58.000,177,10998977,12845,0,1750946997,12944.998802180002,71.47317294000095,53290.377735120004 2025-06-26,14:09:59.000,177,10999048,13085,0,1750946998,12944.951648009992,71.39563251000072,53290.25895408 2025-06-26,14:10:00.000,177,10999057,12965,0,1750946999,12944.897757530001,71.2194042600022,53290.21703136 2025-06-26,14:10:01.000,177,10999001,12805,0,1750947000,12944.897757530001,71.1066181799979,53290.04934048 2025-06-26,14:10:02.000,177,10999009,13125,0,1750947001,12944.864075979996,71.08547078999982,53290.021392 2025-06-26,14:10:03.000,177,10999050,12925,0,1750947002,12944.75629502,71.1066181799979,53289.90261096 2025-06-26,14:10:04.000,177,10999030,12965,0,1750947003,12944.682195609996,71.09956904999854,53289.74889432001 2025-06-26,14:10:05.000,177,10999036,12605,0,1750947004,12944.560942029995,71.05022514000302,53289.69998448001 2025-06-26,14:10:06.000,177,10999016,12965,0,1750947005,12944.42621582999,71.01497948999895,53289.59517768 2025-06-26,14:10:07.000,177,10999038,13045,0,1750947006,12944.251071769999,70.8598986299985,53289.46940952 2025-06-26,14:10:08.000,177,10999036,12925,0,1750947007,12944.075927709993,70.7259651600034,53289.371589840004 2025-06-26,14:10:09.000,177,10999001,12725,0,1750947008,12943.900783650002,70.52154039000015,53289.30171864 2025-06-26,14:10:10.000,177,10999045,13205,0,1750947009,12943.806475309997,70.22547692999797,53289.1829376 2025-06-26,14:10:11.000,177,10999030,13125,0,1750947010,12943.786266379997,70.07039607000479,53289.09210504 2025-06-26,14:10:12.000,177,10999019,12925,0,1750947011,12943.624594939996,69.95056086000113,53288.99428536 2025-06-26,14:10:13.000,177,10999021,13125,0,1750947012,12943.510077669991,69.94351173000177,53288.938388400005 2025-06-26,14:10:14.000,177,10998980,12965,0,1750947013,12943.35514254,69.9082660799977,53288.80563312 2025-06-26,14:10:15.000,177,10999069,12965,0,1750947014,12943.179998479995,69.84482391000347,53288.71480056001 2025-06-26,14:10:16.000,177,10998986,12885,0,1750947015,12943.06548120999,69.78138174000196,53288.59601952001 2025-06-26,14:10:17.000,177,10999048,13325,0,1750947016,12942.957700249994,69.71793957000045,53288.56807104 2025-06-26,14:10:18.000,177,10999001,12965,0,1750947017,12942.876864529993,69.76728348000324,53288.45627712001 2025-06-26,14:10:19.000,177,10999021,12725,0,1750947018,12942.742138330002,69.80252913000004,53288.35147032 2025-06-26,14:10:20.000,177,10999085,13085,0,1750947019,12942.580466890002,69.81662738999876,53288.25365064 2025-06-26,14:10:21.000,177,10999018,13165,0,1750947020,12942.331223419991,69.85187304000283,53288.148843840005 2025-06-26,14:10:22.000,177,10999033,13045,0,1750947021,12942.06850732999,69.8095782599994,53288.09294688001 2025-06-26,14:10:23.000,177,10998996,13365,0,1750947022,12941.84620909999,69.7108904400011,53288.030062800004 2025-06-26,14:10:24.000,177,10999001,13085,0,1750947023,12941.603701939988,69.47826915000041,53287.92525600001 2025-06-26,14:10:25.000,177,10999015,13165,0,1750947024,12941.314040609992,69.3161391600006,53287.78551360001 2025-06-26,14:10:26.000,177,10999015,12845,0,1750947025,12940.97048879999,69.13286178000271,53287.73660376001 2025-06-26,14:10:27.000,177,10999004,13285,0,1750947026,12940.633673299999,68.99892831000034,53287.645771200005 2025-06-26,14:10:28.000,177,10999036,12885,0,1750947027,12940.263176250002,68.93548613999883,53287.5060288 2025-06-26,14:10:29.000,177,10999037,13245,0,1750947028,12939.906151819996,68.76630701999966,53287.40820912 2025-06-26,14:10:30.000,177,10999056,13045,0,1750947029,12939.454819049999,68.60417702999985,53287.28942808 2025-06-26,14:10:31.000,177,10999020,12765,0,1750947030,12939.023695210002,68.39975226000388,53287.17763416 2025-06-26,14:10:32.000,177,10999034,13045,0,1750947031,12938.61951661,68.22352400999807,53287.05885312 2025-06-26,14:10:33.000,177,10998984,12925,0,1750947032,12938.215338009999,68.03319750000082,53286.9819948 2025-06-26,14:10:34.000,177,10998976,13085,0,1750947033,12937.790950479997,67.81467446999886,53286.77936832001 2025-06-26,14:10:35.000,177,10998993,13125,0,1750947034,12937.41371711999,67.58205317999818,53286.66058728001 2025-06-26,14:10:36.000,177,10999024,12805,0,1750947035,12936.975856969999,67.39172667000093,53286.53481912001 2025-06-26,14:10:37.000,177,10999004,12885,0,1750947036,12936.625568850002,67.19435103000433,53286.43001232 2025-06-26,14:10:38.000,177,10998999,13005,0,1750947037,12936.20118132,67.02517190999788,53286.23437296 2025-06-26,14:10:39.000,177,10999008,12805,0,1750947038,12935.81047533999,66.91238583000086,53286.10161768 2025-06-26,14:10:40.000,177,10999037,12925,0,1750947039,12935.480396149993,66.84894365999935,53285.9339268 2025-06-26,14:10:41.000,177,10998999,13085,0,1750947040,12935.116635409991,66.89123844000278,53285.76623592 2025-06-26,14:10:42.000,177,10999068,12885,0,1750947041,12934.82023777,66.968778870003,53285.62649352001 2025-06-26,14:10:43.000,177,10999011,12965,0,1750947042,12934.557521679999,67.04631930000323,53285.47277688 2025-06-26,14:10:44.000,177,10999020,12885,0,1750947043,12934.254387729998,67.10976147000474,53285.31906024001 2025-06-26,14:10:45.000,177,10999038,12885,0,1750947044,12933.957990089992,67.18730189999769,53285.151369360006 2025-06-26,14:10:46.000,177,10999030,12965,0,1750947045,12933.72221924,67.34943189000478,53285.00463984001 2025-06-26,14:10:47.000,177,10998998,13125,0,1750947046,12933.64138352,67.46926710000116,53284.87188456 2025-06-26,14:10:48.000,177,10999065,13045,0,1750947047,12933.526866249995,67.6102497000029,53284.75310352 2025-06-26,14:10:49.000,177,10999028,13005,0,1750947048,12933.43929422,67.75828143000399,53284.606374 2025-06-26,14:10:50.000,177,10999087,13045,0,1750947049,12933.37193111999,67.93450968000252,53284.508554320004 2025-06-26,14:10:51.000,177,10998992,12965,0,1750947050,12933.264150159994,68.09663967000233,53284.3268892 2025-06-26,14:10:52.000,177,10999009,13325,0,1750947051,12933.163105509993,68.18827836000128,53284.27797936 2025-06-26,14:10:53.000,177,10998996,12965,0,1750947052,12933.068797170003,68.24467140000343,53284.124262720004 2025-06-26,14:10:54.000,177,10998999,12925,0,1750947053,12932.967752520002,68.21647487999871,53283.956571840004 2025-06-26,14:10:55.000,177,10999032,13205,0,1750947054,12932.866707870002,68.11073793000105,53283.9425976 2025-06-26,14:10:56.000,177,10999045,12885,0,1750947055,12932.758926909992,67.99090272000467,53283.837790800004 2025-06-26,14:10:57.000,177,10999036,12925,0,1750947056,12932.550101299996,67.8569692500023,53283.6281772 2025-06-26,14:10:58.000,177,10998997,12925,0,1750947057,12932.40190248,67.70188839000184,53283.50939616 2025-06-26,14:10:59.000,177,10999009,13085,0,1750947058,12932.24023104,67.51861101000395,53283.404589360005 2025-06-26,14:11:00.000,177,10999092,13005,0,1750947059,12932.024669119994,67.31418624000071,53283.27183408 2025-06-26,14:11:01.000,177,10999008,12845,0,1750947060,12931.856261369998,67.12385973000346,53283.11113032001 2025-06-26,14:11:02.000,177,10999011,13085,0,1750947061,12931.627226830002,66.9053367000015,53282.94343944001 2025-06-26,14:11:03.000,177,10998991,13005,0,1750947062,12931.458819079991,66.66566628000146,53282.7897228 2025-06-26,14:11:04.000,177,10999012,12925,0,1750947063,12931.229784539995,66.51058542000101,53282.64299328 2025-06-26,14:11:05.000,177,10999028,12805,0,1750947064,12930.91317796999,66.42599586000142,53282.45434104 2025-06-26,14:11:06.000,177,10999002,12885,0,1750947065,12930.596571399998,66.47533977000421,53282.28665016 2025-06-26,14:11:07.000,177,10999066,13085,0,1750947066,12930.266492210001,66.5599293300038,53282.111972160004 2025-06-26,14:11:08.000,177,10999037,13245,0,1750947067,12929.82189575,66.72910845000297,53281.9512684 2025-06-26,14:11:09.000,177,10999062,12805,0,1750947068,12929.370562980002,66.93353321999894,53281.79056464001 2025-06-26,14:11:10.000,177,10999090,13125,0,1750947069,12928.89902127999,67.06041756000195,53281.57396392 2025-06-26,14:11:11.000,177,10998996,12845,0,1750947070,12928.501578989999,67.23664581000048,53281.42024728 2025-06-26,14:11:12.000,177,10999060,13005,0,1750947071,12928.184972419993,67.37057928000286,53281.28050488 2025-06-26,14:11:13.000,177,10999077,12885,0,1750947072,12927.969410500002,67.57500404999882,53281.04992992001 2025-06-26,14:11:14.000,177,10999032,12845,0,1750947073,12927.915520019997,67.90631315999781,53280.938136000004 2025-06-26,14:11:15.000,177,10999005,12965,0,1750947074,12927.861629539992,68.18122923000192,53280.68659968 2025-06-26,14:11:16.000,177,10999037,12965,0,1750947075,12927.787530130001,68.49139095000282,53280.53987016 2025-06-26,14:11:17.000,177,10999068,12965,0,1750947076,12927.740375959991,68.73106137000286,53280.40012776 2025-06-26,14:11:18.000,177,10999054,12765,0,1750947077,12927.68648548,68.91433875000075,53280.218462640005 2025-06-26,14:11:19.000,177,10999068,13085,0,1750947078,12927.70669441,69.09761612999864,53280.120642960006 2025-06-26,14:11:20.000,177,10998976,13245,0,1750947079,12927.740375959991,69.32318828999996,53279.91801648 2025-06-26,14:11:21.000,177,10999044,12765,0,1750947080,12927.740375959991,69.49236740999913,53279.7503256 2025-06-26,14:11:22.000,177,10999035,12765,0,1750947081,12927.801002749991,69.62630088000151,53279.55468624 2025-06-26,14:11:23.000,177,10999004,12765,0,1750947082,12927.861629539992,69.78138174000196,53279.498789280005 2025-06-26,14:11:24.000,177,10999032,12925,0,1750947083,12927.935728949997,69.9223643400037,53279.40096960001 2025-06-26,14:11:25.000,177,10999076,13125,0,1750947084,12928.016564669997,70.08449433000351,53279.28917568 2025-06-26,14:11:26.000,177,10998998,12925,0,1750947085,12928.110873010002,70.20432953999989,53279.1214848 2025-06-26,14:11:27.000,177,10999061,12925,0,1750947086,12928.178236109998,70.38760691999778,53279.08654920001 2025-06-26,14:11:28.000,177,10999008,12925,0,1750947087,12928.312962309989,70.58498256000166,53278.98872952001 2025-06-26,14:11:29.000,177,10999043,13205,0,1750947088,12928.447688509994,70.81760385000234,53278.93283256 2025-06-26,14:11:30.000,177,10999078,13005,0,1750947089,12928.63630518999,71.0361268800043,53278.88392272 2025-06-26,14:11:31.000,177,10999035,12965,0,1750947090,12928.86533973,71.25464990999899,53278.81405152 2025-06-26,14:11:32.000,177,10999070,12805,0,1750947091,12929.101110579992,71.50841858999775,53278.842 2025-06-26,14:11:33.000,177,10999028,12925,0,1750947092,12929.195418919997,71.79038379000121,53278.81405152 2025-06-26,14:11:34.000,177,10999039,12885,0,1750947093,12929.276254639997,72.07234899000468,53278.723218959996 2025-06-26,14:11:35.000,177,10999124,13125,0,1750947094,12929.370562980002,72.36136332000024,53278.758154560004 2025-06-26,14:11:36.000,177,10999040,13045,0,1750947095,12929.538970729998,72.63627939000435,53278.77212880001 2025-06-26,14:11:37.000,177,10999062,12885,0,1750947096,12929.67369692999,72.8900480700031,53278.779115920006 2025-06-26,14:11:38.000,177,10999097,13085,0,1750947097,12929.73432371999,73.15086588000122,53278.8070644 2025-06-26,14:11:39.000,177,10999063,13205,0,1750947098,12929.707378479994,73.4187328199987,53278.842 2025-06-26,14:11:40.000,177,10999064,12965,0,1750947099,12929.626542759994,73.70774715000152,53278.842 2025-06-26,14:11:41.000,177,10999067,13285,0,1750947100,12929.512025489988,73.93331931000284,53278.85597424 2025-06-26,14:11:42.000,177,10999053,13005,0,1750947101,12929.458135009998,74.10249843000202,53278.88392272 2025-06-26,14:11:43.000,177,10999060,12845,0,1750947102,12929.363826669993,74.29282493999926,53278.890909839996 2025-06-26,14:11:44.000,177,10999060,13205,0,1750947103,12929.181946299992,74.46200405999843,53278.890909839996 2025-06-26,14:11:45.000,177,10999008,12965,0,1750947104,12928.993329619996,74.73692013000255,53278.86994848001 2025-06-26,14:11:46.000,177,10999034,13285,0,1750947105,12928.70366829,75.04003272000409,53278.9118712 2025-06-26,14:11:47.000,177,10999040,12925,0,1750947106,12928.447688509994,75.37839096000243,53278.96776816001 2025-06-26,14:11:48.000,177,10999036,12885,0,1750947107,12928.245599209993,75.67445442000462,53278.93981968001 2025-06-26,14:11:49.000,177,10999055,13365,0,1750947108,12928.070455150002,75.94937049000146,53278.90488408 2025-06-26,14:11:50.000,177,10999047,12605,0,1750947109,12927.868365850001,76.252483080003,53278.9118712 2025-06-26,14:11:51.000,177,10999016,12965,0,1750947110,12927.63933130999,76.61903783999878,53278.890909839996 2025-06-26,14:11:52.000,177,10999031,12805,0,1750947111,12927.46418725,76.97854347000248,53278.9118712 2025-06-26,14:11:53.000,177,10998993,12925,0,1750947112,12927.329461049994,77.35214736000489,53278.90488408 2025-06-26,14:11:54.000,177,10999036,12925,0,1750947113,12927.282306879999,77.60591604000365,53278.828025760005 2025-06-26,14:11:55.000,177,10999006,13165,0,1750947114,12927.33619735999,77.74689863999811,53278.82103864001 2025-06-26,14:11:56.000,177,10999022,12965,0,1750947115,12927.41703307999,77.96542167000007,53278.828025760005 2025-06-26,14:11:57.000,177,10999021,12845,0,1750947116,12927.61912237999,78.14869904999796,53278.84898712001 2025-06-26,14:11:58.000,177,10999017,12925,0,1750947117,12927.780793819991,78.33902556000248,53278.85597424 2025-06-26,14:11:59.000,177,10999028,13125,0,1750947118,12927.955937879997,78.53640119999909,53278.876935600005 2025-06-26,14:12:00.000,177,10999020,13005,0,1750947119,12928.151290870002,78.68443293000018,53278.84898712001 2025-06-26,14:12:01.000,177,10999042,12925,0,1750947120,12928.366852789994,78.86066117999871,53278.88392272 2025-06-26,14:12:02.000,177,10999049,13085,0,1750947121,12928.62283257,79.00164378000045,53278.9118712 2025-06-26,14:12:03.000,177,10998993,12885,0,1750947122,12928.892284969996,79.10738072999811,53278.95379392 2025-06-26,14:12:04.000,177,10998993,12965,0,1750947123,12929.188682610002,79.2554124599992,53278.97475528 2025-06-26,14:12:05.000,177,10998986,13005,0,1750947124,12929.525498109993,79.37524767000286,53279.00969088 2025-06-26,14:12:06.000,177,10999024,12765,0,1750947125,12929.86231361,79.59377070000482,53279.093536320004 2025-06-26,14:12:07.000,177,10999056,12805,0,1750947126,12930.212601729996,79.85458851000294,53279.14943328 2025-06-26,14:12:08.000,177,10999010,13165,0,1750947127,12930.529208300002,80.15770110000449,53279.226291599996 2025-06-26,14:12:09.000,177,10999042,12965,0,1750947128,12930.906441659994,80.36917499999981,53279.30314992001 2025-06-26,14:12:10.000,177,10999060,13125,0,1750947129,12931.229784539995,80.6017962900005,53279.40096960001 2025-06-26,14:12:11.000,177,10999000,12885,0,1750947130,12931.687853620002,80.84851583999989,53279.4359052 2025-06-26,14:12:12.000,177,10999037,12925,0,1750947131,12932.105504839994,81.08818625999993,53279.55468624 2025-06-26,14:12:13.000,177,10999031,12965,0,1750947132,12932.509683439996,81.23621799000102,53279.6804544 2025-06-26,14:12:14.000,177,10999002,12805,0,1750947133,12932.866707870002,81.39834798000084,53279.715390000005 2025-06-26,14:12:15.000,177,10999035,13045,0,1750947134,12933.230468609989,81.46179015000234,53279.890068 2025-06-26,14:12:16.000,177,10999005,12765,0,1750947135,12933.587493039995,81.58867448999808,53280.00884904 2025-06-26,14:12:17.000,177,10999016,13165,0,1750947136,12933.978199019992,81.75785361000453,53280.07872024 2025-06-26,14:12:18.000,177,10999051,13005,0,1750947137,12934.463213339994,81.82834490999812,53280.26038536001 2025-06-26,14:12:19.000,177,10999041,13005,0,1750947138,12934.948227659996,81.9622783800005,53280.36519216 2025-06-26,14:12:20.000,177,10999052,12925,0,1750947139,12935.439978289993,82.00457316000393,53280.47698608001 2025-06-26,14:12:21.000,177,10999034,13005,0,1750947140,12935.89131105999,81.94818012000178,53280.60974136 2025-06-26,14:12:22.000,177,10999077,12925,0,1750947141,12936.295489659991,81.9270327300037,53280.76345800001 2025-06-26,14:12:23.000,177,10999047,12845,0,1750947142,12936.551469439997,81.87063969000155,53280.95211024001 2025-06-26,14:12:24.000,177,10999027,12965,0,1750947143,12936.760295049993,81.8635905600022,53281.09883976001 2025-06-26,14:12:25.000,177,10999010,12845,0,1750947144,12937.04995637999,81.79309926000133,53281.24556928001 2025-06-26,14:12:26.000,177,10999041,13085,0,1750947145,12937.42045343,81.82129577999876,53281.44819576 2025-06-26,14:12:27.000,177,10999071,13085,0,1750947146,12937.804423100002,81.95522925000114,53281.52505408 2025-06-26,14:12:28.000,177,10999040,13205,0,1750947147,12938.174920149999,82.025720550002,53281.69274496 2025-06-26,14:12:29.000,177,10999022,12925,0,1750947148,12938.53194457999,82.18080141000246,53281.8813972 2025-06-26,14:12:30.000,177,10999073,13005,0,1750947149,12938.848551149997,82.28653836000012,53281.97921688 2025-06-26,14:12:31.000,177,10999048,13085,0,1750947150,12939.178630339993,82.51211052000144,53282.160882000004 2025-06-26,14:12:32.000,177,10999046,13125,0,1750947151,12939.49523691,82.80817398000363,53282.31459864 2025-06-26,14:12:33.000,177,10999030,12845,0,1750947152,12939.744480379995,83.09718830999918,53282.468315280006 2025-06-26,14:12:34.000,177,10999060,13045,0,1750947153,12940.007196469996,83.36505525000393,53282.64299328 2025-06-26,14:12:35.000,177,10999061,12725,0,1750947154,12940.283385180002,83.62587306000205,53282.79670992001 2025-06-26,14:12:36.000,177,10999034,12965,0,1750947155,12940.532628649999,83.89373999999953,53282.95741368 2025-06-26,14:12:37.000,177,10999066,12925,0,1750947156,12940.81555367,84.11931216000085,53283.118117440004 2025-06-26,14:12:38.000,177,10999081,12965,0,1750947157,12941.125423929996,84.3096386699981,53283.236898480005 2025-06-26,14:12:39.000,177,10999036,12925,0,1750947158,12941.361194780002,84.45767039999919,53283.43253784 2025-06-26,14:12:40.000,177,10999044,12965,0,1750947159,12941.603701939988,84.59865300000092,53283.60721584 2025-06-26,14:12:41.000,177,10999065,13045,0,1750947160,12941.805791239989,84.64094778000435,53283.75394536 2025-06-26,14:12:42.000,177,10999079,13005,0,1750947161,12941.980935299995,84.68324256000051,53283.86573928 2025-06-26,14:12:43.000,177,10999049,12765,0,1750947162,12942.1156615,84.55635822000477,53283.98452032 2025-06-26,14:12:44.000,177,10999045,13005,0,1750947163,12942.3177508,84.2391473700045,53284.08932712 2025-06-26,14:12:45.000,177,10999030,13125,0,1750947164,12942.587203199997,83.88669087000017,53284.291953600004 2025-06-26,14:12:46.000,177,10999053,13005,0,1750947165,12942.883600839989,83.54128350000246,53284.410734640005 2025-06-26,14:12:47.000,177,10999019,12965,0,1750947166,12943.260834199995,83.27341655999771,53284.57143840001 2025-06-26,14:12:48.000,177,10999042,13045,0,1750947167,12943.570704459991,83.09013917999982,53284.72515504 2025-06-26,14:12:49.000,177,10999061,13005,0,1750947168,12943.833420549992,82.95620571000472,53284.89284592 2025-06-26,14:12:50.000,177,10999053,13085,0,1750947169,12944.116345569993,82.82227224000235,53284.99765272 2025-06-26,14:12:51.000,177,10999069,13005,0,1750947170,12944.36558903999,82.83637050000107,53285.17233072001 2025-06-26,14:12:52.000,177,10999052,13005,0,1750947171,12944.682195609996,82.92800919000001,53285.31906024001 2025-06-26,14:12:53.000,177,10999063,13045,0,1750947172,12944.985329559997,83.00554962000024,53285.39591856 2025-06-26,14:12:54.000,177,10999042,12925,0,1750947173,12945.214364099993,83.11833570000454,53285.6195064 2025-06-26,14:12:55.000,177,10999029,13085,0,1750947174,12945.342353989989,83.23817091000092,53285.73828744 2025-06-26,14:12:56.000,177,10999056,13125,0,1750947175,12945.46360756999,83.37915351000265,53285.85706848 2025-06-26,14:12:57.000,177,10999026,12925,0,1750947176,12945.58486114999,83.52718524000375,53286.017772240004 2025-06-26,14:12:58.000,177,10999053,13125,0,1750947177,12945.679169489995,83.61177480000333,53286.17847600001 2025-06-26,14:12:59.000,177,10999012,13245,0,1750947178,12945.83410462,83.67521697000484,53286.29026992 2025-06-26,14:13:00.000,177,10999055,13125,0,1750947179,12946.015984990001,83.66111870999885,53286.44398656001 2025-06-26,14:13:01.000,177,10999070,13005,0,1750947180,12946.258492150002,83.61177480000333,53286.520844880004 2025-06-26,14:13:02.000,177,10999105,12925,0,1750947181,12946.474054069993,83.52718524000375,53286.67456152 2025-06-26,14:13:03.000,177,10999078,12845,0,1750947182,12946.74350646999,83.4355465500048,53286.82827816001 2025-06-26,14:13:04.000,177,10999079,12925,0,1750947183,12947.05337673,83.37915351000265,53286.96802056001 2025-06-26,14:13:05.000,177,10999086,12965,0,1750947184,12947.369983299992,83.35800612000457,53287.10077584 2025-06-26,14:13:06.000,177,10999049,13085,0,1750947185,12947.733744039993,83.40735003000009,53287.20558264001 2025-06-26,14:13:07.000,177,10999054,12885,0,1750947186,12948.05035061,83.45669394000288,53287.33135080001 2025-06-26,14:13:08.000,177,10999042,12965,0,1750947187,12948.28612145999,83.46374307000224,53287.46410608 2025-06-26,14:13:09.000,177,10999025,13365,0,1750947188,12948.387166109991,83.5342343700031,53287.58987424001 2025-06-26,14:13:10.000,177,10999074,13085,0,1750947189,12948.528628619992,83.61882393000269,53287.77153936 2025-06-26,14:13:11.000,177,10999067,12965,0,1750947190,12948.643145889997,83.68931523000356,53287.91128176 2025-06-26,14:13:12.000,177,10999092,13165,0,1750947191,12948.764399469997,83.75980653000443,53288.02307568001 2025-06-26,14:13:13.000,177,10999059,13285,0,1750947192,12948.926070909998,83.73161000999971,53288.16281808001 2025-06-26,14:13:14.000,177,10999022,13245,0,1750947193,12949.054060799994,83.717511750001,53288.30954760001 2025-06-26,14:13:15.000,177,10999093,13125,0,1750947194,12949.20899593,83.72456088000035,53288.42832864001 2025-06-26,14:13:16.000,177,10999062,12885,0,1750947195,12949.33024951,83.717511750001,53288.5890324 2025-06-26,14:13:17.000,177,10999053,13205,0,1750947196,12949.43129416,83.6822661000042,53288.76371040001 2025-06-26,14:13:18.000,177,10999030,12685,0,1750947197,12949.54581142999,83.69636436000292,53288.92441416 2025-06-26,14:13:19.000,177,10999091,12885,0,1750947198,12949.660328699996,83.80210131000058,53289.12005352 2025-06-26,14:13:20.000,177,10999043,13005,0,1750947199,12949.808527519992,83.90783825999824,53289.21787320001 2025-06-26,14:13:21.000,177,10999106,12925,0,1750947200,12949.976935270002,84.03472260000126,53289.441461040005 2025-06-26,14:13:22.000,177,10999066,13165,0,1750947201,12950.071243609993,84.175705200003,53289.51831936 2025-06-26,14:13:23.000,177,10999079,13085,0,1750947202,12950.239651359989,84.26734389000194,53289.73492008 2025-06-26,14:13:24.000,177,10999039,13205,0,1750947203,12950.46194958999,84.32373693000409,53289.895623840006 2025-06-26,14:13:25.000,177,10999083,12885,0,1750947204,12950.616884719995,84.44357214000047,53290.04934048 2025-06-26,14:13:26.000,177,10999067,12885,0,1750947205,12950.778556159996,84.5211125700007,53290.20305712001 2025-06-26,14:13:27.000,177,10999048,13045,0,1750947206,12951.027799629992,84.56340735000413,53290.30087680001 2025-06-26,14:13:28.000,177,10999032,12925,0,1750947207,12951.283779409998,84.59160387000156,53290.52446464 2025-06-26,14:13:29.000,177,10999030,13125,0,1750947208,12951.519550259989,84.62684951999836,53290.68516840001 2025-06-26,14:13:30.000,177,10999105,13125,0,1750947209,12951.78226634999,84.64094778000435,53290.77600096001 2025-06-26,14:13:31.000,177,10999085,13125,0,1750947210,12952.092136610001,84.60570213000028,53290.91574336 2025-06-26,14:13:32.000,177,10999028,12845,0,1750947211,12952.354852700002,84.619800389999,53291.12535696 2025-06-26,14:13:33.000,177,10999053,13205,0,1750947212,12952.657986649989,84.60570213000028,53291.237150880006 2025-06-26,14:13:34.000,177,10999013,12965,0,1750947213,12952.88702119,84.60570213000028,53291.44676448001 2025-06-26,14:13:35.000,177,10999069,12765,0,1750947214,12953.14973728,84.75373386000138,53291.551571280004 2025-06-26,14:13:36.000,177,10999065,12925,0,1750947215,12953.351826580001,84.87356906999776,53291.768172000004 2025-06-26,14:13:37.000,177,10999046,12965,0,1750947216,12953.533706950002,84.93701123999926,53291.85201744 2025-06-26,14:13:38.000,177,10999033,12925,0,1750947217,12953.580861119997,85.1132394899978,53291.99874696001 2025-06-26,14:13:39.000,177,10999068,13085,0,1750947218,12953.567388499992,85.27536948000488,53292.11752800001 2025-06-26,14:13:40.000,177,10999049,12885,0,1750947219,12953.506761709992,85.35995904000447,53292.20137344 2025-06-26,14:13:41.000,177,10999061,13085,0,1750947220,12953.385508129992,85.4234012099987,53292.341115840005 2025-06-26,14:13:42.000,177,10999145,12885,0,1750947221,12953.277727169996,85.51503989999765,53292.438935520004 2025-06-26,14:13:43.000,177,10999042,13085,0,1750947222,12953.203627759991,85.55733468000108,53292.508806720005 2025-06-26,14:13:44.000,177,10999039,13005,0,1750947223,12953.156473589996,85.59258032999787,53292.58566504 2025-06-26,14:13:45.000,177,10999068,12845,0,1750947224,12953.04195631999,85.6348751100013,53292.58566504 2025-06-26,14:13:46.000,177,10999064,12965,0,1750947225,12952.96785691,85.65602249999938,53292.627587760006 2025-06-26,14:13:47.000,177,10999009,12965,0,1750947226,12952.81965808999,85.71241554000153,53292.69047184 2025-06-26,14:13:48.000,177,10999011,12805,0,1750947227,12952.718613439989,85.71946467000089,53292.69047184 2025-06-26,14:13:49.000,177,10999044,13125,0,1750947228,12952.718613439989,85.81815248999919,53292.69745896001 2025-06-26,14:13:50.000,177,10998996,13045,0,1750947229,12952.812921779994,85.95913509000093,53292.725407440004 2025-06-26,14:13:51.000,177,10999060,13285,0,1750947230,12952.94764798,86.20585464000033,53292.73938168001 2025-06-26,14:13:52.000,177,10999029,12965,0,1750947231,12953.136264659996,86.438475930001,53292.76034304 2025-06-26,14:13:53.000,177,10999084,12965,0,1750947232,12953.230573,86.73453939000319,53292.75335592 2025-06-26,14:13:54.000,177,10999027,12885,0,1750947233,12953.378771819996,87.01650458999939,53292.76034304 2025-06-26,14:13:55.000,177,10999013,12805,0,1750947234,12953.452871230002,87.36191196000436,53292.71842032001 2025-06-26,14:13:56.000,177,10999037,12965,0,1750947235,12953.560652189997,87.75666324000485,53292.75335592 2025-06-26,14:13:57.000,177,10999054,13165,0,1750947236,12953.695378390003,88.03157931000169,53292.746368800006 2025-06-26,14:13:58.000,177,10999036,12805,0,1750947237,12953.823368279998,88.36288842000067,53292.725407440004 2025-06-26,14:13:59.000,177,10999085,12965,0,1750947238,12953.897467689989,88.61665709999943,53292.725407440004 2025-06-26,14:14:00.000,177,10999048,13045,0,1750947239,12953.985039719999,88.73649231000309,53292.70444608 2025-06-26,14:14:01.000,177,10999015,13005,0,1750947240,12954.05913912999,88.87042577999819,53292.746368800006 2025-06-26,14:14:02.000,177,10999005,13085,0,1750947241,12954.18039270999,88.91272056000162,53292.76733016001 2025-06-26,14:14:03.000,177,10999079,13045,0,1750947242,12954.36900939,88.82813100000203,53292.80226576 2025-06-26,14:14:04.000,177,10999098,12885,0,1750947243,12954.517208209996,88.77173795999988,53292.83021424 2025-06-26,14:14:05.000,177,10999085,13445,0,1750947244,12954.631725480001,88.68009927000094,53292.80226576 2025-06-26,14:14:06.000,177,10999021,13165,0,1750947245,12954.739506439997,88.51092015000177,53292.90707256001 2025-06-26,14:14:07.000,177,10999037,13005,0,1750947246,12954.732770130002,88.33469190000324,53292.83720136001 2025-06-26,14:14:08.000,177,10999105,13285,0,1750947247,12954.699088579997,88.1937093000015,53292.90707256001 2025-06-26,14:14:09.000,177,10999065,13165,0,1750947248,12954.692352270002,87.98928452999826,53292.93502104001 2025-06-26,14:14:10.000,177,10999047,13085,0,1750947249,12954.773187990002,87.74961410999822,53292.99790512 2025-06-26,14:14:11.000,177,10999050,13205,0,1750947250,12954.874232640002,87.57338585999969,53293.01886648 2025-06-26,14:14:12.000,177,10999070,13125,0,1750947251,12954.988749909993,87.44650152000395,53293.060789200004 2025-06-26,14:14:13.000,177,10999054,13165,0,1750947252,12955.123476109999,87.27732240000478,53293.10271192001 2025-06-26,14:14:14.000,177,10999037,13285,0,1750947253,12955.31882909999,87.16453632000048,53293.20751872 2025-06-26,14:14:15.000,177,10999048,13005,0,1750947254,12955.56807257,87.05175024000346,53293.20053160001 2025-06-26,14:14:16.000,177,10999056,13165,0,1750947255,12955.803843419992,86.88257112000429,53293.277389920004 2025-06-26,14:14:17.000,177,10999113,12965,0,1750947256,12956.113713680003,86.6499498300036,53293.33328688 2025-06-26,14:14:18.000,177,10999051,13005,0,1750947257,12956.383166079999,86.42437767000229,53293.396170960004 2025-06-26,14:14:19.000,177,10999098,12885,0,1750947258,12956.773872059995,86.10716682000202,53293.466042160006 2025-06-26,14:14:20.000,177,10999038,13245,0,1750947259,12957.191523280002,85.83225074999791,53293.54290048 2025-06-26,14:14:21.000,177,10999046,13085,0,1750947260,12957.494657229989,85.48684338000021,53293.67565576001 2025-06-26,14:14:22.000,177,10999014,13125,0,1750947261,12957.78431856,85.23307470000145,53293.72456560001 2025-06-26,14:14:23.000,177,10999046,13005,0,1750947262,12958.121134059991,85.00750254000013,53293.82238528001 2025-06-26,14:14:24.000,177,10999082,12765,0,1750947263,12958.491631110002,84.7960286400048,53293.90623072 2025-06-26,14:14:25.000,177,10999014,12965,0,1750947264,12958.87560077999,84.62684951999836,53294.08090872001 2025-06-26,14:14:26.000,177,10999090,12925,0,1750947265,12959.293251999996,84.36603171000024,53294.17174128 2025-06-26,14:14:27.000,177,10999079,13005,0,1750947266,12959.670485360002,84.16865607000364,53294.33943216 2025-06-26,14:14:28.000,177,10999081,13005,0,1750947267,12960.067927649994,84.0276734700019,53294.43026472 2025-06-26,14:14:29.000,177,10999085,13165,0,1750947268,12960.48557887,83.87259261000145,53294.58398136001 2025-06-26,14:14:30.000,177,10999054,13045,0,1750947269,12960.997538429998,83.717511750001,53294.76564648 2025-06-26,14:14:31.000,177,10999042,12845,0,1750947270,12961.47581643999,83.54833263000182,53294.88442752 2025-06-26,14:14:32.000,177,10999019,12965,0,1750947271,12961.940621829992,83.41439915999945,53295.073079760004 2025-06-26,14:14:33.000,177,10999086,13205,0,1750947272,12962.351536739989,83.34390785999858,53295.25474488001 2025-06-26,14:14:34.000,177,10999055,13005,0,1750947273,12962.81634212999,83.36505525000393,53295.39448728 2025-06-26,14:14:35.000,177,10998985,12965,0,1750947274,12963.247465970002,83.44259568000416,53295.52025544001 2025-06-26,14:14:36.000,177,10999112,12965,0,1750947275,12963.638171949999,83.4707922000016,53295.70890768 2025-06-26,14:14:37.000,177,10999079,13005,0,1750947276,12964.02214162,83.49193958999967,53295.89755992 2025-06-26,14:14:38.000,177,10999053,13125,0,1750947277,12964.433056529997,83.46374307000224,53296.08621216 2025-06-26,14:14:39.000,177,10999053,12925,0,1750947278,12964.897861919999,83.35800612000457,53296.295825760004 2025-06-26,14:14:40.000,177,10999061,12925,0,1750947279,12965.328985759996,83.25226916999964,53296.463516640004 2025-06-26,14:14:41.000,177,10999045,13325,0,1750947280,12965.712955429997,83.1112865699979,53296.652168880006 2025-06-26,14:14:42.000,177,10999008,13005,0,1750947281,12966.069979859989,82.9139109300013,53296.85479536 2025-06-26,14:14:43.000,177,10999082,12925,0,1750947282,12966.43374059999,82.55440530000487,53297.036460480005 2025-06-26,14:14:44.000,177,10999073,13085,0,1750947283,12966.662775140001,82.05391706999944,53297.22511272001 2025-06-26,14:14:45.000,177,10999076,13365,0,1750947284,12966.945700160002,81.60277275000408,53297.44171344001 2025-06-26,14:14:46.000,177,10999039,12965,0,1750947285,12967.141053149993,81.02474408999842,53297.63036568001 2025-06-26,14:14:47.000,177,10999054,13045,0,1750947286,12967.255570419999,80.53130498999963,53297.8120308 2025-06-26,14:14:48.000,177,10999082,13085,0,1750947287,12967.32966982999,80.03786589000083,53297.993695920006 2025-06-26,14:14:49.000,177,10999086,13005,0,1750947288,12967.39703293,79.50918113999796,53298.13343832001 2025-06-26,14:14:50.000,177,10999077,12965,0,1750947289,12967.45765972,78.95229986999766,53298.32209056001 2025-06-26,14:14:51.000,177,10999087,12845,0,1750947290,12967.51155019999,78.40951686000335,53298.48279432 2025-06-26,14:14:52.000,177,10999087,12925,0,1750947291,12967.504813889995,77.90902862999792,53298.62253672 2025-06-26,14:14:53.000,177,10999087,13085,0,1750947292,12967.383560309994,77.4014912700004,53298.68542080001 2025-06-26,14:14:54.000,177,10999058,12925,0,1750947293,12967.242097799994,76.92215043000033,53298.811188960004 2025-06-26,14:14:55.000,177,10999040,13165,0,1750947294,12967.060217429993,76.44985871999961,53298.90202152001 2025-06-26,14:14:56.000,177,10999066,13045,0,1750947295,12966.871600749997,75.9775670099989,53299.00682832 2025-06-26,14:14:57.000,177,10999093,13125,0,1750947296,12966.656038829991,75.50527529999817,53299.104648 2025-06-26,14:14:58.000,177,10999005,13085,0,1750947297,12966.39332273999,75.06822924000153,53299.18150632 2025-06-26,14:14:59.000,177,10999046,13245,0,1750947298,12966.137342959999,74.58888840000145,53299.20945480001 2025-06-26,14:15:00.000,177,10999039,12885,0,1750947299,12965.894835799998,74.29987406999862,53299.20945480001 2025-06-26,14:15:01.000,177,10999025,12965,0,1750947300,12965.692746499997,73.9403684400022,53299.216441920005 2025-06-26,14:15:02.000,177,10999038,12885,0,1750947301,12965.598438159992,73.57381367999915,53299.22342904 2025-06-26,14:15:03.000,177,10999012,13045,0,1750947302,12965.531075059997,73.15791501000058,53299.314261600004 2025-06-26,14:15:04.000,177,10999008,12925,0,1750947303,12965.456975649991,72.65037765000307,53299.29330024 2025-06-26,14:15:05.000,177,10998989,13165,0,1750947304,12965.430030409996,72.20628245999978,53299.29330024 2025-06-26,14:15:06.000,177,10999069,12965,0,1750947305,12965.409821479996,71.75513814000442,53299.20945480001 2025-06-26,14:15:07.000,177,10999024,13045,0,1750947306,12965.36266731,71.35333773000457,53299.2443904 2025-06-26,14:15:08.000,177,10999067,12925,0,1750947307,12965.423294100001,70.9726847100028,53299.216441920005 2025-06-26,14:15:09.000,177,10999047,12965,0,1750947308,12965.483920890001,70.5779334300023,53299.20246768 2025-06-26,14:15:10.000,177,10999005,13045,0,1750947309,12965.558020299992,70.13383823999902,53299.18150632 2025-06-26,14:15:11.000,177,10999028,12925,0,1750947310,12965.571492919997,69.6615465299983,53299.16054496001 2025-06-26,14:15:12.000,177,10999018,12925,0,1750947311,12965.611910779997,69.23859873000038,53299.12560936 2025-06-26,14:15:13.000,177,10999034,13205,0,1750947312,12965.611910779997,68.77335614999902,53299.16054496001 2025-06-26,14:15:14.000,177,10999067,12765,0,1750947313,12965.598438159992,68.32926096000301,53299.16054496001 2025-06-26,14:15:15.000,177,10999027,12925,0,1750947314,12965.632119709997,68.0190992400021,53299.13958360001 2025-06-26,14:15:16.000,177,10999042,12805,0,1750947315,12965.598438159992,67.75123230000463,53299.12560936 2025-06-26,14:15:17.000,177,10999072,13005,0,1750947316,12965.551283989997,67.49041448999924,53299.12560936 2025-06-26,14:15:18.000,177,10999035,13085,0,1750947317,12965.477184579991,67.32828449999943,53299.06971240001 2025-06-26,14:15:19.000,177,10998986,13285,0,1750947318,12965.456975649991,67.12385973000346,53299.06971240001 2025-06-26,14:15:20.000,177,10999039,13165,0,1750947319,12965.349194689996,66.95468061000429,53299.097660880005 2025-06-26,14:15:21.000,177,10999054,12765,0,1750947320,12965.20099587,66.73615758000233,53299.06272528 2025-06-26,14:15:22.000,177,10999015,13325,0,1750947321,12965.09995122,66.51763455000037,53299.06272528 2025-06-26,14:15:23.000,177,10999020,13005,0,1750947322,12964.958488709999,66.4118976000027,53298.98586696 2025-06-26,14:15:24.000,177,10999058,13085,0,1750947323,12964.837235129999,66.26386587000161,53299.00682832 2025-06-26,14:15:25.000,177,10999019,13245,0,1750947324,12964.689036309988,66.09468675000244,53298.97189272001 2025-06-26,14:15:26.000,177,10999009,13085,0,1750947325,12964.614936899998,65.94665502000134,53298.95093136001 2025-06-26,14:15:27.000,177,10998998,12725,0,1750947326,12964.473474389997,65.7563285100041,53298.90202152001 2025-06-26,14:15:28.000,177,10999074,12805,0,1750947327,12964.372429739997,65.5096089600047,53298.86708592 2025-06-26,14:15:29.000,177,10999018,13005,0,1750947328,12964.278121399992,65.26288940999802,53298.7902276 2025-06-26,14:15:30.000,177,10999014,12925,0,1750947329,12964.06255948,65.03026812000462,53298.81817608 2025-06-26,14:15:31.000,177,10999005,13085,0,1750947330,12963.77289814999,64.77649943999859,53298.72734352 2025-06-26,14:15:32.000,177,10999016,13085,0,1750947331,12963.523654679993,64.45928858999832,53298.63651096001 2025-06-26,14:15:33.000,177,10999041,13085,0,1750947332,12963.233993349997,64.17027426000277,53298.56663976001 2025-06-26,14:15:34.000,177,10999069,13045,0,1750947333,12962.92412309,63.89535818999866,53298.405936 2025-06-26,14:15:35.000,177,10999036,13285,0,1750947334,12962.65467068999,63.54995082000096,53298.36401328 2025-06-26,14:15:36.000,177,10999022,12725,0,1750947335,12962.53341710999,63.19044519000454,53298.21728376 2025-06-26,14:15:37.000,177,10999001,12965,0,1750947336,12962.324591499993,62.92257824999979,53298.17536104 2025-06-26,14:15:38.000,177,10999039,13285,0,1750947337,12962.169656370002,62.67585870000039,53298.04959288 2025-06-26,14:15:39.000,177,10999048,13445,0,1750947338,12961.927149210002,62.42913915000099,53297.94478608001 2025-06-26,14:15:40.000,177,10999056,13205,0,1750947339,12961.74526884,62.231763510004384,53297.881902 2025-06-26,14:15:41.000,177,10999031,13205,0,1750947340,12961.46234382,62.09078091000265,53297.71421112 2025-06-26,14:15:42.000,177,10999017,13125,0,1750947341,12961.213100349989,61.9357000500022,53297.60241720001 2025-06-26,14:15:43.000,177,10999041,12965,0,1750947342,12961.037956289998,61.83701223000389,53297.490623280006 2025-06-26,14:15:44.000,177,10998988,12965,0,1750947343,12960.856075919997,61.724226149999595,53297.30895816 2025-06-26,14:15:45.000,177,10999011,12885,0,1750947344,12960.593359829996,61.63963659000001,53297.17620288001 2025-06-26,14:15:46.000,177,10999033,12885,0,1750947345,12960.43842469999,61.533899640002346,53297.036460480005 2025-06-26,14:15:47.000,177,10999003,12885,0,1750947346,12960.29696218999,61.44931008000276,53296.84082112001 2025-06-26,14:15:48.000,177,10999024,12965,0,1750947347,12960.13529074999,61.23783618000016,53296.70806584 2025-06-26,14:15:49.000,177,10999047,12925,0,1750947348,12960.014037169989,61.11095184000442,53296.57531056001 2025-06-26,14:15:50.000,177,10999028,13085,0,1750947349,12959.886047279993,61.0193131499982,53296.40761968001 2025-06-26,14:15:51.000,177,10998993,13005,0,1750947350,12959.811947869988,60.948821850004606,53296.23992880001 2025-06-26,14:15:52.000,177,10999047,13125,0,1750947351,12959.818684179998,60.92062532999989,53296.079225040005 2025-06-26,14:15:53.000,177,10999040,13005,0,1750947352,12959.906256209993,60.87833055000374,53295.95345688001 2025-06-26,14:15:54.000,177,10999021,13165,0,1750947353,12959.926465139994,60.82898664000095,53295.78576600001 2025-06-26,14:15:55.000,177,10999008,13125,0,1750947354,12960.020773479999,60.75849534000008,53295.611088 2025-06-26,14:15:56.000,177,10999034,13285,0,1750947355,12960.040982409999,60.79374099000415,53295.527242560005 2025-06-26,14:15:57.000,177,10999035,12925,0,1750947356,12960.027509789994,60.92062532999989,53295.38051304001 2025-06-26,14:15:58.000,177,10998992,13245,0,1750947357,12960.040982409999,61.075706190000346,53295.25474488001 2025-06-26,14:15:59.000,177,10999019,12965,0,1750947358,12960.11508181999,61.15324662000057,53295.191860800005 2025-06-26,14:16:00.000,177,10999026,13085,0,1750947359,12960.20265385,61.16029574999993,53295.01718280001 2025-06-26,14:16:01.000,177,10999031,13325,0,1750947360,12960.24307171,61.146197490001214,53295.01718280001 2025-06-26,14:16:02.000,177,10999057,12885,0,1750947361,12960.330643739995,61.132099230002495,53294.905388880004 2025-06-26,14:16:03.000,177,10999017,12765,0,1750947362,12960.45863362999,61.089804449999065,53294.856479040005 2025-06-26,14:16:04.000,177,10999004,13085,0,1750947363,12960.687668170001,60.913576200000534,53294.87045328 2025-06-26,14:16:05.000,177,10999028,13125,0,1750947364,12960.815658059997,60.680954909999855,53294.856479040005 2025-06-26,14:16:06.000,177,10999027,13125,0,1750947365,12960.977329499998,60.37079318999895,53294.77962072001 2025-06-26,14:16:07.000,177,10999026,12925,0,1750947366,12961.118792009998,60.095877120002115,53294.73071088001 2025-06-26,14:16:08.000,177,10999059,12725,0,1750947367,12961.33435392999,59.73637148999842,53294.70974952001 2025-06-26,14:16:09.000,177,10999020,13285,0,1750947368,12961.56338847,59.454406290002225,53294.6678268 2025-06-26,14:16:10.000,177,10998987,13165,0,1750947369,12961.792423009996,59.18653935000475,53294.70974952001 2025-06-26,14:16:11.000,177,10998984,13125,0,1750947370,12961.940621829992,59.03850762000366,53294.71673664 2025-06-26,14:16:12.000,177,10999042,12965,0,1750947371,12961.920412899992,58.96801632000279,53294.70974952001 2025-06-26,14:16:13.000,177,10999037,12925,0,1750947372,12961.866522420001,58.876377630003844,53294.70974952001 2025-06-26,14:16:14.000,177,10999022,13205,0,1750947373,12961.711587289996,58.79883720000362,53294.68180104001 2025-06-26,14:16:15.000,177,10999042,13245,0,1750947374,12961.53644322999,58.812935460002336,53294.68180104001 2025-06-26,14:16:16.000,177,10999059,13005,0,1750947375,12961.226572969994,58.86227936999785,53294.67481392 2025-06-26,14:16:17.000,177,10999038,12965,0,1750947376,12960.822394369992,58.93277066999872,53294.65385256 2025-06-26,14:16:18.000,177,10999051,12805,0,1750947377,12960.5057878,58.97506545000215,53294.61192984001 2025-06-26,14:16:19.000,177,10998989,12885,0,1750947378,12960.19591753999,58.996212840000226,53294.54904576 2025-06-26,14:16:20.000,177,10998982,13045,0,1750947379,12960.027509789994,58.93981979999808,53294.55603288 2025-06-26,14:16:21.000,177,10999044,12765,0,1750947380,12959.899519899998,58.93277066999872,53294.49314880001 2025-06-26,14:16:22.000,177,10999018,13285,0,1750947381,12959.717639529998,58.89047589000256,53294.472187440006 2025-06-26,14:16:23.000,177,10999032,13205,0,1750947382,12959.448187130001,58.876377630003844,53294.43026472 2025-06-26,14:16:24.000,177,10999008,13205,0,1750947383,12959.21915258999,58.85523023999849,53294.40930336 2025-06-26,14:16:25.000,177,10999016,12965,0,1750947384,12959.03727221999,58.777689809998265,53294.423277600006 2025-06-26,14:16:26.000,177,10999027,12965,0,1750947385,12958.85539184999,58.79178807000426,53294.402316240004 2025-06-26,14:16:27.000,177,10998998,13205,0,1750947386,12958.761083509999,58.72129677000339,53294.37436776001 2025-06-26,14:16:28.000,177,10999046,12845,0,1750947387,12958.585939449993,58.68605111999932,53294.36738064 2025-06-26,14:16:29.000,177,10999010,13165,0,1750947388,12958.390586460002,58.58031417000166,53294.388342 2025-06-26,14:16:30.000,177,10998978,13125,0,1750947389,12958.04703465,58.45342982999864,53294.402316240004 2025-06-26,14:16:31.000,177,10999021,13205,0,1750947390,12957.609174499994,58.30539810000482,53294.37436776001 2025-06-26,14:16:32.000,177,10999025,13005,0,1750947391,12957.238677449997,58.178513760001806,53294.32545792001 2025-06-26,14:16:33.000,177,10999033,12925,0,1750947392,12956.90859826,58.1150715900003,53294.29750944001 2025-06-26,14:16:34.000,177,10999014,13085,0,1750947393,12956.591991689995,58.143268109997734,53294.27654808001 2025-06-26,14:16:35.000,177,10999004,12885,0,1750947394,12956.234967259988,58.24900506000267,53294.255586720006 2025-06-26,14:16:36.000,177,10999005,13125,0,1750947395,12955.884679139992,58.375889399998414,53294.15077992 2025-06-26,14:16:37.000,177,10998991,12965,0,1750947396,12955.62869936,58.43228244000056,53294.1437928 2025-06-26,14:16:38.000,177,10999001,13005,0,1750947397,12955.41987374999,58.43933156999992,53294.15077992 2025-06-26,14:16:39.000,177,10999006,13085,0,1750947398,12955.28514755,58.43933156999992,53294.09488296 2025-06-26,14:16:40.000,177,10999026,13205,0,1750947399,12955.204311829999,58.43228244000056,53294.08090872001 2025-06-26,14:16:41.000,177,10999041,13405,0,1750947400,12955.184102899999,58.460478959998,53294.0739216 2025-06-26,14:16:42.000,177,10999001,12925,0,1750947401,12955.123476109999,58.5732650400023,53294.05994736001 2025-06-26,14:16:43.000,177,10999011,13085,0,1750947402,12955.089794559994,58.61555981999845,53294.08090872001 2025-06-26,14:16:44.000,177,10999047,13005,0,1750947403,12955.002222529998,58.72129677000339,53294.05296024 2025-06-26,14:16:45.000,177,10999011,13085,0,1750947404,12954.894441570003,58.834082850000414,53294.08090872001 2025-06-26,14:16:46.000,177,10999016,13285,0,1750947405,12954.732770130002,58.996212840000226,53294.08090872001 2025-06-26,14:16:47.000,177,10999007,13005,0,1750947406,12954.672143340002,59.13719544000196,53294.087895840006 2025-06-26,14:16:48.000,177,10999021,12885,0,1750947407,12954.584571309992,59.31342369000049,53294.08090872001 2025-06-26,14:16:49.000,177,10998987,13005,0,1750947408,12954.436372489996,59.412111509998795,53294.03898600001 2025-06-26,14:16:50.000,177,10998970,13045,0,1750947409,12954.28817367,59.57424149999861,53294.066934480004 2025-06-26,14:16:51.000,177,10999056,12965,0,1750947410,12954.09955698999,59.67292932000419,53294.08090872001 2025-06-26,14:16:52.000,177,10999020,12925,0,1750947411,12954.025457579999,59.75751888000377,53294.03199888 2025-06-26,14:16:53.000,177,10999019,12925,0,1750947412,12953.951358169994,59.89850147999823,53294.03898600001 2025-06-26,14:16:54.000,177,10999032,13085,0,1750947413,12953.823368279998,60.06063146999804,53294.10187008 2025-06-26,14:16:55.000,177,10999013,13045,0,1750947414,12953.634751600002,60.25800711000193,53294.066934480004 2025-06-26,14:16:56.000,177,10999014,13125,0,1750947415,12953.580861119997,60.48357927000325,53294.09488296 2025-06-26,14:16:57.000,177,10999045,13125,0,1750947416,12953.513498020002,60.71620056000393,53294.066934480004 2025-06-26,14:16:58.000,177,10999058,13125,0,1750947417,12953.432662300002,61.04750967000291,53294.08090872001 2025-06-26,14:16:59.000,177,10998978,13165,0,1750947418,12953.351826580001,61.34357312999782,53294.05296024 2025-06-26,14:17:00.000,177,10999026,13125,0,1750947419,12953.311408720001,61.61848920000193,53294.05296024 2025-06-26,14:17:01.000,177,10999036,12765,0,1750947420,12953.264254549991,62.05553525999858,53294.087895840006 2025-06-26,14:17:02.000,177,10999047,13205,0,1750947421,12953.237309309996,62.46438479999779,53294.05994736001 2025-06-26,14:17:03.000,177,10999034,12925,0,1750947422,12953.203627759991,62.8379886900002,53294.03199888 2025-06-26,14:17:04.000,177,10999040,13285,0,1750947423,12953.14973728,63.25388735999877,53294.09488296 2025-06-26,14:17:05.000,177,10999029,13045,0,1750947424,12953.12279203999,63.51470517000416,53294.05994736001 2025-06-26,14:17:06.000,177,10999026,13285,0,1750947425,12953.10931942,63.7543755900042,53294.08090872001 2025-06-26,14:17:07.000,177,10998985,13005,0,1750947426,12953.21036407,63.90240731999802,53294.09488296 2025-06-26,14:17:08.000,177,10999023,13325,0,1750947427,12953.392244440001,64.06453730999783,53294.15776704001 2025-06-26,14:17:09.000,177,10999009,13005,0,1750947428,12953.526970639992,64.28306033999979,53294.17872840001 2025-06-26,14:17:10.000,177,10998986,13005,0,1750947429,12953.675169460003,64.51568163000047,53294.19270264 2025-06-26,14:17:11.000,177,10998999,12925,0,1750947430,12953.924412929999,64.61436944999878,53294.26257384 2025-06-26,14:17:12.000,177,10999027,12925,0,1750947431,12954.22081056999,64.73420466000243,53294.26956096 2025-06-26,14:17:13.000,177,10999019,13005,0,1750947432,12954.496999279996,64.81879422000202,53294.34641928001 2025-06-26,14:17:14.000,177,10998992,12925,0,1750947433,12954.752979060002,64.8399416100001,53294.39532912001 2025-06-26,14:17:15.000,177,10998990,12885,0,1750947434,12955.002222529998,64.84699073999946,53294.451226080004 2025-06-26,14:17:16.000,177,10998956,13165,0,1750947435,12955.33903802999,64.87518726000417,53294.56302000001 2025-06-26,14:17:17.000,177,10999016,13045,0,1750947436,12955.5882815,64.88223639000353,53294.58398136001 2025-06-26,14:17:18.000,177,10998992,12925,0,1750947437,12955.830788660001,64.91748204000032,53294.68180104001 2025-06-26,14:17:19.000,177,10998990,13165,0,1750947438,12956.032877960002,64.99502247000055,53294.737698000004 2025-06-26,14:17:20.000,177,10999026,13085,0,1750947439,12956.147395229993,65.05846464000206,53294.87045328 2025-06-26,14:17:21.000,177,10999014,13045,0,1750947440,12956.201285709998,65.24174201999995,53295.00320856 2025-06-26,14:17:22.000,177,10999056,13125,0,1750947441,12956.362957149999,65.44616679000319,53295.073079760004 2025-06-26,14:17:23.000,177,10998974,12965,0,1750947442,12956.443792869999,65.69288634000259,53295.17788656 2025-06-26,14:17:24.000,177,10998945,12885,0,1750947443,12956.50441966,65.99599893000413,53295.310641840006 2025-06-26,14:17:25.000,177,10998987,13205,0,1750947444,12956.49768334999,66.30616064999776,53295.48531984 2025-06-26,14:17:26.000,177,10999007,12685,0,1750947445,12956.443792869999,66.52468367999973,53295.625062240004 2025-06-26,14:17:27.000,177,10998995,12925,0,1750947446,12956.369693459994,66.75025584000105,53295.68794632001 2025-06-26,14:17:28.000,177,10999006,13005,0,1750947447,12956.349484529994,66.93353321999894,53295.83467584001 2025-06-26,14:17:29.000,177,10998985,13205,0,1750947448,12956.275385119989,67.03222104000452,53295.91852128 2025-06-26,14:17:30.000,177,10999060,13045,0,1750947449,12956.194549399988,67.12385973000346,53296.030315200005 2025-06-26,14:17:31.000,177,10998979,12965,0,1750947450,12956.140658919998,67.16615450999961,53296.10717352 2025-06-26,14:17:32.000,177,10999069,13005,0,1750947451,12956.005932719992,67.28598972000327,53296.26089016001 2025-06-26,14:17:33.000,177,10999019,12925,0,1750947452,12955.837524969997,67.39172667000093,53296.3796712 2025-06-26,14:17:34.000,177,10999053,12765,0,1750947453,12955.743216629991,67.59615144000418,53296.51242648 2025-06-26,14:17:35.000,177,10998991,12925,0,1750947454,12955.64890829,67.81467446999886,53296.582297680005 2025-06-26,14:17:36.000,177,10999018,13045,0,1750947455,12955.54112732999,68.07549228000426,53296.7290272 2025-06-26,14:17:37.000,177,10998987,13085,0,1750947456,12955.44681899,68.33631009000237,53296.86178248001 2025-06-26,14:17:38.000,177,10999042,12965,0,1750947457,12955.332301719995,68.70991398000479,53296.93165368001 2025-06-26,14:17:39.000,177,10998994,13285,0,1750947458,12955.271674929994,69.09761612999864,53297.01549912 2025-06-26,14:17:40.000,177,10999039,13165,0,1750947459,12955.190839209994,69.54876045000128,53297.1133188 2025-06-26,14:17:41.000,177,10998987,13085,0,1750947460,12955.190839209994,70.09859259000223,53297.27402256001 2025-06-26,14:17:42.000,177,10998989,13165,0,1750947461,12955.116739799989,70.62022820999846,53297.371842240005 2025-06-26,14:17:43.000,177,10999017,12965,0,1750947462,12955.022431459998,71.05727427000238,53297.54652024 2025-06-26,14:17:44.000,177,10999016,13125,0,1750947463,12954.928123119993,71.47317294000095,53297.64433992 2025-06-26,14:17:45.000,177,10998997,13005,0,1750947464,12954.860760019998,71.9736611699991,53297.7421596 2025-06-26,14:17:46.000,177,10999026,13005,0,1750947465,12954.833814780002,72.45300200999918,53297.826005040006 2025-06-26,14:17:47.000,177,10998988,13205,0,1750947466,12954.894441570003,72.87594981000439,53297.95876032 2025-06-26,14:17:48.000,177,10999020,12965,0,1750947467,12955.015695149988,73.27775022000424,53298.05658 2025-06-26,14:17:49.000,177,10998971,13365,0,1750947468,12955.143685039999,73.65135410999937,53298.17536104 2025-06-26,14:17:50.000,177,10999022,13165,0,1750947469,12955.3861922,74.01085974000307,53298.27318072001 2025-06-26,14:17:51.000,177,10999035,13005,0,1750947470,12955.615226739996,74.32102146000398,53298.405936 2025-06-26,14:17:52.000,177,10998988,13085,0,1750947471,12955.945305929992,74.67347796000104,53298.475807200004 2025-06-26,14:17:53.000,177,10999016,13285,0,1750947472,12956.248439879993,75.03298359000473,53298.65747232001 2025-06-26,14:17:54.000,177,10999014,13285,0,1750947473,12956.591991689995,75.43478400000458,53298.811188960004 2025-06-26,14:17:55.000,177,10999011,13005,0,1750947474,12956.975961359996,75.8436335400038,53298.94394424001 2025-06-26,14:17:56.000,177,10999046,12925,0,1750947475,12957.312776860002,76.20313917000021,53299.11163512001 2025-06-26,14:17:57.000,177,10999019,13245,0,1750947476,12957.67653759999,76.60493958000006,53299.265351760005 2025-06-26,14:17:58.000,177,10999027,13325,0,1750947477,12958.013353099996,76.96444521000376,53299.44002976 2025-06-26,14:17:59.000,177,10998992,12765,0,1750947478,12958.296278119997,77.32395084000018,53299.58675928 2025-06-26,14:18:00.000,177,10999025,13285,0,1750947479,12958.619620999998,77.66230907999852,53299.80336 2025-06-26,14:18:01.000,177,10998978,13285,0,1750947480,12958.92275495,77.96542167000007,53299.92912816001 2025-06-26,14:18:02.000,177,10999016,12925,0,1750947481,12959.24609783,78.18394470000203,53300.16669024001 2025-06-26,14:18:03.000,177,10998996,13285,0,1750947482,12959.515550229997,78.38132033999864,53300.341368240006 2025-06-26,14:18:04.000,177,10999004,13085,0,1750947483,12959.724375839993,78.52935206999973,53300.56495608 2025-06-26,14:18:05.000,177,10999003,12965,0,1750947484,12959.933201449989,78.76197336000041,53300.70469848 2025-06-26,14:18:06.000,177,10998969,12805,0,1750947485,12960.22286278,78.9452507399983,53300.97020904 2025-06-26,14:18:07.000,177,10998982,12925,0,1750947486,12960.492315179996,79.22016681000241,53301.10296432001 2025-06-26,14:18:08.000,177,10998988,12965,0,1750947487,12960.788712820002,79.5162302700046,53301.36847488001 2025-06-26,14:18:09.000,177,10999028,12925,0,1750947488,12961.132264629989,79.8616376400023,53301.59904984 2025-06-26,14:18:10.000,177,10999022,13005,0,1750947489,12961.347826549994,80.18589762000192,53301.75276648001 2025-06-26,14:18:11.000,177,10999026,12925,0,1750947490,12961.56338847,80.43261717000132,53301.99032856001 2025-06-26,14:18:12.000,177,10999056,12965,0,1750947491,12961.691378359996,80.71458237000479,53302.17199368 2025-06-26,14:18:13.000,177,10999047,13125,0,1750947492,12961.839577179991,80.92605627000012,53302.3885944 2025-06-26,14:18:14.000,177,10998990,13045,0,1750947493,12961.967567070002,81.10228451999865,53302.59122088001 2025-06-26,14:18:15.000,177,10999024,13125,0,1750947494,12962.034930169997,81.25031624999974,53302.84974432001 2025-06-26,14:18:16.000,177,10999068,13125,0,1750947495,12962.203337919993,81.41244623999955,53303.09429352001 2025-06-26,14:18:17.000,177,10999036,12925,0,1750947496,12962.351536739989,81.65916578999895,53303.31788136 2025-06-26,14:18:18.000,177,10999034,12965,0,1750947497,12962.587307589994,81.87063969000155,53303.527494960006 2025-06-26,14:18:19.000,177,10999042,12965,0,1750947498,12962.79613319999,82.10326098000223,53303.75806992 2025-06-26,14:18:20.000,177,10999085,13045,0,1750947499,12962.890441539996,82.3076857499982,53303.995632 2025-06-26,14:18:21.000,177,10999024,12965,0,1750947500,12962.96454095,82.52620878000016,53304.25415544 2025-06-26,14:18:22.000,177,10998992,13045,0,1750947501,12962.998222499991,82.73768268000276,53304.4497948 2025-06-26,14:18:23.000,177,10999038,12965,0,1750947502,12963.038640359991,82.92800919000001,53304.68735688 2025-06-26,14:18:24.000,177,10998965,13125,0,1750947503,12963.058849289991,83.18882699999813,53304.88998336001 2025-06-26,14:18:25.000,177,10999019,12925,0,1750947504,12963.025167740001,83.44964481000352,53305.16248104 2025-06-26,14:18:26.000,177,10998974,13165,0,1750947505,12962.991486189996,83.6681678399982,53305.40703024 2025-06-26,14:18:27.000,177,10999056,13045,0,1750947506,12962.92412309,83.87259261000145,53305.59568248 2025-06-26,14:18:28.000,177,10999005,13165,0,1750947507,12962.89717784999,84.08406651000405,53305.8122832 2025-06-26,14:18:29.000,177,10999012,13045,0,1750947508,12962.957804639991,84.40127736000431,53306.00093544 2025-06-26,14:18:30.000,177,10999037,13005,0,1750947509,12963.038640359991,84.71143907999794,53306.25247176001 2025-06-26,14:18:31.000,177,10999029,12965,0,1750947510,12963.106003460001,85.0427481900042,53306.476059600005 2025-06-26,14:18:32.000,177,10999026,12925,0,1750947511,12963.132948699997,85.37405730000319,53306.692660320005 2025-06-26,14:18:33.000,177,10999046,12805,0,1750947512,12963.159893939992,85.72651380000025,53306.86733832 2025-06-26,14:18:34.000,177,10998988,13205,0,1750947513,12963.085794530001,86.12126508000074,53307.01406784 2025-06-26,14:18:35.000,177,10999058,13045,0,1750947514,12963.025167740001,86.46667244999844,53307.20970720001 2025-06-26,14:18:36.000,177,10999042,13205,0,1750947515,12962.957804639991,86.82617808000214,53307.40534656001 2025-06-26,14:18:37.000,177,10999057,13405,0,1750947516,12962.96454095,87.2914206600035,53307.60797304 2025-06-26,14:18:38.000,177,10999008,12925,0,1750947517,12962.930859399996,87.68617194000399,53307.74072832001 2025-06-26,14:18:39.000,177,10999013,13045,0,1750947518,12962.90391416,88.08092322000448,53307.96431616 2025-06-26,14:18:40.000,177,10999049,12925,0,1750947519,12962.890441539996,88.37698667999939,53308.083097200004 2025-06-26,14:18:41.000,177,10999053,13165,0,1750947520,12962.951068329996,88.74354144000245,53308.27873656 2025-06-26,14:18:42.000,177,10998993,12885,0,1750947521,12962.951068329996,89.01140837999992,53308.4673888 2025-06-26,14:18:43.000,177,10999043,13365,0,1750947522,12962.978013569991,89.36386488000426,53308.67001528 2025-06-26,14:18:44.000,177,10999021,13125,0,1750947523,12963.045376670001,89.5894370399983,53308.823731920005 2025-06-26,14:18:45.000,177,10999019,13285,0,1750947524,12963.166630250002,89.86435311000241,53309.03334552001 2025-06-26,14:18:46.000,177,10999005,12845,0,1750947525,12963.328301690002,90.1604165700046,53309.208023520005 2025-06-26,14:18:47.000,177,10999065,13205,0,1750947526,12963.503445749993,90.56221698000445,53309.375714400005 2025-06-26,14:18:48.000,177,10999053,13005,0,1750947527,12963.611226709989,90.9992630400011,53309.57834088 2025-06-26,14:18:49.000,177,10999094,13085,0,1750947528,12963.806579699994,91.37286693000351,53309.760006000004 2025-06-26,14:18:50.000,177,10999010,12925,0,1750947529,12964.109713649996,91.74647081999865,53309.96263248 2025-06-26,14:18:51.000,177,10999043,12845,0,1750947530,12964.385902360002,92.22581165999873,53310.15827184001 2025-06-26,14:18:52.000,177,10999024,13325,0,1750947531,12964.635145829998,92.7051524999988,53310.36089832 2025-06-26,14:18:53.000,177,10999006,13325,0,1750947532,12964.95175239999,93.10695290999865,53310.5285892 2025-06-26,14:18:54.000,177,10998987,13005,0,1750947533,12965.21446848999,93.44531115000427,53310.66134448001 2025-06-26,14:18:55.000,177,10999066,13285,0,1750947534,12965.450239339996,93.69907983000303,53310.86397096 2025-06-26,14:18:56.000,177,10999057,13005,0,1750947535,12965.679273879992,93.79071852000197,53311.122494400006 2025-06-26,14:18:57.000,177,10998988,13085,0,1750947536,12965.968935209989,93.78366939000261,53311.31114664001 2025-06-26,14:18:58.000,177,10999020,13005,0,1750947537,12966.35290487999,93.68498157000431,53311.436914800004 2025-06-26,14:18:59.000,177,10999040,13045,0,1750947538,12966.723401930001,93.5228515800045,53311.66050264 2025-06-26,14:19:00.000,177,10999084,13365,0,1750947539,12967.147789459988,93.31842681000126,53311.87011624 2025-06-26,14:19:01.000,177,10999034,12965,0,1750947540,12967.525022819995,93.23383725000167,53311.9958844 2025-06-26,14:19:02.000,177,10999028,12965,0,1750947541,12967.915728799991,93.13514943000337,53312.205498 2025-06-26,14:19:03.000,177,10998984,13245,0,1750947542,12968.279489539993,93.12810030000401,53312.38716312001 2025-06-26,14:19:04.000,177,10999025,13045,0,1750947543,12968.61630504,93.20564073000423,53312.5199184 2025-06-26,14:19:05.000,177,10999048,12925,0,1750947544,12969.02048364,93.30432855000254,53312.799403200006 2025-06-26,14:19:06.000,177,10999033,12925,0,1750947545,12969.370771759997,93.43826202000491,53313.02997816 2025-06-26,14:19:07.000,177,10999012,12965,0,1750947546,12969.707587259989,93.53694984000322,53313.113823600004 2025-06-26,14:19:08.000,177,10999015,13005,0,1750947547,12970.044402759995,93.53694984000322,53313.330424320004 2025-06-26,14:19:09.000,177,10999060,13125,0,1750947548,12970.414899809992,93.48760593000043,53313.519076560005 2025-06-26,14:19:10.000,177,10998989,13005,0,1750947549,12970.778660549993,93.38891811000212,53313.665806080004 2025-06-26,14:19:11.000,177,10999032,13045,0,1750947550,12971.102003429995,93.2126898600036,53313.86144544 2025-06-26,14:19:12.000,177,10999063,13005,0,1750947551,12971.512918339991,92.93777378999948,53314.022149200006 2025-06-26,14:19:13.000,177,10999086,12925,0,1750947552,12971.876679079993,92.65580859000329,53314.2666984 2025-06-26,14:19:14.000,177,10999034,12885,0,1750947553,12972.260648749994,92.3597451300011,53314.406440800005 2025-06-26,14:19:15.000,177,10999053,13045,0,1750947554,12972.563782699995,92.08482906000427,53314.65797712 2025-06-26,14:19:16.000,177,10999060,13125,0,1750947555,12972.819762480001,91.85925690000295,53314.83265512001 2025-06-26,14:19:17.000,177,10999013,12925,0,1750947556,12973.021851780002,91.64073387000099,53315.0352816 2025-06-26,14:19:18.000,177,10999045,13285,0,1750947557,12973.196995839993,91.44335823000438,53315.244895200005 2025-06-26,14:19:19.000,177,10999078,13285,0,1750947558,12973.304776799989,91.23893346000114,53315.45450880001 2025-06-26,14:19:20.000,177,10999071,13085,0,1750947559,12973.459711929994,91.02041042999917,53315.72700648 2025-06-26,14:19:21.000,177,10999038,12765,0,1750947560,12973.70895539999,90.90057522000279,53315.915658720005 2025-06-26,14:19:22.000,177,10999013,13125,0,1750947561,12973.89757208,90.79483826999785,53316.11129808 2025-06-26,14:19:23.000,177,10999036,13125,0,1750947562,12974.113133999992,90.76664175000042,53316.320911680006 2025-06-26,14:19:24.000,177,10998989,12685,0,1750947563,12974.241123890002,90.73139610000362,53316.50956392001 2025-06-26,14:19:25.000,177,10999013,13205,0,1750947564,12974.402795329988,90.80188740000449,53316.76110024 2025-06-26,14:19:26.000,177,10998974,13045,0,1750947565,12974.530785219999,90.89352609000343,53316.93577824 2025-06-26,14:19:27.000,177,10999086,13085,0,1750947566,12974.652038799999,90.9499191299983,53317.11744336 2025-06-26,14:19:28.000,177,10999033,13045,0,1750947567,12974.719401899994,90.97811565000302,53317.3410312 2025-06-26,14:19:29.000,177,10999041,13285,0,1750947568,12974.759819759995,91.01336129999981,53317.45981224 2025-06-26,14:19:30.000,177,10999057,13285,0,1750947569,12974.81371024,90.9499191299983,53317.70436144001 2025-06-26,14:19:31.000,177,10999023,13205,0,1750947570,12974.81371024,90.95696825999767,53317.91397504 2025-06-26,14:19:32.000,177,10999029,12885,0,1750947571,12974.759819759995,90.81598566000321,53318.01878184001 2025-06-26,14:19:33.000,177,10999036,13125,0,1750947572,12974.73287452,90.73139610000362,53318.1794856 2025-06-26,14:19:34.000,177,10999032,12925,0,1750947573,12974.719401899994,90.6538556700034,53318.34717648 2025-06-26,14:19:35.000,177,10999070,12885,0,1750947574,12974.64530248999,90.68910132000019,53318.59172568001 2025-06-26,14:19:36.000,177,10999090,13005,0,1750947575,12974.476894739993,90.80188740000449,53318.65460976 2025-06-26,14:19:37.000,177,10999031,12805,0,1750947576,12974.295014369993,90.97811565000302,53318.82928776001 2025-06-26,14:19:38.000,177,10999064,13085,0,1750947577,12974.086188759997,91.07680347000132,53318.90614608001 2025-06-26,14:19:39.000,177,10999042,13205,0,1750947578,12973.850417909991,91.21778607000306,53319.01794 2025-06-26,14:19:40.000,177,10999049,13205,0,1750947579,12973.55402027,91.36581780000415,53319.17165664001 2025-06-26,14:19:41.000,177,10999017,13365,0,1750947580,12973.291304179998,91.53499692000332,53319.27646344 2025-06-26,14:19:42.000,177,10999041,13005,0,1750947581,12973.008379159997,91.67597951999778,53319.388257360006 2025-06-26,14:19:43.000,177,10999031,13165,0,1750947582,12972.711981519991,91.76056908000464,53319.43018008001 2025-06-26,14:19:44.000,177,10999005,13045,0,1750947583,12972.61093686999,91.85220777000359,53319.49306416 2025-06-26,14:19:45.000,177,10999070,12965,0,1750947584,12972.57725532,91.92974820000381,53319.59787096001 2025-06-26,14:19:46.000,177,10998993,12885,0,1750947585,12972.664827349996,92.04253428000084,53319.67472928001 2025-06-26,14:19:47.000,177,10998998,13205,0,1750947586,12972.900598200002,92.1623694900045,53319.79351032001 2025-06-26,14:19:48.000,177,10999028,13165,0,1750947587,12973.095951189993,92.23286078999809,53319.84242016001 2025-06-26,14:19:49.000,177,10999030,13125,0,1750947588,12973.311513109998,92.28220470000088,53319.84940728 2025-06-26,14:19:50.000,177,10999044,13285,0,1750947589,12973.60791074999,92.20466427000065,53319.96120120001 2025-06-26,14:19:51.000,177,10998994,13365,0,1750947590,12973.79652743,92.21171340000001,53320.01011104001 2025-06-26,14:19:52.000,177,10999020,12965,0,1750947591,12974.018825660001,92.09187819000363,53320.107930720005 2025-06-26,14:19:53.000,177,10999029,13045,0,1750947592,12974.167024479997,92.12712384000042,53320.26164736 2025-06-26,14:19:54.000,177,10999028,13125,0,1750947593,12974.227651269997,92.42318730000261,53320.33151856 2025-06-26,14:19:55.000,177,10999025,12965,0,1750947594,12974.167024479997,92.74744728000223,53320.38741552001 2025-06-26,14:19:56.000,177,10999023,13125,0,1750947595,12974.032298279992,93.08580552000058,53320.42933824 2025-06-26,14:19:57.000,177,10999069,12965,0,1750947596,12973.904308389996,93.42416375999892,53320.45728672 2025-06-26,14:19:58.000,177,10999069,12845,0,1750947597,12973.75610957,93.72727635000047,53320.541132160004 2025-06-26,14:19:59.000,177,10999019,13085,0,1750947598,12973.73590064,93.98104502999922,53320.55510640001 2025-06-26,14:20:00.000,177,10999051,13205,0,1750947599,12973.823472669996,94.06563458999881,53320.63895184 2025-06-26,14:20:01.000,177,10999027,12845,0,1750947600,12973.890835769991,94.05858545999945,53320.67388744001 2025-06-26,14:20:02.000,177,10999063,13205,0,1750947601,12974.133342929992,93.91760285999771,53320.67388744001 2025-06-26,14:20:03.000,177,10999021,13125,0,1750947602,12974.423004259988,93.7695711300039,53320.778694240005 2025-06-26,14:20:04.000,177,10998997,13045,0,1750947603,12974.76655606999,93.63563766000152,53320.84856544001 2025-06-26,14:20:05.000,177,10999073,13125,0,1750947604,12975.110107879991,93.49465505999979,53320.84157832001 2025-06-26,14:20:06.000,177,10999084,13125,0,1750947605,12975.359351350002,93.40301637000084,53320.92542376 2025-06-26,14:20:07.000,177,10999036,12965,0,1750947606,12975.696166849993,93.31842681000126,53320.95337224 2025-06-26,14:20:08.000,177,10998985,13005,0,1750947607,12975.979091869995,93.36777072000405,53320.946385120005 2025-06-26,14:20:09.000,177,10999029,12765,0,1750947608,12976.25528058,93.45940941000299,53321.00926920001 2025-06-26,14:20:10.000,177,10999049,12685,0,1750947609,12976.356325230001,93.64973592000024,53321.05817904001 2025-06-26,14:20:11.000,177,10999022,12925,0,1750947610,12976.484315119997,93.98104502999922,53321.10010176 2025-06-26,14:20:12.000,177,10999060,13125,0,1750947611,12976.592096079992,94.34055066000292,53321.20490856001 2025-06-26,14:20:13.000,177,10998980,13085,0,1750947612,12976.679668110002,94.73530194000341,53321.24683128 2025-06-26,14:20:14.000,177,10999012,13125,0,1750947613,12976.861548479988,95.25693755999964,53321.29574112 2025-06-26,14:20:15.000,177,10999057,12885,0,1750947614,12977.097319329994,95.70808188000228,53321.37259944001 2025-06-26,14:20:16.000,177,10999058,12965,0,1750947615,12977.49476162,96.06053837999934,53321.47740624 2025-06-26,14:20:17.000,177,10999036,12845,0,1750947616,12977.925885459998,96.30725792999874,53321.512341839996 2025-06-26,14:20:18.000,177,10999039,13045,0,1750947617,12978.40416346999,96.37774922999961,53321.666058480005 2025-06-26,14:20:19.000,177,10999021,12965,0,1750947618,12978.889177789992,96.44119140000112,53321.77086528 2025-06-26,14:20:20.000,177,10999054,13045,0,1750947619,12979.374192109994,96.35660184000153,53321.9175948 2025-06-26,14:20:21.000,177,10999057,12885,0,1750947620,12979.946778459991,96.16627533000428,53322.09925992 2025-06-26,14:20:22.000,177,10999041,13085,0,1750947621,12980.553046359993,95.9336540400036,53322.23201520001 2025-06-26,14:20:23.000,177,10999039,12885,0,1750947622,12981.07174223,95.75037665999844,53322.46259016 2025-06-26,14:20:24.000,177,10999034,13125,0,1750947623,12981.435502970002,95.66578709999885,53322.553422720004 2025-06-26,14:20:25.000,177,10999038,12965,0,1750947624,12981.792527399994,95.59529579999798,53322.73508784001 2025-06-26,14:20:26.000,177,10999075,13085,0,1750947625,12982.014825629994,95.58119753999927,53322.888804480004 2025-06-26,14:20:27.000,177,10999003,12885,0,1750947626,12982.14955183,95.77152405000379,53323.09143096 2025-06-26,14:20:28.000,177,10998986,13085,0,1750947627,12982.297750649996,96.06053837999934,53323.23117336 2025-06-26,14:20:29.000,177,10998977,12885,0,1750947628,12982.365113749991,96.47643704999791,53323.43379984001 2025-06-26,14:20:30.000,177,10999012,13165,0,1750947629,12982.35164113,96.99102354000206,53323.58751648 2025-06-26,14:20:31.000,177,10999048,13005,0,1750947630,12982.344904819991,97.61839611000323,53323.797130080005 2025-06-26,14:20:32.000,177,10999041,13045,0,1750947631,12982.41226792,98.28806346000056,53324.013730800005 2025-06-26,14:20:33.000,177,10999024,12965,0,1750947632,12982.499839949996,98.91543603000173,53324.20937016 2025-06-26,14:20:34.000,177,10999058,13245,0,1750947633,12982.634566150002,99.46526817000267,53324.42597088 2025-06-26,14:20:35.000,177,10999005,13165,0,1750947634,12982.863600689998,99.90936335999868,53324.67750720001 2025-06-26,14:20:36.000,177,10999023,12885,0,1750947635,12983.13978939999,100.17018117000407,53324.84519808001 2025-06-26,14:20:37.000,177,10999016,13005,0,1750947636,12983.496813829996,100.2829672500011,53325.05481168 2025-06-26,14:20:38.000,177,10999093,12965,0,1750947637,12983.900992429997,100.29706550999981,53325.31333512 2025-06-26,14:20:39.000,177,10999015,13005,0,1750947638,12984.392743059994,100.27591812000173,53325.52993584 2025-06-26,14:20:40.000,177,10999049,13125,0,1750947639,12984.857548449996,100.21247595000023,53325.73256232001 2025-06-26,14:20:41.000,177,10999020,13085,0,1750947640,12985.261727049998,100.12788639000064,53325.92121456001 2025-06-26,14:20:42.000,177,10999030,13125,0,1750947641,12985.64569672,100.05034596000041,53326.20069936 2025-06-26,14:20:43.000,177,10998986,13005,0,1750947642,12986.002721149991,100.05739508999977,53326.45223568001 2025-06-26,14:20:44.000,177,10999054,13045,0,1750947643,12986.379954509997,100.12083726000128,53326.696784880005 2025-06-26,14:20:45.000,177,10999045,12965,0,1750947644,12986.622461669998,100.14903377999872,53326.94133408 2025-06-26,14:20:46.000,177,10999061,13085,0,1750947645,12986.85823251999,100.27591812000173,53327.21383176 2025-06-26,14:20:47.000,177,10999046,12965,0,1750947646,12986.972749789995,100.39575332999812,53327.45838096001 2025-06-26,14:20:48.000,177,10999020,12965,0,1750947647,12987.073794439995,100.52263767000113,53327.70991728 2025-06-26,14:20:49.000,177,10999016,13045,0,1750947648,12987.18157539999,100.6918167900003,53327.968440720004 2025-06-26,14:20:50.000,177,10998999,12885,0,1750947649,12987.323037909991,100.77640634999989,53328.33177096 2025-06-26,14:20:51.000,177,10999024,12965,0,1750947650,12987.430818870002,100.75525896000181,53328.61824288 2025-06-26,14:20:52.000,177,10999031,12965,0,1750947651,12987.659853409998,100.6283746199988,53328.86977920001 2025-06-26,14:20:53.000,177,10999011,12845,0,1750947652,12987.774370679988,100.40280246000475,53329.19817384 2025-06-26,14:20:54.000,177,10999026,13245,0,1750947653,12987.962987359999,100.12083726000128,53329.41477456 2025-06-26,14:20:55.000,177,10999046,12885,0,1750947654,12988.232439759995,99.74723336999887,53329.70823360001 2025-06-26,14:20:56.000,177,10999011,13125,0,1750947655,12988.481683229991,99.28199079000478,53329.95976992 2025-06-26,14:20:57.000,177,10999051,13005,0,1750947656,12988.697245149997,98.8378956000015,53330.21130624001 2025-06-26,14:20:58.000,177,10999040,13005,0,1750947657,12989.013851719988,98.35150563000207,53330.385984240005 2025-06-26,14:20:59.000,177,10999061,12885,0,1750947658,12989.28330412,97.95675435000157,53330.61655920001 2025-06-26,14:21:00.000,177,10999075,13005,0,1750947659,12989.58643807,97.64659263000067,53330.819185680004 2025-06-26,14:21:01.000,177,10999019,13085,0,1750947660,12989.849154160001,97.45626612000342,53331.04277352 2025-06-26,14:21:02.000,177,10999048,13205,0,1750947661,12990.165760729993,97.39987308000127,53331.30129696 2025-06-26,14:21:03.000,177,10999057,13085,0,1750947662,12990.39479526999,97.39282395000191,53331.510910560006 2025-06-26,14:21:04.000,177,10999030,12845,0,1750947663,12990.468894679994,97.44921699000406,53331.69956280001 2025-06-26,14:21:05.000,177,10999030,13005,0,1750947664,12990.462158369999,97.56905220000044,53331.90218928 2025-06-26,14:21:06.000,177,10999001,12925,0,1750947665,12990.421740509999,97.68183828000474,53332.12577712001 2025-06-26,14:21:07.000,177,10999035,13325,0,1750947666,12990.327432169994,97.85806653000327,53332.37032632001 2025-06-26,14:21:08.000,177,10999075,13325,0,1750947667,12990.233123829988,97.95675435000157,53332.5729528 2025-06-26,14:21:09.000,177,10999035,13085,0,1750947668,12990.179233349998,97.94970522000222,53332.78955352 2025-06-26,14:21:10.000,177,10999019,13285,0,1750947669,12990.078188699998,97.76642784000433,53333.06205120001 2025-06-26,14:21:11.000,177,10999030,13045,0,1750947670,12990.031034530002,97.54790481000236,53333.24371632 2025-06-26,14:21:12.000,177,10999035,13205,0,1750947671,12990.071452390002,97.27298873999825,53333.47429128001 2025-06-26,14:21:13.000,177,10999071,13325,0,1750947672,12990.179233349998,96.9205322400012,53333.669930640004 2025-06-26,14:21:14.000,177,10999051,13125,0,1750947673,12990.408267889994,96.56807574000413,53333.76076320001 2025-06-26,14:21:15.000,177,10999050,13045,0,1750947674,12990.75855600999,96.2156192399998,53333.907492720005 2025-06-26,14:21:16.000,177,10999030,13365,0,1750947675,12991.135789369997,95.82791708999866,53334.08915784 2025-06-26,14:21:17.000,177,10999024,12925,0,1750947676,12991.533231659989,95.50365710999904,53334.20095176 2025-06-26,14:21:18.000,177,10999101,13005,0,1750947677,12991.971091809995,95.2287410400022,53334.340694160004 2025-06-26,14:21:19.000,177,10999050,13045,0,1750947678,12992.402215649992,94.97497236000345,53334.45248808001 2025-06-26,14:21:20.000,177,10999012,13005,0,1750947679,12992.786185319994,94.7705475900002,53334.61319184 2025-06-26,14:21:21.000,177,10999028,12845,0,1750947680,12993.08258296,94.54497542999889,53334.76690848001 2025-06-26,14:21:22.000,177,10999055,13125,0,1750947681,12993.277935949991,94.39694369999779,53334.92062512 2025-06-26,14:21:23.000,177,10999049,13085,0,1750947682,12993.30488119,94.38284543999907,53335.130238720005 2025-06-26,14:21:24.000,177,10999055,12925,0,1750947683,12993.30488119,94.47448412999802,53335.28395536 2025-06-26,14:21:25.000,177,10999060,12925,0,1750947684,12993.250990709996,94.54497542999889,53335.45164624 2025-06-26,14:21:26.000,177,10999068,12885,0,1750947685,12993.06237403,94.58727021000232,53335.62632424001 2025-06-26,14:21:27.000,177,10999054,12925,0,1750947686,12992.880493659999,94.5731719500036,53335.787028 2025-06-26,14:21:28.000,177,10999035,13045,0,1750947687,12992.712085909989,94.58022108000296,53335.89183480001 2025-06-26,14:21:29.000,177,10999048,13205,0,1750947688,12992.550414470003,94.5731719500036,53336.05952568001 2025-06-26,14:21:30.000,177,10999024,13005,0,1750947689,12992.429160890002,94.38989456999843,53336.10843552001 2025-06-26,14:21:31.000,177,10999052,12965,0,1750947690,12992.408951960002,94.12907676000032,53336.19228096 2025-06-26,14:21:32.000,177,10999000,12965,0,1750947691,12992.503260299993,93.87530808000156,53336.28311352 2025-06-26,14:21:33.000,177,10999090,13245,0,1750947692,12992.617777569998,93.66383417999896,53336.304074880005 2025-06-26,14:21:34.000,177,10999068,12965,0,1750947693,12992.860284729999,93.48760593000043,53336.33901048 2025-06-26,14:21:35.000,177,10999010,13205,0,1750947694,12993.12300082,93.26908289999847,53336.36695896001 2025-06-26,14:21:36.000,177,10999044,13005,0,1750947695,12993.338562739991,93.0999037799993,53336.39490744001 2025-06-26,14:21:37.000,177,10999081,12965,0,1750947696,12993.513706799997,92.98711770000227,53336.44381728001 2025-06-26,14:21:38.000,177,10999097,13245,0,1750947697,12993.587806210002,92.83203684000182,53336.471765760005 2025-06-26,14:21:39.000,177,10999089,13205,0,1750947698,12993.567597280002,92.7051524999988,53336.49971424 2025-06-26,14:21:40.000,177,10999016,13205,0,1750947699,12993.506970490002,92.62056293999922,53336.569585440004 2025-06-26,14:21:41.000,177,10999090,13125,0,1750947700,12993.432871079996,92.5712190300037,53336.590546800006 2025-06-26,14:21:42.000,177,10999093,13445,0,1750947701,12993.21730915999,92.62761206999858,53336.64644376 2025-06-26,14:21:43.000,177,10999042,13245,0,1750947702,12992.91417520999,92.74039815000287,53336.6953536 2025-06-26,14:21:44.000,177,10999066,13045,0,1750947703,12992.503260299993,92.77564379999967,53336.7652248 2025-06-26,14:21:45.000,177,10999025,13085,0,1750947704,12992.06540015,92.81088945000374,53336.81413464 2025-06-26,14:21:46.000,177,10999039,13445,0,1750947705,12991.65448523999,92.76154554000095,53336.856057360004 2025-06-26,14:21:47.000,177,10999079,12925,0,1750947706,12991.317669739998,92.74744728000223,53336.904967200004 2025-06-26,14:21:48.000,177,10999058,13045,0,1750947707,12991.014535789996,92.76859467000031,53336.82112176 2025-06-26,14:21:49.000,177,10999029,13205,0,1750947708,12990.772028629995,92.73334902000352,53336.807147520005 2025-06-26,14:21:50.000,177,10999050,12925,0,1750947709,12990.6844566,92.65580859000329,53336.81413464 2025-06-26,14:21:51.000,177,10999077,13005,0,1750947710,12990.71813814999,92.55007163999835,53336.758237680006 2025-06-26,14:21:52.000,177,10999070,13085,0,1750947711,12990.751819699995,92.43728556000133,53336.70234072001 2025-06-26,14:21:53.000,177,10999042,12885,0,1750947712,12990.86633697,92.50072773000284,53336.65343088 2025-06-26,14:21:54.000,177,10999056,13285,0,1750947713,12990.933700069996,92.56416990000434,53336.66740512 2025-06-26,14:21:55.000,177,10999000,12885,0,1750947714,12990.987590550001,92.66285772000265,53336.61150816001 2025-06-26,14:21:56.000,177,10999083,13205,0,1750947715,12991.021272099992,92.76859467000031,53336.58355968001 2025-06-26,14:21:57.000,177,10999045,13005,0,1750947716,12990.933700069996,92.80384032000438,53336.61150816001 2025-06-26,14:21:58.000,177,10999052,13085,0,1750947717,12990.8865459,92.77564379999967,53336.569585440004 2025-06-26,14:21:59.000,177,10999052,13285,0,1750947718,12990.711401839995,92.62056293999922,53336.60452104 2025-06-26,14:22:00.000,177,10998949,13125,0,1750947719,12990.57667563999,92.52187512000091,53336.63246952001 2025-06-26,14:22:01.000,177,10999037,13125,0,1750947720,12990.441949439999,92.44433469000069,53336.6254824 2025-06-26,14:22:02.000,177,10999050,13085,0,1750947721,12990.287014309994,92.35269600000174,53336.590546800006 2025-06-26,14:22:03.000,177,10999077,13125,0,1750947722,12990.246596449993,92.19056601000193,53336.58355968001 2025-06-26,14:22:04.000,177,10999022,12925,0,1750947723,12990.179233349998,92.03548515000148,53336.58355968001 2025-06-26,14:22:05.000,177,10999040,13125,0,1750947724,12989.997352979997,91.94384646000253,53336.60452104 2025-06-26,14:22:06.000,177,10999013,12765,0,1750947725,12989.916517259997,91.83810951000487,53336.65343088 2025-06-26,14:22:07.000,177,10999059,13045,0,1750947726,12989.801999989992,91.73942168999929,53336.64644376 2025-06-26,14:22:08.000,177,10999082,13205,0,1750947727,12989.741373199991,91.56319344000076,53336.65343088 2025-06-26,14:22:09.000,177,10999048,13285,0,1750947728,12989.680746409991,91.47860388000117,53336.59753392 2025-06-26,14:22:10.000,177,10999046,12965,0,1750947729,12989.64706486,91.37286693000351,53336.58355968001 2025-06-26,14:22:11.000,177,10999046,13285,0,1750947730,12989.795263679996,91.29532650000328,53336.57657256 2025-06-26,14:22:12.000,177,10999049,13085,0,1750947731,12989.990616670002,91.27417910999793,53336.520675600004 2025-06-26,14:22:13.000,177,10998997,13045,0,1750947732,12990.212914899988,91.32352302000072,53336.541636960006 2025-06-26,14:22:14.000,177,10999028,13125,0,1750947733,12990.361113719999,91.38696519000223,53336.51368848001 2025-06-26,14:22:15.000,177,10999016,13085,0,1750947734,12990.52278516,91.48565301000053,53336.569585440004 2025-06-26,14:22:16.000,177,10999046,12725,0,1750947735,12990.590148259995,91.64778300000035,53336.56259832001 2025-06-26,14:22:17.000,177,10999082,12765,0,1750947736,12990.63730242999,91.81696211999952,53336.58355968001 2025-06-26,14:22:18.000,177,10999053,12925,0,1750947737,12990.64403874,91.89450254999974,53336.709327840006 2025-06-26,14:22:19.000,177,10999058,12805,0,1750947738,12990.52278516,92.04253428000084,53336.709327840006 2025-06-26,14:22:20.000,177,10998979,12925,0,1750947739,12990.361113719999,92.2610573100028,53336.737276320004 2025-06-26,14:22:21.000,177,10999024,13045,0,1750947740,12990.138815489998,92.45138382000005,53336.74426344 2025-06-26,14:22:22.000,177,10999077,12965,0,1750947741,12989.923253569992,92.52892425000027,53336.75125056001 2025-06-26,14:22:23.000,177,10999025,12925,0,1750947742,12989.707691650001,92.5077768600022,53336.78618616 2025-06-26,14:22:24.000,177,10999092,12925,0,1750947743,12989.43823924999,92.52892425000027,53336.78618616 2025-06-26,14:22:25.000,177,10998983,13045,0,1750947744,12989.141841609999,92.5077768600022,53336.82810888001 2025-06-26,14:22:26.000,177,10999032,13045,0,1750947745,12988.811762420002,92.47253120999812,53336.79317328 2025-06-26,14:22:27.000,177,10999041,13285,0,1750947746,12988.549046330001,92.45138382000005,53336.758237680006 2025-06-26,14:22:28.000,177,10999032,12885,0,1750947747,12988.394111199996,92.50072773000284,53336.78618616 2025-06-26,14:22:29.000,177,10999038,12805,0,1750947748,12988.333484409995,92.51482599000155,53336.688366480004 2025-06-26,14:22:30.000,177,10999041,13165,0,1750947749,12988.34022071999,92.59941555000114,53336.70234072001 2025-06-26,14:22:31.000,177,10999035,13005,0,1750947750,12988.40758382,92.79679118999775,53336.66041800001 2025-06-26,14:22:32.000,177,10999095,12845,0,1750947751,12988.461474299991,93.02236334999907,53336.65343088 2025-06-26,14:22:33.000,177,10999062,13285,0,1750947752,12988.555782639996,93.3113776800019,53336.6254824 2025-06-26,14:22:34.000,177,10999047,13245,0,1750947753,12988.629882050001,93.64268679000088,53336.541636960006 2025-06-26,14:22:35.000,177,10999005,13125,0,1750947754,12988.724190389992,93.91760285999771,53336.56259832001 2025-06-26,14:22:36.000,177,10999052,13085,0,1750947755,12988.764608249992,94.22071544999926,53336.541636960006 2025-06-26,14:22:37.000,177,10998963,12965,0,1750947756,12988.751135630002,94.48153326000465,53336.569585440004 2025-06-26,14:22:38.000,177,10999044,13005,0,1750947757,12988.710717770002,94.74940020000213,53336.60452104 2025-06-26,14:22:39.000,177,10999050,13285,0,1750947758,12988.650090980002,94.97497236000345,53336.58355968001 2025-06-26,14:22:40.000,177,10998992,13325,0,1750947759,12988.596200499996,95.1300532200039,53336.68137936001 2025-06-26,14:22:41.000,177,10999027,12805,0,1750947760,12988.522101089991,95.2287410400022,53336.758237680006 2025-06-26,14:22:42.000,177,10999066,12965,0,1750947761,12988.46821061,95.30628147000243,53336.73028920001 2025-06-26,14:22:43.000,177,10999012,12925,0,1750947762,12988.42779275,95.39792016000138,53336.737276320004 2025-06-26,14:22:44.000,177,10999093,12925,0,1750947763,12988.461474299991,95.53890276000311,53336.807147520005 2025-06-26,14:22:45.000,177,10999040,12845,0,1750947764,12988.40758382,95.78562231000251,53336.81413464 2025-06-26,14:22:46.000,177,10999051,13045,0,1750947765,12988.34022071999,95.94070317000296,53336.88400584 2025-06-26,14:22:47.000,177,10999065,13085,0,1750947766,12988.28633024,96.01824360000319,53336.807147520005 2025-06-26,14:22:48.000,177,10999045,13045,0,1750947767,12988.30653917,96.11693142000149,53336.807147520005 2025-06-26,14:22:49.000,177,10999036,13125,0,1750947768,12988.32001178999,96.19447185000172,53336.835096 2025-06-26,14:22:50.000,177,10999027,13125,0,1750947769,12988.34022071999,96.30725792999874,53336.877018720006 2025-06-26,14:22:51.000,177,10999034,12965,0,1750947770,12988.373902269996,96.36365097000089,53336.86304448 2025-06-26,14:22:52.000,177,10999010,13005,0,1750947771,12988.394111199996,96.39889661999769,53336.95387704 2025-06-26,14:22:53.000,177,10999025,13165,0,1750947772,12988.414320129996,96.4270931400024,53336.96086416 2025-06-26,14:22:54.000,177,10999015,12965,0,1750947773,12988.34022071999,96.5257809600007,53336.98881264 2025-06-26,14:22:55.000,177,10999034,13045,0,1750947774,12988.293066549995,96.65971443000308,53337.023748240004 2025-06-26,14:22:56.000,177,10999043,13045,0,1750947775,12988.212230829995,96.85709006999969,53337.10060656 2025-06-26,14:22:57.000,177,10999040,13285,0,1750947776,12988.20549452,97.04036745000485,53337.08663232001 2025-06-26,14:22:58.000,177,10999049,12685,0,1750947777,12988.17854927999,97.19544830999803,53337.15650352 2025-06-26,14:22:59.000,177,10999022,12765,0,1750947778,12988.13813141999,97.4421678600047,53337.22637472 2025-06-26,14:23:00.000,177,10999002,12925,0,1750947779,12988.07750462999,97.66069088999939,53337.26829744 2025-06-26,14:23:01.000,177,10999000,12925,0,1750947780,12988.023614149999,97.87216479000199,53337.33816864 2025-06-26,14:23:02.000,177,10999030,13165,0,1750947781,12987.969723669994,98.14003172999946,53337.359130000004 2025-06-26,14:23:03.000,177,10999102,13045,0,1750947782,12987.922569499999,98.41494780000357,53337.380091360006 2025-06-26,14:23:04.000,177,10999061,12925,0,1750947783,12987.895624259989,98.66166735000297,53337.41502696 2025-06-26,14:23:05.000,177,10999018,12885,0,1750947784,12987.801315919998,98.92953429000045,53337.477911040005 2025-06-26,14:23:06.000,177,10999037,12925,0,1750947785,12987.700271269998,99.31723644000158,53337.533808 2025-06-26,14:23:07.000,177,10999060,13125,0,1750947786,12987.585753999992,99.73313511000015,53337.56874360001 2025-06-26,14:23:08.000,177,10999027,13125,0,1750947787,12987.504918279992,100.04329683000105,53337.58271784 2025-06-26,14:23:09.000,177,10999037,12925,0,1750947788,12987.498181969997,100.31116376999853,53337.65957616 2025-06-26,14:23:10.000,177,10999005,13005,0,1750947789,12987.552072450002,100.64247288000479,53337.70149888 2025-06-26,14:23:11.000,177,10999025,13085,0,1750947790,12987.659853409998,100.96673286000441,53337.764382960006 2025-06-26,14:23:12.000,177,10999030,13085,0,1750947791,12987.713743889988,101.27689457999804,53337.79931856 2025-06-26,14:23:13.000,177,10999072,13125,0,1750947792,12987.834997469989,101.61525282000366,53337.78534432001 2025-06-26,14:23:14.000,177,10999061,13045,0,1750947793,12988.04382308,101.82672671999899,53337.89015112 2025-06-26,14:23:15.000,177,10999040,12885,0,1750947794,12988.32001178999,101.953611060002,53337.980983680005 2025-06-26,14:23:16.000,177,10999080,13125,0,1750947795,12988.589464190001,102.02410236000287,53338.03688064 2025-06-26,14:23:17.000,177,10999011,12845,0,1750947796,12988.858916589998,102.08049539999774,53338.15566168 2025-06-26,14:23:18.000,177,10999000,13165,0,1750947797,12989.027324339993,102.15098669999861,53338.23950712001 2025-06-26,14:23:19.000,177,10999086,13125,0,1750947798,12989.17552315999,102.15098669999861,53338.30937832001 2025-06-26,14:23:20.000,177,10999048,13045,0,1750947799,12989.290040429994,102.18623235000268,53338.42117224 2025-06-26,14:23:21.000,177,10998983,13125,0,1750947800,12989.350667219995,102.24967452000419,53338.56091464 2025-06-26,14:23:22.000,177,10999006,12925,0,1750947801,12989.39782138999,102.34131321000314,53338.62379872001 2025-06-26,14:23:23.000,177,10999023,12925,0,1750947802,12989.4045577,102.48229581000487,53338.73559264 2025-06-26,14:23:24.000,177,10999072,13085,0,1750947803,12989.39782138999,102.5950818900019,53338.83341232 2025-06-26,14:23:25.000,177,10998987,12965,0,1750947804,12989.37761245999,102.78540839999914,53338.95219336 2025-06-26,14:23:26.000,177,10999035,13085,0,1750947805,12989.4045577,103.04622621000453,53339.04302592 2025-06-26,14:23:27.000,177,10999049,13005,0,1750947806,12989.39782138999,103.25770010999986,53339.11289712 2025-06-26,14:23:28.000,177,10999043,12965,0,1750947807,12989.38434877,103.47622314000182,53339.18276832 2025-06-26,14:23:29.000,177,10999019,13245,0,1750947808,12989.42476663,103.61720574000356,53339.26661376001 2025-06-26,14:23:30.000,177,10999041,13165,0,1750947809,12989.53928389999,103.84277790000488,53339.371420560004 2025-06-26,14:23:31.000,177,10999019,12925,0,1750947810,12989.633592239996,103.9908096299987,53339.40635616 2025-06-26,14:23:32.000,177,10999058,13125,0,1750947811,12989.788527370001,104.11769397000171,53339.48321448001 2025-06-26,14:23:33.000,177,10999101,13085,0,1750947812,12989.983880359992,104.2022835300013,53339.51116296001 2025-06-26,14:23:34.000,177,10999029,13005,0,1750947813,12990.152288109988,104.42080656000326,53339.5950084 2025-06-26,14:23:35.000,177,10999043,13085,0,1750947814,12990.226387519993,104.73096828000416,53339.67186672 2025-06-26,14:23:36.000,177,10999016,12965,0,1750947815,12990.327432169994,104.97768783000356,53339.67885384001 2025-06-26,14:23:37.000,177,10999023,13245,0,1750947816,12990.354377409989,105.22440738000296,53339.776673520006 2025-06-26,14:23:38.000,177,10998993,13085,0,1750947817,12990.388058959994,105.51342170999851,53339.804622 2025-06-26,14:23:39.000,177,10999019,12965,0,1750947818,12990.39479526999,105.7742395200039,53339.90244168 2025-06-26,14:23:40.000,177,10998979,13125,0,1750947819,12990.361113719999,105.98571341999923,53339.944364400006 2025-06-26,14:23:41.000,177,10998990,13085,0,1750947820,12990.300486929998,106.1548925399984,53339.944364400006 2025-06-26,14:23:42.000,177,10999016,13045,0,1750947821,12990.408267889994,106.27472775000206,53340.07013256 2025-06-26,14:23:43.000,177,10999010,13285,0,1750947822,12990.462158369999,106.42980861000251,53340.1190424 2025-06-26,14:23:44.000,177,10998999,12885,0,1750947823,12990.590148259995,106.52849643000081,53340.14699088 2025-06-26,14:23:45.000,177,10998989,13325,0,1750947824,12990.82591911,106.63423337999848,53340.19590072 2025-06-26,14:23:46.000,177,10998973,12805,0,1750947825,12991.162734609992,106.69062642000063,53340.30070752001 2025-06-26,14:23:47.000,177,10999081,12805,0,1750947826,12991.533231659989,106.66947903000255,53340.33564312 2025-06-26,14:23:48.000,177,10998992,12885,0,1750947827,12991.81615667999,106.73997033000342,53340.377565840005 2025-06-26,14:23:49.000,177,10999013,12605,0,1750947828,12992.193390039996,106.69062642000063,53340.503334 2025-06-26,14:23:50.000,177,10998979,12845,0,1750947829,12992.489787680002,106.6130859900004,53340.60814080001 2025-06-26,14:23:51.000,177,10999024,13285,0,1750947830,12992.826603179994,106.53554556000017,53340.71993472 2025-06-26,14:23:52.000,177,10999059,13045,0,1750947831,12993.08258296,106.52849643000081,53340.831728640005 2025-06-26,14:23:53.000,177,10999027,12965,0,1750947832,12993.432871079996,106.55669294999825,53340.89461272001 2025-06-26,14:23:54.000,177,10999005,13085,0,1750947833,12993.648433000002,106.50734904000274,53340.98544528 2025-06-26,14:23:55.000,177,10999019,12965,0,1750947834,12993.810104439988,106.43685774000187,53341.06230360001 2025-06-26,14:23:56.000,177,10999007,12845,0,1750947835,12993.938094329998,106.3311207900042,53341.23698160001 2025-06-26,14:23:57.000,177,10999003,13205,0,1750947836,12994.018930049999,106.35226818000228,53341.37672400001 2025-06-26,14:23:58.000,177,10999000,13125,0,1750947837,12994.066084219994,106.50734904000274,53341.49550504001 2025-06-26,14:23:59.000,177,10999096,13285,0,1750947838,12994.079556839999,106.67652816000191,53341.59332472001 2025-06-26,14:24:00.000,177,10999005,13085,0,1750947839,12994.09302945999,106.88800206000451,53341.64223456001 2025-06-26,14:24:01.000,177,10999027,12965,0,1750947840,12994.086293149994,107.02193552999961,53341.72608 2025-06-26,14:24:02.000,177,10999003,13085,0,1750947841,12994.05261159999,107.14881987000263,53341.87280952 2025-06-26,14:24:03.000,177,10999015,12885,0,1750947842,12994.045875289994,107.26160594999965,53341.90774512001 2025-06-26,14:24:04.000,177,10998992,12805,0,1750947843,12994.018930049999,107.36734290000459,53341.956654960006 2025-06-26,14:24:05.000,177,10998984,13205,0,1750947844,12994.03240266999,107.50832549999905,53342.054474640005 2025-06-26,14:24:06.000,177,10999015,12965,0,1750947845,12994.05261159999,107.64930810000078,53342.07543600001 2025-06-26,14:24:07.000,177,10999016,13045,0,1750947846,12994.18060149,107.83258547999867,53342.15928144 2025-06-26,14:24:08.000,177,10999021,13285,0,1750947847,12994.30185507,108.04405938000127,53342.24312688001 2025-06-26,14:24:09.000,177,10998992,13045,0,1750947848,12994.537625919991,108.17799285000365,53342.36889504 2025-06-26,14:24:10.000,177,10999005,13205,0,1750947849,12994.719506289992,108.26963154000259,53342.43177912001 2025-06-26,14:24:11.000,177,10999016,12925,0,1750947850,12995.036112859998,108.26258241000323,53342.45274048001 2025-06-26,14:24:12.000,177,10999025,13285,0,1750947851,12995.298828949999,108.05815763999999,53342.54357304 2025-06-26,14:24:13.000,177,10998996,13125,0,1750947852,12995.669325999996,107.76914331000444,53342.65536696 2025-06-26,14:24:14.000,177,10999039,13205,0,1750947853,12996.086977220002,107.5153746299984,53342.78113512 2025-06-26,14:24:15.000,177,10999026,13045,0,1750947854,12996.49115581999,107.21226204000413,53342.92786464 2025-06-26,14:24:16.000,177,10999012,13125,0,1750947855,12996.929015969996,106.81046163000428,53342.98376160001 2025-06-26,14:24:17.000,177,10998989,13045,0,1750947856,12997.360139809993,106.43685774000187,53343.13747824 2025-06-26,14:24:18.000,177,10999025,13205,0,1750947857,12997.723900549994,106.0209590700033,53343.30516912 2025-06-26,14:24:19.000,177,10999010,12805,0,1750947858,12998.087661289996,105.73194474000047,53343.47286 2025-06-26,14:24:20.000,177,10999037,12965,0,1750947859,12998.350377379997,105.61915866000345,53343.54971832 2025-06-26,14:24:21.000,177,10999052,13085,0,1750947860,12998.572675609998,105.54161823000322,53343.69644784 2025-06-26,14:24:22.000,177,10998990,13125,0,1750947861,12998.720874429993,105.39358650000213,53343.83619024 2025-06-26,14:24:23.000,177,10999007,13085,0,1750947862,12998.821919079994,105.22440738000296,53343.96195840001 2025-06-26,14:24:24.000,177,10999013,12925,0,1750947863,12998.821919079994,105.06227739000315,53344.12266216 2025-06-26,14:24:25.000,177,10998980,13005,0,1750947864,12998.821919079994,104.92129479000141,53344.29035304 2025-06-26,14:24:26.000,177,10998992,13125,0,1750947865,12998.808446459989,104.91424566000205,53344.3811856 2025-06-26,14:24:27.000,177,10998996,13005,0,1750947866,12998.781501219994,104.85080349000054,53344.46503104001 2025-06-26,14:24:28.000,177,10999033,13365,0,1750947867,12998.741083359993,104.83670523000183,53344.59079920001 2025-06-26,14:24:29.000,177,10999007,13165,0,1750947868,12998.727610739988,104.73096828000416,53344.688618880005 2025-06-26,14:24:30.000,177,10998964,12925,0,1750947869,12998.828655389989,104.74506654000288,53344.77246432 2025-06-26,14:24:31.000,177,10998998,13085,0,1750947870,12998.99706314,104.88604914000462,53344.84932264001 2025-06-26,14:24:32.000,177,10998992,12805,0,1750947871,12999.21262505999,105.11162129999866,53344.919193839996 2025-06-26,14:24:33.000,177,10998986,13045,0,1750947872,12999.461868530001,105.23850564000168,53345.04496200001 2025-06-26,14:24:34.000,177,10998998,13205,0,1750947873,12999.731320929997,105.28784955000447,53345.121820320004 2025-06-26,14:24:35.000,177,10999022,12925,0,1750947874,12999.987300709989,105.24555477000104,53345.142781680006 2025-06-26,14:24:36.000,177,10999011,12965,0,1750947875,13000.25001679999,105.15391608000209,53345.27553696 2025-06-26,14:24:37.000,177,10998982,12965,0,1750947876,13000.47905134,105.09752303999994,53345.33842104 2025-06-26,14:24:38.000,177,10999005,12965,0,1750947877,13000.647459089996,105.01998260999972,53345.4641892 2025-06-26,14:24:39.000,177,10999016,13405,0,1750947878,13000.761976360001,104.94244217999949,53345.575983120005 2025-06-26,14:24:40.000,177,10999006,12925,0,1750947879,13000.842812080002,104.86490174999926,53345.65284144 2025-06-26,14:24:41.000,177,10998988,13245,0,1750947880,13000.849548389997,104.73096828000416,53345.78559672001 2025-06-26,14:24:42.000,177,10999003,13045,0,1750947881,13000.896702559992,104.6111330700005,53345.89040352 2025-06-26,14:24:43.000,177,10998999,13205,0,1750947882,13000.950593039997,104.49834699000348,53345.9882232 2025-06-26,14:24:44.000,177,10998970,13325,0,1750947883,13001.011219829998,104.4490030800007,53346.06508152 2025-06-26,14:24:45.000,177,10999000,13125,0,1750947884,13001.085319239988,104.35031526000239,53346.246746640005 2025-06-26,14:24:46.000,177,10998966,13125,0,1750947885,13001.179627579993,104.25867657000344,53346.35155344 2025-06-26,14:24:47.000,177,10998993,13045,0,1750947886,13001.287408539989,104.10359571000299,53346.414437520005 2025-06-26,14:24:48.000,177,10998969,12965,0,1750947887,13001.374980569999,103.9555639800019,53346.52623144001 2025-06-26,14:24:49.000,177,10999003,12685,0,1750947888,13001.502970459995,103.81458138000016,53346.63802536 2025-06-26,14:24:50.000,177,10999038,13045,0,1750947889,13001.67811452,103.63130400000227,53346.7568064 2025-06-26,14:24:51.000,177,10999008,13085,0,1750947890,13001.866731199996,103.44802662000438,53346.78475488 2025-06-26,14:24:52.000,177,10998980,12965,0,1750947891,13002.068820499997,103.28589663000457,53346.88257456 2025-06-26,14:24:53.000,177,10999020,13165,0,1750947892,13002.217019319993,103.04622621000453,53346.987381360006 2025-06-26,14:24:54.000,177,10999034,13045,0,1750947893,13002.351745519998,102.7924575299985,53347.05026544 2025-06-26,14:24:55.000,177,10999000,12925,0,1750947894,13002.405635999989,102.52459059000103,53347.14808512001 2025-06-26,14:24:56.000,177,10998928,13245,0,1750947895,13002.446053859989,102.29196930000035,53347.22494344001 2025-06-26,14:24:57.000,177,10999023,12925,0,1750947896,13002.520153269994,102.08049539999774,53347.35769872 2025-06-26,14:24:58.000,177,10998984,12925,0,1750947897,13002.513416959999,101.86902150000242,53347.371672960006 2025-06-26,14:24:59.000,177,10999026,12765,0,1750947898,13002.553834819999,101.69279325000389,53347.469492640004 2025-06-26,14:25:00.000,177,10999012,13125,0,1750947899,13002.54709850999,101.5447615200028,53347.58128656001 2025-06-26,14:25:01.000,177,10999060,12885,0,1750947900,13002.540362199994,101.51656499999808,53347.64417064 2025-06-26,14:25:02.000,177,10999002,13045,0,1750947901,13002.479735409994,101.53066326000408,53347.70006760001 2025-06-26,14:25:03.000,177,10999035,13085,0,1750947902,13002.446053859989,101.55181065000215,53347.7699388 2025-06-26,14:25:04.000,177,10998973,12725,0,1750947903,13002.345009209988,101.6786949899979,53347.88173272 2025-06-26,14:25:05.000,177,10999027,12925,0,1750947904,13002.190074079997,101.87607063000178,53347.88173272 2025-06-26,14:25:06.000,177,10998976,12965,0,1750947905,13001.987984779997,102.12279018000118,53347.89570696001 2025-06-26,14:25:07.000,177,10998989,12925,0,1750947906,13001.826313339996,102.34131321000314,53347.96557816001 2025-06-26,14:25:08.000,177,10998989,13325,0,1750947907,13001.67811452,102.53868884999974,53348.00051376 2025-06-26,14:25:09.000,177,10998985,12885,0,1750947908,13001.624224039995,102.72196623000491,53347.96557816001 2025-06-26,14:25:10.000,177,10999033,12925,0,1750947909,13001.5972788,102.79950665999786,53348.00750088 2025-06-26,14:25:11.000,177,10999009,12925,0,1750947910,13001.67811452,102.81360492000385,53348.042436480006 2025-06-26,14:25:12.000,177,10998984,13045,0,1750947911,13001.785895479996,102.8065557900045,53348.042436480006 2025-06-26,14:25:13.000,177,10998986,13005,0,1750947912,13001.981248470001,102.78540839999914,53348.11230768001 2025-06-26,14:25:14.000,177,10999049,13285,0,1750947913,13002.156392529992,102.73606449000363,53348.16820464 2025-06-26,14:25:15.000,177,10999079,13325,0,1750947914,13002.365218139988,102.67262232000212,53348.2241016 2025-06-26,14:25:16.000,177,10999053,13005,0,1750947915,13002.62793422999,102.53868884999974,53348.24506296 2025-06-26,14:25:17.000,177,10998999,13005,0,1750947916,13002.803078289995,102.51754146000167,53348.2939728 2025-06-26,14:25:18.000,177,10998992,13125,0,1750947917,13002.944540799996,102.52459059000103,53348.363844 2025-06-26,14:25:19.000,177,10999025,13005,0,1750947918,13003.079267000001,102.63032753999869,53348.41974096001 2025-06-26,14:25:20.000,177,10999000,12885,0,1750947919,13003.166839029996,102.73606449000363,53348.44070232 2025-06-26,14:25:21.000,177,10998988,12925,0,1750947920,13003.308301539997,102.87704708999809,53348.53852200001 2025-06-26,14:25:22.000,177,10998975,12925,0,1750947921,13003.463236670003,103.04622621000453,53348.55948336 2025-06-26,14:25:23.000,177,10999007,12845,0,1750947922,13003.665325969989,103.30704402000265,53348.63634168001 2025-06-26,14:25:24.000,177,10998996,13085,0,1750947923,13003.90783312999,103.35638792999816,53348.68525152001 2025-06-26,14:25:25.000,177,10998999,13525,0,1750947924,13004.17054921999,103.3493387999988,53348.77608408 2025-06-26,14:25:26.000,177,10999015,13005,0,1750947925,13004.507364719997,103.2506509800005,53348.87390376001 2025-06-26,14:25:27.000,177,10999032,13285,0,1750947926,13004.898070699994,103.15901229000156,53348.97172344001 2025-06-26,14:25:28.000,177,10999024,13085,0,1750947927,13005.30898560999,103.10966837999877,53349.062556 2025-06-26,14:25:29.000,177,10998969,12765,0,1750947928,13005.787263619997,102.98278404000303,53349.18133704 2025-06-26,14:25:30.000,177,10999014,12965,0,1750947929,13006.30595948999,102.87704708999809,53349.27915672 2025-06-26,14:25:31.000,177,10998972,12925,0,1750947930,13006.784237499996,102.64442580000468,53349.3420408 2025-06-26,14:25:32.000,177,10998939,12925,0,1750947931,13007.215361339993,102.411804510004,53349.432873360005 2025-06-26,14:25:33.000,177,10999001,12925,0,1750947932,13007.659957799995,102.17918322000332,53349.61453848 2025-06-26,14:25:34.000,177,10999058,12965,0,1750947933,13007.990036989991,101.96066019000136,53349.71235816001 2025-06-26,14:25:35.000,177,10998984,13005,0,1750947934,13008.252753079993,101.77033368000411,53349.84511344 2025-06-26,14:25:36.000,177,10999027,13085,0,1750947935,13008.421160829988,101.65049847000046,53349.94992024 2025-06-26,14:25:37.000,177,10999063,13085,0,1750947936,13008.495260239994,101.55181065000215,53350.09664976001 2025-06-26,14:25:38.000,177,10999041,13005,0,1750947937,13008.495260239994,101.48131935000129,53350.20844368 2025-06-26,14:25:39.000,177,10998993,13085,0,1750947938,13008.475051309993,101.38968066000234,53350.31325048001 2025-06-26,14:25:40.000,177,10999031,13285,0,1750947939,13008.448106069998,101.26984544999868,53350.41107016001 2025-06-26,14:25:41.000,177,10999038,13285,0,1750947940,13008.427897139998,101.17115763000038,53350.52985120001 2025-06-26,14:25:42.000,177,10999011,12965,0,1750947941,13008.421160829988,101.17820675999974,53350.606709520005 2025-06-26,14:25:43.000,177,10999059,13085,0,1750947942,13008.468314999998,101.24164893000125,53350.71151632 2025-06-26,14:25:44.000,177,10998990,12645,0,1750947943,13008.555887029994,101.29099284000404,53350.79536176001 2025-06-26,14:25:45.000,177,10998991,13285,0,1750947944,13008.71082216,101.38263153000298,53350.91414280001 2025-06-26,14:25:46.000,177,10998988,12925,0,1750947945,13008.82533942999,101.48131935000129,53350.92112992 2025-06-26,14:25:47.000,177,10998996,13085,0,1750947946,13008.980274559995,101.6082036900043,53351.02593672 2025-06-26,14:25:48.000,177,10998978,13045,0,1750947947,13009.155418620001,101.67164585999853,53351.10279504001 2025-06-26,14:25:49.000,177,10999004,13205,0,1750947948,13009.384453159997,101.69984238000325,53351.1936276 2025-06-26,14:25:50.000,177,10999038,12925,0,1750947949,13009.525915669998,101.65049847000046,53351.23555032 2025-06-26,14:25:51.000,177,10998953,13325,0,1750947950,13009.707796039998,101.59410542999831,53351.31939576001 2025-06-26,14:25:52.000,177,10998992,12965,0,1750947951,13009.88294009999,101.44607370000449,53351.4032412 2025-06-26,14:25:53.000,177,10999071,13005,0,1750947952,13009.98398474999,101.31214023000211,53351.494073760005 2025-06-26,14:25:54.000,177,10998975,13125,0,1750947953,13010.13218357,101.16410850000102,53351.6477904 2025-06-26,14:25:55.000,177,10999055,13125,0,1750947954,13010.27364608,101.09361720000015,53351.73862296 2025-06-26,14:25:56.000,177,10999011,13045,0,1750947955,13010.354481800001,101.02312589999929,53351.75958432 2025-06-26,14:25:57.000,177,10999051,12845,0,1750947956,13010.509416929992,100.98788025000249,53351.93426232 2025-06-26,14:25:58.000,177,10999015,12685,0,1750947957,13010.563307409997,100.9385363399997,53351.99015928001 2025-06-26,14:25:59.000,177,10999008,12805,0,1750947958,13010.637406820002,100.86804503999883,53352.10894032001 2025-06-26,14:26:00.000,177,10998986,12805,0,1750947959,13010.596988960002,100.88214330000483,53352.234708480006 2025-06-26,14:26:01.000,177,10998996,13005,0,1750947960,13010.549834789992,100.88919243000419,53352.27663120001 2025-06-26,14:26:02.000,177,10998989,13125,0,1750947961,13010.415108590001,100.86099590999947,53352.381438000004 2025-06-26,14:26:03.000,177,10998972,12845,0,1750947962,13010.280382389996,100.86099590999947,53352.47227056001 2025-06-26,14:26:04.000,177,10999040,12965,0,1750947963,13010.159128809995,100.93148721000034,53352.59803872 2025-06-26,14:26:05.000,177,10999019,12885,0,1750947964,13010.05134785,101.0865680700008,53352.6259872 2025-06-26,14:26:06.000,177,10998961,12965,0,1750947965,13009.98398474999,101.21345241000381,53352.68887128001 2025-06-26,14:26:07.000,177,10999022,13005,0,1750947966,13009.88294009999,101.47427022000193,53352.72380688 2025-06-26,14:26:08.000,177,10999000,13005,0,1750947967,13009.788631759999,101.67164585999853,53352.77271672 2025-06-26,14:26:09.000,177,10999008,13205,0,1750947968,13009.808840689999,101.77033368000411,53352.82861368001 2025-06-26,14:26:10.000,177,10999013,13125,0,1750947969,13009.795368069994,101.83377584999835,53352.85656216001 2025-06-26,14:26:11.000,177,10999018,13245,0,1750947970,13009.781895449989,101.79853020000155,53352.93342048 2025-06-26,14:26:12.000,177,10999036,12925,0,1750947971,13009.802104379989,101.69984238000325,53352.96136896 2025-06-26,14:26:13.000,177,10999039,13165,0,1750947972,13009.82231330999,101.63640021000174,53353.0102788 2025-06-26,14:26:14.000,177,10998977,12885,0,1750947973,13009.869467479999,101.53066326000408,53353.04521440001 2025-06-26,14:26:15.000,177,10999027,13005,0,1750947974,13009.936830579994,101.35443500999827,53353.052201520004 2025-06-26,14:26:16.000,177,10999023,12765,0,1750947975,13009.957039509995,101.23459980000189,53353.10111136 2025-06-26,14:26:17.000,177,10999010,13285,0,1750947976,13009.957039509995,101.05837155000336,53353.17796968 2025-06-26,14:26:18.000,177,10999004,13085,0,1750947977,13009.9503032,100.91738895000162,53353.15700832 2025-06-26,14:26:19.000,177,10999019,13165,0,1750947978,13009.98398474999,100.76935722000053,53353.19194392001 2025-06-26,14:26:20.000,177,10998997,13045,0,1750947979,13010.00419367999,100.67066940000223,53353.24784088 2025-06-26,14:26:21.000,177,10999020,13045,0,1750947980,13010.10523832999,100.61427636000008,53353.254828 2025-06-26,14:26:22.000,177,10999006,12925,0,1750947981,13010.14565618999,100.53673592999985,53353.28277648001 2025-06-26,14:26:23.000,177,10999024,12925,0,1750947982,13010.239964529996,100.42394985000283,53353.26181512001 2025-06-26,14:26:24.000,177,10998998,13285,0,1750947983,13010.381427039996,100.27591812000173,53353.33168632001 2025-06-26,14:26:25.000,177,10999020,13125,0,1750947984,13010.549834789992,100.10673900000256,53353.3246992 2025-06-26,14:26:26.000,177,10999000,12925,0,1750947985,13010.772133019993,99.8882159700006,53353.34566056 2025-06-26,14:26:27.000,177,10999060,13165,0,1750947986,13010.974222319994,99.76133163000486,53353.44348024 2025-06-26,14:26:28.000,177,10999073,13045,0,1750947987,13011.14936638,99.59920163999777,53353.44348024 2025-06-26,14:26:29.000,177,10998978,13045,0,1750947988,13011.30430150999,99.43707164999796,53353.4644416 2025-06-26,14:26:30.000,177,10999043,12925,0,1750947989,13011.418818779995,99.21149949000392,53353.54828704001 2025-06-26,14:26:31.000,177,10999000,13125,0,1750947990,13011.506390809991,99.05641863000346,53353.56924840001 2025-06-26,14:26:32.000,177,10999027,13245,0,1750947991,13011.546808669991,98.99297646000196,53353.56226128 2025-06-26,14:26:33.000,177,10999041,13045,0,1750947992,13011.593962840001,98.96477994000452,53353.63213248 2025-06-26,14:26:34.000,177,10999017,13125,0,1750947993,13011.580490219996,98.97182907000388,53353.722965040004 2025-06-26,14:26:35.000,177,10998999,13165,0,1750947994,13011.567017599991,99.07051689000218,53353.72995216 2025-06-26,14:26:36.000,177,10999013,12925,0,1750947995,13011.519863429996,99.14805732000241,53353.722965040004 2025-06-26,14:26:37.000,177,10999022,13045,0,1750947996,13011.53333605,99.232646880002,53353.79982336 2025-06-26,14:26:38.000,177,10999016,13245,0,1750947997,13011.519863429996,99.33838382999966,53353.77187488 2025-06-26,14:26:39.000,177,10998980,13045,0,1750947998,13011.51312712,99.47231730000203,53353.82078472 2025-06-26,14:26:40.000,177,10998979,13445,0,1750947999,13011.600699149996,99.57100512000034,53353.85572032001 2025-06-26,14:26:41.000,177,10998997,13165,0,1750948000,13011.695007490001,99.76838076000422,53353.86270744001 2025-06-26,14:26:42.000,177,10999026,12845,0,1750948001,13011.782579519997,99.90936335999868,53353.9186044 2025-06-26,14:26:43.000,177,10998988,13205,0,1750948002,13011.870151549992,100.08559161000449,53353.92559152 2025-06-26,14:26:44.000,177,10999068,13245,0,1750948003,13011.984668819998,100.20542682000087,53353.93956576 2025-06-26,14:26:45.000,177,10999044,12845,0,1750948004,13012.092449779993,100.31821289999789,53353.98148848001 2025-06-26,14:26:46.000,177,10999026,13125,0,1750948005,13012.193494429994,100.3464094200026,53354.01642408 2025-06-26,14:26:47.000,177,10999027,13205,0,1750948006,13012.395583729995,100.40280246000475,53354.11424376 2025-06-26,14:26:48.000,177,10999039,12925,0,1750948007,13012.537046239995,100.40985159000411,53354.1631536 2025-06-26,14:26:49.000,177,10999014,12805,0,1750948008,13012.68524505999,100.43804811000155,53354.13520512 2025-06-26,14:26:50.000,177,10999043,13125,0,1750948009,13012.840180189996,100.36050768000132,53354.24001192001 2025-06-26,14:26:51.000,177,10999024,13045,0,1750948010,13012.927752219992,100.29001638000045,53354.28892176001 2025-06-26,14:26:52.000,177,10999014,12765,0,1750948011,13013.055742110002,100.20542682000087,53354.414689920006 2025-06-26,14:27:03.000,177,10998975,13045,0,1750948022,13014.611829719994,98.18937564000225,53355.134363280005 2025-06-26,14:27:04.000,177,10999024,12885,0,1750948023,13014.712874369994,98.02724565000244,53355.24615720001 2025-06-26,14:27:05.000,177,10999004,13085,0,1750948024,13014.82739164,97.91445956999814,53355.3160284 2025-06-26,14:27:06.000,177,10998974,12965,0,1750948025,13014.84760057,97.82987000999856,53355.39288672001 2025-06-26,14:27:07.000,177,10999002,13125,0,1750948026,13014.82739164,97.86511566000263,53355.40686096 2025-06-26,14:27:08.000,177,10999032,12965,0,1750948027,13014.712874369994,97.90036130999943,53355.50468064 2025-06-26,14:27:09.000,177,10999007,13005,0,1750948028,13014.530993999993,98.00609826000436,53355.56057760001 2025-06-26,14:27:10.000,177,10999024,13205,0,1750948029,13014.389531489993,98.10478608000267,53355.62346168 2025-06-26,14:27:11.000,177,10999046,13205,0,1750948030,13014.194178500002,98.19642477000161,53355.700319999996 2025-06-26,14:27:12.000,177,10999000,12925,0,1750948031,13014.032507060001,98.2810143300012,53355.74224272 2025-06-26,14:27:13.000,177,10999010,13085,0,1750948032,13013.837154069995,98.3444565000027,53355.77717832001 2025-06-26,14:27:14.000,177,10998997,12965,0,1750948033,13013.64853739,98.35855476000143,53355.82608816001 2025-06-26,14:27:15.000,177,10999016,13125,0,1750948034,13013.58117428999,98.33740737000335,53355.868010879996 2025-06-26,14:27:16.000,177,10999016,13325,0,1750948035,13013.466657019999,98.33740737000335,53355.88198512 2025-06-26,14:27:17.000,177,10999044,12965,0,1750948036,13013.385821299998,98.25281781000376,53355.93788208 2025-06-26,14:27:18.000,177,10999025,12925,0,1750948037,13013.352139749994,98.09068782000395,53355.94486920001 2025-06-26,14:27:19.000,177,10999006,13005,0,1750948038,13013.291512959993,97.88626305000071,53355.99377904001 2025-06-26,14:27:20.000,177,10999027,12925,0,1750948039,13013.304985579998,97.75937870999769,53356.021727520005 2025-06-26,14:27:21.000,177,10998995,12925,0,1750948040,13013.318458199989,97.60429785000451,53355.95185632 2025-06-26,14:27:22.000,177,10999022,13045,0,1750948041,13013.365612369998,97.47036438000214,53355.9798048 2025-06-26,14:27:23.000,177,10999027,13125,0,1750948042,13013.412766539994,97.39987308000127,53356.05666312 2025-06-26,14:27:24.000,177,10999076,12925,0,1750948043,13013.412766539994,97.41397133999999,53356.08461160001 2025-06-26,14:27:25.000,177,10999008,12765,0,1750948044,13013.372348679994,97.4774135100015,53356.021727520005 2025-06-26,14:27:26.000,177,10999024,12845,0,1750948045,13013.345403439998,97.59019958999852,53356.021727520005 2025-06-26,14:27:27.000,177,10999004,12885,0,1750948046,13013.244358789998,97.74528044999897,53356.11256008001 2025-06-26,14:27:28.000,177,10998992,13005,0,1750948047,13013.129841519993,97.85806653000327,53356.06365024001 2025-06-26,14:27:29.000,177,10999016,13125,0,1750948048,13012.988379009992,97.92855783000414,53356.13352144001 2025-06-26,14:27:30.000,177,10998980,12805,0,1750948049,13012.799762329996,97.99199999999837,53356.14749568 2025-06-26,14:27:31.000,177,10998985,13085,0,1750948050,13012.638090889996,98.11888434000139,53356.1195472 2025-06-26,14:27:32.000,177,10999003,12965,0,1750948051,13012.46968314,98.23871954999777,53356.1544828 2025-06-26,14:27:33.000,177,10999022,13005,0,1750948052,13012.36190217999,98.32330911000463,53356.21037976001 2025-06-26,14:27:34.000,177,10999083,13085,0,1750948053,13012.34169324999,98.42199693000293,53356.16146992001 2025-06-26,14:27:35.000,177,10999015,12965,0,1750948054,13012.32822063,98.42904606000229,53356.1544828 2025-06-26,14:27:36.000,177,10998999,13165,0,1750948055,13012.375374799994,98.316259979998,53356.16146992001 2025-06-26,14:27:37.000,177,10999011,12965,0,1750948056,13012.496628379995,98.22462128999905,53356.16845704 2025-06-26,14:27:38.000,177,10999007,13205,0,1750948057,13012.69198137,98.07658955999796,53356.08461160001 2025-06-26,14:27:39.000,177,10999068,13085,0,1750948058,13012.934488530002,97.92855783000414,53356.12653432 2025-06-26,14:27:40.000,177,10999025,12925,0,1750948059,13013.203940929998,97.79462436000176,53356.09858584 2025-06-26,14:27:41.000,177,10999048,13005,0,1750948060,13013.486865949999,97.64659263000067,53356.07762448 2025-06-26,14:27:42.000,177,10999059,13125,0,1750948061,13013.66201000999,97.54790481000236,53356.07762448 2025-06-26,14:27:43.000,177,10999002,13125,0,1750948062,13013.74284572999,97.50561002999893,53356.10557296 2025-06-26,14:27:44.000,177,10999003,13205,0,1750948063,13013.72263679999,97.53380655000365,53356.10557296 2025-06-26,14:27:45.000,177,10999023,13285,0,1750948064,13013.68221893999,97.540855680003,53356.140508560005 2025-06-26,14:27:46.000,177,10999032,13005,0,1750948065,13013.527283809999,97.61134698000387,53356.17544416 2025-06-26,14:27:47.000,177,10999018,12605,0,1750948066,13013.392557609994,97.78052610000304,53356.16146992001 2025-06-26,14:27:48.000,177,10998995,13125,0,1750948067,13013.230886169993,97.96380348000093,53356.13352144001 2025-06-26,14:27:49.000,177,10998992,12925,0,1750948068,13013.096159970002,98.12593347000075,53356.17544416 2025-06-26,14:27:50.000,177,10999016,13045,0,1750948069,13013.075951040002,98.25986694000312,53356.14749568 2025-06-26,14:27:51.000,177,10999044,13085,0,1750948070,13013.143314139998,98.36560389000078,53356.16146992001 2025-06-26,14:27:52.000,177,10999062,12885,0,1750948071,13013.271304029993,98.41494780000357,53356.17544416 2025-06-26,14:27:53.000,177,10999018,13165,0,1750948072,13013.513811189994,98.40789867000422,53356.23134112001 2025-06-26,14:27:54.000,177,10999018,12965,0,1750948073,13013.78326358999,98.3797021499995,53356.189418400005 2025-06-26,14:27:55.000,177,10998981,13005,0,1750948074,13014.120079089997,98.35855476000143,53356.224354 2025-06-26,14:27:56.000,177,10999056,13045,0,1750948075,13014.537730309989,98.3797021499995,53356.238328240004 2025-06-26,14:27:57.000,177,10998994,12765,0,1750948076,13014.98232676999,98.3797021499995,53356.259289600006 2025-06-26,14:27:58.000,177,10998985,13205,0,1750948077,13015.379769059997,98.33740737000335,53356.203392639996 2025-06-26,14:27:59.000,177,10999038,13005,0,1750948078,13015.709848249993,98.33740737000335,53356.25230248001 2025-06-26,14:28:00.000,177,10999069,13005,0,1750948079,13015.99950957999,98.316259979998,53356.28025096001 2025-06-26,14:28:01.000,177,10999001,12765,0,1750948080,13016.255489359995,98.29511258999992,53356.26627672 2025-06-26,14:28:02.000,177,10998993,12925,0,1750948081,13016.430633420001,98.25281781000376,53356.35012216001 2025-06-26,14:28:03.000,177,10999018,13085,0,1750948082,13016.538414379997,98.29511258999992,53356.406019120004 2025-06-26,14:28:04.000,177,10998999,12925,0,1750948083,13016.592304860002,98.30216171999928,53356.4339676 2025-06-26,14:28:05.000,177,10999058,13005,0,1750948084,13016.652931650002,98.28806346000056,53356.46191608 2025-06-26,14:28:06.000,177,10999028,13085,0,1750948085,13016.625986409992,98.316259979998,53356.51781304001 2025-06-26,14:28:07.000,177,10999006,13045,0,1750948086,13016.632722720002,98.36560389000078,53356.58069712 2025-06-26,14:28:08.000,177,10999055,12965,0,1750948087,13016.612513790002,98.33740737000335,53356.63659408001 2025-06-26,14:28:09.000,177,10999026,12925,0,1750948088,13016.558623309997,98.39380040999822,53356.72043952 2025-06-26,14:28:10.000,177,10999051,13205,0,1750948089,13016.558623309997,98.35150563000207,53356.8182592 2025-06-26,14:28:11.000,177,10999039,12885,0,1750948090,13016.585568549992,98.3797021499995,53356.83922056 2025-06-26,14:28:12.000,177,10999034,13005,0,1750948091,13016.605777479992,98.41494780000357,53356.94402736 2025-06-26,14:28:13.000,177,10999010,13005,0,1750948092,13016.659667959997,98.49953736000316,53357.00691144 2025-06-26,14:28:14.000,177,10999058,13085,0,1750948093,13016.727031059992,98.49953736000316,53357.01389856 2025-06-26,14:28:15.000,177,10999002,12725,0,1750948094,13016.828075709993,98.57002866000403,53357.11171824 2025-06-26,14:28:16.000,177,10999067,12965,0,1750948095,13016.902175119998,98.58412692000275,53357.1326796 2025-06-26,14:28:17.000,177,10999035,13005,0,1750948096,13016.969538219993,98.60527431000082,53357.146653840005 2025-06-26,14:28:18.000,177,10999043,13085,0,1750948097,13017.057110249989,98.67576561000169,53357.18158944 2025-06-26,14:28:19.000,177,10999000,13045,0,1750948098,13017.13794596999,98.71101125999849,53357.27940912 2025-06-26,14:28:20.000,177,10999027,12965,0,1750948099,13017.19857275999,98.85904298999958,53357.3422932 2025-06-26,14:28:21.000,177,10999061,12885,0,1750948100,13017.25919954999,99.00707472000067,53357.363254560005 2025-06-26,14:28:22.000,177,10999060,13005,0,1750948101,13017.29961740999,99.10576253999898,53357.45408712001 2025-06-26,14:28:23.000,177,10998999,13125,0,1750948102,13017.31982633999,99.21149949000392,53357.52395832001 2025-06-26,14:28:24.000,177,10999039,12765,0,1750948103,13017.34677158,99.16920471000049,53357.56588104 2025-06-26,14:28:25.000,177,10999055,13285,0,1750948104,13017.36024419999,99.17625383999984,53357.59382952001 2025-06-26,14:28:26.000,177,10998974,13125,0,1750948105,13017.34677158,99.12690993000433,53357.67767496 2025-06-26,14:28:27.000,177,10999002,13045,0,1750948106,13017.31982633999,99.07756602000154,53357.817417360005 2025-06-26,14:28:28.000,177,10999014,13325,0,1750948107,13017.34003526999,99.03527123999811,53357.84536584 2025-06-26,14:28:29.000,177,10999002,13245,0,1750948108,13017.23899061999,99.02117297999939,53357.936198400006 2025-06-26,14:28:30.000,177,10999002,12925,0,1750948109,13017.164891209999,98.94363254999917,53357.971134 2025-06-26,14:28:31.000,177,10998998,13005,0,1750948110,13017.171627519994,98.85904298999958,53358.02004384 2025-06-26,14:28:32.000,177,10999041,13125,0,1750948111,13017.144682279999,98.84494473000086,53358.11786352 2025-06-26,14:28:33.000,177,10999046,13085,0,1750948112,13017.17836382999,98.89428864000365,53358.1807476 2025-06-26,14:28:34.000,177,10998998,13085,0,1750948113,13017.19857275999,99.02822210999875,53358.2156832 2025-06-26,14:28:35.000,177,10998996,12965,0,1750948114,13017.212045379994,99.19035209999856,53358.27856728 2025-06-26,14:28:36.000,177,10999033,13205,0,1750948115,13017.313090029995,99.31723644000158,53358.369399840005 2025-06-26,14:28:37.000,177,10998964,12965,0,1750948116,13017.313090029995,99.56395599000098,53358.45324528 2025-06-26,14:28:38.000,177,10999004,13125,0,1750948117,13017.31982633999,99.66969293999864,53358.51612936 2025-06-26,14:28:39.000,177,10999050,13285,0,1750948118,13017.313090029995,99.80362641000102,53358.55805208001 2025-06-26,14:28:40.000,177,10999017,12845,0,1750948119,13017.25919954999,99.86706858000252,53358.634910400004 2025-06-26,14:28:41.000,177,10999007,12965,0,1750948120,13017.15815489999,99.95165814000211,53358.71176872 2025-06-26,14:28:42.000,177,10999001,13325,0,1750948121,13017.003219769998,99.9869037899989,53358.78862704 2025-06-26,14:28:43.000,177,10999020,12925,0,1750948122,13016.834812020003,100.01510031000362,53358.86548536001 2025-06-26,14:28:44.000,177,10999020,13045,0,1750948123,13016.686613199992,100.00805118000426,53358.88644672 2025-06-26,14:28:45.000,177,10999019,12765,0,1750948124,13016.572095930002,99.96575640000083,53358.93535656001 2025-06-26,14:28:46.000,177,10999020,12925,0,1750948125,13016.477787589996,99.91641248999804,53359.00522776 2025-06-26,14:28:47.000,177,10999037,12885,0,1750948126,13016.423897109991,99.76838076000422,53359.01221488001 2025-06-26,14:28:48.000,177,10999013,13445,0,1750948127,13016.423897109991,99.57100512000034,53359.10304744001 2025-06-26,14:28:49.000,177,10998992,13005,0,1750948128,13016.417160799996,99.37362948000373,53359.08208608001 2025-06-26,14:28:50.000,177,10999056,12965,0,1750948129,13016.491260210001,99.07756602000154,53359.10304744001 2025-06-26,14:28:51.000,177,10999076,13285,0,1750948130,13016.565359619992,98.80969908000407,53359.158944400006 2025-06-26,14:28:52.000,177,10999043,12965,0,1750948131,13016.612513790002,98.6405199600049,53359.23580272 2025-06-26,14:28:53.000,177,10999028,13045,0,1750948132,13016.619250099997,98.50658649000252,53359.24977696001 2025-06-26,14:28:54.000,177,10999067,12925,0,1750948133,13016.545150689992,98.3797021499995,53359.27073832001 2025-06-26,14:28:55.000,177,10998984,13005,0,1750948134,13016.437369729996,98.39380040999822,53359.36157088 2025-06-26,14:28:56.000,177,10999038,13125,0,1750948135,13016.24875305,98.40084954000486,53359.36855800001 2025-06-26,14:28:57.000,177,10999036,13165,0,1750948136,13015.945619099999,98.45724257999973,53359.39650648001 2025-06-26,14:28:58.000,177,10999043,13125,0,1750948137,13015.635748840003,98.52068475000124,53359.4034936 2025-06-26,14:28:59.000,177,10998993,13045,0,1750948138,13015.305669649992,98.54183213999931,53359.424454960004 2025-06-26,14:29:00.000,177,10999000,12845,0,1750948139,13015.036217249995,98.5277338800006,53359.38951936 2025-06-26,14:29:01.000,177,10998998,13085,0,1750948140,13014.773501159994,98.4783899699978,53359.4034936 2025-06-26,14:29:02.000,177,10999043,12805,0,1750948141,13014.584884479998,98.41494780000357,53359.39650648001 2025-06-26,14:29:03.000,177,10999014,12845,0,1750948142,13014.436685659988,98.2810143300012,53359.424454960004 2025-06-26,14:29:04.000,177,10999013,13085,0,1750948143,13014.335641010002,98.16822825000418,53359.43144208 2025-06-26,14:29:05.000,177,10998981,13085,0,1750948144,13014.295223150002,98.06249129999924,53359.35458376 2025-06-26,14:29:06.000,177,10999032,13365,0,1750948145,13014.275014220002,97.99199999999837,53359.43144208 2025-06-26,14:29:07.000,177,10998983,13045,0,1750948146,13014.248068979992,97.90741043999878,53359.375545120005 2025-06-26,14:29:08.000,177,10999026,12805,0,1750948147,13014.248068979992,97.87216479000199,53359.34759664001 2025-06-26,14:29:09.000,177,10998998,12965,0,1750948148,13014.254805290002,97.85101740000391,53359.31266104 2025-06-26,14:29:10.000,177,10998995,12925,0,1750948149,13014.234596360002,97.80167349000112,53359.3336224 2025-06-26,14:29:11.000,177,10999028,12925,0,1750948150,13014.180705879997,97.75232957999833,53359.31964816001 2025-06-26,14:29:12.000,177,10999040,13085,0,1750948151,13014.126815399992,97.7241330600009,53359.326635280006 2025-06-26,14:29:13.000,177,10999007,12925,0,1750948152,13014.052715990001,97.71708393000154,53359.27073832001 2025-06-26,14:29:14.000,177,10999046,12925,0,1750948153,13013.917989789996,97.74528044999897,53359.277725440006 2025-06-26,14:29:15.000,177,10999063,12965,0,1750948154,13013.796736209995,97.84396827000455,53359.24977696001 2025-06-26,14:29:16.000,177,10999045,13085,0,1750948155,13013.62832846,97.9356069600035,53359.24278984 2025-06-26,14:29:17.000,177,10999017,13045,0,1750948156,13013.432975469994,97.94265609000286,53359.24977696001 2025-06-26,14:29:18.000,177,10999029,13005,0,1750948157,13013.271304029993,97.94265609000286,53359.22182848 2025-06-26,14:29:19.000,177,10999068,12765,0,1750948158,13013.089423659992,97.97790173999965,53359.20086712001 2025-06-26,14:29:20.000,177,10998998,13125,0,1750948159,13012.941224839997,97.9356069600035,53359.1240088 2025-06-26,14:29:21.000,177,10999047,12885,0,1750948160,13012.887334359992,97.86511566000263,53359.14497016 2025-06-26,14:29:22.000,177,10999063,13085,0,1750948161,13012.813234950001,97.84396827000455,53359.16593152 2025-06-26,14:29:23.000,177,10999035,12925,0,1750948162,13012.846916499991,97.82987000999856,53359.09606032 2025-06-26,14:29:24.000,177,10999036,13005,0,1750948163,13012.947961149992,97.81577174999984,53359.0541376 2025-06-26,14:29:25.000,177,10999025,12925,0,1750948164,13013.096159970002,97.80872262000048,53359.03317624001 2025-06-26,14:29:26.000,177,10999003,12965,0,1750948165,13013.244358789998,97.83691913999792,53358.96330504001 2025-06-26,14:29:27.000,177,10999028,13125,0,1750948166,13013.419502849989,97.7875752300024,53358.991253520006 2025-06-26,14:29:28.000,177,10999002,12925,0,1750948167,13013.56770167,97.79462436000176,53359.02618912 2025-06-26,14:29:29.000,177,10999024,13045,0,1750948168,13013.64853739,97.79462436000176,53359.04715048 2025-06-26,14:29:30.000,177,10999033,13405,0,1750948169,13013.68221893999,97.89331218000007,53358.991253520006 2025-06-26,14:29:31.000,177,10998997,13045,0,1750948170,13013.66874632,97.98495086999901,53359.0541376 2025-06-26,14:29:32.000,177,10999063,13085,0,1750948171,13013.56096535999,98.16117912000482,53359.03317624001 2025-06-26,14:29:33.000,177,10999034,12925,0,1750948172,13013.406030229999,98.37265302000014,53358.97727928 2025-06-26,14:29:34.000,177,10999005,12885,0,1750948173,13013.224149859998,98.54183213999931,53359.02618912 2025-06-26,14:29:35.000,177,10998977,12885,0,1750948174,13013.069214729992,98.7392077800032,53359.02618912 2025-06-26,14:29:36.000,177,10999041,13045,0,1750948175,13012.860389119996,98.8378956000015,53358.99824064 2025-06-26,14:29:37.000,177,10998998,13085,0,1750948176,13012.64482719999,98.97182907000388,53359.03317624001 2025-06-26,14:29:38.000,177,10999081,13005,0,1750948177,13012.597673029995,99.05641863000346,53358.991253520006 2025-06-26,14:29:39.000,177,10999043,13125,0,1750948178,13012.52357361999,99.0846151500009,53358.98426640001 2025-06-26,14:29:40.000,177,10998940,13085,0,1750948179,13012.516837309995,99.16215558000113,53358.97727928 2025-06-26,14:29:41.000,177,10998984,12925,0,1750948180,13012.510101,99.16215558000113,53358.921382320004 2025-06-26,14:29:42.000,177,10999028,13205,0,1750948181,13012.54378254999,99.13395906000369,53358.921382320004 2025-06-26,14:29:43.000,177,10999012,13005,0,1750948182,13012.617881959995,99.0493695000041,53358.89343384001 2025-06-26,14:29:44.000,177,10999024,12845,0,1750948183,13012.66503612999,98.97887820000324,53358.90740808 2025-06-26,14:29:45.000,177,10998994,12885,0,1750948184,13012.705453989991,98.9859273300026,53358.83753688 2025-06-26,14:29:46.000,177,10999012,12925,0,1750948185,13012.68524505999,98.92248516000109,53358.872472480005 2025-06-26,14:29:47.000,177,10999006,13125,0,1750948186,13012.577464099995,98.92248516000109,53358.84452400001 2025-06-26,14:29:48.000,177,10999016,13285,0,1750948187,13012.46294682999,98.8731412499983,53358.89343384001 2025-06-26,14:29:49.000,177,10999007,12925,0,1750948188,13012.26085752999,98.86609211999894,53358.88644672 2025-06-26,14:29:50.000,177,10999005,12885,0,1750948189,13012.085713469998,98.92953429000045,53358.8794596 2025-06-26,14:29:51.000,177,10999008,12925,0,1750948190,13011.870151549992,98.92953429000045,53358.91439520001 2025-06-26,14:29:52.000,177,10999043,13285,0,1750948191,13011.668062249992,99.01412385000003,53358.92836944 2025-06-26,14:29:53.000,177,10999029,13245,0,1750948192,13011.459236639996,99.0493695000041,53358.92836944 2025-06-26,14:29:54.000,177,10999003,13005,0,1750948193,13011.12915745,99.09166428000026,53358.83054976 2025-06-26,14:29:55.000,177,10999018,12885,0,1750948194,13010.906859219998,99.14100819000305,53358.823562640006 2025-06-26,14:29:56.000,177,10999029,13005,0,1750948195,13010.596988960002,99.10576253999898,53358.802601280004 2025-06-26,14:29:57.000,177,10998972,12925,0,1750948196,13010.260173459996,99.07051689000218,53358.84452400001 2025-06-26,14:29:58.000,177,10999032,13205,0,1750948197,13009.96377581999,99.01412385000003,53358.76067856 2025-06-26,14:29:59.000,177,10999024,12925,0,1750948198,13009.734741279994,98.97182907000388,53358.73273008 2025-06-26,14:30:00.000,177,10999000,13045,0,1750948199,13009.498970430002,98.92248516000109,53358.68382024 2025-06-26,14:30:01.000,177,10998974,13125,0,1750948200,13009.323826369997,98.86609211999894,53358.655871760006 2025-06-26,14:30:02.000,177,10999026,13205,0,1750948201,13009.148682309991,98.71806038999785,53358.64189752 2025-06-26,14:30:03.000,177,10999001,12845,0,1750948202,13009.00721979999,98.59822518000146,53358.61394904 2025-06-26,14:30:04.000,177,10998999,13045,0,1750948203,13008.91291146,98.52068475000124,53358.54407784 2025-06-26,14:30:05.000,177,10999007,13165,0,1750948204,13008.82533942999,98.4783899699978,53358.52311648 2025-06-26,14:30:06.000,177,10999029,13325,0,1750948205,13008.778185259995,98.40084954000486,53358.52311648 2025-06-26,14:30:07.000,177,10999013,13125,0,1750948206,13008.72429477999,98.37265302000014,53358.52311648 2025-06-26,14:30:08.000,177,10999015,13285,0,1750948207,13008.677140609994,98.3444565000027,53358.495168 2025-06-26,14:30:09.000,177,10998993,12765,0,1750948208,13008.528941789998,98.3444565000027,53358.4252968 2025-06-26,14:30:10.000,177,10999052,13005,0,1750948209,13008.475051309993,98.36560389000078,53358.46023240001 2025-06-26,14:30:11.000,177,10998975,13245,0,1750948210,13008.380742969988,98.316259979998,53358.439271040006 2025-06-26,14:30:12.000,177,10998986,12925,0,1750948211,13008.299907250002,98.23167041999841,53358.38337408 2025-06-26,14:30:13.000,177,10998988,13165,0,1750948212,13008.124763189997,98.20347390000097,53358.43228392001 2025-06-26,14:30:14.000,177,10999038,13005,0,1750948213,13007.929410199991,98.1823265100029,53358.4252968 2025-06-26,14:30:15.000,177,10999035,13045,0,1750948214,13007.73405721,98.09773695000331,53358.39734832 2025-06-26,14:30:16.000,177,10999045,13005,0,1750948215,13007.54544052999,98.04839304000052,53358.44625816 2025-06-26,14:30:17.000,177,10999033,12845,0,1750948216,13007.390505399999,97.97790173999965,53358.47420664 2025-06-26,14:30:18.000,177,10999012,13005,0,1750948217,13007.269251819998,97.89331218000007,53358.47420664 2025-06-26,14:30:19.000,177,10999027,13085,0,1750948218,13007.154734549993,97.80167349000112,53358.45324528 2025-06-26,14:30:20.000,177,10999015,13045,0,1750948219,13007.134525619993,97.71003480000218,53358.43228392001 2025-06-26,14:30:21.000,177,10999034,13245,0,1750948220,13007.141261930003,97.59019958999852,53358.439271040006 2025-06-26,14:30:22.000,177,10999016,13005,0,1750948221,13007.168207169998,97.50561002999893,53358.39734832 2025-06-26,14:30:23.000,177,10998986,13085,0,1750948222,13007.228833959998,97.36462743000448,53358.369399840005 2025-06-26,14:30:24.000,177,10999026,13125,0,1750948223,13007.249042889998,97.20249744000466,53358.41132256001 2025-06-26,14:30:25.000,177,10999022,12925,0,1750948224,13007.323142299989,97.05446571000357,53358.43228392001 2025-06-26,14:30:26.000,177,10999003,13125,0,1750948225,13007.282724439989,96.9205322400012,53358.43228392001 2025-06-26,14:30:27.000,177,10999053,12965,0,1750948226,13007.228833959998,96.75840225000138,53358.46023240001 2025-06-26,14:30:28.000,177,10999012,13125,0,1750948227,13007.114316689993,96.65971443000308,53358.488180880006 2025-06-26,14:30:29.000,177,10999011,12845,0,1750948228,13006.912227389992,96.60332139000093,53358.50215512 2025-06-26,14:30:30.000,177,10998965,12965,0,1750948229,13006.703401779996,96.65971443000308,53358.48119376001 2025-06-26,14:30:31.000,177,10999020,13045,0,1750948230,13006.501312479995,96.75135312000202,53358.48119376001 2025-06-26,14:30:32.000,177,10999037,12925,0,1750948231,13006.26554162999,96.87823745999776,53358.50914224001 2025-06-26,14:30:33.000,177,10999063,13125,0,1750948232,13006.016298159993,97.01217093000014,53358.47420664 2025-06-26,14:30:34.000,177,10999022,13005,0,1750948233,13005.760318380002,97.13905527000315,53358.46023240001 2025-06-26,14:30:35.000,177,10998948,13205,0,1750948234,13005.558229080001,97.24479222000082,53358.40433544 2025-06-26,14:30:36.000,177,10999001,13285,0,1750948235,13005.443711809996,97.29413613000361,53358.369399840005 2025-06-26,14:30:37.000,177,10999045,13085,0,1750948236,13005.33593085,97.31528352000169,53358.369399840005 2025-06-26,14:30:38.000,177,10999060,13005,0,1750948237,13005.282040369995,97.3293817800004,53358.30651576 2025-06-26,14:30:39.000,177,10999027,13085,0,1750948238,13005.31572192,97.35052916999848,53358.250618800004 2025-06-26,14:30:40.000,177,10999014,13085,0,1750948239,13005.342667159995,97.41397133999999,53358.20869608 2025-06-26,14:30:41.000,177,10999026,12925,0,1750948240,13005.4369755,97.4774135100015,53358.1108764 2025-06-26,14:30:42.000,177,10999019,13005,0,1750948241,13005.511074909991,97.56200307000108,53358.13882488 2025-06-26,14:30:43.000,177,10999037,12925,0,1750948242,13005.632328489992,97.62544524000259,53358.09690216001 2025-06-26,14:30:44.000,177,10999009,13285,0,1750948243,13005.672746349992,97.6888874100041,53358.06895368 2025-06-26,14:30:45.000,177,10998964,12845,0,1750948244,13005.699691590002,97.79462436000176,53358.082927920004 2025-06-26,14:30:46.000,177,10999008,12965,0,1750948245,13005.645801109997,97.8228208799992,53358.103889280006 2025-06-26,14:30:47.000,177,10999016,12925,0,1750948246,13005.558229080001,97.9356069600035,53358.09690216001 2025-06-26,14:30:48.000,177,10999002,13085,0,1750948247,13005.423502879996,98.02019652000308,53358.05497944001 2025-06-26,14:30:49.000,177,10999024,13005,0,1750948248,13005.21467727,98.15412998999818,53358.082927920004 2025-06-26,14:30:50.000,177,10999026,13125,0,1750948249,13004.958697489994,98.30216171999928,53358.02703096001 2025-06-26,14:30:51.000,177,10999010,12965,0,1750948250,13004.756608189993,98.42199693000293,53357.99908248 2025-06-26,14:30:52.000,177,10999008,12925,0,1750948251,13004.541046270002,98.54888126999867,53358.04799232 2025-06-26,14:30:53.000,177,10998977,12765,0,1750948252,13004.365902209996,98.61232344000018,53357.99209536 2025-06-26,14:30:54.000,177,10999046,12965,0,1750948253,13004.25812125,98.68281474000105,53357.99908248 2025-06-26,14:30:55.000,177,10998995,13045,0,1750948254,13004.123395049995,98.70396212999913,53357.971134 2025-06-26,14:30:56.000,177,10998998,13085,0,1750948255,13004.06950456999,98.7392077800032,53357.92222416 2025-06-26,14:30:57.000,177,10998972,13085,0,1750948256,13004.07624088,98.77445343,53357.915237040004 2025-06-26,14:30:58.000,177,10998988,13125,0,1750948257,13004.17054921999,98.79560081999807,53357.936198400006 2025-06-26,14:30:59.000,177,10998981,12965,0,1750948258,13004.305275419996,98.8378956000015,53357.89427568 2025-06-26,14:31:00.000,177,10998997,13205,0,1750948259,13004.365902209996,98.95068167999852,53357.88728856001 2025-06-26,14:31:01.000,177,10998997,12845,0,1750948260,13004.534309959992,98.96477994000452,53357.866327200005 2025-06-26,14:31:02.000,177,10999017,12965,0,1750948261,13004.695981399993,99.07051689000218,53357.81043024001 2025-06-26,14:31:03.000,177,10998985,13285,0,1750948262,13004.749871879998,99.1198607999977,53357.768507520006 2025-06-26,14:31:04.000,177,10998987,13205,0,1750948263,13004.763344499988,99.0493695000041,53357.817417360005 2025-06-26,14:31:05.000,177,10998974,13445,0,1750948264,13004.776817119993,99.02117297999939,53357.768507520006 2025-06-26,14:31:06.000,177,10998917,13205,0,1750948265,13004.709454019998,98.97182907000388,53357.796456000004 2025-06-26,14:31:07.000,177,10999003,13005,0,1750948266,13004.588200439997,98.90133777000301,53357.87331432 2025-06-26,14:31:08.000,177,10999027,13085,0,1750948267,13004.460210550002,98.80969908000407,53357.85235296 2025-06-26,14:31:09.000,177,10999040,13285,0,1750948268,13004.332220659991,98.73215865000384,53357.866327200005 2025-06-26,14:31:10.000,177,10998994,13205,0,1750948269,13004.25812125,98.61937256999954,53357.9012628 2025-06-26,14:31:11.000,177,10999021,13005,0,1750948270,13004.210967079991,98.56297953000467,53357.915237040004 2025-06-26,14:31:12.000,177,10999012,13005,0,1750948271,13004.21770339,98.45724257999973,53357.88030144 2025-06-26,14:31:13.000,177,10999010,13085,0,1750948272,13004.285066489996,98.42904606000229,53357.89427568 2025-06-26,14:31:14.000,177,10998961,13285,0,1750948273,13004.453474239992,98.42904606000229,53357.99908248 2025-06-26,14:31:15.000,177,10998971,13005,0,1750948274,13004.615145679993,98.44314432000101,53357.94318552 2025-06-26,14:31:16.000,177,10998993,12845,0,1750948275,13004.864389149989,98.4924882300038,53357.97812112001 2025-06-26,14:31:17.000,177,10999015,13285,0,1750948276,13005.09342369,98.47134083999845,53357.99209536 2025-06-26,14:31:18.000,177,10998983,12765,0,1750948277,13005.31572192,98.57002866000403,53358.05497944001 2025-06-26,14:31:19.000,177,10998948,13405,0,1750948278,13005.484129669996,98.68281474000105,53358.1108764 2025-06-26,14:31:20.000,177,10999014,13045,0,1750948279,13005.618855870001,98.78150255999935,53358.152799120006 2025-06-26,14:31:21.000,177,10998984,13085,0,1750948280,13005.733373139992,98.77445343,53358.22965744 2025-06-26,14:31:22.000,177,10998955,12885,0,1750948281,13005.793999929992,98.75330604000192,53358.299528640004 2025-06-26,14:31:23.000,177,10998968,13125,0,1750948282,13005.760318380002,98.66166735000297,53358.299528640004 2025-06-26,14:31:24.000,177,10999054,12885,0,1750948283,13005.767054689997,98.54183213999931,53358.36241272001 2025-06-26,14:31:25.000,177,10999006,13205,0,1750948284,13005.706427899997,98.3797021499995,53358.45324528 2025-06-26,14:31:26.000,177,10998992,13165,0,1750948285,13005.679482660002,98.21052303000033,53358.51612936 2025-06-26,14:31:27.000,177,10998981,13085,0,1750948286,13005.625592179997,98.0342947800018,53358.537090720005 2025-06-26,14:31:28.000,177,10998994,12845,0,1750948287,13005.571701699992,97.90036130999943,53358.61394904 2025-06-26,14:31:29.000,177,10998999,13045,0,1750948288,13005.544756459996,97.77347697000368,53358.655871760006 2025-06-26,14:31:30.000,177,10999003,13165,0,1750948289,13005.524547529996,97.6888874100041,53358.69080736 2025-06-26,14:31:31.000,177,10998965,12925,0,1750948290,13005.551492769991,97.61839611000323,53358.69080736 2025-06-26,14:31:32.000,177,10998966,13165,0,1750948291,13005.531283839991,97.64659263000067,53358.71875584 2025-06-26,14:31:33.000,177,10998948,13205,0,1750948292,13005.578438010001,97.6747891499981,53358.69779448001 2025-06-26,14:31:34.000,177,10998991,12845,0,1750948293,13005.659273730002,97.76642784000433,53358.73273008 2025-06-26,14:31:35.000,177,10998964,13005,0,1750948294,13005.719900520002,97.79462436000176,53358.774652800006 2025-06-26,14:31:36.000,177,10998990,13165,0,1750948295,13005.820945170002,97.86511566000263,53358.8095884 2025-06-26,14:31:37.000,177,10999027,13125,0,1750948296,13005.888308269998,97.94265609000286,53358.83753688 2025-06-26,14:31:38.000,177,10999009,13125,0,1750948297,13005.989352919998,98.04839304000052,53358.89343384001 2025-06-26,14:31:39.000,177,10998950,13045,0,1750948298,13006.097133879994,98.14003172999946,53358.98426640001 2025-06-26,14:31:40.000,177,10998985,13285,0,1750948299,13006.151024359999,98.17527738000354,53359.00522776 2025-06-26,14:31:41.000,177,10998996,13165,0,1750948300,13006.177969599994,98.23871954999777,53359.0541376 2025-06-26,14:31:42.000,177,10999058,13165,0,1750948301,13006.211651149999,98.29511258999992,53359.04715048 2025-06-26,14:31:43.000,177,10998984,13165,0,1750948302,13006.191442219999,98.35855476000143,53359.14497016 2025-06-26,14:31:44.000,177,10999013,13125,0,1750948303,13006.231860079999,98.38675127999886,53359.17291864 2025-06-26,14:31:45.000,177,10998929,12725,0,1750948304,13006.211651149999,98.35150563000207,53359.22182848 2025-06-26,14:31:46.000,177,10998943,12925,0,1750948305,13006.218387459994,98.28806346000056,53359.18689288 2025-06-26,14:31:47.000,177,10998947,12965,0,1750948306,13006.27227794,98.18937564000225,53359.20086712001 2025-06-26,14:31:48.000,177,10999005,12925,0,1750948307,13006.299223179994,98.1329826000001,53359.277725440006 2025-06-26,14:31:49.000,177,10999004,12925,0,1750948308,13006.41374045,98.11183521000203,53359.31964816001 2025-06-26,14:31:50.000,177,10999042,13245,0,1750948309,13006.42721306999,98.01314739000372,53359.36157088 2025-06-26,14:31:51.000,177,10999031,13125,0,1750948310,13006.54846664999,97.96380348000093,53359.424454960004 2025-06-26,14:31:52.000,177,10998995,13045,0,1750948311,13006.662983919996,98.00609826000436,53359.43144208 2025-06-26,14:31:53.000,177,10999006,12805,0,1750948312,13006.737083330001,98.02019652000308,53359.43144208 2025-06-26,14:31:54.000,177,10999023,12845,0,1750948313,13006.851600599992,98.04134391000116,53359.5083004 2025-06-26,14:31:55.000,177,10999062,13205,0,1750948314,13006.912227389992,98.01314739000372,53359.5781716 2025-06-26,14:31:56.000,177,10998989,12925,0,1750948315,13007.013272039992,98.01314739000372,53359.70393976001 2025-06-26,14:31:57.000,177,10998977,13205,0,1750948316,13007.013272039992,97.97085261000029,53359.63406856001 2025-06-26,14:31:58.000,177,10998926,13005,0,1750948317,13006.979590490002,97.98495086999901,53359.72490112 2025-06-26,14:31:59.000,177,10998966,12965,0,1750948318,13006.952645249992,97.99904912999773,53359.83669504 2025-06-26,14:32:00.000,177,10998977,13165,0,1750948319,13006.844864289997,98.05544216999988,53359.80175944001 2025-06-26,14:32:01.000,177,10998989,13125,0,1750948320,13006.844864289997,98.09773695000331,53359.83669504 2025-06-26,14:32:02.000,177,10998967,13005,0,1750948321,13006.804446429996,98.14708085999882,53359.878617760005 2025-06-26,14:32:03.000,177,10998928,12765,0,1750948322,13006.797710120001,98.21757215999969,53359.89957912001 2025-06-26,14:32:04.000,177,10998976,13085,0,1750948323,13006.811182739992,98.3444565000027,53359.91355336 2025-06-26,14:32:05.000,177,10998994,12925,0,1750948324,13006.925700009997,98.44314432000101,53359.92054048001 2025-06-26,14:32:06.000,177,10999038,13365,0,1750948325,13007.107580379998,98.5911760500021,53359.96945032001 2025-06-26,14:32:07.000,177,10998959,13045,0,1750948326,13007.296197059994,98.72510952000448,53360.03932152001 2025-06-26,14:32:08.000,177,10999021,12965,0,1750948327,13007.451132189999,98.85199386000022,53360.08823136001 2025-06-26,14:32:09.000,177,10998947,13005,0,1750948328,13007.619539939995,98.9859273300026,53360.144128320004 2025-06-26,14:32:10.000,177,10999002,13285,0,1750948329,13007.781211379996,99.07756602000154,53360.165089680006 2025-06-26,14:32:11.000,177,10999011,13245,0,1750948330,13007.87551972,99.23969601000135,53360.22797376 2025-06-26,14:32:12.000,177,10998937,12925,0,1750948331,13007.936146510001,99.49346469000011,53360.29784496 2025-06-26,14:32:13.000,177,10998983,13365,0,1750948332,13008.003509609996,99.68379120000463,53360.36771616 2025-06-26,14:32:14.000,177,10998974,13045,0,1750948333,13008.037191160001,99.8529703200038,53360.43758736 2025-06-26,14:32:15.000,177,10998941,13085,0,1750948334,13008.070872709992,99.95165814000211,53360.54239416001 2025-06-26,14:32:16.000,177,10999005,13165,0,1750948335,13008.077609020002,100.01510031000362,53360.58431688 2025-06-26,14:32:17.000,177,10999005,12845,0,1750948336,13008.171917359992,99.94460901000275,53360.647200960004 2025-06-26,14:32:18.000,177,10998979,13325,0,1750948337,13008.272962009993,99.94460901000275,53360.68912368001 2025-06-26,14:32:19.000,177,10998959,13045,0,1750948338,13008.407688209998,99.94460901000275,53360.765982000004 2025-06-26,14:32:20.000,177,10999021,13325,0,1750948339,13008.576095959994,99.92346162000467,53360.84982744 2025-06-26,14:32:21.000,177,10998981,12805,0,1750948340,13008.778185259995,99.92346162000467,53360.91271152 2025-06-26,14:32:22.000,177,10998982,13285,0,1750948341,13008.97353825,99.93051075000403,53360.98956984 2025-06-26,14:32:23.000,177,10998885,13085,0,1750948342,13009.242990649996,99.91641248999804,53360.98956984 2025-06-26,14:32:24.000,177,10998957,12845,0,1750948343,13009.519179360002,99.88116684000124,53361.08738952 2025-06-26,14:32:25.000,177,10999004,12885,0,1750948344,13009.835785929994,99.89526509999996,53361.12931224 2025-06-26,14:32:26.000,177,10998953,13005,0,1750948345,13010.118710949995,99.90231422999932,53361.24110616001 2025-06-26,14:32:27.000,177,10998932,12965,0,1750948346,13010.327536559991,99.95870727000147,53361.33193872001 2025-06-26,14:32:28.000,177,10998976,12845,0,1750948347,13010.482471689997,100.0010020500049,53361.37386144 2025-06-26,14:32:29.000,177,10998969,13205,0,1750948348,13010.610461579992,100.01510031000362,53361.47168112 2025-06-26,14:32:30.000,177,10998948,13085,0,1750948349,13010.671088369993,99.9869037899989,53361.54853944001 2025-06-26,14:32:31.000,177,10998957,12765,0,1750948350,13010.738451470002,100.02919857000234,53361.7092432 2025-06-26,14:32:32.000,177,10998983,13125,0,1750948351,13010.778869330003,99.99395291999826,53361.82802424 2025-06-26,14:32:33.000,177,10998958,13005,0,1750948352,13010.893386599993,99.89526509999996,53361.85597272 2025-06-26,14:32:34.000,177,10998973,12925,0,1750948353,13011.055058039994,99.83887205999781,53361.97475376 2025-06-26,14:32:35.000,177,10998921,13285,0,1750948354,13011.22346578999,99.72608598000079,53362.08654768 2025-06-26,14:32:36.000,177,10999008,13045,0,1750948355,13011.519863429996,99.64854555000056,53362.20532872 2025-06-26,14:32:37.000,177,10998979,13125,0,1750948356,13011.822997379997,99.59215250999841,53362.25423856 2025-06-26,14:32:38.000,177,10998973,13245,0,1750948357,13012.213703359994,99.54985773000226,53362.393980960005 2025-06-26,14:32:39.000,177,10998999,13205,0,1750948358,13012.60440933999,99.50051381999947,53362.491800640004 2025-06-26,14:32:40.000,177,10999019,13285,0,1750948359,13012.954697460002,99.5428086000029,53362.60359456001 2025-06-26,14:32:41.000,177,10998980,13245,0,1750948360,13013.298249269988,99.50756294999883,53362.64551728 2025-06-26,14:32:42.000,177,10998977,13045,0,1750948361,13013.574437979994,99.47936643000139,53362.80622104 2025-06-26,14:32:43.000,177,10998933,12605,0,1750948362,13013.85062669,99.40887513000052,53362.97391192 2025-06-26,14:32:44.000,177,10998969,13085,0,1750948363,13014.059452299996,99.40887513000052,53363.08570584001 2025-06-26,14:32:45.000,177,10999044,13045,0,1750948364,13014.187442189992,99.41592425999988,53363.211474 2025-06-26,14:32:46.000,177,10998957,13285,0,1750948365,13014.362586249998,99.50051381999947,53363.386152 2025-06-26,14:32:47.000,177,10998997,13085,0,1750948366,13014.490576139993,99.53575947000354,53363.497945920004 2025-06-26,14:32:48.000,177,10998990,13165,0,1750948367,13014.611829719994,99.59920163999777,53363.5957656 2025-06-26,14:32:49.000,177,10998989,12965,0,1750948368,13014.672456509994,99.66264380999928,53363.735508000005 2025-06-26,14:32:50.000,177,10998954,13005,0,1750948369,13014.773501159994,99.71903685000143,53363.8403148 2025-06-26,14:32:51.000,177,10998994,12925,0,1750948370,13014.86107318999,99.72608598000079,53363.98704432 2025-06-26,14:32:52.000,177,10998949,12845,0,1750948371,13015.056426179995,99.690840330004,53364.14076096001 2025-06-26,14:32:53.000,177,10998978,12845,0,1750948372,13015.258515479996,99.59920163999777,53364.2944776 2025-06-26,14:32:54.000,177,10998977,12965,0,1750948373,13015.420186919997,99.51461207999819,53364.357361680006 2025-06-26,14:32:55.000,177,10998985,13405,0,1750948374,13015.649221459993,99.37362948000373,53364.53203968 2025-06-26,14:32:56.000,177,10998991,12805,0,1750948375,13015.884992309999,99.27494165999815,53364.70671768 2025-06-26,14:32:57.000,177,10998940,12965,0,1750948376,13016.134235779995,99.14805732000241,53364.860434320006 2025-06-26,14:32:58.000,177,10998934,12965,0,1750948377,13016.464314969991,99.1198607999977,53364.96524112 2025-06-26,14:32:59.000,177,10999018,13245,0,1750948378,13016.740503679997,99.07756602000154,53365.10498352 2025-06-26,14:33:00.000,177,10998995,13045,0,1750948379,13017.050373939994,99.1198607999977,53365.21677744001 2025-06-26,14:33:01.000,177,10998957,13125,0,1750948380,13017.393925749995,99.15510645000177,53365.32857136 2025-06-26,14:33:02.000,177,10999000,13125,0,1750948381,13017.690323390001,99.25379427000007,53365.45433952001 2025-06-26,14:33:03.000,177,10998963,13285,0,1750948382,13018.006929959993,99.38772774000245,53365.5870948 2025-06-26,14:33:04.000,177,10998951,12605,0,1750948383,13018.296591289989,99.48641556000075,53365.796708400005 2025-06-26,14:33:05.000,177,10998978,12965,0,1750948384,13018.592988929995,99.57100512000034,53365.88055384 2025-06-26,14:33:06.000,177,10998960,13205,0,1750948385,13018.835496089996,99.64854555000056,53366.07619320001 2025-06-26,14:33:07.000,177,10998973,13245,0,1750948386,13019.010640150002,99.63444729000184,53366.17401288001 2025-06-26,14:33:08.000,177,10998978,12885,0,1750948387,13019.192520520002,99.676742069998,53366.2858068 2025-06-26,14:33:09.000,177,10998993,12845,0,1750948388,13019.313774099988,99.69788946000335,53366.46048480001 2025-06-26,14:33:10.000,177,10998987,13085,0,1750948389,13019.448500299994,99.676742069998,53366.62817568001 2025-06-26,14:33:11.000,177,10998967,12925,0,1750948390,13019.603435429999,99.68379120000463,53366.77490520001 2025-06-26,14:33:12.000,177,10998988,13085,0,1750948391,13019.79878841999,99.61329990000377,53366.89368624001 2025-06-26,14:33:13.000,177,10998992,13165,0,1750948392,13020.02782296,99.52166121000482,53367.05439 2025-06-26,14:33:14.000,177,10999031,13045,0,1750948393,13020.236648569997,99.4441207800046,53367.15919680001 2025-06-26,14:33:15.000,177,10998985,12925,0,1750948394,13020.559991449998,99.27494165999815,53367.319900559996 2025-06-26,14:33:16.000,177,10998956,12965,0,1750948395,13020.890070639995,99.09871340999962,53367.43169448 2025-06-26,14:33:17.000,177,10998945,12885,0,1750948396,13021.24709507,98.95068167999852,53367.57143688 2025-06-26,14:33:18.000,177,10998977,13005,0,1750948397,13021.658009979998,98.90133777000301,53367.75310200001 2025-06-26,14:33:19.000,177,10998950,13045,0,1750948398,13022.04197965,98.88723951000429,53367.86489592 2025-06-26,14:33:20.000,177,10998967,12925,0,1750948399,13022.351849909996,98.88019037999766,53367.990664079996 2025-06-26,14:33:21.000,177,10998970,13045,0,1750948400,13022.688665410002,98.94363254999917,53368.18630344001 2025-06-26,14:33:22.000,177,10998950,13005,0,1750948401,13022.931172569988,99.0493695000041,53368.29809736 2025-06-26,14:33:23.000,177,10998956,13165,0,1750948402,13023.126525559994,99.14805732000241,53368.479762480005 2025-06-26,14:33:24.000,177,10998978,13085,0,1750948403,13023.241042829999,99.35953121999773,53368.626492 2025-06-26,14:33:25.000,177,10999035,13045,0,1750948404,13023.29493330999,99.5428086000029,53368.78020864 2025-06-26,14:33:26.000,177,10998971,13085,0,1750948405,13023.31514223999,99.72608598000079,53368.94789952 2025-06-26,14:33:27.000,177,10998974,13325,0,1750948406,13023.328614859995,99.83887205999781,53369.03873208 2025-06-26,14:33:28.000,177,10998955,13125,0,1750948407,13023.308405929994,99.90936335999868,53369.15751312 2025-06-26,14:33:29.000,177,10998999,13365,0,1750948408,13023.31514223999,99.8529703200038,53369.318216880005 2025-06-26,14:33:30.000,177,10998966,13085,0,1750948409,13023.449868439995,99.78247902000294,53369.42302368 2025-06-26,14:33:31.000,177,10998963,13085,0,1750948410,13023.692375599996,99.59215250999841,53369.52783048001 2025-06-26,14:33:32.000,177,10998993,13125,0,1750948411,13024.062872649993,99.38772774000245,53369.653598640005 2025-06-26,14:33:33.000,177,10998936,13005,0,1750948412,13024.54115066,99.1198607999977,53369.71648272001 2025-06-26,14:33:34.000,177,10998929,13285,0,1750948413,13025.039637599992,98.86609211999894,53369.74443120001 2025-06-26,14:33:35.000,177,10998973,13205,0,1750948414,13025.585278709994,98.63347082999826,53369.88417360001 2025-06-26,14:33:36.000,177,10998936,13125,0,1750948415,13026.097238269991,98.45724257999973,53370.01692888 2025-06-26,14:33:37.000,177,10998924,13125,0,1750948416,13026.555307349998,98.26691607000248,53370.17763264001 2025-06-26,14:33:38.000,177,10998935,13285,0,1750948417,13026.858441299999,98.16117912000482,53370.33134928 2025-06-26,14:33:39.000,177,10998996,13045,0,1750948418,13027.09421214999,98.06249129999924,53370.47109168 2025-06-26,14:33:40.000,177,10999010,13085,0,1750948419,13027.249147279996,97.98495086999901,53370.66673104 2025-06-26,14:33:41.000,177,10998917,13165,0,1750948420,13027.316510379991,97.94265609000286,53370.8623704 2025-06-26,14:33:42.000,177,10998960,13005,0,1750948421,13027.329982999996,97.82987000999856,53371.0021128 2025-06-26,14:33:43.000,177,10999017,13045,0,1750948422,13027.30303776,97.77347697000368,53371.16980368 2025-06-26,14:33:44.000,177,10998981,13125,0,1750948423,13027.18178418,97.62544524000259,53371.30954608 2025-06-26,14:33:45.000,177,10999012,13005,0,1750948424,13027.188520489995,97.46331525000278,53371.41435288 2025-06-26,14:33:46.000,177,10998968,12925,0,1750948425,13027.24241097,97.28003787000489,53371.51217256 2025-06-26,14:33:47.000,177,10998975,13205,0,1750948426,13027.316510379991,97.06151484000293,53371.616979360006 2025-06-26,14:33:48.000,177,10998959,12965,0,1750948427,13027.518599679992,96.83594268000161,53371.72178616 2025-06-26,14:33:49.000,177,10998950,12925,0,1750948428,13027.835206249998,96.68086182000116,53371.79165736 2025-06-26,14:33:50.000,177,10998961,13125,0,1750948429,13028.15854913,96.46938791999855,53371.86152856 2025-06-26,14:33:51.000,177,10998989,13125,0,1750948430,13028.48189201,96.25086489000387,53372.00825808 2025-06-26,14:33:52.000,177,10999042,12965,0,1750948431,13028.778289649992,96.00414534000447,53372.10607776 2025-06-26,14:33:53.000,177,10998948,13045,0,1750948432,13029.054478359998,95.84201535000466,53372.24582016 2025-06-26,14:33:54.000,177,10998967,13165,0,1750948433,13029.24983134999,95.66578709999885,53372.28075576001 2025-06-26,14:33:55.000,177,10999023,13125,0,1750948434,13029.39129385999,95.54595189000247,53372.44844664001 2025-06-26,14:33:56.000,177,10998956,13125,0,1750948435,13029.49233850999,95.39087103000202,53372.53229208 2025-06-26,14:33:57.000,177,10998940,13165,0,1750948436,13029.49907482,95.28513408000435,53372.71395720001 2025-06-26,14:33:58.000,177,10998992,13205,0,1750948437,13029.424975409995,95.17234800000006,53372.818764 2025-06-26,14:33:59.000,177,10998942,13005,0,1750948438,13029.317194449999,95.01021801000024,53372.97946776001 2025-06-26,14:34:00.000,177,10999013,13085,0,1750948439,13029.128577769989,94.85513714999979,53373.02837760001 2025-06-26,14:34:01.000,177,10998995,13285,0,1750948440,13028.966906330003,94.69300715999998,53373.19606848001 2025-06-26,14:34:02.000,177,10998957,13245,0,1750948441,13028.778289649992,94.53792629999953,53373.27991392 2025-06-26,14:34:03.000,177,10998932,13205,0,1750948442,13028.603145590001,94.34055066000292,53373.31484952001 2025-06-26,14:34:04.000,177,10998983,13205,0,1750948443,13028.428001529996,94.12907676000032,53373.35677224 2025-06-26,14:34:05.000,177,10998955,13125,0,1750948444,13028.21243960999,93.92465199000435,53373.46856616 2025-06-26,14:34:06.000,177,10998950,13045,0,1750948445,13028.023822929994,93.74137460999918,53373.510488880005 2025-06-26,14:34:07.000,177,10998929,13285,0,1750948446,13027.895833039998,93.57219549000001,53373.60132144001 2025-06-26,14:34:08.000,177,10998964,13125,0,1750948447,13027.761106839993,93.33252506999997,53373.54542448 2025-06-26,14:34:09.000,177,10998981,12765,0,1750948448,13027.693743739997,93.12810030000401,53373.629269920006 2025-06-26,14:34:10.000,177,10998944,12925,0,1750948449,13027.579226469992,92.86023335999926,53373.69914112001 2025-06-26,14:34:11.000,177,10998941,13485,0,1750948450,13027.478181819992,92.6064646800005,53373.65023128001 2025-06-26,14:34:12.000,177,10998988,12925,0,1750948451,13027.350191929996,92.33154861000367,53373.67119264001 2025-06-26,14:34:13.000,177,10998946,12925,0,1750948452,13027.20199311,92.07073079999827,53373.678179760005 2025-06-26,14:34:14.000,177,10998996,12925,0,1750948453,13027.05379428999,91.82401124999888,53373.7620252 2025-06-26,14:34:15.000,177,10998965,13205,0,1750948454,13026.87191391999,91.64073387000099,53373.78298656 2025-06-26,14:34:16.000,177,10998998,13205,0,1750948455,13026.703506169993,91.44335823000438,53373.78298656 2025-06-26,14:34:17.000,177,10998961,13045,0,1750948456,13026.467735320002,91.33057215000008,53373.74805096001 2025-06-26,14:34:18.000,177,10998997,13285,0,1750948457,13026.292591259997,91.23188433000178,53373.7620252 2025-06-26,14:34:19.000,177,10998976,13125,0,1750948458,13026.05682040999,91.12614738000411,53373.86683200001 2025-06-26,14:34:20.000,177,10998979,13005,0,1750948459,13025.79410431999,91.02041042999917,53373.85285776 2025-06-26,14:34:21.000,177,10999001,13005,0,1750948460,13025.457288819998,90.94286999999895,53373.82490928 2025-06-26,14:34:22.000,177,10998947,12965,0,1750948461,13025.093528079997,90.85828043999936,53373.796960800006 2025-06-26,14:34:23.000,177,10998960,13245,0,1750948462,13024.76344889,90.83008392000193,53373.78298656 2025-06-26,14:34:24.000,177,10999030,13165,0,1750948463,13024.379479219999,90.80893653000385,53373.76901232001 2025-06-26,14:34:25.000,177,10998976,13165,0,1750948464,13023.988773240002,90.7877891399985,53373.74805096001 2025-06-26,14:34:26.000,177,10998985,13085,0,1750948465,13023.61827618999,90.78074000999914,53373.65023128001 2025-06-26,14:34:27.000,177,10998968,12965,0,1750948466,13023.207361279994,90.86532956999872,53373.59433432 2025-06-26,14:34:28.000,177,10998980,13165,0,1750948467,13022.863809469993,90.90762435000215,53373.47555328 2025-06-26,14:34:29.000,177,10999003,13285,0,1750948468,13022.560675519991,90.94286999999895,53373.36375936001 2025-06-26,14:34:30.000,177,10998939,12885,0,1750948469,13022.29795942999,90.9499191299983,53373.3078624 2025-06-26,14:34:31.000,177,10998978,13085,0,1750948470,13022.15649691999,90.93582086999959,53373.224016960005 2025-06-26,14:34:32.000,177,10998919,12925,0,1750948471,13022.008298099994,90.88647696000407,53373.175107120005 2025-06-26,14:34:33.000,177,10998961,12925,0,1750948472,13021.887044519994,90.80188740000449,53373.056326080005 2025-06-26,14:34:34.000,177,10998975,13245,0,1750948473,13021.752318319988,90.6538556700034,53373.007416240005 2025-06-26,14:34:35.000,177,10998971,13005,0,1750948474,13021.631064740002,90.51287307000166,53372.95151928001 2025-06-26,14:34:36.000,177,10998956,13285,0,1750948475,13021.489602230002,90.32254656000441,53372.90260944001 2025-06-26,14:34:37.000,177,10998979,13085,0,1750948476,13021.348139720001,90.17451483000332,53372.8536996 2025-06-26,14:34:38.000,177,10999006,13245,0,1750948477,13021.14605042,90.01943397000286,53372.80478976 2025-06-26,14:34:39.000,177,10998950,13205,0,1750948478,13020.79576229999,89.89959875999921,53372.69299584001 2025-06-26,14:34:40.000,177,10999007,13285,0,1750948479,13020.465683109993,89.76566529000411,53372.69299584001 2025-06-26,14:34:41.000,177,10998962,13525,0,1750948480,13020.081713439991,89.67402659999789,53372.59517616001 2025-06-26,14:34:42.000,177,10998944,13245,0,1750948481,13019.65732590999,89.63173182000173,53372.504343600005 2025-06-26,14:34:43.000,177,10998964,12965,0,1750948482,13019.239674689998,89.5894370399983,53372.37158832 2025-06-26,14:34:44.000,177,10998977,13285,0,1750948483,13018.822023469991,89.52599487000407,53372.32267848 2025-06-26,14:34:45.000,177,10998976,13005,0,1750948484,13018.48520797,89.51189660999808,53372.18992320001 2025-06-26,14:34:46.000,177,10998951,13165,0,1750948485,13018.128183539993,89.5541913900015,53372.09210352001 2025-06-26,14:34:47.000,177,10999012,13205,0,1750948486,13017.764422799992,89.61763356000301,53372.0851164 2025-06-26,14:34:48.000,177,10998962,13045,0,1750948487,13017.50170670999,89.67402659999789,53371.89646416001 2025-06-26,14:34:49.000,177,10998957,13085,0,1750948488,13017.17836382999,89.68812486000388,53371.784670240006 2025-06-26,14:34:50.000,177,10998951,12925,0,1750948489,13016.935856669988,89.7374687699994,53371.64492784 2025-06-26,14:34:51.000,177,10998989,13245,0,1750948490,13016.599041169997,89.76566529000411,53371.53313392 2025-06-26,14:34:52.000,177,10998961,13085,0,1750948491,13016.32285245999,89.75156702999811,53371.43531424 2025-06-26,14:34:53.000,177,10998979,12925,0,1750948492,13015.97930064999,89.75156702999811,53371.30255896001 2025-06-26,14:34:54.000,177,10999024,13245,0,1750948493,13015.655957769988,89.68107573000452,53371.14884232 2025-06-26,14:34:55.000,177,10998997,13205,0,1750948494,13015.359560129997,89.57533877999958,53371.044035520004 2025-06-26,14:34:56.000,177,10998947,13285,0,1750948495,13015.056426179995,89.48370009000064,53370.925254480004 2025-06-26,14:34:57.000,177,10998987,13285,0,1750948496,13014.73981960999,89.32157010000083,53370.729615120006 2025-06-26,14:34:58.000,177,10998988,13325,0,1750948497,13014.477103519988,89.20173489000445,53370.610834080006 2025-06-26,14:34:59.000,177,10998994,13365,0,1750948498,13014.133551710001,89.08894881000015,53370.50602728 2025-06-26,14:35:00.000,177,10998967,13165,0,1750948499,13013.877571929996,88.91976969000098,53370.35929776 2025-06-26,14:35:01.000,177,10998961,13045,0,1750948500,13013.60138321999,88.84222926000075,53370.26846520001 2025-06-26,14:35:02.000,177,10998914,12725,0,1750948501,13013.318458199989,88.73649231000309,53370.13570992 2025-06-26,14:35:03.000,177,10998975,13085,0,1750948502,13013.089423659992,88.63780449000478,53369.97500616 2025-06-26,14:35:04.000,177,10998941,13125,0,1750948503,13012.833443880001,88.54616579999856,53369.91212208001 2025-06-26,14:35:05.000,177,10998988,13325,0,1750948504,13012.577464099995,88.46862536999834,53369.821289520005 2025-06-26,14:35:06.000,177,10998983,13365,0,1750948505,13012.38884742,88.45452710999962,53369.66058576 2025-06-26,14:35:07.000,177,10998966,13245,0,1750948506,13012.220439669989,88.41928146000282,53369.54180472 2025-06-26,14:35:08.000,177,10999001,13165,0,1750948507,13012.072240849993,88.39108493999811,53369.42302368 2025-06-26,14:35:09.000,177,10999018,12845,0,1750948508,13011.903833099997,88.38403580999875,53369.31122976001 2025-06-26,14:35:10.000,177,10998991,13285,0,1750948509,13011.748897969992,88.39108493999811,53369.15751312 2025-06-26,14:35:11.000,177,10998977,13125,0,1750948510,13011.567017599991,88.36993755000003,53369.080654800004 2025-06-26,14:35:12.000,177,10999022,13165,0,1750948511,13011.39187354,88.39108493999811,53368.982835120005 2025-06-26,14:35:13.000,177,10998997,13005,0,1750948512,13011.18978424,88.37698667999939,53368.85706696001 2025-06-26,14:35:14.000,177,10998974,13125,0,1750948513,13010.947277079998,88.41928146000282,53368.75924728001 2025-06-26,14:35:15.000,177,10998968,13085,0,1750948514,13010.704769919997,88.43337972000154,53368.696363200004 2025-06-26,14:35:16.000,177,10999021,12925,0,1750948515,13010.421844899996,88.5038710200024,53368.60553064 2025-06-26,14:35:17.000,177,10998975,13085,0,1750948516,13010.19281036,88.58846058000199,53368.45880112 2025-06-26,14:35:18.000,177,10998959,13205,0,1750948517,13009.99072106,88.61665709999943,53368.45880112 2025-06-26,14:35:19.000,177,10998967,13285,0,1750948518,13009.714532349994,88.58141145000263,53368.37495568001 2025-06-26,14:35:20.000,177,10999006,13405,0,1750948519,13009.397925780002,88.57436232000327,53368.242200400004 2025-06-26,14:35:21.000,177,10999017,13325,0,1750948520,13009.135209690001,88.5038710200024,53368.15136784 2025-06-26,14:35:22.000,177,10998952,13245,0,1750948521,13008.899438839995,88.46862536999834,53368.05354816 2025-06-26,14:35:23.000,177,10998977,13085,0,1750948522,13008.670404299999,88.36288842000067,53368.03957392001 2025-06-26,14:35:24.000,177,10998973,13085,0,1750948523,13008.434633449993,88.24305321000429,53367.86489592 2025-06-26,14:35:25.000,177,10998985,13085,0,1750948524,13008.219071530002,88.14436538999871,53367.76707624 2025-06-26,14:35:26.000,177,10998952,13165,0,1750948525,13007.990036989991,88.0950214800032,53367.69720504 2025-06-26,14:35:27.000,177,10998935,13125,0,1750948526,13007.81489293,88.12321800000063,53367.61335960001 2025-06-26,14:35:28.000,177,10998981,13205,0,1750948527,13007.57238577,88.13026713,53367.48060432 2025-06-26,14:35:29.000,177,10998984,13005,0,1750948528,13007.397241709994,88.1584636500047,53367.39675888001 2025-06-26,14:35:30.000,177,10998957,13125,0,1750948529,13007.235570269993,88.17256191000342,53367.29893920001 2025-06-26,14:35:31.000,177,10998954,13165,0,1750948530,13007.046953589997,88.17961104000278,53367.25002936001 2025-06-26,14:35:32.000,177,10998961,13165,0,1750948531,13006.885282149997,88.18666017000214,53367.152209679996 2025-06-26,14:35:33.000,177,10999010,13285,0,1750948532,13006.723610709996,88.1937093000015,53367.040415760006 2025-06-26,14:35:34.000,177,10998966,13285,0,1750948533,13006.55520296,88.20075843000086,53366.9495832 2025-06-26,14:35:35.000,177,10998948,13285,0,1750948534,13006.33290473,88.31354450999788,53366.86573776001 2025-06-26,14:35:36.000,177,10998955,12885,0,1750948535,13006.063452329989,88.42633059000218,53366.83080216 2025-06-26,14:35:37.000,177,10998963,12925,0,1750948536,13005.847890409997,88.54616579999856,53366.705034000006 2025-06-26,14:35:38.000,177,10998997,12925,0,1750948537,13005.585174319996,88.74354144000245,53366.53035600001 2025-06-26,14:35:39.000,177,10998951,13165,0,1750948538,13005.31572192,88.8986223000029,53366.467471920005 2025-06-26,14:35:40.000,177,10999009,13085,0,1750948539,13005.05300583,88.9973101200012,53366.348690880004 2025-06-26,14:35:41.000,177,10998958,12925,0,1750948540,13004.749871879998,89.13124359000358,53366.27881968 2025-06-26,14:35:42.000,177,10998937,12965,0,1750948541,13004.426528999997,89.20173489000445,53366.146064399996 2025-06-26,14:35:43.000,177,10998989,13285,0,1750948542,13004.082977189995,89.30042271000275,53366.146064399996 2025-06-26,14:35:44.000,177,10998997,13205,0,1750948543,13003.89436051,89.13124359000358,53365.99234776 2025-06-26,14:35:45.000,177,10998948,13085,0,1750948544,13003.678798589994,89.03960490000463,53365.9015152 2025-06-26,14:35:46.000,177,10998985,13045,0,1750948545,13003.557545009993,88.98321186000248,53365.74081144001 2025-06-26,14:35:47.000,177,10998985,13045,0,1750948546,13003.443027740002,88.88452404000418,53365.67094024001 2025-06-26,14:35:48.000,177,10998975,12925,0,1750948547,13003.368928329997,88.84222926000075,53365.55215920001 2025-06-26,14:35:49.000,177,10998950,13085,0,1750948548,13003.254411059992,88.86337664999883,53365.461326640005 2025-06-26,14:35:50.000,177,10998944,13005,0,1750948549,13003.126421169996,88.87747491000482,53365.34953272 2025-06-26,14:35:51.000,177,10998933,12925,0,1750948550,13003.032112829991,88.91976969000098,53365.30761000001 2025-06-26,14:35:52.000,177,10999012,13125,0,1750948551,13002.85696877,89.032555769998,53365.25870016 2025-06-26,14:35:53.000,177,10998964,12885,0,1750948552,13002.742451499995,89.1453418500023,53365.18184184 2025-06-26,14:35:54.000,177,10998940,13125,0,1750948553,13002.65487947,89.21583315000316,53365.11197064 2025-06-26,14:35:55.000,177,10998997,13285,0,1750948554,13002.58751636999,89.28632445000403,53365.01415096 2025-06-26,14:35:56.000,177,10998970,13125,0,1750948555,13002.486471719989,89.32861923000019,53364.97222824001 2025-06-26,14:35:57.000,177,10998964,13285,0,1750948556,13002.412372309998,89.33566835999954,53364.83248584001 2025-06-26,14:35:58.000,177,10998970,12885,0,1750948557,13002.371954449998,89.32157010000083,53364.87440856 2025-06-26,14:35:59.000,177,10998950,12965,0,1750948558,13002.345009209988,89.32861923000019,53364.82549872 2025-06-26,14:36:00.000,177,10998981,13245,0,1750948559,13002.405635999989,89.25812792999932,53364.68575632001 2025-06-26,14:36:01.000,177,10998940,12925,0,1750948560,13002.513416959999,89.18763662999845,53364.65780784 2025-06-26,14:36:02.000,177,10998997,12765,0,1750948561,13002.68856101999,89.16648924000037,53364.65082072 2025-06-26,14:36:03.000,177,10998965,13005,0,1750948562,13002.8771777,89.15239098000166,53364.60191088 2025-06-26,14:36:04.000,177,10998931,13285,0,1750948563,13003.03884914,89.07485055000143,53364.5390268 2025-06-26,14:36:05.000,177,10998989,13285,0,1750948564,13003.240938440002,89.11714533000486,53364.51806544001 2025-06-26,14:36:06.000,177,10998923,13085,0,1750948565,13003.368928329997,89.12419446000422,53364.58094952 2025-06-26,14:36:07.000,177,10998965,13045,0,1750948566,13003.523863459988,89.2087840200038,53364.49710408001 2025-06-26,14:36:08.000,177,10998986,13005,0,1750948567,13003.597962869993,89.33566835999954,53364.51107832 2025-06-26,14:36:09.000,177,10998950,13285,0,1750948568,13003.692271209999,89.4555035700032,53364.53203968 2025-06-26,14:36:10.000,177,10998940,12965,0,1750948569,13003.678798589994,89.5894370399983,53364.51806544001 2025-06-26,14:36:11.000,177,10998987,13285,0,1750948570,13003.651853349998,89.75156702999811,53364.55998816 2025-06-26,14:36:12.000,177,10998962,13285,0,1750948571,13003.557545009993,89.92074615000456,53364.54601392001 2025-06-26,14:36:13.000,177,10998965,13285,0,1750948572,13003.530599769998,90.05467961999966,53364.53203968 2025-06-26,14:36:14.000,177,10998951,13085,0,1750948573,13003.503654529988,90.18156396000268,53364.525052560006 2025-06-26,14:36:15.000,177,10998959,13005,0,1750948574,13003.456500359993,90.2943500399997,53364.55998816 2025-06-26,14:36:16.000,177,10998960,13205,0,1750948575,13003.436291429993,90.35074308000185,53364.5390268 2025-06-26,14:36:17.000,177,10998951,13085,0,1750948576,13003.395873569993,90.40008699000464,53364.54601392001 2025-06-26,14:36:18.000,177,10998996,12925,0,1750948577,13003.368928329997,90.49877481000294,53364.573962400005 2025-06-26,14:36:19.000,177,10998917,13085,0,1750948578,13003.389137259997,90.6045117600006,53364.608898 2025-06-26,14:36:20.000,177,10998962,13125,0,1750948579,13003.469972979998,90.61861001999932,53364.61588512001 2025-06-26,14:36:21.000,177,10998981,13165,0,1750948580,13003.517127149993,90.74549436000234,53364.64383360001 2025-06-26,14:36:22.000,177,10998974,12925,0,1750948581,13003.597962869993,90.85123131,53364.61588512001 2025-06-26,14:36:23.000,177,10998976,13045,0,1750948582,13003.685534899989,90.97106652000366,53364.63684648001 2025-06-26,14:36:24.000,177,10998954,13045,0,1750948583,13003.80678847999,91.11204911999812,53364.692743440006 2025-06-26,14:36:25.000,177,10998944,13165,0,1750948584,13003.89436051,91.21778607000306,53364.76261464001 2025-06-26,14:36:26.000,177,10998939,13125,0,1750948585,13003.94825098999,91.32352302000072,53364.73466616001 2025-06-26,14:36:27.000,177,10998944,13125,0,1750948586,13003.96845991999,91.47860388000117,53364.79755024 2025-06-26,14:36:28.000,177,10998986,12925,0,1750948587,13003.941514679995,91.61958648000291,53364.81152448001 2025-06-26,14:36:29.000,177,10998974,13125,0,1750948588,13003.92804205999,91.73237255999993,53364.82549872 2025-06-26,14:36:30.000,177,10998956,12925,0,1750948589,13003.9549873,91.83810951000487,53364.86742144 2025-06-26,14:36:31.000,177,10998951,13045,0,1750948590,13004.07624088,91.92269907000446,53364.87440856 2025-06-26,14:36:32.000,177,10998989,13285,0,1750948591,13004.184021839996,92.03548515000148,53364.90235704001 2025-06-26,14:36:33.000,177,10998938,13085,0,1750948592,13004.298539110001,92.1130255800017,53364.91633128 2025-06-26,14:36:34.000,177,10998964,13085,0,1750948593,13004.480419480002,92.24695905000408,53364.98620248 2025-06-26,14:36:35.000,177,10998930,13245,0,1750948594,13004.662299850002,92.36679426000046,53365.00017672001 2025-06-26,14:36:36.000,177,10998952,13125,0,1750948595,13004.844180219989,92.40908904000389,53365.0630608 2025-06-26,14:36:37.000,177,10998929,13285,0,1750948596,13005.032796899999,92.43023643000197,53365.08402216 2025-06-26,14:36:38.000,177,10998977,12885,0,1750948597,13005.29551299,92.46548207999876,53365.18184184 2025-06-26,14:36:39.000,177,10998952,13285,0,1750948598,13005.538020150001,92.40203991000453,53365.2726744 2025-06-26,14:36:40.000,177,10998922,13205,0,1750948599,13005.800736240002,92.34564687000238,53365.31459712001 2025-06-26,14:36:41.000,177,10998963,13325,0,1750948600,13006.110606499999,92.28220470000088,53365.4473524 2025-06-26,14:36:42.000,177,10998987,13045,0,1750948601,13006.440685689995,92.16941862000385,53365.52421072001 2025-06-26,14:36:43.000,177,10998962,13365,0,1750948602,13006.69666547,92.06368166999891,53365.60106904001 2025-06-26,14:36:44.000,177,10998947,13085,0,1750948603,13007.006535729997,91.95089559000189,53365.73382432 2025-06-26,14:36:45.000,177,10998952,13125,0,1750948604,13007.222097649988,91.90860080999846,53365.831644 2025-06-26,14:36:46.000,177,10998984,13085,0,1750948605,13007.451132189999,91.88040429000102,53365.9015152 2025-06-26,14:36:47.000,177,10998958,13085,0,1750948606,13007.68690303999,91.85220777000359,53366.013309120004 2025-06-26,14:36:48.000,177,10998987,13205,0,1750948607,13007.85531079,91.89450254999974,53366.132090160005 2025-06-26,14:36:49.000,177,10998998,13165,0,1750948608,13008.043927469997,91.93679733000317,53366.24388408001 2025-06-26,14:36:50.000,177,10998930,13045,0,1750948609,13008.219071530002,91.97204297999997,53366.33471664 2025-06-26,14:36:51.000,177,10998969,13165,0,1750948610,13008.394215589993,92.02843602000212,53366.481446159996 2025-06-26,14:36:52.000,177,10998937,13285,0,1750948611,13008.569359649999,92.12712384000042,53366.59324008 2025-06-26,14:36:53.000,177,10998971,13365,0,1750948612,13008.77144895,92.25400818000344,53366.6700984 2025-06-26,14:36:54.000,177,10999027,13205,0,1750948613,13008.93312039,92.34564687000238,53366.77490520001 2025-06-26,14:36:55.000,177,10998907,13125,0,1750948614,13009.09479183,92.33154861000367,53366.85875064 2025-06-26,14:36:56.000,177,10998914,13245,0,1750948615,13009.269935889992,92.2610573100028,53366.96355744001 2025-06-26,14:36:57.000,177,10998987,13085,0,1750948616,13009.404662089997,92.18351688000257,53367.019454400004 2025-06-26,14:36:58.000,177,10998939,13205,0,1750948617,13009.586542459998,92.06368166999891,53367.18015816001 2025-06-26,14:36:59.000,177,10998965,13285,0,1750948618,13009.667378179998,91.97909210999933,53367.2640036 2025-06-26,14:37:00.000,177,10998929,13285,0,1750948619,13009.707796039998,91.83810951000487,53367.36182328 2025-06-26,14:37:01.000,177,10998952,13005,0,1750948620,13009.728004969998,91.79581473000144,53367.49457856001 2025-06-26,14:37:02.000,177,10998987,13045,0,1750948621,13009.694323419993,91.73237255999993,53367.578424 2025-06-26,14:37:03.000,177,10998951,13125,0,1750948622,13009.640432939988,91.71827430000121,53367.66226944001 2025-06-26,14:37:04.000,177,10998950,13045,0,1750948623,13009.633696629993,91.66893038999842,53367.7880376 2025-06-26,14:37:05.000,177,10998960,12925,0,1750948624,13009.660641869988,91.64778300000035,53367.87188304001 2025-06-26,14:37:06.000,177,10998958,13285,0,1750948625,13009.768422829999,91.67597951999778,53367.90681864 2025-06-26,14:37:07.000,177,10998969,13365,0,1750948626,13009.90988534,91.63368474000163,53368.025599680004 2025-06-26,14:37:08.000,177,10998940,13205,0,1750948627,13009.99072106,91.67597951999778,53368.10944512 2025-06-26,14:37:09.000,177,10998953,13205,0,1750948628,13010.12544725999,91.63368474000163,53368.10944512 2025-06-26,14:37:10.000,177,10998924,13045,0,1750948629,13010.31406394,91.54909518000204,53368.13739360001 2025-06-26,14:37:11.000,177,10998977,13045,0,1750948630,13010.549834789992,91.49975126999925,53368.24918752 2025-06-26,14:37:12.000,177,10998964,13285,0,1750948631,13010.826023499998,91.42221083999902,53368.263161760005 2025-06-26,14:37:13.000,177,10998951,13365,0,1750948632,13011.16283899999,91.28122824000457,53368.38892992 2025-06-26,14:37:14.000,177,10998986,13125,0,1750948633,13011.439027709996,91.1966386799977,53368.409891280004 2025-06-26,14:37:15.000,177,10998940,13165,0,1750948634,13011.668062249992,91.11909825000475,53368.45880112 2025-06-26,14:37:16.000,177,10998973,13405,0,1750948635,13011.863415239997,91.04860695000389,53368.52168520001 2025-06-26,14:37:17.000,177,10999000,13045,0,1750948636,13012.072240849993,91.06975434000196,53368.54264656001 2025-06-26,14:37:18.000,177,10998941,13445,0,1750948637,13012.240648599989,91.07680347000132,53368.577582160004 2025-06-26,14:37:19.000,177,10998973,13045,0,1750948638,13012.308011699999,91.06975434000196,53368.6614276 2025-06-26,14:37:20.000,177,10998970,13245,0,1750948639,13012.38211110999,91.11909825000475,53368.598543520005 2025-06-26,14:37:21.000,177,10998986,13245,0,1750948640,13012.44947421,91.2459825900005,53368.57059504001 2025-06-26,14:37:22.000,177,10998980,13325,0,1750948641,13012.577464099995,91.42221083999902,53368.46578824 2025-06-26,14:37:23.000,177,10998930,12925,0,1750948642,13012.705453989991,91.51384952999797,53368.27014888 2025-06-26,14:37:24.000,177,10998965,12725,0,1750948643,13012.927752219992,91.26712997999857,53367.96970272001 2025-06-26,14:37:25.000,177,10998944,13125,0,1750948644,13013.049005799992,90.54811871999846,53367.46663008001 2025-06-26,14:37:26.000,177,10998923,13245,0,1750948645,13012.759344469996,89.13829272000294,53366.96355744001 2025-06-26,14:37:27.000,177,10998969,13045,0,1750948646,13012.42252896999,88.58141145000263,53366.6700984 2025-06-26,14:37:28.000,177,10998957,13005,0,1750948647,13012.200230739989,88.65895188000286,53366.5652916 2025-06-26,14:37:29.000,177,10999052,13245,0,1750948648,13011.977932510003,88.7858362199986,53366.60721432001 2025-06-26,14:37:30.000,177,10998919,13365,0,1750948649,13011.903833099997,89.27927532000467,53366.46048480001 2025-06-26,14:37:31.000,177,10998991,13045,0,1750948650,13011.944250959998,89.67402659999789,53366.39760072 2025-06-26,14:37:32.000,177,10998971,13165,0,1750948651,13012.119395019989,90.08992527000373,53366.2858068 2025-06-26,14:37:33.000,177,10998971,13325,0,1750948652,13012.30127538999,90.13222004999989,53366.19497424001 2025-06-26,14:37:34.000,177,10998960,13325,0,1750948653,13012.68524505999,90.49877481000294,53366.02029624 2025-06-26,14:37:35.000,177,10998952,13085,0,1750948654,13013.089423659992,90.94286999999895,53365.810682639996 2025-06-26,14:37:36.000,177,10998957,13005,0,1750948655,13013.50033856999,91.31647389000136,53365.61504328 2025-06-26,14:37:37.000,177,10998967,13165,0,1750948656,13013.917989789996,91.82401124999888,53365.38446832001 2025-06-26,14:37:38.000,177,10998944,13205,0,1750948657,13014.187442189992,92.15532035999786,53365.22376456 2025-06-26,14:37:39.000,177,10998958,13165,0,1750948658,13014.200914809997,92.34564687000238,53365.26568728001 2025-06-26,14:37:40.000,177,10998979,13085,0,1750948659,13014.106606469992,92.55712076999771,53365.33555848001 2025-06-26,14:37:41.000,177,10998955,13325,0,1750948660,13013.86409930999,92.79679118999775,53365.33555848001 2025-06-26,14:37:42.000,177,10998975,13285,0,1750948661,13013.64853739,93.08580552000058,53365.31459712001 2025-06-26,14:37:43.000,177,10998945,13085,0,1750948662,13013.58117428999,93.30432855000254,53365.32857136 2025-06-26,14:37:44.000,177,10998937,13205,0,1750948663,13013.58117428999,93.50170418999915,53365.35651984001 2025-06-26,14:37:45.000,177,10998906,13365,0,1750948664,13013.64180107999,93.55104810000194,53365.38446832001 2025-06-26,14:37:46.000,177,10998978,13085,0,1750948665,13013.68221893999,93.39596724000148,53365.39145544 2025-06-26,14:37:47.000,177,10998978,13325,0,1750948666,13013.756318349995,93.08580552000058,53365.45433952001 2025-06-26,14:37:48.000,177,10998952,13045,0,1750948667,13013.944935029991,92.88138075000461,53365.48228800001 2025-06-26,14:37:49.000,177,10998902,13605,0,1750948668,13014.147024329992,92.64875946000393,53365.47530088001 2025-06-26,14:37:50.000,177,10998965,13445,0,1750948669,13014.362586249998,92.43023643000197,53365.510236480004 2025-06-26,14:37:51.000,177,10999000,13245,0,1750948670,13014.551202929993,92.24695905000408,53365.510236480004 2025-06-26,14:37:52.000,177,10998976,13045,0,1750948671,13014.605093409999,92.14122209999914,53365.56613344 2025-06-26,14:37:53.000,177,10998918,13445,0,1750948672,13014.544466619998,92.16941862000385,53365.61504328 2025-06-26,14:37:54.000,177,10998948,13325,0,1750948673,13014.261541599997,92.34564687000238,53365.677927360004 2025-06-26,14:37:55.000,177,10998945,13325,0,1750948674,13013.91125348,92.50072773000284,53365.64997888001 2025-06-26,14:37:56.000,177,10998966,13085,0,1750948675,13013.534020119994,92.69810336999944,53365.656966 2025-06-26,14:37:57.000,177,10998973,13125,0,1750948676,13013.143314139998,92.98006857000291,53365.68491448 2025-06-26,14:37:58.000,177,10998944,13445,0,1750948677,13012.833443880001,93.21973899000295,53365.71286296 2025-06-26,14:37:59.000,177,10999036,13165,0,1750948678,13012.58420040999,93.35367245999805,53365.677927360004 2025-06-26,14:38:00.000,177,10998933,12925,0,1750948679,13012.40232003999,93.43826202000491,53365.74081144001 2025-06-26,14:38:01.000,177,10998942,13245,0,1750948680,13012.26085752999,93.47350767000171,53365.74081144001 2025-06-26,14:38:02.000,177,10999000,13325,0,1750948681,13012.186758119999,93.52990071000386,53365.73382432 2025-06-26,14:38:03.000,177,10998944,13205,0,1750948682,13012.166549189998,93.50170418999915,53365.747798560005 2025-06-26,14:38:04.000,177,10998959,13245,0,1750948683,13012.227175979999,93.55104810000194,53365.656966 2025-06-26,14:38:05.000,177,10998883,13205,0,1750948684,13012.220439669989,93.52990071000386,53365.60805616 2025-06-26,14:38:06.000,177,10998973,13085,0,1750948685,13012.220439669989,93.58629374999873,53365.71985008001 2025-06-26,14:38:07.000,177,10998957,13325,0,1750948686,13012.173285499994,93.66383417999896,53365.698888720006 2025-06-26,14:38:08.000,177,10998987,13125,0,1750948687,13012.004877749998,93.82596416999877,53365.63600464 2025-06-26,14:38:09.000,177,10998926,13045,0,1750948688,13011.762370589997,94.00924155000394,53365.642991759996 2025-06-26,14:38:10.000,177,10998932,13245,0,1750948689,13011.48618187999,94.24891197000397,53365.59408192 2025-06-26,14:38:11.000,177,10998916,13005,0,1750948690,13011.115684829994,94.49563152000337,53365.55914632 2025-06-26,14:38:12.000,177,10998953,13285,0,1750948691,13010.772133019993,94.71415454999806,53365.55914632 2025-06-26,14:38:13.000,177,10998957,13125,0,1750948692,13010.489207999992,94.94677583999874,53365.57312056001 2025-06-26,14:38:14.000,177,10998921,13125,0,1750948693,13010.20628297999,95.07366018000175,53365.45433952001 2025-06-26,14:38:15.000,177,10998910,13165,0,1750948694,13009.96377581999,95.2287410400022,53365.35651984001 2025-06-26,14:38:16.000,177,10999000,13245,0,1750948695,13009.82231330999,95.27808494999772,53365.23075168 2025-06-26,14:38:17.000,177,10998968,12925,0,1750948696,13009.781895449989,95.29218321000371,53365.18882896001 2025-06-26,14:38:18.000,177,10998925,13045,0,1750948697,13009.802104379989,95.36972364000394,53365.11895776001 2025-06-26,14:38:19.000,177,10998898,13165,0,1750948698,13009.802104379989,95.4120184200001,53365.07004792001 2025-06-26,14:38:20.000,177,10998917,13445,0,1750948699,13009.90988534,95.5248045000044,53365.028125200006 2025-06-26,14:38:21.000,177,10998965,13005,0,1750948700,13009.96377581999,95.6234923200027,53364.958254000005 2025-06-26,14:38:22.000,177,10998936,13365,0,1750948701,13009.977248439995,95.73627839999972,53364.91633128 2025-06-26,14:38:23.000,177,10998913,13085,0,1750948702,13009.977248439995,95.82791708999866,53364.8883828 2025-06-26,14:38:24.000,177,10998930,13125,0,1750948703,13010.00419367999,95.91250664999825,53364.860434320006 2025-06-26,14:38:25.000,177,10998907,13165,0,1750948704,13010.04461153999,96.06053837999934,53364.83248584001 2025-06-26,14:38:26.000,177,10998916,13165,0,1750948705,13010.11197464,96.22971749999851,53364.78357600001 2025-06-26,14:38:27.000,177,10998922,13165,0,1750948706,13010.17260143,96.41299488000368,53364.80453736001 2025-06-26,14:38:28.000,177,10998939,13365,0,1750948707,13010.280382389996,96.64561617000436,53364.77658888 2025-06-26,14:38:29.000,177,10998964,13525,0,1750948708,13010.33427287,96.89938485000312,53364.77658888 2025-06-26,14:38:30.000,177,10998952,13405,0,1750948709,13010.415108590001,97.18839917999867,53364.790563120005 2025-06-26,14:38:31.000,177,10998940,13245,0,1750948710,13010.408372279991,97.46331525000278,53364.78357600001 2025-06-26,14:38:32.000,177,10998913,13365,0,1750948711,13010.374690730001,97.6888874100041,53364.84646008 2025-06-26,14:38:33.000,177,10998943,13085,0,1750948712,13010.33427287,97.90036130999943,53364.85344720001 2025-06-26,14:38:34.000,177,10998945,12965,0,1750948713,13010.22649190999,98.01314739000372,53364.81152448001 2025-06-26,14:38:35.000,177,10998994,13005,0,1750948714,13010.10523832999,98.11888434000139,53364.80453736001 2025-06-26,14:38:36.000,177,10998927,13125,0,1750948715,13010.06482046999,98.17527738000354,53364.81152448001 2025-06-26,14:38:37.000,177,10998924,13445,0,1750948716,13010.04461153999,98.19642477000161,53364.8185116 2025-06-26,14:38:38.000,177,10998961,12845,0,1750948717,13010.11197464,98.1329826000001,53364.839472960004 2025-06-26,14:38:39.000,177,10998936,13285,0,1750948718,13010.18607404999,98.04839304000052,53364.82549872 2025-06-26,14:38:40.000,177,10998924,13085,0,1750948719,13010.367954419991,97.90036130999943,53364.82549872 2025-06-26,14:38:41.000,177,10998996,13205,0,1750948720,13010.650879439992,97.75232957999833,53364.80453736001 2025-06-26,14:38:42.000,177,10998897,13165,0,1750948721,13011.007903869999,97.63249437000195,53364.87440856 2025-06-26,14:38:43.000,177,10998937,13005,0,1750948722,13011.29082889,97.55495394000172,53364.93030552001 2025-06-26,14:38:44.000,177,10998922,13245,0,1750948723,13011.55354498,97.46331525000278,53364.9233184 2025-06-26,14:38:45.000,177,10998918,13085,0,1750948724,13011.802788449997,97.4774135100015,53364.9233184 2025-06-26,14:38:46.000,177,10998932,13205,0,1750948725,13011.971196199993,97.45626612000342,53364.93729264 2025-06-26,14:38:47.000,177,10998949,13325,0,1750948726,13012.078977159988,97.52675742000429,53364.97921536001 2025-06-26,14:38:48.000,177,10998934,13245,0,1750948727,13012.213703359994,97.6747891499981,53365.077035040005 2025-06-26,14:38:49.000,177,10998942,13085,0,1750948728,13012.28106645999,97.79462436000176,53365.195816080006 2025-06-26,14:38:50.000,177,10998925,12965,0,1750948729,13012.334956939994,97.94265609000286,53365.23773880001 2025-06-26,14:38:51.000,177,10998908,13205,0,1750948730,13012.36190217999,98.05544216999988,53365.2726744 2025-06-26,14:38:52.000,177,10998922,13245,0,1750948731,13012.456210519995,98.09068782000395,53365.3774812 2025-06-26,14:38:53.000,177,10998867,13045,0,1750948732,13012.54378254999,98.09068782000395,53365.40542968001 2025-06-26,14:38:54.000,177,10998903,13285,0,1750948733,13012.617881959995,98.10478608000267,53365.48228800001 2025-06-26,14:38:55.000,177,10998929,13245,0,1750948734,13012.75260816,98.11183521000203,53365.53818496 2025-06-26,14:38:56.000,177,10998940,12925,0,1750948735,13012.927752219992,98.0695404299986,53365.57312056001 2025-06-26,14:38:57.000,177,10998907,13125,0,1750948736,13013.062478419997,98.02019652000308,53365.64997888001 2025-06-26,14:38:58.000,177,10998889,13125,0,1750948737,13013.183731999998,97.92855783000414,53365.747798560005 2025-06-26,14:38:59.000,177,10998933,13005,0,1750948738,13013.304985579998,97.82987000999856,53365.747798560005 2025-06-26,14:39:00.000,177,10998948,13125,0,1750948739,13013.48012963999,97.6888874100041,53365.82465688 2025-06-26,14:39:01.000,177,10998931,13125,0,1750948740,13013.68221893999,97.56905220000044,53365.89452808 2025-06-26,14:39:02.000,177,10998935,13045,0,1750948741,13013.88430823999,97.52675742000429,53365.915489440005 2025-06-26,14:39:03.000,177,10998953,13165,0,1750948742,13014.140288019997,97.53380655000365,53366.00632200001 2025-06-26,14:39:04.000,177,10998899,13125,0,1750948743,13014.342377319997,97.540855680003,53366.07619320001 2025-06-26,14:39:05.000,177,10998863,13285,0,1750948744,13014.423213039998,97.61839611000323,53366.15305152001 2025-06-26,14:39:06.000,177,10998926,13245,0,1750948745,13014.470367209993,97.65364176000003,53366.22292272001 2025-06-26,14:39:07.000,177,10998911,13165,0,1750948746,13014.510785069993,97.7241330600009,53366.29279392001 2025-06-26,14:39:08.000,177,10998887,12965,0,1750948747,13014.470367209993,97.81577174999984,53366.38362648 2025-06-26,14:39:09.000,177,10998959,13085,0,1750948748,13014.537730309989,97.87921392000135,53366.44651056 2025-06-26,14:39:10.000,177,10998943,12885,0,1750948749,13014.557939239989,97.9356069600035,53366.50939464001 2025-06-26,14:39:11.000,177,10998884,13165,0,1750948750,13014.557939239989,97.99199999999837,53366.5652916 2025-06-26,14:39:12.000,177,10998910,13285,0,1750948751,13014.530993999993,98.02019652000308,53366.66311128 2025-06-26,14:39:13.000,177,10998967,13245,0,1750948752,13014.483839829998,98.05544216999988,53366.76791808 2025-06-26,14:39:14.000,177,10998931,13365,0,1750948753,13014.483839829998,98.09068782000395,53366.76791808 2025-06-26,14:39:15.000,177,10998903,12965,0,1750948754,13014.510785069993,98.00609826000436,53366.86573776001 2025-06-26,14:39:16.000,177,10998906,12925,0,1750948755,13014.665720199999,97.91445956999814,53366.9495832 2025-06-26,14:39:17.000,177,10998949,13285,0,1750948756,13014.88801843,97.86511566000263,53366.97753168 2025-06-26,14:39:18.000,177,10998877,13005,0,1750948757,13015.06316248999,97.77347697000368,53367.05439 2025-06-26,14:39:19.000,177,10998916,13245,0,1750948758,13015.251779170001,97.7241330600009,53367.15919680001 2025-06-26,14:39:20.000,177,10998940,13165,0,1750948759,13015.440395849997,97.55495394000172,53367.22208088 2025-06-26,14:39:21.000,177,10998905,12925,0,1750948760,13015.521231569997,97.37167656000383,53367.25002936001 2025-06-26,14:39:22.000,177,10998906,13125,0,1750948761,13015.602067289998,97.16020266000123,53367.28496496 2025-06-26,14:39:23.000,177,10998948,13005,0,1750948762,13015.635748840003,96.96282702000462,53367.375797520006 2025-06-26,14:39:24.000,177,10998916,13245,0,1750948763,13015.736793489988,96.6738126900018,53367.41772024001 2025-06-26,14:39:25.000,177,10998952,13005,0,1750948764,13015.783947659998,96.41299488000368,53367.45964296 2025-06-26,14:39:26.000,177,10998862,13325,0,1750948765,13015.837838139989,96.05348924999998,53367.55047552 2025-06-26,14:39:27.000,177,10998945,13165,0,1750948766,13015.891728619994,95.75037665999844,53367.56444976001 2025-06-26,14:39:28.000,177,10998944,13045,0,1750948767,13015.911937549994,95.4754605900016,53367.62034672 2025-06-26,14:39:29.000,177,10998889,13085,0,1750948768,13015.93888278999,95.24283930000092,53367.69720504 2025-06-26,14:39:30.000,177,10998879,13205,0,1750948769,13015.93888278999,95.03136539999832,53367.72515352 2025-06-26,14:39:31.000,177,10998886,13165,0,1750948770,13015.992773269994,94.96087410000473,53367.67624368 2025-06-26,14:39:32.000,177,10998873,13285,0,1750948771,13015.97930064999,94.91153019000194,53367.75310200001 2025-06-26,14:39:33.000,177,10998859,13125,0,1750948772,13015.992773269994,94.93267758000002,53367.73912776 2025-06-26,14:39:34.000,177,10998931,13165,0,1750948773,13015.952355409994,95.0172671399996,53367.70419216001 2025-06-26,14:39:35.000,177,10998946,13645,0,1750948774,13015.844574449999,95.15120061000198,53367.74611488 2025-06-26,14:39:36.000,177,10998895,12845,0,1750948775,13015.763738729998,95.22169191000285,53367.760089120005 2025-06-26,14:39:37.000,177,10998895,13445,0,1750948776,13015.642485149998,95.30628147000243,53367.73214064001 2025-06-26,14:39:38.000,177,10998937,13085,0,1750948777,13015.480813709997,95.34152711999923,53367.74611488 2025-06-26,14:39:39.000,177,10998921,13205,0,1750948778,13015.271988100001,95.32037973000115,53367.70419216001 2025-06-26,14:39:40.000,177,10998947,13325,0,1750948779,13015.04968987,95.2287410400022,53367.72515352 2025-06-26,14:39:41.000,177,10998935,13085,0,1750948780,13014.773501159994,95.10890582999855,53367.73214064001 2025-06-26,14:39:42.000,177,10998913,13125,0,1750948781,13014.436685659988,94.89743193000322,53367.70419216001 2025-06-26,14:39:43.000,177,10998885,13205,0,1750948782,13014.140288019997,94.62251585999911,53367.70419216001 2025-06-26,14:39:44.000,177,10998915,13005,0,1750948783,13013.877571929996,94.30530500999885,53367.690217920004 2025-06-26,14:39:45.000,177,10998933,13285,0,1750948784,13013.62832846,94.00924155000394,53367.690217920004 2025-06-26,14:39:46.000,177,10998873,13165,0,1750948785,13013.439711779989,93.71317809000175,53367.66925656 2025-06-26,14:39:47.000,177,10998910,13005,0,1750948786,13013.237622479988,93.36777072000405,53367.690217920004 2025-06-26,14:39:48.000,177,10998906,13205,0,1750948787,13013.129841519993,93.0999037799993,53367.61335960001 2025-06-26,14:39:49.000,177,10998893,12965,0,1750948788,13013.008587939992,92.83203684000182,53367.59938536 2025-06-26,14:39:50.000,177,10998933,13085,0,1750948789,13012.867125429992,92.57826816000306,53367.56444976001 2025-06-26,14:39:51.000,177,10998911,13325,0,1750948790,13012.799762329996,92.35269600000174,53367.51553992001 2025-06-26,14:39:52.000,177,10998955,13085,0,1750948791,13012.66503612999,92.14122209999914,53367.48060432 2025-06-26,14:39:53.000,177,10998886,13085,0,1750948792,13012.53030993,91.92269907000446,53367.41073312 2025-06-26,14:39:54.000,177,10998925,13285,0,1750948793,13012.355165869994,91.8028638600008,53367.34086192 2025-06-26,14:39:55.000,177,10998869,13325,0,1750948794,13012.274330149994,91.66188125999906,53367.31291344 2025-06-26,14:39:56.000,177,10998897,13405,0,1750948795,13012.072240849993,91.5561443100014,53367.257016480005 2025-06-26,14:39:57.000,177,10998891,13125,0,1750948796,13011.971196199993,91.47860388000117,53367.20111952001 2025-06-26,14:39:58.000,177,10998927,13205,0,1750948797,13011.930778339993,91.40106345000095,53367.11727408 2025-06-26,14:39:59.000,177,10998926,13165,0,1750948798,13011.897096790002,91.26008084999921,53367.1242612 2025-06-26,14:40:00.000,177,10998894,13405,0,1750948799,13011.977932510003,91.12614738000411,53367.089325600005 2025-06-26,14:40:01.000,177,10998903,13285,0,1750948800,13012.085713469998,90.93582086999959,53367.040415760006 2025-06-26,14:40:02.000,177,10998885,13245,0,1750948801,13012.233912289994,90.75959262000106,53366.984518799996 2025-06-26,14:40:03.000,177,10998913,13165,0,1750948802,13012.274330149994,90.61861001999932,53366.90766048 2025-06-26,14:40:04.000,177,10998899,13445,0,1750948803,13012.395583729995,90.56926611000381,53366.92862184 2025-06-26,14:40:05.000,177,10998910,13165,0,1750948804,13012.436001589995,90.49877481000294,53366.86573776001 2025-06-26,14:40:06.000,177,10998901,13005,0,1750948805,13012.42926528,90.47762742000486,53366.802853680005 2025-06-26,14:40:07.000,177,10998912,13085,0,1750948806,13012.38211110999,90.46352915999887,53366.79586656001 2025-06-26,14:40:08.000,177,10998852,13285,0,1750948807,13012.34842956,90.40008699000464,53366.77490520001 2025-06-26,14:40:09.000,177,10998893,13405,0,1750948808,13012.206967049999,90.32959569000377,53366.77490520001 2025-06-26,14:40:10.000,177,10998877,13125,0,1750948809,13012.065504539998,90.23090786999819,53366.7399696 2025-06-26,14:40:11.000,177,10998878,13245,0,1750948810,13011.910569409993,90.05467961999966,53366.71900824 2025-06-26,14:40:12.000,177,10998928,13085,0,1750948811,13011.802788449997,89.8502548500037,53366.6700984 2025-06-26,14:40:13.000,177,10998880,13045,0,1750948812,13011.715216420002,89.59648616999766,53366.62118856 2025-06-26,14:40:14.000,177,10998879,13285,0,1750948813,13011.681534869997,89.3427174899989,53366.635162800005 2025-06-26,14:40:15.000,177,10998914,13365,0,1750948814,13011.627644389991,89.01845750999928,53366.67708552001 2025-06-26,14:40:16.000,177,10998859,13205,0,1750948815,13011.580490219996,88.77173795999988,53366.635162800005 2025-06-26,14:40:17.000,177,10998890,12965,0,1750948816,13011.519863429996,88.54616579999856,53366.60721432001 2025-06-26,14:40:18.000,177,10998887,13165,0,1750948817,13011.40534615999,88.30649537999852,53366.57926584001 2025-06-26,14:40:19.000,177,10998891,13245,0,1750948818,13011.35145568,88.10911974000192,53366.50240752 2025-06-26,14:40:20.000,177,10998920,13205,0,1750948819,13011.317774129995,87.95403888000146,53366.537343120006 2025-06-26,14:40:21.000,177,10998872,12965,0,1750948820,13011.32451043999,87.80600715000037,53366.44651056 2025-06-26,14:40:22.000,177,10998891,13125,0,1750948821,13011.34471936999,87.65797541999927,53366.47445904 2025-06-26,14:40:23.000,177,10998883,13165,0,1750948822,13011.257147339995,87.4887963000001,53366.34170376001 2025-06-26,14:40:24.000,177,10998830,12965,0,1750948823,13011.24367471999,87.30551892000221,53366.33471664 2025-06-26,14:40:25.000,177,10998863,13205,0,1750948824,13011.16957531,87.0799467600009,53366.32074240001 2025-06-26,14:40:26.000,177,10998890,13045,0,1750948825,13011.16957531,86.8332272100015,53366.29279392001 2025-06-26,14:40:27.000,177,10998854,13005,0,1750948826,13011.156102689994,86.60060592000082,53366.27183256001 2025-06-26,14:40:28.000,177,10998866,13085,0,1750948827,13011.08200327999,86.41732854000293,53366.22990984 2025-06-26,14:40:29.000,177,10998907,13525,0,1750948828,13010.967486009999,86.15651073000481,53366.181000000004 2025-06-26,14:40:30.000,177,10998895,13085,0,1750948829,13010.799078259988,85.86044727000262,53366.2159356 2025-06-26,14:40:31.000,177,10998898,13285,0,1750948830,13010.623934199997,85.61372772000323,53366.15305152001 2025-06-26,14:40:32.000,177,10998874,13285,0,1750948831,13010.374690730001,85.3881555600019,53366.132090160005 2025-06-26,14:40:33.000,177,10998872,13365,0,1750948832,13010.138919879995,85.20487818000402,53366.09715456 2025-06-26,14:40:34.000,177,10998882,12925,0,1750948833,13009.896412719994,85.00750254000013,53366.06920608 2025-06-26,14:40:35.000,177,10998899,13125,0,1750948834,13009.647169249998,84.88061820000439,53366.02728336001 2025-06-26,14:40:36.000,177,10998849,13165,0,1750948835,13009.256463270001,84.74668473000202,53366.00632200001 2025-06-26,14:40:37.000,177,10998884,13085,0,1750948836,13008.92638407999,84.81012690000352,53365.9713864 2025-06-26,14:40:38.000,177,10998844,13085,0,1750948837,13008.589568579999,84.81717603000288,53365.89452808 2025-06-26,14:40:39.000,177,10998880,13165,0,1750948838,13008.272962009993,84.90881472000183,53365.78273416 2025-06-26,14:40:40.000,177,10998866,13245,0,1750948839,13008.016982230001,85.04979732000356,53365.77574704 2025-06-26,14:40:41.000,177,10998961,13005,0,1750948840,13007.72732089999,85.21192731000338,53365.68491448 2025-06-26,14:40:42.000,177,10998869,13205,0,1750948841,13007.50502266999,85.40930294999998,53365.60805616 2025-06-26,14:40:43.000,177,10998918,13445,0,1750948842,13007.336614919994,85.55028555000172,53365.531197840006 2025-06-26,14:40:44.000,177,10998838,13085,0,1750948843,13007.121053000003,85.6701207599981,53365.43337816001 2025-06-26,14:40:45.000,177,10998890,13245,0,1750948844,13006.952645249992,85.70536641000217,53365.32158424 2025-06-26,14:40:46.000,177,10998866,13245,0,1750948845,13006.777501190001,85.74061205999897,53365.2028032 2025-06-26,14:40:47.000,177,10998839,13245,0,1750948846,13006.58888450999,85.82520161999855,53365.20979032 2025-06-26,14:40:48.000,177,10998863,13045,0,1750948847,13006.319432109995,85.96618422000029,53365.13991912001 2025-06-26,14:40:49.000,177,10998860,13005,0,1750948848,13005.975880299993,86.16355986000417,53365.0630608 2025-06-26,14:40:50.000,177,10998872,13325,0,1750948849,13005.612119559992,86.40323028000421,53364.93729264 2025-06-26,14:40:51.000,177,10998866,13125,0,1750948850,13005.241622509995,86.56536027000402,53364.860434320006 2025-06-26,14:40:52.000,177,10998866,13285,0,1750948851,13004.884598079989,86.75568678000127,53364.76261464001 2025-06-26,14:40:53.000,177,10998891,13085,0,1750948852,13004.547782579997,86.94601328999852,53364.6787692 2025-06-26,14:40:54.000,177,10998871,13285,0,1750948853,13004.184021839996,87.10109414999897,53364.59492376001 2025-06-26,14:40:55.000,177,10998873,13085,0,1750948854,13003.813524789999,87.25617500999942,53364.44819424001 2025-06-26,14:40:56.000,177,10998872,13085,0,1750948855,13003.463236670003,87.43945239000459,53364.37133592 2025-06-26,14:40:57.000,177,10998861,13205,0,1750948856,13003.166839029996,87.5381402100029,53364.287490480005 2025-06-26,14:40:58.000,177,10998915,13405,0,1750948857,13002.91085924999,87.57338585999969,53364.189670800006 2025-06-26,14:40:59.000,177,10998904,13245,0,1750948858,13002.69529733,87.62272977000248,53364.04294128001 2025-06-26,14:41:00.000,177,10998914,13285,0,1750948859,13002.60772529999,87.61568064000312,53363.910186 2025-06-26,14:41:01.000,177,10998845,13365,0,1750948860,13002.533625889999,87.60863151000376,53363.74249512 2025-06-26,14:41:02.000,177,10998897,13165,0,1750948861,13002.493208029999,87.61568064000312,53363.60973984001 2025-06-26,14:41:03.000,177,10998852,13125,0,1750948862,13002.553834819999,87.65092628999992,53363.46999744001 2025-06-26,14:41:04.000,177,10998837,13125,0,1750948863,13002.62793422999,87.67912281000463,53363.37916488 2025-06-26,14:41:05.000,177,10998832,13125,0,1750948864,13002.68856101999,87.80600715000037,53363.30929368 2025-06-26,14:41:06.000,177,10998853,13245,0,1750948865,13002.661615779994,87.96108801000082,53363.20448688001 2025-06-26,14:41:07.000,177,10998885,13285,0,1750948866,13002.64814315999,88.12321800000063,53363.10666720001 2025-06-26,14:41:08.000,177,10998880,13005,0,1750948867,13002.580780059994,88.22190581999894,53363.04378312 2025-06-26,14:41:09.000,177,10998859,13205,0,1750948868,13002.419108619993,88.30649537999852,53362.897053600005 2025-06-26,14:41:10.000,177,10998866,13325,0,1750948869,13002.291118729998,88.35583929000131,53362.80622104 2025-06-26,14:41:11.000,177,10998874,13125,0,1750948870,13002.136183599992,88.39108493999811,53362.81320816 2025-06-26,14:41:12.000,177,10998844,13445,0,1750948871,13002.028402639997,88.37698667999939,53362.70840136 2025-06-26,14:41:13.000,177,10998863,13285,0,1750948872,13001.927357989996,88.29944624999916,53362.610581680005 2025-06-26,14:41:14.000,177,10998873,13085,0,1750948873,13001.812840719991,88.21485668999958,53362.54071048 2025-06-26,14:41:15.000,177,10998850,13205,0,1750948874,13001.745477619996,88.08797235000384,53362.4079552 2025-06-26,14:41:16.000,177,10998847,13125,0,1750948875,13001.65116927999,88.00338279000425,53362.35205824 2025-06-26,14:41:17.000,177,10998844,13205,0,1750948876,13001.48949783999,87.84125280000444,53362.107509040005 2025-06-26,14:41:18.000,177,10998889,13205,0,1750948877,13001.462552599995,87.96108801000082,53362.20532872 2025-06-26,14:41:19.000,177,10998880,13205,0,1750948878,13001.36824425999,88.01748105000297,53362.06558632 2025-06-26,14:41:20.000,177,10998877,13245,0,1750948879,13001.374980569999,88.12321800000063,53361.94680528 2025-06-26,14:41:21.000,177,10998875,13165,0,1750948880,13001.42887104999,88.21485668999958,53361.841998480006 2025-06-26,14:41:22.000,177,10998829,13325,0,1750948881,13001.48949783999,88.31354450999788,53361.723217440005 2025-06-26,14:41:23.000,177,10998851,13285,0,1750948882,13001.55686094,88.38403580999875,53361.674307600006 2025-06-26,14:41:24.000,177,10998867,13165,0,1750948883,13001.57033355999,88.39813407000474,53361.59046216 2025-06-26,14:41:25.000,177,10998846,13005,0,1750948884,13001.48949783999,88.43337972000154,53361.464694 2025-06-26,14:41:26.000,177,10998852,13125,0,1750948885,13001.442343669994,88.46862536999834,53361.41578416 2025-06-26,14:41:27.000,177,10998889,13285,0,1750948886,13001.334562709999,88.41223233000346,53361.387835680005 2025-06-26,14:41:28.000,177,10998867,13125,0,1750948887,13001.220045439994,88.44747798000026,53361.30399024 2025-06-26,14:41:29.000,177,10998820,13325,0,1750948888,13001.058373999993,88.46157623999898,53361.2550804 2025-06-26,14:41:30.000,177,10998865,13245,0,1750948889,13000.923647800002,88.48977276000369,53361.290016000006 2025-06-26,14:41:31.000,177,10998898,13285,0,1750948890,13000.755240049992,88.48272363000433,53361.20617056 2025-06-26,14:41:32.000,177,10998864,13245,0,1750948891,13000.5194692,88.46862536999834,53361.12931224 2025-06-26,14:41:33.000,177,10998874,13285,0,1750948892,13000.35106144999,88.44747798000026,53361.101363760004 2025-06-26,14:41:34.000,177,10998882,13205,0,1750948893,13000.18939000999,88.46157623999898,53361.06642816 2025-06-26,14:41:35.000,177,10998876,13365,0,1750948894,13000.061400119994,88.45452710999962,53360.96860848 2025-06-26,14:41:36.000,177,10998868,13365,0,1750948895,12999.913201299998,88.5038710200024,53360.89873728 2025-06-26,14:41:37.000,177,10998859,13205,0,1750948896,12999.812156649998,88.5391166699992,53360.82886608001 2025-06-26,14:41:38.000,177,10998841,13285,0,1750948897,12999.765002480002,88.61665709999943,53360.77995624001 2025-06-26,14:41:39.000,177,10998878,13165,0,1750948898,12999.771738789997,88.68009927000094,53360.75200776 2025-06-26,14:41:40.000,177,10998879,13085,0,1750948899,12999.778475099993,88.80698361000395,53360.66117520001 2025-06-26,14:41:41.000,177,10998847,13085,0,1750948900,12999.758266169993,88.87747491000482,53360.647200960004 2025-06-26,14:41:42.000,177,10998843,13165,0,1750948901,12999.751529859997,89.01845750999928,53360.63322672 2025-06-26,14:41:43.000,177,10998849,13165,0,1750948902,12999.765002480002,89.12419446000422,53360.68213656 2025-06-26,14:41:44.000,177,10998848,13245,0,1750948903,12999.771738789997,89.20173489000445,53360.66117520001 2025-06-26,14:41:45.000,177,10998854,13125,0,1750948904,12999.684166760002,89.28632445000403,53360.61226536001 2025-06-26,14:41:46.000,177,10998868,13285,0,1750948905,12999.549440559997,89.33566835999954,53360.598291120004 2025-06-26,14:41:47.000,177,10998836,13205,0,1750948906,12999.36082388,89.37091401000362,53360.619252480006 2025-06-26,14:41:48.000,177,10998838,13205,0,1750948907,12999.165470889995,89.34976661999826,53360.57034264001 2025-06-26,14:41:49.000,177,10998867,13205,0,1750948908,12998.896018489999,89.33566835999954,53360.61226536001 2025-06-26,14:41:50.000,177,10998839,13045,0,1750948909,12998.599620849993,89.3568157500049,53360.58431688 2025-06-26,14:41:51.000,177,10998850,13445,0,1750948910,12998.235860109991,89.41320878999977,53360.500471440006 2025-06-26,14:41:52.000,177,10998863,13205,0,1750948911,12997.91925354,89.49074922,53360.49348432001 2025-06-26,14:41:53.000,177,10998838,12965,0,1750948912,12997.602646969994,89.63878095000109,53360.45854872 2025-06-26,14:41:54.000,177,10998856,13445,0,1750948913,12997.339930879993,89.75861616000475,53360.40963888 2025-06-26,14:41:55.000,177,10998899,12885,0,1750948914,12997.144577890002,89.91369701999793,53360.39566464 2025-06-26,14:41:56.000,177,10998879,13405,0,1750948915,12996.929015969996,90.07582700999774,53360.311819200004 2025-06-26,14:41:57.000,177,10998872,13405,0,1750948916,12996.81449869999,90.2591043900029,53360.311819200004 2025-06-26,14:41:58.000,177,10998893,13085,0,1750948917,12996.69324511999,90.46352915999887,53360.262909360004 2025-06-26,14:41:59.000,177,10998855,13205,0,1750948918,12996.59893678,90.70319957999891,53360.20701240001 2025-06-26,14:42:00.000,177,10998855,13245,0,1750948919,12996.55178260999,90.92172261000087,53360.116179840006 2025-06-26,14:42:01.000,177,10998853,13445,0,1750948920,12996.59220046999,91.16844216000027,53360.10919272001 2025-06-26,14:42:02.000,177,10998848,13165,0,1750948921,12996.61914571,91.3446704099988,53360.01836016001 2025-06-26,14:42:03.000,177,10998824,13165,0,1750948922,12996.61914571,91.54204605000268,53360.00438592 2025-06-26,14:42:04.000,177,10998851,13365,0,1750948923,12996.625882019995,91.69712691000313,53359.94150184001 2025-06-26,14:42:05.000,177,10998884,13165,0,1750948924,12996.61914571,91.79581473000144,53359.927527600004 2025-06-26,14:42:06.000,177,10998846,13085,0,1750948925,12996.55178260999,91.83106037999823,53359.88560488 2025-06-26,14:42:07.000,177,10998891,13125,0,1750948926,12996.504628439994,91.85220777000359,53359.81573368 2025-06-26,14:42:08.000,177,10998860,13365,0,1750948927,12996.396847479999,91.9015516799991,53359.85066928001 2025-06-26,14:42:09.000,177,10998863,13285,0,1750948928,12996.268857589988,91.91564993999782,53359.80175944001 2025-06-26,14:42:10.000,177,10998887,13285,0,1750948929,12996.167812940002,91.9015516799991,53359.75284960001 2025-06-26,14:42:11.000,177,10998894,13205,0,1750948930,12996.060031979992,91.95794472000125,53359.710926880005 2025-06-26,14:42:12.000,177,10998849,13245,0,1750948931,12995.965723640002,91.95794472000125,53359.72490112 2025-06-26,14:42:13.000,177,10998873,13245,0,1750948932,12995.938778399992,92.04253428000084,53359.68996552 2025-06-26,14:42:14.000,177,10998848,13045,0,1750948933,12995.830997439996,92.09892732000299,53359.62009432 2025-06-26,14:42:15.000,177,10998917,13285,0,1750948934,12995.770370649996,92.20466427000065,53359.55022312 2025-06-26,14:42:16.000,177,10998876,13445,0,1750948935,12995.68279862,92.30335208999895,53359.45240344 2025-06-26,14:42:17.000,177,10998848,13205,0,1750948936,12995.68279862,92.50072773000284,53359.36157088 2025-06-26,14:42:18.000,177,10998855,13285,0,1750948937,12995.69627123999,92.72629989000416,53359.29868680001 2025-06-26,14:42:19.000,177,10998892,13325,0,1750948938,12995.649117069996,93.01531421999971,53359.158944400006 2025-06-26,14:42:20.000,177,10998943,13165,0,1750948939,12995.568281349995,93.3113776800019,53359.23580272 2025-06-26,14:42:21.000,177,10998833,13125,0,1750948940,12995.49418193999,93.61449027000344,53359.158944400006 2025-06-26,14:42:22.000,177,10998808,13205,0,1750948941,12995.345983119994,93.85416069000348,53359.0541376 2025-06-26,14:42:23.000,177,10998891,13085,0,1750948942,12995.184311679994,94.07268371999817,53359.04715048 2025-06-26,14:42:24.000,177,10998876,13405,0,1750948943,12995.110212269989,94.2136663199999,53359.0541376 2025-06-26,14:42:25.000,177,10998875,13485,0,1750948944,12994.962013449993,94.27005936000205,53358.970292160004 2025-06-26,14:42:26.000,177,10998807,13125,0,1750948945,12994.854232489997,94.29120675000013,53358.8794596 2025-06-26,14:42:27.000,177,10998890,13085,0,1750948946,12994.860968799992,94.26301023000269,53358.83753688 2025-06-26,14:42:28.000,177,10998873,13165,0,1750948947,12994.935068209998,94.24891197000397,53358.7397172 2025-06-26,14:42:29.000,177,10998851,12925,0,1750948948,12995.036112859998,94.24186284000461,53358.72574296001 2025-06-26,14:42:30.000,177,10998909,13085,0,1750948949,12995.204520609994,94.23481370999798,53358.704781600005 2025-06-26,14:42:31.000,177,10998905,13125,0,1750948950,12995.37966467,94.27710849000141,53358.69779448001 2025-06-26,14:42:32.000,177,10998863,13285,0,1750948951,12995.54133611,94.39694369999779,53358.655871760006 2025-06-26,14:42:33.000,177,10998852,13285,0,1750948952,12995.709743859996,94.52382804000081,53358.64189752 2025-06-26,14:42:34.000,177,10998849,13285,0,1750948953,12995.871415299996,94.70005628999934,53358.634910400004 2025-06-26,14:42:35.000,177,10998843,13405,0,1750948954,12995.925305780002,94.81284237000364,53358.64189752 2025-06-26,14:42:36.000,177,10998858,13365,0,1750948955,12996.033086739997,94.9538249699981,53358.52311648 2025-06-26,14:42:37.000,177,10998873,13405,0,1750948956,12996.093713529997,95.08070931000111,53358.52311648 2025-06-26,14:42:38.000,177,10998834,13205,0,1750948957,12996.120658769993,95.20054452000477,53358.495168 2025-06-26,14:42:39.000,177,10998873,13285,0,1750948958,12996.127395080002,95.32037973000115,53358.495168 2025-06-26,14:42:40.000,177,10998900,13365,0,1750948959,12996.060031979992,95.36267451000458,53358.55106496 2025-06-26,14:42:41.000,177,10998870,13245,0,1750948960,12995.965723640002,95.4120184200001,53358.50914224001 2025-06-26,14:42:42.000,177,10998850,13565,0,1750948961,12995.918569469992,95.39087103000202,53358.50215512 2025-06-26,14:42:43.000,177,10998874,13285,0,1750948962,12995.918569469992,95.33447798999987,53358.51612936 2025-06-26,14:42:44.000,177,10998868,13005,0,1750948963,12995.979196259992,95.22169191000285,53358.537090720005 2025-06-26,14:42:45.000,177,10998889,13325,0,1750948964,12996.093713529997,95.14415148000262,53358.55106496 2025-06-26,14:42:46.000,177,10998865,13245,0,1750948965,12996.262121279993,95.05251279000368,53358.53010360001 2025-06-26,14:42:47.000,177,10998858,13165,0,1750948966,12996.403583789994,94.93267758000002,53358.59298768 2025-06-26,14:42:48.000,177,10998867,13045,0,1750948967,12996.61240939999,94.82694063000235,53358.55805208001 2025-06-26,14:42:49.000,177,10998852,13445,0,1750948968,12996.84144394,94.79169497999828,53358.62792328001 2025-06-26,14:42:50.000,177,10998923,12885,0,1750948969,12997.097423719992,94.75644933000149,53358.68382024 2025-06-26,14:42:51.000,177,10998859,13125,0,1750948970,12997.292776709997,94.85513714999979,53358.64888464001 2025-06-26,14:42:52.000,177,10998860,12965,0,1750948971,12997.474657079998,94.98907062000217,53358.704781600005 2025-06-26,14:42:53.000,177,10998826,13325,0,1750948972,12997.629592209989,95.13710235000326,53358.72574296001 2025-06-26,14:42:54.000,177,10998886,13245,0,1750948973,12997.744109479994,95.30628147000243,53358.823562640006 2025-06-26,14:42:55.000,177,10998887,13125,0,1750948974,12997.79799996,95.50365710999904,53358.85849824 2025-06-26,14:42:56.000,177,10998867,13205,0,1750948975,12997.85862675,95.65168884000013,53358.91439520001 2025-06-26,14:42:57.000,177,10998830,13245,0,1750948976,12997.925989849995,95.77152405000379,53358.97727928 2025-06-26,14:42:58.000,177,10998923,13285,0,1750948977,12997.99335294999,95.91250664999825,53359.02618912 2025-06-26,14:42:59.000,177,10998927,12965,0,1750948978,12998.09439759999,96.03939099000127,53359.09606032 2025-06-26,14:43:00.000,177,10998885,13365,0,1750948979,12998.208914869996,96.12398055000085,53359.17291864 2025-06-26,14:43:01.000,177,10998852,13245,0,1750948980,12998.323432140001,96.20857011000044,53359.14497016 2025-06-26,14:43:02.000,177,10998867,13325,0,1750948981,12998.478367269992,96.30020879999938,53359.15195728001 2025-06-26,14:43:03.000,177,10998863,13245,0,1750948982,12998.633302399998,96.37070010000025,53359.17291864 2025-06-26,14:43:04.000,177,10998843,13085,0,1750948983,12998.761292289993,96.40594575000432,53359.20086712001 2025-06-26,14:43:05.000,177,10998878,13485,0,1750948984,12998.90949110999,96.48348618000455,53359.21484136 2025-06-26,14:43:06.000,177,10998841,13285,0,1750948985,12999.003799449994,96.55397747999814,53359.31266104 2025-06-26,14:43:07.000,177,10998831,13365,0,1750948986,12999.17894351,96.61037052000029,53359.3336224 2025-06-26,14:43:08.000,177,10998866,12965,0,1750948987,12999.21936137,96.63151790999837,53359.38253224 2025-06-26,14:43:09.000,177,10998855,13365,0,1750948988,12999.25977923,96.68086182000116,53359.41048072 2025-06-26,14:43:10.000,177,10998908,13085,0,1750948989,12999.27998816,96.68086182000116,53359.52227464 2025-06-26,14:43:11.000,177,10998839,13085,0,1750948990,12999.34061495,96.61741964999965,53359.55721024 2025-06-26,14:43:12.000,177,10998863,13045,0,1750948991,12999.421450670001,96.53283009000006,53359.63406856001 2025-06-26,14:43:13.000,177,10998912,13125,0,1750948992,12999.515759009992,96.42004401000304,53359.662017040006 2025-06-26,14:43:14.000,177,10998875,13285,0,1750948993,12999.630276279997,96.27201228000195,53359.68996552 2025-06-26,14:43:15.000,177,10998824,13245,0,1750948994,12999.744793550002,96.17332446000364,53359.710926880005 2025-06-26,14:43:16.000,177,10998819,13045,0,1750948995,12999.919937609993,96.0675875099987,53359.7877852 2025-06-26,14:43:17.000,177,10998883,13325,0,1750948996,13000.074872739999,95.95480143000168,53359.808746560004 2025-06-26,14:43:18.000,177,10998868,13245,0,1750948997,13000.20959893999,95.94775230000232,53359.829707920006 2025-06-26,14:43:19.000,177,10998861,13085,0,1750948998,13000.324116209995,95.99709620999784,53359.93451472 2025-06-26,14:43:20.000,177,10998891,13245,0,1750948999,13000.43863348,96.01824360000319,53359.976437440004 2025-06-26,14:43:21.000,177,10998890,13405,0,1750949000,13000.5194692,96.13807880999957,53359.98342456 2025-06-26,14:43:22.000,177,10998880,12925,0,1750949001,13000.633986469991,96.30020879999938,53360.1022056 2025-06-26,14:43:23.000,177,10998855,13205,0,1750949002,13000.842812080002,96.43414227000176,53360.144128320004 2025-06-26,14:43:24.000,177,10998864,13045,0,1750949003,13001.071846619998,96.59627226000157,53360.165089680006 2025-06-26,14:43:25.000,177,10998896,13445,0,1750949004,13001.273935919999,96.70200920999923,53360.1720768 2025-06-26,14:43:26.000,177,10998870,13205,0,1750949005,13001.49623415,96.80774616000417,53360.213999520005 2025-06-26,14:43:27.000,177,10998856,13245,0,1750949006,13001.644432969995,96.83594268000161,53360.32579344001 2025-06-26,14:43:28.000,177,10998896,13325,0,1750949007,13001.826313339996,96.82184442000289,53360.33976768 2025-06-26,14:43:29.000,177,10998893,13005,0,1750949008,13002.035138949992,96.70200920999923,53360.40963888 2025-06-26,14:43:30.000,177,10998914,13445,0,1750949009,13002.230491939998,96.59627226000157,53360.46553584 2025-06-26,14:43:31.000,177,10998840,13405,0,1750949010,13002.452790169998,96.4905353100039,53360.500471440006 2025-06-26,14:43:32.000,177,10998835,13285,0,1750949011,13002.63467054,96.42004401000304,53360.57732976 2025-06-26,14:43:33.000,177,10998863,13365,0,1750949012,13002.76939673999,96.34250358000281,53360.65418808 2025-06-26,14:43:34.000,177,10998851,13245,0,1750949013,13002.83675984,96.25791402000323,53360.73803352001 2025-06-26,14:43:35.000,177,10998837,13245,0,1750949014,13002.87044138999,96.22971749999851,53360.8009176 2025-06-26,14:43:36.000,177,10998887,13085,0,1750949015,13002.904122939995,96.26496315000259,53360.814891840004 2025-06-26,14:43:37.000,177,10998861,13285,0,1750949016,13002.991694969991,96.2790614100013,53360.92668576001 2025-06-26,14:43:38.000,177,10998874,13285,0,1750949017,13003.032112829991,96.34250358000281,53360.99655696001 2025-06-26,14:43:39.000,177,10998853,13045,0,1750949018,13003.079267000001,96.42004401000304,53361.05944104 2025-06-26,14:43:40.000,177,10998880,13205,0,1750949019,13003.099475930001,96.4905353100039,53361.15726072 2025-06-26,14:43:41.000,177,10998844,13125,0,1750949020,13003.187047959997,96.56807574000413,53361.15726072 2025-06-26,14:43:42.000,177,10998894,13245,0,1750949021,13003.240938440002,96.63151790999837,53361.150273600004 2025-06-26,14:43:43.000,177,10998864,13525,0,1750949022,13003.301565230002,96.63856703999772,53361.20617056 2025-06-26,14:43:44.000,177,10998845,13245,0,1750949023,13003.429555119998,96.624468779999,53361.28302888001 2025-06-26,14:43:45.000,177,10998824,13285,0,1750949024,13003.564281319988,96.59627226000157,53361.34591296 2025-06-26,14:43:46.000,177,10998839,13245,0,1750949025,13003.618171799993,96.5257809600007,53361.436745520004 2025-06-26,14:43:47.000,177,10998842,13085,0,1750949026,13003.719216449994,96.41299488000368,53361.52059096 2025-06-26,14:43:48.000,177,10998822,13085,0,1750949027,13003.80678847999,96.25086489000387,53361.52059096 2025-06-26,14:43:49.000,177,10998910,13525,0,1750949028,13003.87415158,96.10283316000277,53361.555526560005 2025-06-26,14:43:50.000,177,10998861,13165,0,1750949029,13003.99540516,95.90545751999889,53361.625397760006 2025-06-26,14:43:51.000,177,10998887,13245,0,1750949030,13004.17054921999,95.71513101000164,53361.604436400004 2025-06-26,14:43:52.000,177,10998875,13005,0,1750949031,13004.298539110001,95.59529579999798,53361.70225608 2025-06-26,14:43:53.000,177,10998865,13045,0,1750949032,13004.359165900001,95.48250972000096,53361.73020456 2025-06-26,14:43:54.000,177,10998894,13365,0,1750949033,13004.413056379992,95.39087103000202,53361.75116592 2025-06-26,14:43:55.000,177,10998852,13445,0,1750949034,13004.419792690001,95.25693755999964,53361.821037120004 2025-06-26,14:43:56.000,177,10998864,13285,0,1750949035,13004.473683169992,95.1652988700007,53361.86295984001 2025-06-26,14:43:57.000,177,10998858,13245,0,1750949036,13004.520837340002,95.08070931000111,53361.91186968001 2025-06-26,14:43:58.000,177,10998834,13285,0,1750949037,13004.514101029992,94.9538249699981,53361.960779520006 2025-06-26,14:43:59.000,177,10998864,13245,0,1750949038,13004.534309959992,94.86218627999915,53361.94680528 2025-06-26,14:44:00.000,177,10998866,13165,0,1750949039,13004.446737929997,94.74940020000213,53361.988728000004 2025-06-26,14:44:01.000,177,10998833,13285,0,1750949040,13004.399583760001,94.65776151000318,53361.96776664 2025-06-26,14:44:02.000,177,10998868,13325,0,1750949041,13004.271593869991,94.61546672999975,53361.96776664 2025-06-26,14:44:03.000,177,10998807,13165,0,1750949042,13004.19749446,94.62956498999847,53362.00270224001 2025-06-26,14:44:04.000,177,10998875,13285,0,1750949043,13004.09644981,94.65071238000382,53362.05161208001 2025-06-26,14:44:05.000,177,10998881,13445,0,1750949044,13003.961723609995,94.6718597700019,53362.07956056001 2025-06-26,14:44:06.000,177,10998874,13165,0,1750949045,13003.88762419999,94.70005628999934,53361.99571512 2025-06-26,14:44:07.000,177,10998864,13285,0,1750949046,13003.820261099994,94.6718597700019,53361.988728000004 2025-06-26,14:44:08.000,177,10998840,13565,0,1750949047,13003.773106929999,94.65776151000318,53362.03763784 2025-06-26,14:44:09.000,177,10998810,13125,0,1750949048,13003.752897999999,94.68595803000062,53362.03065072001 2025-06-26,14:44:10.000,177,10998846,13085,0,1750949049,13003.658589659994,94.84808802000043,53362.128470400006 2025-06-26,14:44:11.000,177,10998870,13445,0,1750949050,13003.571017629998,95.10890582999855,53362.35904536 2025-06-26,14:44:12.000,177,10998858,13285,0,1750949051,13003.665325969989,95.09480756999983,53362.4079552 2025-06-26,14:44:13.000,177,10998821,13085,0,1750949052,13003.74616168999,95.03136539999832,53362.40096808 2025-06-26,14:44:14.000,177,10998838,13205,0,1750949053,13003.84720633999,94.9538249699981,53362.42891656 2025-06-26,14:44:15.000,177,10998903,13325,0,1750949054,13003.880887889994,94.86218627999915,53362.43590368001 2025-06-26,14:44:16.000,177,10998881,13085,0,1750949055,13003.941514679995,94.819891500003,53362.42891656 2025-06-26,14:44:17.000,177,10998889,13365,0,1750949056,13004.00887777999,94.79169497999828,53362.38699384001 2025-06-26,14:44:18.000,177,10998885,13405,0,1750949057,13004.082977189995,94.72120368000469,53362.44987792 2025-06-26,14:44:19.000,177,10998851,13485,0,1750949058,13004.123395049995,94.72120368000469,53362.48481352001 2025-06-26,14:44:20.000,177,10998893,13285,0,1750949059,13004.15034028999,94.76349846000085,53362.463852160006 2025-06-26,14:44:21.000,177,10998831,13325,0,1750949060,13004.17054921999,94.77759671999956,53362.45686504001 2025-06-26,14:44:22.000,177,10998859,13125,0,1750949061,13004.318748040001,94.9538249699981,53362.63853016 2025-06-26,14:44:23.000,177,10998883,13405,0,1750949062,13005.06647844999,94.89038280000386,53363.14858992 2025-06-26,14:44:24.000,177,10998812,13285,0,1750949063,13005.430239189991,94.73530194000341,53363.04378312 2025-06-26,14:44:25.000,177,10998880,13325,0,1750949064,13005.47739336,94.74235107000277,53363.08570584001 2025-06-26,14:44:26.000,177,10998872,13285,0,1750949065,13005.612119559992,94.70005628999934,53363.02282176 2025-06-26,14:44:27.000,177,10998850,13285,0,1750949066,13005.632328489992,94.7071054199987,53363.05077024 2025-06-26,14:44:28.000,177,10998859,13365,0,1750949067,13005.672746349992,94.70005628999934,53363.13461568001 2025-06-26,14:44:29.000,177,10998848,13245,0,1750949068,13005.699691590002,94.67890890000126,53363.12762856001 2025-06-26,14:44:30.000,177,10998796,13445,0,1750949069,13005.753582069992,94.65776151000318,53363.22544824001 2025-06-26,14:44:31.000,177,10998800,13285,0,1750949070,13005.753582069992,94.58022108000296,53363.19749976 2025-06-26,14:44:32.000,177,10998827,13205,0,1750949071,13005.881571960002,94.50268065000273,53363.19051264 2025-06-26,14:44:33.000,177,10998822,13245,0,1750949072,13006.043243399989,94.38284543999907,53363.232435360005 2025-06-26,14:44:34.000,177,10998837,13405,0,1750949073,13006.35311366,94.3123541399982,53363.232435360005 2025-06-26,14:44:35.000,177,10998907,13405,0,1750949074,13006.669720229991,94.29120675000013,53363.26737096 2025-06-26,14:44:36.000,177,10998857,13125,0,1750949075,13006.952645249992,94.24891197000397,53363.29531944001 2025-06-26,14:44:37.000,177,10998847,13365,0,1750949076,13007.275988129993,94.24891197000397,53363.29531944001 2025-06-26,14:44:38.000,177,10998860,13285,0,1750949077,13007.619539939995,94.31940327000484,53363.37217776001 2025-06-26,14:44:39.000,177,10998796,13725,0,1750949078,13007.956355440001,94.37579630999971,53363.41410048 2025-06-26,14:44:40.000,177,10998828,13245,0,1750949079,13008.266225699997,94.45333673999994,53363.49095880001 2025-06-26,14:44:41.000,177,10998849,13645,0,1750949080,13008.535678099994,94.52382804000081,53363.5258944 2025-06-26,14:44:42.000,177,10998852,13005,0,1750949081,13008.68387691999,94.62956498999847,53363.60973984001 2025-06-26,14:44:43.000,177,10998836,13125,0,1750949082,13008.83207574,94.71415454999806,53363.70755952001 2025-06-26,14:44:44.000,177,10998844,13405,0,1750949083,13008.86575728999,94.79874410999764,53363.77743072001 2025-06-26,14:44:45.000,177,10998853,13365,0,1750949084,13008.80513049999,94.79874410999764,53363.86127616 2025-06-26,14:44:46.000,177,10998834,13405,0,1750949085,13008.717558469994,94.81284237000364,53363.833327680004 2025-06-26,14:44:47.000,177,10998800,13245,0,1750949086,13008.75124002,94.84808802000043,53363.95909584 2025-06-26,14:44:48.000,177,10998855,13245,0,1750949087,13008.85228467,94.76349846000085,53364.01499280001 2025-06-26,14:44:49.000,177,10998867,13445,0,1750949088,13008.96680193999,94.61546672999975,53364.06390264001 2025-06-26,14:44:50.000,177,10998856,13085,0,1750949089,13008.859020979995,94.61546672999975,53364.30146472001 2025-06-26,14:44:51.000,177,10998816,13245,0,1750949090,13008.64345905999,94.61546672999975,53364.070889760005 2025-06-26,14:44:52.000,177,10998848,13285,0,1750949091,13008.71082216,94.30530500999885,53363.784417840005 2025-06-26,14:44:53.000,177,10998856,13525,0,1750949092,13008.98701086999,94.22071544999926,53363.77743072001 2025-06-26,14:44:54.000,177,10998861,13285,0,1750949093,13009.290144819992,94.17137154000375,53363.833327680004 2025-06-26,14:44:55.000,177,10998856,13125,0,1750949094,13009.532651979993,94.1784206700031,53363.91717312 2025-06-26,14:44:56.000,177,10998820,13365,0,1750949095,13009.660641869988,94.19251893000182,53363.93114736 2025-06-26,14:44:57.000,177,10998872,13165,0,1750949096,13009.829049619999,94.27005936000205,53364.01499280001 2025-06-26,14:44:58.000,177,10998806,13405,0,1750949097,13009.916621649994,94.27005936000205,53364.07787688 2025-06-26,14:44:59.000,177,10998864,13365,0,1750949098,13009.94356688999,94.31940327000484,53364.16172232001 2025-06-26,14:45:00.000,177,10998871,13125,0,1750949099,13009.99072106,94.33350153000356,53364.24556776 2025-06-26,14:45:01.000,177,10998913,13285,0,1750949100,13010.017666299995,94.3123541399982,53364.35037456001 2025-06-26,14:45:02.000,177,10998865,13205,0,1750949101,13010.07155678,94.25596110000333,53364.41325864 2025-06-26,14:45:03.000,177,10998871,13285,0,1750949102,13010.19281036,94.12202763000096,53364.48312984 2025-06-26,14:45:04.000,177,10998829,13285,0,1750949103,13010.361218109996,93.91055372999836,53364.38531016 2025-06-26,14:45:05.000,177,10998873,13365,0,1750949104,13010.516153240002,93.7202272200011,53364.43422 2025-06-26,14:45:06.000,177,10998827,13325,0,1750949105,13010.724978849998,93.64973592000024,53364.48312984 2025-06-26,14:45:07.000,177,10998851,13085,0,1750949106,13010.873177669993,93.5580972300013,53364.573962400005 2025-06-26,14:45:08.000,177,10998866,13205,0,1750949107,13011.095475899994,93.40301637000084,53364.56697528001 2025-06-26,14:45:09.000,177,10998893,13165,0,1750949108,13011.20999317,93.26908289999847,53364.573962400005 2025-06-26,14:45:10.000,177,10998857,13405,0,1750949109,13011.33124675,93.23383725000167,53364.63684648001 2025-06-26,14:45:11.000,177,10998841,13365,0,1750949110,13011.499654499996,93.1633459500008,53364.61588512001 2025-06-26,14:45:12.000,177,10998827,13245,0,1750949111,13011.593962840001,93.24793551000039,53364.65780784 2025-06-26,14:45:33.000,177,10998851,13285,0,1750949132,13010.819287189988,93.26908289999847,53365.49626224 2025-06-26,14:45:34.000,177,10998851,13285,0,1750949133,13010.906859219998,93.24793551000039,53365.49626224 2025-06-26,14:45:35.000,177,10998829,13405,0,1750949134,13010.987694939999,93.18449333999888,53365.4473524 2025-06-26,14:45:36.000,177,10998854,13325,0,1750949135,13011.04158541999,93.14924769000208,53365.42639104 2025-06-26,14:45:37.000,177,10998858,13365,0,1750949136,13011.088739589999,93.08580552000058,53365.44036528 2025-06-26,14:45:38.000,177,10998841,13325,0,1750949137,13011.095475899994,92.95892118000484,53365.48927512 2025-06-26,14:45:39.000,177,10998848,13525,0,1750949138,13010.980958629989,92.79679118999775,53365.47530088001 2025-06-26,14:45:40.000,177,10998845,13245,0,1750949139,13010.893386599993,92.63466119999794,53365.46831376 2025-06-26,14:45:41.000,177,10998880,13445,0,1750949140,13010.698033610002,92.44433469000069,53365.50324936001 2025-06-26,14:45:42.000,177,10998863,13365,0,1750949141,13010.448790139992,92.30335208999895,53365.49626224 2025-06-26,14:45:43.000,177,10998871,13525,0,1750949142,13010.098502019995,92.22581165999873,53365.5172236 2025-06-26,14:45:44.000,177,10998856,13085,0,1750949143,13009.84252223999,92.15532035999786,53365.55215920001 2025-06-26,14:45:45.000,177,10998855,13205,0,1750949144,13009.573069839993,92.19761514000129,53365.5172236 2025-06-26,14:45:46.000,177,10998851,13245,0,1750949145,13009.397925780002,92.24695905000408,53365.48927512 2025-06-26,14:45:47.000,177,10998877,13085,0,1750949146,13009.269935889992,92.34564687000238,53365.48927512 2025-06-26,14:45:48.000,177,10998886,13325,0,1750949147,13009.229518029992,92.3949907799979,53365.43337816001 2025-06-26,14:45:49.000,177,10998874,13445,0,1750949148,13009.162154929996,92.4584329499994,53365.38446832001 2025-06-26,14:45:50.000,177,10998885,13285,0,1750949149,13009.081319209996,92.52187512000091,53365.3774812 2025-06-26,14:45:51.000,177,10998822,13325,0,1750949150,13009.061110279996,92.52892425000027,53365.31459712001 2025-06-26,14:45:52.000,177,10998829,13285,0,1750949151,13009.0745829,92.48662947000412,53365.342545600004 2025-06-26,14:46:03.000,177,10998871,13405,0,1750949162,13008.522205479989,91.91564993999782,53365.3774812 2025-06-26,14:46:04.000,177,10998828,13325,0,1750949163,13008.259489390002,92.0495834100002,53365.37049408 2025-06-26,14:46:05.000,177,10998826,13325,0,1750949164,13008.030454849992,92.19761514000129,53365.33555848001 2025-06-26,14:46:06.000,177,10998868,13445,0,1750949165,13007.82836554999,92.26810644000216,53365.32158424 2025-06-26,14:46:07.000,177,10998847,13085,0,1750949166,13007.70711196999,92.31745034999767,53365.27966152 2025-06-26,14:46:08.000,177,10998830,13085,0,1750949167,13007.60606731999,92.34564687000238,53365.23075168 2025-06-26,14:46:09.000,177,10998818,13565,0,1750949168,13007.57238577,92.42318730000261,53365.20979032 2025-06-26,14:46:10.000,177,10998800,13565,0,1750949169,13007.57238577,92.46548207999876,53365.174854720004 2025-06-26,14:46:11.000,177,10998820,13005,0,1750949170,13007.599331009995,92.52892425000027,53365.16786760001 2025-06-26,14:46:12.000,177,10998842,13405,0,1750949171,13007.63301256,92.61351380999986,53365.14690624001 2025-06-26,14:46:13.000,177,10998846,13325,0,1750949172,13007.700375659995,92.64171033000457,53365.08402216 2025-06-26,14:46:14.000,177,10998904,13245,0,1750949173,13007.80815661999,92.73334902000352,53365.04908656001 2025-06-26,14:46:15.000,177,10998836,13285,0,1750949174,13007.888992339991,92.76154554000095,53365.04908656001 2025-06-26,14:46:16.000,177,10998857,13205,0,1750949175,13007.969828059991,92.76154554000095,53365.0630608 2025-06-26,14:46:17.000,177,10998856,13485,0,1750949176,13007.922673889996,92.74744728000223,53365.04908656001 2025-06-26,14:46:18.000,177,10998886,13405,0,1750949177,13007.888992339991,92.68400511000073,53365.01415096 2025-06-26,14:46:19.000,177,10998843,13125,0,1750949178,13007.82836554999,92.64875946000393,53365.07004792001 2025-06-26,14:46:20.000,177,10998847,13325,0,1750949179,13007.72732089999,92.62056293999922,53364.97921536001 2025-06-26,14:46:21.000,177,10998841,13525,0,1750949180,13007.64648517999,92.54302250999899,53364.958254000005 2025-06-26,14:46:22.000,177,10998830,13285,0,1750949181,13007.478077429994,92.43023643000197,53365.028125200006 2025-06-26,14:46:23.000,177,10998833,13245,0,1750949182,13007.269251819998,92.34564687000238,53365.0630608 2025-06-26,14:46:24.000,177,10998806,13245,0,1750949183,13007.107580379998,92.23286078999809,53365.02113808001 2025-06-26,14:46:25.000,177,10998823,13285,0,1750949184,13006.858336910002,92.1623694900045,53365.05607368 2025-06-26,14:46:26.000,177,10998834,13405,0,1750949185,13006.683192849996,92.10597645000234,53365.09100928 2025-06-26,14:46:27.000,177,10998807,13405,0,1750949186,13006.53499403,92.07073079999827,53365.028125200006 2025-06-26,14:46:28.000,177,10998829,13285,0,1750949187,13006.34637734999,92.05663253999955,53364.96524112 2025-06-26,14:46:29.000,177,10998831,13245,0,1750949188,13006.20491483999,92.08482906000427,53364.94427976 2025-06-26,14:46:30.000,177,10998831,13085,0,1750949189,13006.164496979989,92.1130255800017,53364.8883828 2025-06-26,14:46:31.000,177,10998872,13245,0,1750949190,13006.157760669994,92.23990992000472,53364.839472960004 2025-06-26,14:46:32.000,177,10998829,13285,0,1750949191,13006.177969599994,92.3949907799979,53364.76960176 2025-06-26,14:46:33.000,177,10998849,13285,0,1750949192,13006.198178529994,92.58531729000242,53364.73466616001 2025-06-26,14:46:34.000,177,10998821,13205,0,1750949193,13006.18470590999,92.83908597000118,53364.741653280005 2025-06-26,14:46:35.000,177,10998839,13325,0,1750949194,13006.177969599994,93.05055987000378,53364.741653280005 2025-06-26,14:46:36.000,177,10998854,13365,0,1750949195,13006.117342809994,93.23383725000167,53364.70671768 2025-06-26,14:46:37.000,177,10998876,13325,0,1750949196,13005.989352919998,93.31842681000126,53364.692743440006 2025-06-26,14:46:38.000,177,10998852,13405,0,1750949197,13005.868099339998,93.32547594000062,53364.62985936 2025-06-26,14:46:39.000,177,10998834,13445,0,1750949198,13005.679482660002,93.28318116000446,53364.68575632001 2025-06-26,14:46:40.000,177,10998816,13365,0,1750949199,13005.45718443,93.2126898600036,53364.70671768 2025-06-26,14:46:41.000,177,10998829,12925,0,1750949200,13005.21467727,93.08580552000058,53364.6787692 2025-06-26,14:46:42.000,177,10998835,13245,0,1750949201,13004.938488559994,92.9659703100042,53364.622872240005 2025-06-26,14:46:43.000,177,10998841,13605,0,1750949202,13004.642090920002,92.82498771000246,53364.64383360001 2025-06-26,14:46:44.000,177,10998851,13085,0,1750949203,13004.372638519992,92.78269292999903,53364.58793664 2025-06-26,14:46:45.000,177,10998810,13445,0,1750949204,13004.298539110001,92.74039815000287,53364.55998816 2025-06-26,14:46:46.000,177,10998828,13245,0,1750949205,13004.23791232,92.83908597000118,53364.51107832 2025-06-26,14:46:47.000,177,10998836,13165,0,1750949206,13004.251384939991,92.9659703100042,53364.48312984 2025-06-26,14:46:48.000,177,10998844,13285,0,1750949207,13004.305275419996,93.11400203999801,53364.49710408001 2025-06-26,14:46:49.000,177,10998804,13245,0,1750949208,13004.359165900001,93.30432855000254,53364.42723288001 2025-06-26,14:46:50.000,177,10998844,13165,0,1750949209,13004.473683169992,93.56514636000065,53364.357361680006 2025-06-26,14:46:51.000,177,10998832,13125,0,1750949210,13004.601673060002,93.77662026000326,53364.32941320001 2025-06-26,14:46:52.000,177,10998844,13365,0,1750949211,13004.749871879998,93.97399589999986,53364.28050336001 2025-06-26,14:46:53.000,177,10998804,13165,0,1750949212,13004.877861769994,94.19956806000118,53364.30845184001 2025-06-26,14:46:54.000,177,10998805,13205,0,1750949213,13004.999115349994,94.41104196000379,53364.25954200001 2025-06-26,14:46:55.000,177,10998829,13005,0,1750949214,13005.17425941,94.50268065000273,53364.27351624 2025-06-26,14:46:56.000,177,10998819,13205,0,1750949215,13005.26856774999,94.62956498999847,53364.189670800006 2025-06-26,14:46:57.000,177,10998806,13485,0,1750949216,13005.4369755,94.64366325000447,53364.17569656 2025-06-26,14:46:58.000,177,10998832,13445,0,1750949217,13005.585174319996,94.67890890000126,53364.21063216001 2025-06-26,14:46:59.000,177,10998803,13285,0,1750949218,13005.692955279992,94.61546672999975,53364.24556776 2025-06-26,14:47:00.000,177,10998798,13245,0,1750949219,13005.868099339998,94.56612282000424,53364.23159352001 2025-06-26,14:47:01.000,177,10998834,13365,0,1750949220,13005.975880299993,94.4251402200025,53364.2246064 2025-06-26,14:47:02.000,177,10998861,13525,0,1750949221,13006.056716019993,94.28415762000077,53364.24556776 2025-06-26,14:47:13.000,177,10998817,13365,0,1750949232,13005.713164209992,93.8682589500022,53364.30146472001 2025-06-26,14:47:14.000,177,10998866,13405,0,1750949233,13005.699691590002,93.89645546999964,53364.28050336001 2025-06-26,14:47:15.000,177,10998805,13285,0,1750949234,13005.699691590002,93.85416069000348,53364.25954200001 2025-06-26,14:47:16.000,177,10998822,13325,0,1750949235,13005.740109450002,93.8682589500022,53364.18268368001 2025-06-26,14:47:17.000,177,10998868,13285,0,1750949236,13005.807472549997,93.89645546999964,53364.21761928 2025-06-26,14:47:18.000,177,10998804,13405,0,1750949237,13005.881571960002,93.84006243000476,53364.21761928 2025-06-26,14:47:19.000,177,10998860,13365,0,1750949238,13005.942198749988,93.8682589500022,53364.189670800006 2025-06-26,14:47:20.000,177,10998818,13245,0,1750949239,13006.036507089993,93.903504599999,53364.168709440004 2025-06-26,14:47:21.000,177,10998839,13165,0,1750949240,13006.137551739994,93.903504599999,53364.19665792 2025-06-26,14:47:22.000,177,10998864,13365,0,1750949241,13006.097133879994,93.98104502999922,53364.19665792 2025-06-26,14:47:23.000,177,10998825,13045,0,1750949242,13006.049979709998,94.00924155000394,53364.17569656 2025-06-26,14:47:24.000,177,10998844,13405,0,1750949243,13006.036507089993,94.13612588999968,53364.168709440004 2025-06-26,14:47:25.000,177,10998898,13485,0,1750949244,13005.948935059998,94.1502241499984,53364.10582536 2025-06-26,14:47:26.000,177,10998847,13285,0,1750949245,13005.888308269998,94.22071544999926,53364.09185112001 2025-06-26,14:47:27.000,177,10998863,13245,0,1750949246,13005.861363030002,94.24891197000397,53364.02896704 2025-06-26,14:47:28.000,177,10998844,13485,0,1750949247,13005.841154100002,94.22776457999862,53364.06390264001 2025-06-26,14:47:29.000,177,10998837,13445,0,1750949248,13005.787263619997,94.22071544999926,53364.03595416 2025-06-26,14:47:30.000,177,10998802,13325,0,1750949249,13005.807472549997,94.18546980000247,53364.03595416 2025-06-26,14:47:31.000,177,10998829,13325,0,1750949250,13005.874835649993,94.13612588999968,53364.04294128001 2025-06-26,14:47:32.000,177,10998806,13405,0,1750949251,13005.948935059998,94.10088024000288,53363.99403144001 2025-06-26,14:47:33.000,177,10998813,13245,0,1750949252,13006.016298159993,94.10088024000288,53364.04294128001 2025-06-26,14:47:34.000,177,10998836,13365,0,1750949253,13006.157760669994,94.0797328500048,53364.05691552 2025-06-26,14:47:35.000,177,10998781,13125,0,1750949254,13006.28575055999,94.04448720000073,53364.070889760005 2025-06-26,14:47:36.000,177,10998818,13445,0,1750949255,13006.420476759995,94.06563458999881,53364.11281248001 2025-06-26,14:47:37.000,177,10998814,13445,0,1750949256,13006.521521409995,94.0162906800033,53364.09185112001 2025-06-26,14:47:38.000,177,10998850,13405,0,1750949257,13006.57541189,93.98104502999922,53364.12678672 2025-06-26,14:47:39.000,177,10998854,13525,0,1750949258,13006.67645654,94.00219242000458,53364.168709440004 2025-06-26,14:47:40.000,177,10998819,13485,0,1750949259,13006.65624761,94.12202763000096,53364.21063216001 2025-06-26,14:47:41.000,177,10998842,13325,0,1750949260,13006.61582975,94.22071544999926,53364.24556776 2025-06-26,14:47:42.000,177,10998848,13405,0,1750949261,13006.56867557999,94.3264524000042,53364.2944776 2025-06-26,14:47:43.000,177,10998846,13365,0,1750949262,13006.5147851,94.47448412999802,53364.30146472001 2025-06-26,14:47:44.000,177,10998839,13365,0,1750949263,13006.46763092999,94.62956498999847,53364.32941320001 2025-06-26,14:47:45.000,177,10998804,13005,0,1750949264,13006.43394938,94.75644933000149,53364.41325864 2025-06-26,14:47:46.000,177,10998881,13285,0,1750949265,13006.33290473,94.9185793200013,53364.46915560001 2025-06-26,14:47:47.000,177,10998841,13285,0,1750949266,13006.27227794,95.07366018000175,53364.46915560001 2025-06-26,14:47:48.000,177,10998834,13365,0,1750949267,13006.258805319994,95.15824974000134,53364.49710408001 2025-06-26,14:47:49.000,177,10998834,13085,0,1750949268,13006.231860079999,95.24988843000028,53364.504091200004 2025-06-26,14:47:50.000,177,10998824,13085,0,1750949269,13006.26554162999,95.27103581999836,53364.573962400005 2025-06-26,14:47:51.000,177,10998880,13205,0,1750949270,13006.25206901,95.2287410400022,53364.59492376001 2025-06-26,14:47:52.000,177,10998805,13445,0,1750949271,13006.3126958,95.18644625999877,53364.55998816 2025-06-26,14:47:53.000,177,10998795,13325,0,1750949272,13006.44742199999,95.1300532200039,53364.63684648001 2025-06-26,14:47:54.000,177,10998801,13285,0,1750949273,13006.61582975,94.96792323000409,53364.622872240005 2025-06-26,14:47:55.000,177,10998799,13285,0,1750949274,13006.844864289997,94.74235107000277,53364.6787692 2025-06-26,14:47:56.000,177,10998839,13285,0,1750949275,13007.013272039992,94.56612282000424,53364.68575632001 2025-06-26,14:47:57.000,177,10998830,13445,0,1750949276,13007.154734549993,94.39694369999779,53364.692743440006 2025-06-26,14:47:58.000,177,10998813,13245,0,1750949277,13007.235570269993,94.1784206700031,53364.70671768 2025-06-26,14:47:59.000,177,10998859,13125,0,1750949278,13007.296197059994,94.09383111000352,53364.75562752 2025-06-26,14:48:00.000,177,10998805,13245,0,1750949279,13007.242306579989,94.03743807000137,53364.8185116 2025-06-26,14:48:01.000,177,10998794,13285,0,1750949280,13007.107580379998,93.93875025000307,53364.78357600001 2025-06-26,14:48:02.000,177,10998774,13445,0,1750949281,13006.925700009997,93.97399589999986,53364.8185116 2025-06-26,14:48:03.000,177,10998838,13285,0,1750949282,13006.716874400001,94.08678198000416,53364.84646008 2025-06-26,14:48:04.000,177,10998803,13445,0,1750949283,13006.47436724,94.18546980000247,53364.839472960004 2025-06-26,14:48:05.000,177,10998812,13605,0,1750949284,13006.218387459994,94.35464892000164,53364.89536992 2025-06-26,14:48:06.000,177,10998807,13285,0,1750949285,13005.955671369993,94.51677891000145,53364.8883828 2025-06-26,14:48:07.000,177,10998849,13285,0,1750949286,13005.659273730002,94.5731719500036,53364.88139568001 2025-06-26,14:48:08.000,177,10998822,13365,0,1750949287,13005.484129669996,94.56612282000424,53364.93729264 2025-06-26,14:48:09.000,177,10998807,13285,0,1750949288,13005.450448119991,94.48153326000465,53364.95126688001 2025-06-26,14:48:10.000,177,10998809,13085,0,1750949289,13005.4369755,94.39694369999779,53364.90235704001 2025-06-26,14:48:11.000,177,10998784,13405,0,1750949290,13005.511074909991,94.25596110000333,53364.93030552001 2025-06-26,14:48:12.000,177,10998831,13085,0,1750949291,13005.652537419992,94.03038894000201,53364.958254000005 2025-06-26,14:48:23.000,177,10998786,13245,0,1750949302,13006.44742199999,92.57826816000306,53365.09100928 2025-06-26,14:48:24.000,177,10998811,13005,0,1750949303,13006.25206901,92.55712076999771,53365.18882896001 2025-06-26,14:48:25.000,177,10998808,13245,0,1750949304,13006.002825539988,92.52187512000091,53365.23075168 2025-06-26,14:48:26.000,177,10998847,13285,0,1750949305,13005.793999929992,92.48662947000412,53365.27966152 2025-06-26,14:48:27.000,177,10998794,13165,0,1750949306,13005.719900520002,92.37384338999982,53365.25870016 2025-06-26,14:48:28.000,177,10998804,13365,0,1750949307,13005.740109450002,92.31040121999831,53365.25870016 2025-06-26,14:48:29.000,177,10998787,13245,0,1750949308,13005.800736240002,92.3597451300011,53365.26568728001 2025-06-26,14:48:30.000,177,10998813,13365,0,1750949309,13005.935462439993,92.3949907799979,53365.28664864001 2025-06-26,14:48:31.000,177,10998810,13245,0,1750949310,13006.117342809994,92.44433469000069,53365.25171304 2025-06-26,14:48:32.000,177,10998761,13685,0,1750949311,13006.258805319994,92.55712076999771,53365.22376456 2025-06-26,14:48:33.000,177,10998785,13285,0,1750949312,13006.400267829995,92.61351380999986,53365.26568728001 2025-06-26,14:48:34.000,177,10998777,13365,0,1750949313,13006.52825771999,92.67695598000137,53365.27966152 2025-06-26,14:48:35.000,177,10998760,13125,0,1750949314,13006.61582975,92.76154554000095,53365.33555848001 2025-06-26,14:48:36.000,177,10998794,13205,0,1750949315,13006.69666547,92.83908597000118,53365.34953272 2025-06-26,14:48:37.000,177,10998839,13285,0,1750949316,13006.65624761,92.88842988000397,53365.39145544 2025-06-26,14:48:38.000,177,10998839,13325,0,1750949317,13006.46763092999,92.88138075000461,53365.50324936001 2025-06-26,14:48:39.000,177,10998813,13525,0,1750949318,13006.25206901,92.8179385800031,53365.55215920001 2025-06-26,14:48:40.000,177,10998795,13285,0,1750949319,13005.975880299993,92.69105424000008,53365.62203040001 2025-06-26,14:48:41.000,177,10998827,13405,0,1750949320,13005.760318380002,92.47958034000476,53365.642991759996 2025-06-26,14:48:42.000,177,10998841,13285,0,1750949321,13005.47739336,92.28220470000088,53365.63600464 2025-06-26,14:48:43.000,177,10998812,13085,0,1750949322,13005.30898560999,92.05663253999955,53365.69190160001 2025-06-26,14:48:44.000,177,10998818,13245,0,1750949323,13005.21467727,91.89450254999974,53365.677927360004 2025-06-26,14:48:45.000,177,10998848,13445,0,1750949324,13005.180995719995,91.76056908000464,53365.66395312 2025-06-26,14:48:46.000,177,10998787,13085,0,1750949325,13005.27530406,91.74647081999865,53365.62203040001 2025-06-26,14:48:47.000,177,10998818,13605,0,1750949326,13005.423502879996,91.73942168999929,53365.55215920001 2025-06-26,14:48:48.000,177,10998804,13285,0,1750949327,13005.47739336,91.85220777000359,53365.56613344 2025-06-26,14:48:49.000,177,10998799,13445,0,1750949328,13005.585174319996,92.03548515000148,53365.54517208 2025-06-26,14:48:50.000,177,10998763,13605,0,1750949329,13005.645801109997,92.19761514000129,53365.50324936001 2025-06-26,14:48:51.000,177,10998756,13525,0,1750949330,13005.726636829997,92.45138382000005,53365.49626224 2025-06-26,14:48:52.000,177,10998797,13325,0,1750949331,13005.706427899997,92.69810336999944,53365.461326640005 2025-06-26,14:48:53.000,177,10998804,13285,0,1750949332,13005.672746349992,92.8531842299999,53365.40542968001 2025-06-26,14:48:54.000,177,10998787,13085,0,1750949333,13005.612119559992,92.92367553000076,53365.461326640005 2025-06-26,14:48:55.000,177,10998798,13405,0,1750949334,13005.497602290001,92.66990685000201,53365.46831376 2025-06-26,14:48:56.000,177,10998797,13045,0,1750949335,13005.39655764,92.52892425000027,53365.53818496 2025-06-26,14:48:57.000,177,10998779,13085,0,1750949336,13005.14731416999,92.00728863000404,53365.43337816001 2025-06-26,14:48:58.000,177,10998809,13285,0,1750949337,13005.35613978,92.15532035999786,53365.56613344 2025-06-26,14:48:59.000,177,10998760,13325,0,1750949338,13005.538020150001,91.93679733000317,53365.60805616 2025-06-26,14:49:00.000,177,10998777,13365,0,1750949339,13005.733373139992,91.66893038999842,53365.5870948 2025-06-26,14:49:01.000,177,10998820,13125,0,1750949340,13005.868099339998,91.47860388000117,53365.53818496 2025-06-26,14:49:02.000,177,10998821,13085,0,1750949341,13006.036507089993,91.29532650000328,53365.510236480004 2025-06-26,14:49:03.000,177,10998797,13125,0,1750949342,13006.110606499999,91.17549128999963,53365.45433952001 2025-06-26,14:49:04.000,177,10998800,13445,0,1750949343,13006.299223179994,91.04155782000453,53365.42639104 2025-06-26,14:49:05.000,177,10998836,13285,0,1750949344,13006.43394938,90.95696825999767,53365.44036528 2025-06-26,14:49:06.000,177,10998813,13245,0,1750949345,13006.642774989996,90.83008392000193,53365.41940392 2025-06-26,14:49:07.000,177,10998787,13405,0,1750949346,13006.831391669992,90.68205219000083,53365.40542968001 2025-06-26,14:49:08.000,177,10998748,13285,0,1750949347,13006.952645249992,90.5058239400023,53365.4473524 2025-06-26,14:49:09.000,177,10998792,13165,0,1750949348,13007.040217280002,90.23090786999819,53365.580107680005 2025-06-26,14:49:10.000,177,10998816,12965,0,1750949349,13007.073898829993,89.77271442000347,53365.747798560005 2025-06-26,14:49:11.000,177,10998753,13365,0,1750949350,13007.147998239998,89.2087840200038,53366.00632200001 2025-06-26,14:49:12.000,177,10998823,13285,0,1750949351,13007.161470859988,88.62370622999879,53366.26484544 2025-06-26,14:49:23.000,177,10998800,13045,0,1750949362,13006.38679520999,84.50701431000198,53367.522527040004 2025-06-26,14:49:24.000,177,10998809,13245,0,1750949363,13006.29248687,84.66209517000243,53367.66226944001 2025-06-26,14:49:25.000,177,10998786,13525,0,1750949364,13006.25206901,85.10619035999844,53367.78105048001 2025-06-26,14:49:26.000,177,10998802,13125,0,1750949365,13006.137551739994,85.16963252999994,53367.878870160006 2025-06-26,14:49:27.000,177,10998772,13205,0,1750949366,13005.915253509993,84.98635515000205,53368.00463832 2025-06-26,14:49:28.000,177,10998779,12925,0,1750949367,13005.598646940001,85.12733775000379,53368.08848376001 2025-06-26,14:49:29.000,177,10998808,13085,0,1750949368,13005.34940346999,85.23307470000145,53368.16534208001 2025-06-26,14:49:30.000,177,10998770,13325,0,1750949369,13005.039533209994,85.28241861000424,53368.193290560004 2025-06-26,14:49:31.000,177,10998804,12925,0,1750949370,13004.783553429988,85.28241861000424,53368.312071600005 2025-06-26,14:49:32.000,177,10998748,13325,0,1750949371,13004.601673060002,85.29651687000296,53368.3470072 2025-06-26,14:49:53.000,177,10998741,13125,0,1750949392,13006.144288049989,83.57652914999926,53369.07366768001 2025-06-26,14:49:54.000,177,10998782,13605,0,1750949393,13006.117342809994,83.60472567000397,53369.150526000005 2025-06-26,14:49:55.000,177,10998788,13205,0,1750949394,13006.056716019993,83.66111870999885,53369.16450024 2025-06-26,14:49:56.000,177,10998765,13165,0,1750949395,13006.009561849998,83.6822661000042,53369.21341008001 2025-06-26,14:49:57.000,177,10998756,13005,0,1750949396,13005.888308269998,83.73865913999907,53369.27629416 2025-06-26,14:49:58.000,177,10998808,13205,0,1750949397,13005.773790999992,83.76685566000378,53369.28328128 2025-06-26,14:49:59.000,177,10998766,13365,0,1750949398,13005.639064800002,83.80915043999994,53369.318216880005 2025-06-26,14:50:00.000,177,10998863,13325,0,1750949399,13005.470657049991,83.80210131000058,53369.29725552 2025-06-26,14:50:01.000,177,10998766,13405,0,1750949400,13005.27530406,83.80210131000058,53369.318216880005 2025-06-26,14:50:02.000,177,10998727,13165,0,1750949401,13005.09342369,83.75980653000443,53369.30424264 2025-06-26,14:50:03.000,177,10998757,13485,0,1750949402,13004.98564272999,83.74570826999843,53369.35315248 2025-06-26,14:50:04.000,177,10998765,13205,0,1750949403,13004.884598079989,83.70341349000228,53369.318216880005 2025-06-26,14:50:05.000,177,10998802,13405,0,1750949404,13004.817234979993,83.6681678399982,53369.29026840001 2025-06-26,14:50:06.000,177,10998806,13205,0,1750949405,13004.844180219989,83.57652914999926,53369.27629416 2025-06-26,14:50:07.000,177,10998836,13365,0,1750949406,13004.945224869989,83.54128350000246,53369.318216880005 2025-06-26,14:50:08.000,177,10998797,13605,0,1750949407,13005.079951069994,83.49898871999903,53369.23437144 2025-06-26,14:50:09.000,177,10998768,13085,0,1750949408,13005.221413579995,83.44259568000416,53369.269307040006 2025-06-26,14:50:10.000,177,10998829,13325,0,1750949409,13005.282040369995,83.44964481000352,53369.199435840004 2025-06-26,14:50:11.000,177,10998769,13365,0,1750949410,13005.28877667999,83.49193958999967,53369.27629416 2025-06-26,14:50:12.000,177,10998793,13325,0,1750949411,13005.28877667999,83.49898871999903,53369.22738432 2025-06-26,14:50:13.000,177,10998763,13285,0,1750949412,13005.201204649995,83.54128350000246,53369.20642296 2025-06-26,14:50:14.000,177,10998729,13085,0,1750949413,13005.039533209994,83.52718524000375,53369.17847448 2025-06-26,14:50:15.000,177,10998786,13365,0,1750949414,13004.756608189993,83.49898871999903,53369.1155904 2025-06-26,14:50:16.000,177,10998806,13285,0,1750949415,13004.426528999997,83.39325177000137,53369.150526000005 2025-06-26,14:50:17.000,177,10998748,13245,0,1750949416,13004.062768259995,83.31571134000114,53369.12257752001 2025-06-26,14:50:18.000,177,10998787,13445,0,1750949417,13003.699007519994,83.21702352000284,53369.080654800004 2025-06-26,14:50:19.000,177,10998798,13205,0,1750949418,13003.483445600003,83.06899179000175,53369.080654800004 2025-06-26,14:50:20.000,177,10998802,13245,0,1750949419,13003.247674749997,82.94210744999873,53369.05969344 2025-06-26,14:50:21.000,177,10998765,13445,0,1750949420,13003.092739619991,82.84341963000043,53368.97584800001 2025-06-26,14:50:22.000,177,10998787,13285,0,1750949421,13002.95127710999,82.77997745999892,53368.933925280005 2025-06-26,14:50:23.000,177,10998743,13165,0,1750949422,13002.823287219995,82.75883007000084,53368.864054080004 2025-06-26,14:50:24.000,177,10998750,13485,0,1750949423,13002.63467054,82.77997745999892,53368.77322152 2025-06-26,14:50:25.000,177,10998770,13245,0,1750949424,13002.466262789989,82.79407572000491,53368.68937608001 2025-06-26,14:50:26.000,177,10998787,12925,0,1750949425,13002.318063969993,82.82227224000235,53368.57059504001 2025-06-26,14:50:27.000,177,10998738,13085,0,1750949426,13002.115974669992,82.8645670199985,53368.53565944 2025-06-26,14:50:28.000,177,10998797,13365,0,1750949427,13001.987984779997,82.82932137000171,53368.47277536001 2025-06-26,14:50:29.000,177,10998779,13485,0,1750949428,13001.81957703,82.84341963000043,53368.45880112 2025-06-26,14:50:30.000,177,10998742,13165,0,1750949429,13001.69158713999,82.83637050000107,53368.409891280004 2025-06-26,14:50:31.000,177,10998781,13405,0,1750949430,13001.59054248999,82.77997745999892,53368.37495568001 2025-06-26,14:50:32.000,177,10998761,13245,0,1750949431,13001.543388319995,82.7306335500034,53368.31905872 2025-06-26,14:50:33.000,177,10998752,13285,0,1750949432,13001.462552599995,82.59670008000103,53368.22123904 2025-06-26,14:50:34.000,177,10998757,13325,0,1750949433,13001.46928890999,82.44866834999993,53368.1723292 2025-06-26,14:50:35.000,177,10998772,13205,0,1750949434,13001.51644308,82.3217840100042,53368.18630344001 2025-06-26,14:50:36.000,177,10998752,13245,0,1750949435,13001.604015109995,82.20194880000054,53368.13739360001 2025-06-26,14:50:37.000,177,10998750,13285,0,1750949436,13001.71179606999,82.09621185000287,53368.095470880005 2025-06-26,14:50:38.000,177,10998794,12805,0,1750949437,13001.765686549996,82.01867142000265,53368.06053528 2025-06-26,14:50:39.000,177,10998779,13085,0,1750949438,13001.866731199996,81.9270327300037,53368.01162544 2025-06-26,14:50:40.000,177,10998770,13445,0,1750949439,13001.886940129996,81.85654143000284,53368.03957392001 2025-06-26,14:50:41.000,177,10998758,13045,0,1750949440,13001.920621680001,81.76490274000389,53367.99765120001 2025-06-26,14:50:42.000,177,10998754,13365,0,1750949441,13001.81957703,81.7508044799979,53367.96970272001 2025-06-26,14:50:43.000,177,10998784,13165,0,1750949442,13001.67811452,81.74375534999854,53367.93476712 2025-06-26,14:50:44.000,177,10998763,13165,0,1750949443,13001.462552599995,81.7155588300011,53367.92079288001 2025-06-26,14:50:45.000,177,10998716,13365,0,1750949444,13001.145946029988,81.69441144000302,53367.878870160006 2025-06-26,14:50:46.000,177,10998730,13165,0,1750949445,13000.836075769992,81.64506753000023,53367.82996032001 2025-06-26,14:50:47.000,177,10998789,13605,0,1750949446,13000.39821562,81.67326404999767,53367.76707624 2025-06-26,14:50:48.000,177,10998759,13285,0,1750949447,13000.000773329994,81.62392014000216,53367.73214064001 2025-06-26,14:50:49.000,177,10998740,13285,0,1750949448,12999.589858419997,81.53933058000257,53367.69720504 2025-06-26,14:50:50.000,177,10998792,13245,0,1750949449,12998.92970003999,81.03179321999778,53367.45265584 2025-06-26,14:50:51.000,177,10998765,13285,0,1750949450,12998.747819669989,81.3701514600034,53367.52951416 2025-06-26,14:50:52.000,177,10998755,13325,0,1750949451,12998.478367269992,81.49703579999914,53367.4386816 2025-06-26,14:50:53.000,177,10998750,13245,0,1750949452,12998.222387490001,81.5040849299985,53367.39675888001 2025-06-26,14:50:54.000,177,10998742,13365,0,1750949453,12997.87883568,81.62392014000216,53367.45265584 2025-06-26,14:50:55.000,177,10998789,13085,0,1750949454,12997.360139809993,81.68736231000366,53367.57143688 2025-06-26,14:50:56.000,177,10998785,13085,0,1750949455,12996.497892129999,81.35605320000468,53367.80201184001 2025-06-26,14:50:57.000,177,10998737,13445,0,1750949456,12995.54133611,81.03884235000442,53368.07450952 2025-06-26,14:50:58.000,177,10998749,13125,0,1750949457,12994.706033670001,80.96130192000419,53368.17931632 2025-06-26,14:50:59.000,177,10998755,13165,0,1750949458,12994.18060149,81.0599897400025,53368.07450952 2025-06-26,14:51:00.000,177,10998795,13205,0,1750949459,12993.675378239997,81.09523538999929,53368.06053528 2025-06-26,14:51:01.000,177,10998748,13605,0,1750949460,12992.98153831,81.21507060000295,53367.91380576 2025-06-26,14:51:02.000,177,10998785,13405,0,1750949461,12992.179917419991,81.64506753000023,53367.878870160006 2025-06-26,14:51:03.000,177,10998725,13085,0,1750949462,12991.587122139994,82.44866834999993,53367.83694744 2025-06-26,14:51:04.000,177,10998751,13245,0,1750949463,12991.418714389998,83.59062740999798,53367.79502472 2025-06-26,14:51:05.000,177,10998749,13125,0,1750949464,12991.526495349994,84.64094778000435,53367.7880376 2025-06-26,14:51:06.000,177,10998747,13525,0,1750949465,12991.580385829999,85.08504297000036,53367.79502472 2025-06-26,14:51:07.000,177,10998705,13405,0,1750949466,12991.405241769993,85.077993840001,53367.878870160006 2025-06-26,14:51:08.000,177,10998739,13285,0,1750949467,12991.149261990002,84.96520776000398,53367.96970272001 2025-06-26,14:51:09.000,177,10998764,13285,0,1750949468,12990.933700069996,84.8665199399984,53367.88585728 2025-06-26,14:51:10.000,177,10998717,13405,0,1750949469,12990.711401839995,84.77488124999945,53367.80201184001 2025-06-26,14:51:11.000,177,10998734,13285,0,1750949470,12990.529521469995,84.71143907999794,53367.7181664 2025-06-26,14:51:12.000,177,10998739,13125,0,1750949471,12990.39479526999,84.73963560000266,53367.63432096001 2025-06-26,14:51:13.000,177,10998753,13685,0,1750949472,12990.246596449993,84.7678321200001,53367.55746264 2025-06-26,14:51:14.000,177,10998720,13285,0,1750949473,12990.165760729993,84.85242167999968,53367.4386816 2025-06-26,14:51:15.000,177,10998744,13245,0,1750949474,12990.071452390002,84.95815863000462,53367.319900559996 2025-06-26,14:51:16.000,177,10998753,13325,0,1750949475,12990.010825600002,85.077993840001,53367.1941324 2025-06-26,14:51:17.000,177,10998764,13245,0,1750949476,12989.943462499992,85.19782905000466,53367.22208088 2025-06-26,14:51:18.000,177,10998738,13205,0,1750949477,12989.869363090002,85.3881555600019,53367.00548016 2025-06-26,14:51:19.000,177,10998735,13125,0,1750949478,12989.788527370001,85.54323642000236,53366.970544560005 2025-06-26,14:51:20.000,177,10998747,13485,0,1750949479,12989.680746409991,85.71946467000089,53366.89368624001 2025-06-26,14:51:21.000,177,10998761,13285,0,1750949480,12989.51907496999,85.86044727000262,53366.8098408 2025-06-26,14:51:22.000,177,10998725,13245,0,1750949481,12989.35740352999,85.95913509000093,53366.71202112 2025-06-26,14:51:23.000,177,10998787,13285,0,1750949482,12989.162050539999,86.03667552000115,53366.635162800005 2025-06-26,14:51:24.000,177,10998699,13245,0,1750949483,12989.013851719988,86.16355986000417,53366.50939464001 2025-06-26,14:51:25.000,177,10998796,13085,0,1750949484,12988.811762420002,86.25519855000312,53366.41157496001 2025-06-26,14:51:26.000,177,10998767,13525,0,1750949485,12988.623145739992,86.38913201999821,53366.2858068 2025-06-26,14:51:27.000,177,10998693,13205,0,1750949486,12988.38063857999,86.49486897000315,53366.16702576 2025-06-26,14:51:28.000,177,10998767,13245,0,1750949487,12988.13813141999,86.62880243999825,53366.12510304001 2025-06-26,14:51:29.000,177,10998777,13125,0,1750949488,12987.929305809994,86.81207982000342,53365.99234776 2025-06-26,14:51:30.000,177,10998787,13445,0,1750949489,12987.713743889988,87.06584850000218,53365.85959248001 2025-06-26,14:51:31.000,177,10998752,13525,0,1750949490,12987.498181969997,87.33371543999965,53365.74081144001 2025-06-26,14:51:32.000,177,10998728,13325,0,1750949491,12987.262411119991,87.72141759000078,53365.580107680005 2025-06-26,14:51:33.000,177,10998761,13125,0,1750949492,12986.952540859995,88.07387408999784,53365.461326640005 2025-06-26,14:51:34.000,177,10998760,13085,0,1750949493,12986.656143219989,88.4756744999977,53365.33555848001 2025-06-26,14:51:35.000,177,10998779,13525,0,1750949494,12986.339536649997,88.85632751999947,53365.18184184 2025-06-26,14:51:36.000,177,10998757,13125,0,1750949495,12986.036402699996,89.22288228000252,53365.04908656001 2025-06-26,14:51:37.000,177,10998715,13325,0,1750949496,12985.753477679995,89.50484747999872,53364.8883828 2025-06-26,14:51:38.000,177,10998766,13365,0,1750949497,12985.59854254999,89.75156702999811,53364.77658888 2025-06-26,14:51:39.000,177,10998754,13245,0,1750949498,12985.490761589994,90.0123848400035,53364.68575632001 2025-06-26,14:51:40.000,177,10998787,13165,0,1750949499,12985.396453249989,90.22385873999883,53364.55998816 2025-06-26,14:51:41.000,177,10998704,13085,0,1750949500,12985.349299079993,90.42828351000207,53364.46915560001 2025-06-26,14:51:42.000,177,10998664,13445,0,1750949501,12985.288672289993,90.53402045999974,53364.37133592 2025-06-26,14:51:43.000,177,10998702,13205,0,1750949502,12985.275199670003,90.61861001999932,53364.23159352001 2025-06-26,14:51:44.000,177,10998742,13525,0,1750949503,12985.295408599988,90.69615044999955,53364.12678672 2025-06-26,14:51:45.000,177,10998801,13125,0,1750949504,12985.329090149993,90.75959262000106,53364.03595416 2025-06-26,14:51:46.000,177,10998710,13245,0,1750949505,12985.403189559998,90.87237869999808,53363.952108720005 2025-06-26,14:51:47.000,177,10998740,13245,0,1750949506,12985.490761589994,91.02745955999853,53363.8403148 2025-06-26,14:51:48.000,177,10998726,13485,0,1750949507,12985.531179449994,91.25303171999985,53363.75646936001 2025-06-26,14:51:49.000,177,10998781,13405,0,1750949508,12985.612015169994,91.4574564900031,53363.63070120001 2025-06-26,14:51:50.000,177,10998749,13125,0,1750949509,12985.68611458,91.69007778000378,53363.57480424 2025-06-26,14:51:51.000,177,10998720,13125,0,1750949510,12985.76021398999,91.88040429000102,53363.50493304 2025-06-26,14:51:52.000,177,10998716,13205,0,1750949511,12985.874731259995,92.00728863000404,53363.4560232 2025-06-26,14:51:53.000,177,10998717,13125,0,1750949512,12985.894940189995,92.1130255800017,53363.43506184 2025-06-26,14:51:54.000,177,10998752,13485,0,1750949513,12985.935358049996,92.12712384000042,53363.386152 2025-06-26,14:51:55.000,177,10998763,12925,0,1750949514,12985.84778602,92.14122209999914,53363.30230656001 2025-06-26,14:51:56.000,177,10998790,13285,0,1750949515,12985.78715923,92.17646775000321,53363.2464096 2025-06-26,14:51:57.000,177,10998756,13245,0,1750949516,12985.74000505999,92.16941862000385,53363.16955128 2025-06-26,14:51:58.000,177,10998729,13405,0,1750949517,12985.692850889995,92.16941862000385,53363.12064144 2025-06-26,14:51:59.000,177,10998732,13125,0,1750949518,12985.733268749995,92.10597645000234,53363.0717316 2025-06-26,14:52:00.000,177,10998785,13125,0,1750949519,12985.80736816,92.08482906000427,53363.02282176 2025-06-26,14:52:01.000,177,10998729,13125,0,1750949520,12985.98924853,92.04253428000084,53362.945963440005 2025-06-26,14:52:02.000,177,10998759,13285,0,1750949521,12986.164392589992,92.02138689000276,53362.88307936 2025-06-26,14:52:03.000,177,10998777,13605,0,1750949522,12986.406899749993,91.97909210999933,53362.88307936 2025-06-26,14:52:04.000,177,10998728,13285,0,1750949523,12986.561834879998,91.89450254999974,53362.83416952 2025-06-26,14:52:05.000,177,10998771,13125,0,1750949524,12986.763924179999,91.89450254999974,53362.80622104 2025-06-26,14:52:06.000,177,10998764,13405,0,1750949525,12986.93906823999,91.94384646000253,53362.827182400004 2025-06-26,14:52:07.000,177,10998715,13165,0,1750949526,12987.033376579995,91.9015516799991,53362.827182400004 2025-06-26,14:52:08.000,177,10998738,13325,0,1750949527,12987.053585509995,91.95794472000125,53362.78525968 2025-06-26,14:52:09.000,177,10998717,13445,0,1750949528,12987.053585509995,92.02843602000212,53362.77128544001 2025-06-26,14:52:10.000,177,10998758,13005,0,1750949529,12986.992958719995,92.10597645000234,53362.81320816 2025-06-26,14:52:11.000,177,10998727,13245,0,1750949530,12986.98622241,92.17646775000321,53362.80622104 2025-06-26,14:52:12.000,177,10998714,13205,0,1750949531,12986.95927716999,92.28220470000088,53362.77128544001 2025-06-26,14:52:13.000,177,10998726,13125,0,1750949532,12986.97948609999,92.45138382000005,53362.79224680001 2025-06-26,14:52:14.000,177,10998725,13245,0,1750949533,12986.99969502999,92.57826816000306,53362.77128544001 2025-06-26,14:52:15.000,177,10998797,13325,0,1750949534,12986.98622241,92.66285772000265,53362.7573112 2025-06-26,14:52:16.000,177,10998757,13165,0,1750949535,12986.92559562,92.76154554000095,53362.73634984 2025-06-26,14:52:17.000,177,10998720,13365,0,1750949536,12986.891914069995,92.81088945000374,53362.72237560001 2025-06-26,14:52:18.000,177,10998753,13285,0,1750949537,12986.87844144999,92.78269292999903,53362.659491520004 2025-06-26,14:52:19.000,177,10998725,12925,0,1750949538,12986.83802358999,92.87433161999797,53362.680452880006 2025-06-26,14:52:20.000,177,10998741,13485,0,1750949539,12986.851496209994,92.97301944000355,53362.73634984 2025-06-26,14:52:21.000,177,10998718,13245,0,1750949540,12986.85823251999,93.05055987000378,53362.7573112 2025-06-26,14:52:22.000,177,10998720,13445,0,1750949541,12986.851496209994,93.14924769000208,53362.729362720005 2025-06-26,14:52:33.000,177,10998697,13245,0,1750949552,12987.390401010001,92.52892425000027,53362.994873280004 2025-06-26,14:52:34.000,177,10998735,13285,0,1750949553,12987.410609940001,92.3244994800043,53363.02282176 2025-06-26,14:52:35.000,177,10998794,13325,0,1750949554,12987.444291489992,92.14122209999914,53363.05775736001 2025-06-26,14:52:36.000,177,10998735,13325,0,1750949555,12987.430818870002,91.94384646000253,53363.12064144 2025-06-26,14:52:37.000,177,10998759,13125,0,1750949556,12987.437555179997,91.73942168999929,53363.10666720001 2025-06-26,14:52:38.000,177,10998725,13285,0,1750949557,12987.471236730002,91.57024257000012,53363.16955128 2025-06-26,14:52:39.000,177,10998739,13205,0,1750949558,12987.525127209992,91.45040736000374,53363.26038384 2025-06-26,14:52:40.000,177,10998751,13485,0,1750949559,12987.504918279992,91.309424760002,53363.281345200005 2025-06-26,14:52:41.000,177,10998700,13325,0,1750949560,12987.545336139992,91.1966386799977,53363.30929368 2025-06-26,14:52:42.000,177,10998679,13245,0,1750949561,12987.579017689997,91.12614738000411,53363.29531944001 2025-06-26,14:52:43.000,177,10998737,13525,0,1750949562,12987.592490310002,91.07680347000132,53363.400126240005 2025-06-26,14:52:44.000,177,10998729,13285,0,1750949563,12987.653117100002,91.01336129999981,53363.34422928001 2025-06-26,14:52:45.000,177,10998785,13325,0,1750949564,12987.713743889988,90.92877174000023,53363.48397168 2025-06-26,14:52:46.000,177,10998699,12925,0,1750949565,12987.875415329989,90.83713305000128,53363.5258944 2025-06-26,14:52:47.000,177,10998747,13365,0,1750949566,12988.06403201,90.69615044999955,53363.51192016001 2025-06-26,14:52:48.000,177,10998737,13325,0,1750949567,12988.3267481,90.5410695899991,53363.567817120005 2025-06-26,14:52:49.000,177,10998763,13285,0,1750949568,12988.609673120001,90.40008699000464,53363.65864968001 2025-06-26,14:52:50.000,177,10998756,13285,0,1750949569,12988.831971350002,90.25205526000354,53363.71454664 2025-06-26,14:52:51.000,177,10998763,13205,0,1750949570,12989.020588029998,90.1463183099986,53363.75646936001 2025-06-26,14:52:52.000,177,10998733,13485,0,1750949571,12989.141841609999,90.0476304900003,53363.910186 2025-06-26,14:52:53.000,177,10998752,13205,0,1750949572,12989.202468399999,89.97713918999943,53363.952108720005 2025-06-26,14:52:54.000,177,10998760,13125,0,1750949573,12989.121632679999,89.94189354000264,53364.01499280001 2025-06-26,14:52:55.000,177,10998799,13645,0,1750949574,12989.020588029998,89.948942670002,53364.10582536 2025-06-26,14:52:56.000,177,10998755,13485,0,1750949575,12988.852180280002,89.99828658000479,53364.1547352 2025-06-26,14:52:57.000,177,10998764,13165,0,1750949576,12988.683772529992,90.0123848400035,53364.238580640005 2025-06-26,14:52:58.000,177,10998767,13205,0,1750949577,12988.495155849996,90.02648310000222,53364.336400320004 2025-06-26,14:52:59.000,177,10998745,13085,0,1750949578,12988.333484409995,89.99123744999815,53364.32941320001 2025-06-26,14:53:00.000,177,10998759,13525,0,1750949579,12988.272857619995,89.96304093000072,53364.406271520005 2025-06-26,14:53:01.000,177,10998780,13285,0,1750949580,12988.24591238,89.94189354000264,53364.48312984 2025-06-26,14:53:02.000,177,10998757,13245,0,1750949581,12988.34022071999,89.88550050000049,53364.53203968 2025-06-26,14:53:03.000,177,10998741,13565,0,1750949582,12988.441265369991,89.89959875999921,53364.5390268 2025-06-26,14:53:04.000,177,10998766,13645,0,1750949583,12988.549046330001,89.89254962999985,53364.53203968 2025-06-26,14:53:05.000,177,10998736,13405,0,1750949584,12988.616409429997,89.87845137000113,53364.55998816 2025-06-26,14:53:06.000,177,10998764,13325,0,1750949585,12988.650090980002,89.87140224000177,53364.55300104 2025-06-26,14:53:07.000,177,10998744,13285,0,1750949586,12988.703981459992,89.92074615000456,53364.608898 2025-06-26,14:53:08.000,177,10998738,13365,0,1750949587,12988.690508840002,89.96304093000072,53364.64383360001 2025-06-26,14:53:09.000,177,10998714,13245,0,1750949588,12988.636618359997,90.0476304900003,53364.60191088 2025-06-26,14:53:10.000,177,10998704,13125,0,1750949589,12988.575991569996,90.1463183099986,53364.671782080004 2025-06-26,14:53:11.000,177,10998728,13325,0,1750949590,12988.434529059996,90.28025178000098,53364.68575632001 2025-06-26,14:53:12.000,177,10998724,13085,0,1750949591,12988.24591238,90.35779221000121,53364.71370480001 2025-06-26,14:53:13.000,177,10998758,13245,0,1750949592,12988.03708676999,90.5058239400023,53364.72767904 2025-06-26,14:53:14.000,177,10998741,13085,0,1750949593,12987.855206399989,90.61156088999996,53364.76261464001 2025-06-26,14:53:15.000,177,10998727,13245,0,1750949594,12987.673326030002,90.74549436000234,53364.76261464001 2025-06-26,14:53:16.000,177,10998740,13285,0,1750949595,12987.531863520002,90.86532956999872,53364.75562752 2025-06-26,14:53:17.000,177,10998714,13165,0,1750949596,12987.437555179997,90.97106652000366,53364.741653280005 2025-06-26,14:53:18.000,177,10998725,13325,0,1750949597,12987.417346249997,91.07680347000132,53364.741653280005 2025-06-26,14:53:19.000,177,10998744,13365,0,1750949598,12987.538599829997,91.18958954999835,53364.69973056 2025-06-26,14:53:20.000,177,10998769,13485,0,1750949599,12987.720480199998,91.2459825900005,53364.6787692 2025-06-26,14:53:21.000,177,10998730,13285,0,1750949600,12988.04382308,91.27417910999793,53364.692743440006 2025-06-26,14:53:22.000,177,10998800,13285,0,1750949601,12988.40758382,91.28827737000393,53364.6787692 2025-06-26,14:53:23.000,177,10998737,13525,0,1750949602,12988.805026109992,91.26008084999921,53364.69973056 2025-06-26,14:53:24.000,177,10998795,13365,0,1750949603,12989.19573208999,91.26008084999921,53364.79755024 2025-06-26,14:53:25.000,177,10998791,13085,0,1750949604,12989.56622914,91.17549128999963,53364.741653280005 2025-06-26,14:53:26.000,177,10998727,13285,0,1750949605,12989.876099399997,91.11204911999812,53364.83248584001 2025-06-26,14:53:27.000,177,10998763,13205,0,1750949606,12990.145551799993,91.13319651000347,53364.8883828 2025-06-26,14:53:28.000,177,10998753,13125,0,1750949607,12990.307223239994,91.14024564000283,53364.93030552001 2025-06-26,14:53:29.000,177,10998765,13245,0,1750949608,12990.428476819994,91.20368781000434,53365.05607368 2025-06-26,14:53:30.000,177,10998719,13285,0,1750949609,12990.448685749994,91.25303171999985,53365.16786760001 2025-06-26,14:53:31.000,177,10998719,13405,0,1750949610,12990.367850029994,91.33762127999944,53365.16088048 2025-06-26,14:53:32.000,177,10998760,13045,0,1750949611,12990.226387519993,91.42221083999902,53365.14690624001 2025-06-26,14:53:33.000,177,10998688,13205,0,1750949612,12989.963671429992,91.52794779000396,53365.22376456 2025-06-26,14:53:34.000,177,10998720,13365,0,1750949613,12989.761582129991,91.61253735000355,53365.22376456 2025-06-26,14:53:35.000,177,10998761,13365,0,1750949614,12989.640328549991,91.68302865000442,53365.26568728001 2025-06-26,14:53:36.000,177,10998745,13245,0,1750949615,12989.700955339991,91.64073387000099,53365.26568728001 2025-06-26,14:53:37.000,177,10998774,13205,0,1750949616,12989.801999989992,91.56319344000076,53365.2726744 2025-06-26,14:53:38.000,177,10998726,13165,0,1750949617,12990.111870250003,91.4574564900031,53365.2726744 2025-06-26,14:53:39.000,177,10998711,13285,0,1750949618,12990.448685749994,91.35171953999816,53365.28664864001 2025-06-26,14:53:40.000,177,10998763,13205,0,1750949619,12990.86633697,91.12614738000411,53365.293635760005 2025-06-26,14:53:41.000,177,10998715,13325,0,1750949620,12991.270515570002,90.97106652000366,53365.37049408 2025-06-26,14:53:42.000,177,10998753,13245,0,1750949621,12991.63427630999,90.82303479000257,53365.363506960006 2025-06-26,14:53:43.000,177,10998722,13365,0,1750949622,12991.950882879995,90.6045117600006,53365.44036528 2025-06-26,14:53:44.000,177,10998748,13445,0,1750949623,12992.274225759997,90.47762742000486,53365.48228800001 2025-06-26,14:53:45.000,177,10998741,13485,0,1750949624,12992.536941849998,90.41418525000336,53365.54517208 2025-06-26,14:53:46.000,177,10998748,13325,0,1750949625,12992.752503769989,90.31549742999778,53365.62203040001 2025-06-26,14:53:47.000,177,10998775,13285,0,1750949626,12992.93438413999,90.32959569000377,53365.63600464 2025-06-26,14:53:48.000,177,10998766,13005,0,1750949627,12993.028692479995,90.38598872999864,53365.68491448 2025-06-26,14:53:49.000,177,10998774,13205,0,1750949628,12993.0421651,90.47057828999823,53365.76875992001 2025-06-26,14:53:50.000,177,10998733,13325,0,1750949629,12993.07584664999,90.58336437000253,53365.87356672 2025-06-26,14:53:51.000,177,10998786,13325,0,1750949630,12993.10279189,90.66795393000211,53365.9713864 2025-06-26,14:53:52.000,177,10998768,13205,0,1750949631,12993.16341868,90.7172978400049,53366.0412576 2025-06-26,14:53:53.000,177,10998728,13445,0,1750949632,12993.271199639996,90.73844523000298,53366.083180320005 2025-06-26,14:53:54.000,177,10998713,12925,0,1750949633,12993.277935949991,90.73844523000298,53366.16702576 2025-06-26,14:53:55.000,177,10998766,13245,0,1750949634,12993.446343700001,90.68205219000083,53366.22292272001 2025-06-26,14:53:56.000,177,10998737,13205,0,1750949635,12993.567597280002,90.64680654000404,53366.30676816 2025-06-26,14:53:57.000,177,10998735,13045,0,1750949636,12993.648433000002,90.54811871999846,53366.348690880004 2025-06-26,14:53:58.000,177,10998721,13125,0,1750949637,12993.762950269993,90.407136120004,53366.369652240006 2025-06-26,14:53:59.000,177,10998724,13285,0,1750949638,12993.877467539998,90.26615352000226,53366.43952344001 2025-06-26,14:54:00.000,177,10998835,13445,0,1750949639,12993.998721119999,90.07582700999774,53366.481446159996 2025-06-26,14:54:01.000,177,10998764,13485,0,1750949640,12994.106502079994,89.95599180000136,53366.55131736 2025-06-26,14:54:02.000,177,10998727,13205,0,1750949641,12994.20081042,89.87845137000113,53366.57926584001 2025-06-26,14:54:03.000,177,10998763,13605,0,1750949642,12994.17386517999,89.75861616000475,53366.67708552001 2025-06-26,14:54:04.000,177,10998750,13245,0,1750949643,12994.09302945999,89.68812486000388,53366.66311128 2025-06-26,14:54:05.000,177,10998696,13285,0,1750949644,12993.978512189999,89.48370009000064,53366.71900824 2025-06-26,14:54:06.000,177,10998764,13325,0,1750949645,12993.890940159989,89.32157010000083,53366.816827919996 2025-06-26,14:54:07.000,177,10998737,13245,0,1750949646,12993.810104439988,89.15239098000166,53366.879712 2025-06-26,14:54:08.000,177,10998768,13285,0,1750949647,12993.749477650003,88.9973101200012,53366.921634720005 2025-06-26,14:54:09.000,177,10998770,13445,0,1750949648,12993.722532409993,88.88452404000418,53366.95657032 2025-06-26,14:54:10.000,177,10998764,13205,0,1750949649,12993.661905619992,88.72239405000437,53367.02644152 2025-06-26,14:54:11.000,177,10998770,13325,0,1750949650,12993.601278829992,88.58141145000263,53367.03342864001 2025-06-26,14:54:12.000,177,10998809,13285,0,1750949651,12993.594542519997,88.35583929000131,53367.02644152 2025-06-26,14:54:13.000,177,10998748,13205,0,1750949652,12993.655169309997,88.12321800000063,53367.04740288 2025-06-26,14:54:14.000,177,10998751,13285,0,1750949653,12993.722532409993,87.93289149000339,53367.10329984 2025-06-26,14:54:15.000,177,10998739,13445,0,1750949654,12993.863994919993,87.74961410999822,53367.15919680001 2025-06-26,14:54:16.000,177,10998755,13125,0,1750949655,12994.018930049999,87.56633673000033,53367.187145280004 2025-06-26,14:54:17.000,177,10998745,13205,0,1750949656,12994.14018363,87.40420674000052,53367.23605512 2025-06-26,14:54:18.000,177,10998728,13445,0,1750949657,12994.20081042,87.19273283999792,53367.208106640006 2025-06-26,14:54:19.000,177,10998754,13125,0,1750949658,12994.30185507,86.91781677000108,53367.23605512 2025-06-26,14:54:20.000,177,10998726,13285,0,1750949659,12994.29511875999,86.67109722000168,53367.305926320005 2025-06-26,14:54:21.000,177,10998761,13525,0,1750949660,12994.26143721,86.45962331999908,53367.319900559996 2025-06-26,14:54:22.000,177,10998777,13285,0,1750949661,12994.19407410999,86.26224768000247,53367.36182328 2025-06-26,14:54:23.000,177,10998744,13205,0,1750949662,12994.1199747,86.01552813000308,53367.354836160004 2025-06-26,14:54:24.000,177,10998740,13245,0,1750949663,12994.086293149994,85.79700510000112,53367.38278464 2025-06-26,14:54:25.000,177,10998706,12965,0,1750949664,12994.03240266999,85.62782598000194,53367.38977176 2025-06-26,14:54:26.000,177,10998813,13405,0,1750949665,12993.944830639994,85.49389250999957,53367.403746 2025-06-26,14:54:27.000,177,10998749,13365,0,1750949666,12993.850522299988,85.39520469000126,53367.41073312 2025-06-26,14:54:28.000,177,10998769,13245,0,1750949667,12993.742741339993,85.28241861000424,53367.45265584 2025-06-26,14:54:29.000,177,10998753,13205,0,1750949668,12993.621487759992,85.26127121999889,53367.41073312 2025-06-26,14:54:30.000,177,10998740,13605,0,1750949669,12993.459816319992,85.20487818000402,53367.473617200005 2025-06-26,14:54:31.000,177,10998764,13365,0,1750949670,12993.32509012,85.19782905000466,53367.38278464 2025-06-26,14:54:32.000,177,10998770,13485,0,1750949671,12993.17689129999,85.23307470000145,53367.32688768001 2025-06-26,14:54:33.000,177,10998779,13205,0,1750949672,12993.05563771999,85.29651687000296,53367.27099072 2025-06-26,14:54:34.000,177,10998765,13005,0,1750949673,12992.96132938,85.3881555600019,53367.23605512 2025-06-26,14:54:35.000,177,10998768,13565,0,1750949674,12992.880493659999,85.48684338000021,53367.22906800001 2025-06-26,14:54:36.000,177,10998751,13285,0,1750949675,12992.806394249994,85.58553119999851,53367.18015816001 2025-06-26,14:54:37.000,177,10998766,13365,0,1750949676,12992.792921629989,85.69126815000345,53367.23605512 2025-06-26,14:54:38.000,177,10998730,13205,0,1750949677,12992.799657939999,85.78995597000176,53367.20111952001 2025-06-26,14:54:39.000,177,10998760,13245,0,1750949678,12992.860284729999,85.90274204999878,53367.138235440005 2025-06-26,14:54:40.000,177,10998736,13365,0,1750949679,12993.028692479995,86.02257726000244,53367.11028696001 2025-06-26,14:54:41.000,177,10998748,13365,0,1750949680,12993.17689129999,86.1283142100001,53367.10329984 2025-06-26,14:54:42.000,177,10998762,13525,0,1750949681,12993.311617499996,86.2411002900044,53367.07535136 2025-06-26,14:54:43.000,177,10998737,13125,0,1750949682,12993.385716910001,86.34683724000206,53367.02644152 2025-06-26,14:54:44.000,177,10998720,13405,0,1750949683,12993.399189529991,86.49486897000315,53366.99150592001 2025-06-26,14:54:45.000,177,10998743,13365,0,1750949684,12993.405925840001,86.63585157000489,53366.99150592001 2025-06-26,14:54:46.000,177,10998768,13605,0,1750949685,12993.291408569996,86.80503069000406,53366.984518799996 2025-06-26,14:54:47.000,177,10998786,13365,0,1750949686,12993.13647343999,86.98830807000195,53366.92862184 2025-06-26,14:54:48.000,177,10998739,13165,0,1750949687,12992.927647829994,87.0799467600009,53366.93560896 2025-06-26,14:54:49.000,177,10998759,13285,0,1750949688,12992.718822219998,87.1786345799992,53366.88669912 2025-06-26,14:54:50.000,177,10998746,13445,0,1750949689,12992.483051369993,87.22092936000263,53366.816827919996 2025-06-26,14:54:51.000,177,10998800,13205,0,1750949690,12992.307907310002,87.22797849000199,53366.8098408 2025-06-26,14:54:52.000,177,10998764,13165,0,1750949691,12992.173181109996,87.1786345799992,53366.816827919996 2025-06-26,14:54:53.000,177,10998750,13405,0,1750949692,12992.146235870001,87.17158544999984,53366.78189232 2025-06-26,14:54:54.000,177,10998772,13125,0,1750949693,12992.193390039996,87.0799467600009,53366.684072640004 2025-06-26,14:54:55.000,177,10998775,13325,0,1750949694,12992.294434689997,87.02355371999874,53366.6700984 2025-06-26,14:54:56.000,177,10998742,13365,0,1750949695,12992.496523989998,86.93896415999916,53366.62817568001 2025-06-26,14:54:57.000,177,10998742,13205,0,1750949696,12992.739031149998,86.88257112000429,53366.57227872 2025-06-26,14:54:58.000,177,10998774,13125,0,1750949697,12992.99501092999,86.82617808000214,53366.47445904 2025-06-26,14:54:59.000,177,10998746,13445,0,1750949698,12993.230781779996,86.74863765000191,53366.481446159996 2025-06-26,14:55:00.000,177,10998731,13165,0,1750949699,12993.547388350002,86.71339199999784,53366.467471920005 2025-06-26,14:55:01.000,177,10998757,13245,0,1750949700,12993.789895509988,86.6217533099989,53366.43952344001 2025-06-26,14:55:02.000,177,10998744,13285,0,1750949701,12994.012193739989,86.55831114000466,53366.45349768 2025-06-26,14:55:03.000,177,10998758,13245,0,1750949702,12994.22101935,86.4737215799978,53366.4954204 2025-06-26,14:55:04.000,177,10998770,13205,0,1750949703,12994.369218169995,86.41732854000293,53366.53035600001 2025-06-26,14:55:05.000,177,10998721,13205,0,1750949704,12994.43658126999,86.40323028000421,53366.57926584001 2025-06-26,14:55:06.000,177,10998773,13165,0,1750949705,12994.47699912999,86.438475930001,53366.60721432001 2025-06-26,14:55:07.000,177,10998782,13245,0,1750949706,12994.517416989991,86.46667244999844,53366.65612416001 2025-06-26,14:55:08.000,177,10998733,13245,0,1750949707,12994.5241533,86.51601636000123,53366.684072640004 2025-06-26,14:55:09.000,177,10998756,13285,0,1750949708,12994.510680679996,86.59355679000146,53366.6700984 2025-06-26,14:55:10.000,177,10998725,13125,0,1750949709,12994.50394437,86.64290070000425,53366.78887944 2025-06-26,14:55:11.000,177,10998784,13125,0,1750949710,12994.409636029995,86.75568678000127,53366.78189232 2025-06-26,14:55:12.000,177,10998744,13245,0,1750949711,12994.409636029995,86.8332272100015,53366.82381504001 2025-06-26,14:55:13.000,177,10998775,13485,0,1750949712,12994.39616340999,86.92486590000044,53366.88669912 2025-06-26,14:55:14.000,177,10998772,13245,0,1750949713,12994.41637233999,86.98125894000259,53366.90766048 2025-06-26,14:55:15.000,177,10998777,13245,0,1750949714,12994.40289972,87.0447011100041,53366.95657032 2025-06-26,14:55:16.000,177,10998767,13125,0,1750949715,12994.349009239995,87.06584850000218,53366.97753168 2025-06-26,14:55:17.000,177,10998759,13285,0,1750949716,12994.28164614,87.10814327999833,53367.00548016 2025-06-26,14:55:18.000,177,10998731,13205,0,1750949717,12994.19407410999,87.05175024000346,53366.94259608001 2025-06-26,14:55:19.000,177,10998720,13045,0,1750949718,12994.11323838999,87.07289763000153,53367.06137712001 2025-06-26,14:55:20.000,177,10998713,13045,0,1750949719,12993.958303259999,87.03765198000474,53367.089325600005 2025-06-26,14:55:21.000,177,10998710,13445,0,1750949720,12993.742741339993,86.98830807000195,53367.09631272 2025-06-26,14:55:22.000,177,10998788,13245,0,1750949721,12993.533915729997,86.96011155000451,53367.13124832001 2025-06-26,14:55:23.000,177,10998761,13085,0,1750949722,12993.331826429996,86.93896415999916,53367.16618392 2025-06-26,14:55:24.000,177,10998782,13165,0,1750949723,12993.11626450999,86.896669380003,53367.187145280004 2025-06-26,14:55:25.000,177,10998734,13405,0,1750949724,12992.840075799999,86.86847285999829,53367.22208088 2025-06-26,14:55:26.000,177,10998755,13245,0,1750949725,12992.530205540002,86.84732547000021,53367.22208088 2025-06-26,14:55:27.000,177,10998739,13285,0,1750949726,12992.139499559991,86.84027634000086,53367.24304224 2025-06-26,14:55:28.000,177,10998756,13445,0,1750949727,12991.748793579995,86.86142372999893,53367.25002936001 2025-06-26,14:55:29.000,177,10998761,13285,0,1750949728,12991.324406049993,86.85437459999957,53367.21509376 2025-06-26,14:55:30.000,177,10998781,13085,0,1750949729,12990.900018519991,86.87552198999765,53367.20111952001 2025-06-26,14:55:31.000,177,10998730,13605,0,1750949730,12990.43521312999,86.81207982000342,53367.10329984 2025-06-26,14:55:32.000,177,10998725,13245,0,1750949731,12990.004089289992,86.74158852000255,53367.040415760006 2025-06-26,14:55:33.000,177,10998720,13445,0,1750949732,12989.59991068999,86.69929373999912,53367.04740288 2025-06-26,14:55:34.000,177,10998743,13445,0,1750949733,12989.21594101999,86.60060592000082,53366.99150592001 2025-06-26,14:55:35.000,177,10998763,13085,0,1750949734,12988.919543379998,86.4737215799978,53366.984518799996 2025-06-26,14:55:36.000,177,10998742,13165,0,1750949735,12988.710717770002,86.438475930001,53366.92862184 2025-06-26,14:55:37.000,177,10998771,13165,0,1750949736,12988.602936809992,86.3750337599995,53366.872724880006 2025-06-26,14:55:38.000,177,10998735,13445,0,1750949737,12988.575991569996,86.29749332999927,53366.79586656001 2025-06-26,14:55:39.000,177,10998713,13485,0,1750949738,12988.555782639996,86.27634594000119,53366.73298248 2025-06-26,14:55:40.000,177,10998708,13325,0,1750949739,12988.602936809992,86.2411002900044,53366.62817568001 2025-06-26,14:55:41.000,177,10998748,13205,0,1750949740,12988.710717770002,86.24814942000376,53366.6002272 2025-06-26,14:55:42.000,177,10998736,13325,0,1750949741,12988.831971350002,86.26224768000247,53366.57926584001 2025-06-26,14:55:43.000,177,10998736,13525,0,1750949742,12988.946488619993,86.2270020299984,53366.46048480001 2025-06-26,14:55:44.000,177,10998770,13045,0,1750949743,12989.020588029998,86.21995289999904,53366.47445904 2025-06-26,14:55:45.000,177,10998732,13285,0,1750949744,12989.094687439989,86.21995289999904,53366.4255492 2025-06-26,14:55:46.000,177,10998753,13285,0,1750949745,12989.101423749999,86.24814942000376,53366.39760072 2025-06-26,14:55:47.000,177,10998755,13325,0,1750949746,12989.013851719988,86.30454245999863,53366.32772952 2025-06-26,14:55:48.000,177,10998728,13165,0,1750949747,12988.818498729997,86.29749332999927,53366.36266512001 2025-06-26,14:55:49.000,177,10998750,13405,0,1750949748,12988.616409429997,86.34683724000206,53366.369652240006 2025-06-26,14:55:50.000,177,10998754,13205,0,1750949749,12988.40758382,86.3397881100027,53366.369652240006 2025-06-26,14:55:51.000,177,10998721,13405,0,1750949750,12988.192021899995,86.29044419999991,53366.348690880004 2025-06-26,14:55:52.000,177,10998753,13485,0,1750949751,12988.023614149999,86.31159158999799,53366.32074240001 2025-06-26,14:55:53.000,177,10998763,13405,0,1750949752,12987.882151639998,86.28339507000055,53366.22292272001 2025-06-26,14:55:54.000,177,10998758,13205,0,1750949753,12987.767634369993,86.21995289999904,53366.15305152001 2025-06-26,14:55:55.000,177,10998753,13365,0,1750949754,12987.787843299993,86.17060899000353,53366.17401288001 2025-06-26,14:55:56.000,177,10998727,13445,0,1750949755,12987.848470089993,86.1283142100001,53366.09715456 2025-06-26,14:55:57.000,177,10998753,13205,0,1750949756,12987.962987359999,86.10716682000202,53366.0412576 2025-06-26,14:55:58.000,177,10998749,13365,0,1750949757,12988.09771355999,86.11421595000138,53366.02029624 2025-06-26,14:55:59.000,177,10998752,13205,0,1750949758,12988.22570345,86.12126508000074,53365.99933488 2025-06-26,14:56:00.000,177,10998741,13285,0,1750949759,12988.38737489,86.13536333999946,53365.92946368 2025-06-26,14:56:01.000,177,10998752,13485,0,1750949760,12988.394111199996,86.21290376999968,53365.95042504 2025-06-26,14:56:02.000,177,10998793,13245,0,1750949761,12988.40084750999,86.2411002900044,53365.92247656 2025-06-26,14:56:03.000,177,10998768,13205,0,1750949762,12988.40084750999,86.29749332999927,53365.9015152 2025-06-26,14:56:04.000,177,10998733,13285,0,1750949763,12988.32001178999,86.29749332999927,53365.964399280005 2025-06-26,14:56:05.000,177,10998757,13325,0,1750949764,12988.19875820999,86.30454245999863,53365.94343792 2025-06-26,14:56:06.000,177,10998731,13205,0,1750949765,12988.010141529994,86.26929681000183,53365.99933488 2025-06-26,14:56:07.000,177,10998766,13205,0,1750949766,12987.821524849998,86.15651073000481,53365.95042504 2025-06-26,14:56:08.000,177,10998741,12925,0,1750949767,12987.626171859993,86.05782290999923,53365.9713864 2025-06-26,14:56:09.000,177,10998741,13245,0,1750949768,12987.484709349992,85.93798770000285,53365.964399280005 2025-06-26,14:56:10.000,177,10998757,13245,0,1750949769,12987.363455769992,85.74061205999897,53365.92946368 2025-06-26,14:56:11.000,177,10998751,13605,0,1750949770,12987.356719459996,85.59962946000451,53365.88055384 2025-06-26,14:56:12.000,177,10998744,13245,0,1750949771,12987.383664699992,85.4234012099987,53365.866579600006 2025-06-26,14:56:13.000,177,10998763,13445,0,1750949772,12987.471236730002,85.35995904000447,53365.87356672 2025-06-26,14:56:14.000,177,10998781,13405,0,1750949773,12987.538599829997,85.26832034999825,53365.80369552 2025-06-26,14:56:15.000,177,10998763,13245,0,1750949774,12987.659853409998,85.31766426000104,53365.82465688 2025-06-26,14:56:16.000,177,10998758,13285,0,1750949775,12987.727216509993,85.3881555600019,53365.7268372 2025-06-26,14:56:17.000,177,10998764,13205,0,1750949776,12987.781106989998,85.52208903000428,53365.71985008001 2025-06-26,14:56:18.000,177,10998758,13445,0,1750949777,12987.821524849998,85.74766118999833,53365.74081144001 2025-06-26,14:56:19.000,177,10998752,13285,0,1750949778,12987.774370679988,85.980282479999,53365.74081144001 2025-06-26,14:56:20.000,177,10998734,13365,0,1750949779,12987.713743889988,86.25519855000312,53365.698888720006 2025-06-26,14:56:21.000,177,10998788,13205,0,1750949780,12987.518390899997,86.49486897000315,53365.73382432 2025-06-26,14:56:22.000,177,10998737,13245,0,1750949781,12987.329774220001,86.74863765000191,53365.74081144001 2025-06-26,14:56:23.000,177,10998742,13245,0,1750949782,12987.073794439995,86.90371851000236,53365.67094024001 2025-06-26,14:56:24.000,177,10998752,13365,0,1750949783,12986.75718786999,87.02355371999874,53365.70587584 2025-06-26,14:56:25.000,177,10998784,13085,0,1750949784,12986.514680709988,87.07289763000153,53365.71286296 2025-06-26,14:56:26.000,177,10998743,13445,0,1750949785,12986.326064029992,87.0799467600009,53365.71286296 2025-06-26,14:56:27.000,177,10998798,13525,0,1750949786,12986.191337830001,87.05175024000346,53365.68491448 2025-06-26,14:56:28.000,177,10998789,13285,0,1750949787,12986.130711040001,87.07289763000153,53365.60805616 2025-06-26,14:56:29.000,177,10998802,13205,0,1750949788,12986.265437239992,87.05175024000346,53365.642991759996 2025-06-26,14:56:30.000,177,10998791,13445,0,1750949789,12986.460790229998,87.08699589000025,53365.61504328 2025-06-26,14:56:31.000,177,10998805,13245,0,1750949790,12986.662879529998,87.18568370999856,53365.59408192 2025-06-26,14:56:32.000,177,10998763,13405,0,1750949791,12986.891914069995,87.27732240000478,53365.60106904001 2025-06-26,14:56:33.000,177,10998730,13485,0,1750949792,12987.134421229995,87.34076456999901,53365.59408192 2025-06-26,14:56:34.000,177,10998780,12925,0,1750949793,12987.336510529996,87.37601022000308,53365.62203040001 2025-06-26,14:56:35.000,177,10998747,13205,0,1750949794,12987.545336139992,87.47469804000139,53365.67094024001 2025-06-26,14:56:36.000,177,10998775,13085,0,1750949795,12987.740689129998,87.55223847000161,53365.71286296 2025-06-26,14:56:37.000,177,10998768,13445,0,1750949796,12987.868679019994,87.71436846000142,53365.71985008001 2025-06-26,14:56:38.000,177,10998792,13565,0,1750949797,12987.956251049989,87.92584236000403,53365.80369552 2025-06-26,14:56:39.000,177,10998769,13445,0,1750949798,12987.936042119989,88.1937093000015,53365.85959248001 2025-06-26,14:56:40.000,177,10998739,13325,0,1750949799,12987.936042119989,88.39813407000474,53365.89452808 2025-06-26,14:56:41.000,177,10998790,13205,0,1750949800,12987.922569499999,88.61665709999943,53365.88754096001 2025-06-26,14:56:42.000,177,10998777,13565,0,1750949801,12987.989932599994,88.82813100000203,53365.95042504 2025-06-26,14:56:43.000,177,10998779,13205,0,1750949802,12988.09771355999,89.00435925000056,53365.978373519996 2025-06-26,14:56:44.000,177,10998735,13325,0,1750949803,12988.192021899995,89.16648924000037,53365.978373519996 2025-06-26,14:56:45.000,177,10998717,13325,0,1750949804,12988.28633024,89.34976661999826,53365.92946368 2025-06-26,14:56:46.000,177,10998783,13445,0,1750949805,12988.441265369991,89.46255270000256,53365.964399280005 2025-06-26,14:56:47.000,177,10998763,13245,0,1750949806,12988.549046330001,89.56124052000087,53365.99933488 2025-06-26,14:56:48.000,177,10998784,13125,0,1750949807,12988.677036219997,89.63173182000173,53365.98536064001 2025-06-26,14:56:49.000,177,10998789,13285,0,1750949808,12988.751135630002,89.73041964000004,53366.0412576 2025-06-26,14:56:50.000,177,10998812,13245,0,1750949809,12988.710717770002,89.8009109400009,53366.02728336001 2025-06-26,14:56:51.000,177,10998798,13165,0,1750949810,12988.602936809992,89.90664788999857,53366.06221896 2025-06-26,14:56:52.000,177,10998763,13325,0,1750949811,12988.38737489,89.9841883199988,53366.04824472 2025-06-26,14:56:53.000,177,10998732,13365,0,1750949812,12988.111186179995,90.06877787999838,53366.013309120004 2025-06-26,14:56:54.000,177,10998721,13365,0,1750949813,12987.740689129998,90.0476304900003,53366.02728336001 2025-06-26,14:56:55.000,177,10998795,13165,0,1750949814,12987.336510529996,90.03353223000158,53366.00632200001 2025-06-26,14:56:56.000,177,10998785,13205,0,1750949815,12986.871705139994,90.03353223000158,53365.978373519996 2025-06-26,14:56:57.000,177,10998748,13205,0,1750949816,12986.460790229998,89.9841883199988,53365.9015152 2025-06-26,14:56:58.000,177,10998780,13365,0,1750949817,12986.076820559996,89.90664788999857,53365.796708400005 2025-06-26,14:56:59.000,177,10998758,13085,0,1750949818,12985.7669503,89.87845137000113,53365.83863112001 2025-06-26,14:57:00.000,177,10998764,13365,0,1750949819,12985.57833361999,89.86435311000241,53365.74081144001 2025-06-26,14:57:01.000,177,10998752,13245,0,1750949820,12985.55812468999,89.8361565899977,53365.61504328 2025-06-26,14:57:02.000,177,10998732,13405,0,1750949821,12985.632224099994,89.8009109400009,53365.5870948 2025-06-26,14:57:03.000,177,10998787,13245,0,1750949822,12985.713059819995,89.7374687699994,53365.49626224 2025-06-26,14:57:04.000,177,10998715,13205,0,1750949823,12985.90167649999,89.56828965000022,53365.48927512 2025-06-26,14:57:05.000,177,10998721,13285,0,1750949824,12986.090293180001,89.43435617999785,53365.35651984001 2025-06-26,14:57:06.000,177,10998759,13285,0,1750949825,12986.278909859997,89.2087840200038,53365.30062288 2025-06-26,14:57:07.000,177,10998793,13405,0,1750949826,12986.534889639988,88.9620644700044,53365.28664864001 2025-06-26,14:57:08.000,177,10998788,13245,0,1750949827,12986.75718786999,88.66600101000222,53365.25171304 2025-06-26,14:57:09.000,177,10998751,13245,0,1750949828,12986.992958719995,88.38403580999875,53365.244725920005 2025-06-26,14:57:10.000,177,10998798,13045,0,1750949829,12987.255674809996,88.01043192000361,53365.132932 2025-06-26,14:57:11.000,177,10998766,13485,0,1750949830,12987.545336139992,87.68617194000399,53365.132932 2025-06-26,14:57:12.000,177,10998789,13085,0,1750949831,12987.794579609988,87.40420674000052,53365.11197064 2025-06-26,14:57:13.000,177,10998801,13405,0,1750949832,12987.99666890999,87.08699589000025,53365.09100928 2025-06-26,14:57:14.000,177,10998777,13245,0,1750949833,12988.08424094,86.8332272100015,53365.132932 2025-06-26,14:57:15.000,177,10998805,13285,0,1750949834,12988.17854927999,86.53011461999995,53365.18184184 2025-06-26,14:57:16.000,177,10998789,13525,0,1750949835,12988.20549452,86.29044419999991,53365.18184184 2025-06-26,14:57:17.000,177,10998755,13365,0,1750949836,12988.18528559,86.05782290999923,53365.21677744001 2025-06-26,14:57:18.000,177,10998806,13245,0,1750949837,12988.151604039995,85.93798770000285,53365.23075168 2025-06-26,14:57:19.000,177,10998796,13285,0,1750949838,12988.11792248999,85.8815946600007,53365.2726744 2025-06-26,14:57:20.000,177,10998777,13405,0,1750949839,12988.111186179995,85.8815946600007,53365.27966152 2025-06-26,14:57:21.000,177,10998818,13485,0,1750949840,12988.151604039995,85.93798770000285,53365.342545600004 2025-06-26,14:57:22.000,177,10998771,13525,0,1750949841,12988.22570345,86.02257726000244,53365.30062288 2025-06-26,14:57:23.000,177,10998763,13245,0,1750949842,12988.394111199996,86.07897030000458,53365.34953272 2025-06-26,14:57:24.000,177,10998808,13125,0,1750949843,12988.602936809992,86.18470725000225,53365.42639104 2025-06-26,14:57:25.000,177,10998755,13085,0,1750949844,12988.831971350002,86.27634594000119,53365.35651984001 2025-06-26,14:57:26.000,177,10998781,13485,0,1750949845,12989.081214819998,86.3397881100027,53365.42639104 2025-06-26,14:57:27.000,177,10998764,13405,0,1750949846,12989.23614994999,86.3750337599995,53365.461326640005 2025-06-26,14:57:28.000,177,10998779,13245,0,1750949847,12989.36413984,86.32568985000398,53365.48927512 2025-06-26,14:57:29.000,177,10998793,13285,0,1750949848,12989.50560235,86.21290376999968,53365.57312056001 2025-06-26,14:57:30.000,177,10998811,13205,0,1750949849,12989.593174379996,86.07192116999795,53365.629017520005 2025-06-26,14:57:31.000,177,10998796,13245,0,1750949850,12989.68748272,85.96618422000029,53365.69190160001 2025-06-26,14:57:32.000,177,10998758,13365,0,1750949851,12989.828945230001,85.82520161999855,53365.82465688 2025-06-26,14:57:33.000,177,10998784,13325,0,1750949852,12989.923253569992,85.75471031999768,53365.87356672 2025-06-26,14:57:34.000,177,10998793,13205,0,1750949853,12989.997352979997,85.6701207599981,53366.0412576 2025-06-26,14:57:35.000,177,10998800,13165,0,1750949854,12989.963671429992,85.62782598000194,53366.083180320005 2025-06-26,14:57:36.000,177,10998767,13045,0,1750949855,12989.990616670002,85.62077685000258,53366.09016744 2025-06-26,14:57:37.000,177,10998771,13245,0,1750949856,12990.031034530002,85.61372772000323,53366.16702576 2025-06-26,14:57:38.000,177,10998754,13085,0,1750949857,12990.004089289992,85.66307162999874,53366.23689696 2025-06-26,14:57:39.000,177,10998787,13245,0,1750949858,12989.929989880002,85.73356292999961,53366.29279392001 2025-06-26,14:57:40.000,177,10998747,13045,0,1750949859,12989.748109510001,85.83225074999791,53366.33471664 2025-06-26,14:57:41.000,177,10998783,13325,0,1750949860,12989.572965449996,85.95913509000093,53366.41157496001 2025-06-26,14:57:42.000,177,10998831,13285,0,1750949861,12989.391085079995,86.10011769000266,53366.467471920005 2025-06-26,14:57:43.000,177,10998743,13325,0,1750949862,12989.21594101999,86.26224768000247,53366.418562080005 2025-06-26,14:57:44.000,177,10998771,13605,0,1750949863,12989.020588029998,86.46667244999844,53366.44651056 2025-06-26,14:57:45.000,177,10998755,13125,0,1750949864,12988.764608249992,86.72749026000383,53366.45349768 2025-06-26,14:57:46.000,177,10998817,13045,0,1750949865,12988.481683229991,86.88962025000365,53366.4954204 2025-06-26,14:57:47.000,177,10998782,13325,0,1750949866,12988.17854927999,87.03765198000474,53366.50939464001 2025-06-26,14:57:48.000,177,10998797,13445,0,1750949867,12987.895624259989,87.15748719000112,53366.48843328001 2025-06-26,14:57:49.000,177,10998824,13205,0,1750949868,12987.754161749988,87.16453632000048,53366.48843328001 2025-06-26,14:57:50.000,177,10998786,13165,0,1750949869,12987.612699240002,87.18568370999856,53366.537343120006 2025-06-26,14:57:51.000,177,10998804,13125,0,1750949870,12987.605962929993,87.1786345799992,53366.50939464001 2025-06-26,14:57:52.000,177,10998809,13285,0,1750949871,12987.632908170002,87.13633980000304,53366.467471920005 2025-06-26,14:57:53.000,177,10998798,13285,0,1750949872,12987.774370679988,87.05879937000282,53366.48843328001 2025-06-26,14:57:54.000,177,10998752,12885,0,1750949873,12987.909096879994,86.95306241999788,53366.47445904 2025-06-26,14:57:55.000,177,10998845,13285,0,1750949874,12988.11792248999,86.84027634000086,53366.47445904 2025-06-26,14:57:56.000,177,10998832,13165,0,1750949875,12988.272857619995,86.70634286999848,53366.44651056 2025-06-26,14:57:57.000,177,10998793,13005,0,1750949876,12988.461474299991,86.55126200999803,53366.50939464001 2025-06-26,14:57:58.000,177,10998772,13285,0,1750949877,12988.650090980002,86.40323028000421,53366.481446159996 2025-06-26,14:57:59.000,177,10998797,13245,0,1750949878,12988.845443969993,86.26224768000247,53366.467471920005 2025-06-26,14:58:00.000,177,10998791,13285,0,1750949879,12988.939752309998,86.08601943000394,53366.5652916 2025-06-26,14:58:01.000,177,10998764,13405,0,1750949880,12989.054269579989,85.91684031000477,53366.62118856 2025-06-26,14:58:02.000,177,10998808,13325,0,1750949881,12989.007115409993,85.76175945000432,53366.66311128 2025-06-26,14:58:03.000,177,10998780,13285,0,1750949882,12988.919543379998,85.5714329399998,53366.684072640004 2025-06-26,14:58:04.000,177,10998761,13205,0,1750949883,12988.724190389992,85.30356600000232,53366.6700984 2025-06-26,14:58:05.000,177,10998745,13285,0,1750949884,12988.414320129996,85.04979732000356,53366.61420144 2025-06-26,14:58:06.000,177,10998775,13085,0,1750949885,12988.16507666,84.78193037999881,53366.684072640004 2025-06-26,14:58:07.000,177,10998787,13125,0,1750949886,12987.882151639998,84.54225995999877,53366.65612416001 2025-06-26,14:58:08.000,177,10998788,13125,0,1750949887,12987.693534960003,84.28144215000066,53366.62817568001 2025-06-26,14:58:09.000,177,10998823,13365,0,1750949888,12987.477973039997,84.09111564000341,53366.57227872 2025-06-26,14:58:10.000,177,10998758,13165,0,1750949889,12987.356719459996,83.8796417400008,53366.55131736 2025-06-26,14:58:11.000,177,10998799,13285,0,1750949890,12987.195048019996,83.7809539200025,53366.4954204 2025-06-26,14:58:12.000,177,10998772,13205,0,1750949891,12987.12768492,83.62587306000205,53366.43952344001 2025-06-26,14:58:13.000,177,10998764,13245,0,1750949892,12987.08726706,83.61177480000333,53366.37663936 2025-06-26,14:58:14.000,177,10998765,13205,0,1750949893,12987.053585509995,83.64702045000013,53366.418562080005 2025-06-26,14:58:15.000,177,10998791,13445,0,1750949894,12987.01990395999,83.69636436000292,53366.32074240001 2025-06-26,14:58:16.000,177,10998807,13325,0,1750949895,12986.89865037999,83.77390479000314,53366.29279392001 2025-06-26,14:58:17.000,177,10998795,13445,0,1750949896,12986.669615839994,83.85144522000337,53366.30676816 2025-06-26,14:58:18.000,177,10998774,13285,0,1750949897,12986.285646169992,83.90783825999824,53366.24388408001 2025-06-26,14:58:19.000,177,10998796,13285,0,1750949898,12985.894940189995,83.96423130000039,53366.2159356 2025-06-26,14:58:20.000,177,10998771,13205,0,1750949899,12985.430134799994,83.95013304000167,53366.0412576 2025-06-26,14:58:21.000,177,10998787,13565,0,1750949900,12984.958593099997,83.87259261000145,53366.05523184001 2025-06-26,14:58:22.000,177,10998814,13285,0,1750949901,12984.52073294999,83.79505218000122,53366.00632200001 2025-06-26,14:58:23.000,177,10998784,13445,0,1750949902,12984.130026969993,83.65406957999949,53365.92946368 2025-06-26,14:58:24.000,177,10998817,13525,0,1750949903,12983.840365639997,83.58357827999862,53365.866579600006 2025-06-26,14:58:25.000,177,10998724,13125,0,1750949904,12983.54396799999,83.49898871999903,53365.71286296 2025-06-26,14:58:26.000,177,10998774,13205,0,1750949905,12983.28125190999,83.39325177000137,53365.70587584 2025-06-26,14:58:27.000,177,10998804,13405,0,1750949906,12983.011799509994,83.31571134000114,53365.59408192 2025-06-26,14:58:28.000,177,10998803,13445,0,1750949907,12982.789501279993,83.24522004000028,53365.510236480004 2025-06-26,14:58:29.000,177,10998787,13165,0,1750949908,12982.533521500001,83.2240726500022,53365.38446832001 2025-06-26,14:58:30.000,177,10998779,13205,0,1750949909,12982.297750649996,83.18177786999877,53365.31459712001 2025-06-26,14:58:31.000,177,10998815,13165,0,1750949910,12982.10913397,83.18177786999877,53365.25870016 2025-06-26,14:58:32.000,177,10998807,13365,0,1750949911,12981.853154189994,83.19587613000476,53365.13991912001 2025-06-26,14:58:33.000,177,10998782,13205,0,1750949912,12981.617383340003,83.28046569000435,53365.04908656001 2025-06-26,14:58:34.000,177,10998798,13405,0,1750949913,12981.388348799992,83.34390785999858,53365.028125200006 2025-06-26,14:58:35.000,177,10998714,13085,0,1750949914,12981.038060679995,83.41439915999945,53364.88139568001 2025-06-26,14:58:36.000,177,10998790,13285,0,1750949915,12980.68103624999,83.4707922000016,53364.79755024 2025-06-26,14:58:37.000,177,10998781,13245,0,1750949916,12980.236439790002,83.52013611000439,53364.70671768 2025-06-26,14:58:38.000,177,10998761,13245,0,1750949917,12979.90636059999,83.57652914999926,53364.60191088 2025-06-26,14:58:39.000,177,10998775,13005,0,1750949918,12979.515654619994,83.5694800199999,53364.51107832 2025-06-26,14:58:40.000,177,10998791,13325,0,1750949919,12979.084530779997,83.54833263000182,53364.406271520005 2025-06-26,14:58:41.000,177,10998814,13445,0,1750949920,12978.727506349991,83.46374307000224,53364.336400320004 2025-06-26,14:58:42.000,177,10998769,13245,0,1750949921,12978.417636089995,83.35095698999794,53364.189670800006 2025-06-26,14:58:43.000,177,10998775,13045,0,1750949922,12978.127974759998,83.19587613000476,53364.09883824 2025-06-26,14:58:44.000,177,10998780,13165,0,1750949923,12977.959567010003,83.09718830999918,53363.99403144001 2025-06-26,14:58:45.000,177,10998808,13325,0,1750949924,12977.791159259992,83.06899179000175,53363.86127616 2025-06-26,14:58:46.000,177,10998765,13005,0,1750949925,12977.696850920001,82.9773531000028,53363.72852088001 2025-06-26,14:58:47.000,177,10998779,13165,0,1750949926,12977.656433060001,82.89981267000258,53363.62371408 2025-06-26,14:58:48.000,177,10998769,13325,0,1750949927,12977.656433060001,82.82227224000235,53363.49095880001 2025-06-26,14:58:49.000,177,10998799,13085,0,1750949928,12977.703587229997,82.82227224000235,53363.37217776001 2025-06-26,14:58:50.000,177,10998773,13245,0,1750949929,12977.737268780002,82.80112485000427,53363.26038384 2025-06-26,14:58:51.000,177,10998807,13085,0,1750949930,12977.764214019997,82.77292832999956,53363.211474 2025-06-26,14:58:52.000,177,10998791,13045,0,1750949931,12977.838313430002,82.70948615999805,53363.12064144 2025-06-26,14:58:53.000,177,10998801,13245,0,1750949932,12977.824840809997,82.6671913800019,53363.02282176 2025-06-26,14:58:54.000,177,10998807,13285,0,1750949933,12977.811368189992,82.63194572999782,53362.98089904 2025-06-26,14:58:55.000,177,10998762,13125,0,1750949934,12977.744005089997,82.6671913800019,53362.897053600005 2025-06-26,14:58:56.000,177,10998787,13125,0,1750949935,12977.636224130001,82.64604399000382,53362.89006648001 2025-06-26,14:58:57.000,177,10998792,13285,0,1750949936,12977.55538841,82.68833876999997,53362.78525968 2025-06-26,14:58:58.000,177,10998765,13365,0,1750949937,12977.440871139996,82.6671913800019,53362.75032408001 2025-06-26,14:58:59.000,177,10998799,13325,0,1750949938,12977.34656279999,82.6178474699991,53362.72237560001 2025-06-26,14:59:00.000,177,10998828,13285,0,1750949939,12977.19162767,82.62489659999846,53362.67346576001 2025-06-26,14:59:01.000,177,10998756,13205,0,1750949940,12977.15120981,82.64604399000382,53362.57564608 2025-06-26,14:59:02.000,177,10998780,13525,0,1750949941,12976.996274679994,82.68833876999997,53362.49878776 2025-06-26,14:59:03.000,177,10998790,13485,0,1750949942,12976.848075859998,82.7306335500034,53362.41494232001 2025-06-26,14:59:04.000,177,10998789,13125,0,1750949943,12976.706613349997,82.74473181000212,53362.345071120006 2025-06-26,14:59:05.000,177,10998749,13405,0,1750949944,12976.531469289992,82.81522311000299,53362.28218704 2025-06-26,14:59:06.000,177,10998776,13445,0,1750949945,12976.497787740002,82.73768268000276,53362.19135448 2025-06-26,14:59:07.000,177,10998777,13045,0,1750949946,12976.470842499992,82.70243702999869,53362.0935348 2025-06-26,14:59:08.000,177,10998802,13205,0,1750949947,12976.531469289992,82.64604399000382,53361.94680528 2025-06-26,14:59:09.000,177,10998813,13205,0,1750949948,12976.632513939992,82.54030703999888,53361.92584392 2025-06-26,14:59:10.000,177,10998759,13205,0,1750949949,12976.800921689988,82.44161922000058,53361.82802424 2025-06-26,14:59:11.000,177,10998796,13565,0,1750949950,12976.861548479988,82.3217840100042,53361.821037120004 2025-06-26,14:59:12.000,177,10998814,13085,0,1750949951,12976.996274679994,82.21604705999925,53361.75815304 2025-06-26,14:59:13.000,177,10998806,13405,0,1750949952,12977.12426456999,82.13850662999903,53361.723217440005 2025-06-26,14:59:14.000,177,10998792,13205,0,1750949953,12977.238781839995,82.06801532999816,53361.71623032001 2025-06-26,14:59:15.000,177,10998739,13285,0,1750949954,12977.32635386999,82.0609661999988,53361.674307600006 2025-06-26,14:59:16.000,177,10998770,13405,0,1750949955,12977.380244349995,82.13145749999967,53361.68828184 2025-06-26,14:59:17.000,177,10998811,13445,0,1750949956,12977.319617559995,82.20194880000054,53361.66732048001 2025-06-26,14:59:18.000,177,10998785,13325,0,1750949957,12977.18489135999,82.3217840100042,53361.75116592 2025-06-26,14:59:19.000,177,10998794,13285,0,1750949958,12977.003010989989,82.46981573999801,53361.772127280004 2025-06-26,14:59:20.000,177,10998773,13445,0,1750949959,12976.767240139998,82.6178474699991,53361.75116592 2025-06-26,14:59:21.000,177,10998827,13205,0,1750949960,12976.551678219992,82.7658792000002,53361.73719168 2025-06-26,14:59:22.000,177,10998836,13285,0,1750949961,12976.309171059991,82.95620571000472,53361.73719168 2025-06-26,14:59:23.000,177,10998813,13085,0,1750949962,12976.140763309995,83.1112865699979,53361.73719168 2025-06-26,14:59:24.000,177,10998800,13325,0,1750949963,12976.01277342,83.25226916999964,53361.71623032001 2025-06-26,14:59:25.000,177,10998818,13285,0,1750949964,12975.958882939995,83.40030090000073,53361.73020456 2025-06-26,14:59:26.000,177,10998813,13245,0,1750949965,12975.918465079994,83.54833263000182,53361.639372 2025-06-26,14:59:27.000,177,10998812,12925,0,1750949966,12975.92520138999,83.66111870999885,53361.61142352 2025-06-26,14:59:28.000,177,10998777,13325,0,1750949967,12975.96561924999,83.76685566000378,53361.61142352 2025-06-26,14:59:29.000,177,10998783,13565,0,1750949968,12975.979091869995,83.84439609000401,53361.59744928001 2025-06-26,14:59:30.000,177,10998717,13245,0,1750949969,12976.01277342,83.90783825999824,53361.555526560005 2025-06-26,14:59:31.000,177,10998818,13365,0,1750949970,12976.03298235,83.95013304000167,53361.54853944001 2025-06-26,14:59:32.000,177,10998805,13205,0,1750949971,12976.09360914,83.93603478000296,53361.54155232 2025-06-26,14:59:33.000,177,10998807,13245,0,1750949972,12976.059927589995,83.96423130000039,53361.52059096 2025-06-26,14:59:34.000,177,10998837,13245,0,1750949973,12976.019509729995,83.9289856500036,53361.54853944001 2025-06-26,14:59:35.000,177,10998792,13325,0,1750949974,12975.90499245999,83.90078912999888,53361.52059096 2025-06-26,14:59:36.000,177,10998791,13285,0,1750949975,12975.689430539998,83.84439609000401,53361.47866824001 2025-06-26,14:59:37.000,177,10998742,13245,0,1750949976,12975.500813860002,83.74570826999843,53361.52757808001 2025-06-26,14:59:38.000,177,10998749,13525,0,1750949977,12975.258306700001,83.65406957999949,53361.49264248 2025-06-26,14:59:39.000,177,10998792,13325,0,1750949978,12975.143789429996,83.54833263000182,53361.5345652 2025-06-26,14:59:40.000,177,10998764,13245,0,1750949979,12974.941700129995,83.44964481000352,53361.54155232 2025-06-26,14:59:41.000,177,10998787,13485,0,1750949980,12974.80697392999,83.40735003000009,53361.54155232 2025-06-26,14:59:42.000,177,10998791,13525,0,1750949981,12974.611620939999,83.39325177000137,53361.51360384 2025-06-26,14:59:43.000,177,10998796,13125,0,1750949982,12974.524048909989,83.3721043800033,53361.44373264 2025-06-26,14:59:44.000,177,10998794,13405,0,1750949983,12974.463422119989,83.34390785999858,53361.436745520004 2025-06-26,14:59:45.000,177,10998769,13205,0,1750949984,12974.449949499998,83.36505525000393,53361.41578416 2025-06-26,14:59:46.000,177,10998798,13285,0,1750949985,12974.537521529994,83.35095698999794,53361.42975840001 2025-06-26,14:59:47.000,177,10998829,13285,0,1750949986,12974.618357249994,83.36505525000393,53361.36687432 2025-06-26,14:59:48.000,177,10998777,13445,0,1750949987,12974.618357249994,83.38620264000201,53361.36687432 2025-06-26,14:59:49.000,177,10998819,13565,0,1750949988,12974.64530248999,83.35800612000457,53361.3249516 2025-06-26,14:59:50.000,177,10998782,13165,0,1750949989,12974.64530248999,83.36505525000393,53361.338925840006 2025-06-26,14:59:51.000,177,10998773,13325,0,1750949990,12974.524048909989,83.48489046000032,53361.2550804 2025-06-26,14:59:52.000,177,10998781,13525,0,1750949991,12974.449949499998,83.61177480000333,53361.22713192 2025-06-26,14:59:53.000,177,10998785,13285,0,1750949992,12974.355641159993,83.77390479000314,53361.269054640004 2025-06-26,14:59:54.000,177,10998789,13405,0,1750949993,12974.220914960002,84.00652608000382,53361.1852092 2025-06-26,14:59:55.000,177,10998743,13525,0,1750949994,12974.086188759997,84.31668780000473,53361.150273600004 2025-06-26,14:59:56.000,177,10998823,13085,0,1750949995,12973.985144109996,84.56340735000413,53361.101363760004 2025-06-26,14:59:57.000,177,10998781,13485,0,1750949996,12973.89757208,84.87356906999776,53361.08738952 2025-06-26,14:59:58.000,177,10998841,13525,0,1750949997,12973.89757208,85.20487818000402,53361.06642816 2025-06-26,14:59:59.000,177,10998760,13405,0,1750949998,12973.78979111999,85.46569599000213,53360.982582720004 2025-06-26,15:00:00.000,177,10998756,13285,0,1750949999,12973.73590064,85.6842190200041,53360.94066 2025-06-26,15:00:01.000,177,10998776,13445,0,1750950000,12973.65506492,85.86044727000262,53360.96162136 2025-06-26,15:00:02.000,177,10998778,13205,0,1750950001,12973.55402027,85.90274204999878,53360.954634240006 2025-06-26,15:00:03.000,177,10998762,13285,0,1750950002,12973.439502999994,85.95208596000157,53360.90572440001 2025-06-26,15:00:04.000,177,10998792,13285,0,1750950003,12973.399085139994,85.96618422000029,53360.89873728 2025-06-26,15:00:05.000,177,10998746,13325,0,1750950004,12973.44623930999,85.99438073999772,53360.86380168 2025-06-26,15:00:06.000,177,10998754,13165,0,1750950005,12973.51360241,86.0296263900018,53360.89175016 2025-06-26,15:00:07.000,177,10998761,13205,0,1750950006,12973.601174439995,86.08601943000394,53360.85681456001 2025-06-26,15:00:08.000,177,10998771,13245,0,1750950007,12973.69548278,86.14241246999882,53360.89873728 2025-06-26,15:00:09.000,177,10998808,13205,0,1750950008,12973.76958218999,86.19880551000097,53360.884763040005 2025-06-26,15:00:10.000,177,10998786,13245,0,1750950009,12973.89757208,86.26929681000183,53360.933672880004 2025-06-26,15:00:11.000,177,10998741,13445,0,1750950010,12973.998616730001,86.38208288999886,53360.96162136 2025-06-26,15:00:12.000,177,10998755,13085,0,1750950011,12974.072716139992,86.43142680000165,53360.97559560001 2025-06-26,15:00:13.000,177,10998770,13005,0,1750950012,12974.133342929992,86.46667244999844,53361.07341528001 2025-06-26,15:00:14.000,177,10998800,13405,0,1750950013,12974.153551859992,86.53011461999995,53361.05944104 2025-06-26,15:00:15.000,177,10998759,13245,0,1750950014,12974.160288170002,86.6217533099989,53361.11533800001 2025-06-26,15:00:16.000,177,10998802,13365,0,1750950015,12974.119870310002,86.70634286999848,53361.17822208 2025-06-26,15:00:17.000,177,10998751,13325,0,1750950016,12974.079452450002,86.84732547000021,53361.17822208 2025-06-26,15:00:18.000,177,10998820,13365,0,1750950017,12973.964935179996,86.98830807000195,53361.22713192 2025-06-26,15:00:19.000,177,10998778,13365,0,1750950018,12973.843681599996,87.10814327999833,53361.30399024 2025-06-26,15:00:20.000,177,10998789,13405,0,1750950019,12973.67527385,87.26322413999878,53361.35988720001 2025-06-26,15:00:21.000,177,10998774,13285,0,1750950020,12973.51360241,87.41830499999924,53361.33193872001 2025-06-26,15:00:22.000,177,10998749,13525,0,1750950021,12973.250886319998,87.58043498999905,53361.35988720001 2025-06-26,15:00:23.000,177,10998729,13365,0,1750950022,12972.994906539992,87.77781063000293,53361.29700312 2025-06-26,15:00:24.000,177,10998775,13125,0,1750950023,12972.6985089,87.9963336600049,53361.36687432 2025-06-26,15:00:25.000,177,10998811,13285,0,1750950024,12972.32801184999,88.25010234000365,53361.33193872001 2025-06-26,15:00:26.000,177,10998817,13205,0,1750950025,12972.051823139998,88.46157623999898,53361.36687432 2025-06-26,15:00:27.000,177,10998772,13605,0,1750950026,12971.715007639992,88.72944318000373,53361.290016000006 2025-06-26,15:00:28.000,177,10998791,13325,0,1750950027,12971.432082619991,88.9973101200012,53361.29700312 2025-06-26,15:00:29.000,177,10998791,13365,0,1750950028,12971.13568498,89.27927532000467,53361.24110616001 2025-06-26,15:00:30.000,177,10998764,13285,0,1750950029,12970.812342099998,89.5541913900015,53361.15726072 2025-06-26,15:00:31.000,177,10998771,13285,0,1750950030,12970.522680770002,89.87140224000177,53361.08738952 2025-06-26,15:00:32.000,177,10998743,13365,0,1750950031,12970.246492059996,90.18156396000268,53361.03149256 2025-06-26,15:00:33.000,177,10998763,13325,0,1750950032,12969.99051227999,90.48467655000422,53361.02450544001 2025-06-26,15:00:34.000,177,10998773,13245,0,1750950033,12969.801895599994,90.76664175000042,53360.91271152 2025-06-26,15:00:35.000,177,10998775,13245,0,1750950034,12969.545915819988,91.04155782000453,53360.835853200006 2025-06-26,15:00:36.000,177,10998775,13325,0,1750950035,12969.316881279992,91.27417910999793,53360.77296912 2025-06-26,15:00:37.000,177,10998761,13325,0,1750950036,12969.161946150001,91.47860388000117,53360.71008504001 2025-06-26,15:00:38.000,177,10998801,13165,0,1750950037,12969.027219949996,91.61958648000291,53360.63322672 2025-06-26,15:00:39.000,177,10998824,13245,0,1750950038,12968.95985685,91.78171647000272,53360.59130400001 2025-06-26,15:00:40.000,177,10998745,13165,0,1750950039,12968.926175299996,92.00728863000404,53360.52143280001 2025-06-26,15:00:41.000,177,10998760,13365,0,1750950040,12968.89249374999,92.21876252999937,53360.451561600006 2025-06-26,15:00:42.000,177,10998776,13445,0,1750950041,12968.885757439995,92.42318730000261,53360.416626 2025-06-26,15:00:43.000,177,10998773,13285,0,1750950042,12968.865548509995,92.62056293999922,53360.332780560006 2025-06-26,15:00:44.000,177,10998764,13165,0,1750950043,12968.91270267999,92.8531842299999,53360.29784496 2025-06-26,15:00:45.000,177,10998793,13245,0,1750950044,12968.946384229996,93.11400203999801,53360.213999520005 2025-06-26,15:00:46.000,177,10998773,13525,0,1750950045,12969.033956259991,93.39596724000148,53360.12316696 2025-06-26,15:00:47.000,177,10998768,13525,0,1750950046,12969.135000909992,93.70612896000239,53360.06028288 2025-06-26,15:00:48.000,177,10998745,13365,0,1750950047,12969.229309249997,94.00924155000394,53359.98342456 2025-06-26,15:00:49.000,177,10998737,13485,0,1750950048,12969.337090209992,94.27710849000141,53359.99041168001 2025-06-26,15:00:50.000,177,10998797,13565,0,1750950049,12969.431398549998,94.56612282000424,53359.878617760005 2025-06-26,15:00:51.000,177,10998782,13245,0,1750950050,12969.492025339998,94.84808802000043,53359.84368216 2025-06-26,15:00:52.000,177,10998766,13565,0,1750950051,12969.545915819988,95.12300409000454,53359.79477232 2025-06-26,15:00:53.000,177,10998764,13485,0,1750950052,12969.566124749988,95.39792016000138,53359.70393976001 2025-06-26,15:00:54.000,177,10998778,13245,0,1750950053,12969.586333679988,95.65168884000013,53359.6480428 2025-06-26,15:00:55.000,177,10998778,13245,0,1750950054,12969.572861059998,95.85611361000338,53359.6480428 2025-06-26,15:00:56.000,177,10998791,13245,0,1750950055,12969.606542609989,95.96185056000104,53359.58515872001 2025-06-26,15:00:57.000,177,10998743,13285,0,1750950056,12969.680642019994,96.05348924999998,53359.543236000005 2025-06-26,15:00:58.000,177,10998744,13485,0,1750950057,12969.727796189989,96.09578403000341,53359.52227464 2025-06-26,15:00:59.000,177,10998737,12925,0,1750950058,12969.761477739994,96.15922619999765,53359.46637768001 2025-06-26,15:01:00.000,177,10998788,13485,0,1750950059,12969.87599501,96.15922619999765,53359.424454960004 2025-06-26,15:01:01.000,177,10998778,13165,0,1750950060,12969.97030334999,96.12398055000085,53359.36855800001 2025-06-26,15:01:02.000,177,10998762,13245,0,1750950061,12970.064611689995,96.0675875099987,53359.36157088 2025-06-26,15:01:03.000,177,10998735,13405,0,1750950062,12970.206074199996,95.99004707999848,53359.326635280006 2025-06-26,15:01:04.000,177,10998774,13405,0,1750950063,12970.354273019992,95.96185056000104,53359.29169968 2025-06-26,15:01:05.000,177,10998792,13325,0,1750950064,12970.482262910002,96.02529273000255,53359.24278984 2025-06-26,15:01:06.000,177,10998723,13405,0,1750950065,12970.691088519998,96.12398055000085,53359.207854240005 2025-06-26,15:01:07.000,177,10998764,13445,0,1750950066,12970.798869479993,96.3143070599981,53359.17291864 2025-06-26,15:01:08.000,177,10998771,13645,0,1750950067,12970.893177819999,96.51168270000198,53359.17990576001 2025-06-26,15:01:09.000,177,10998798,13445,0,1750950068,12971.03464033,96.7725005100001,53359.15195728001 2025-06-26,15:01:10.000,177,10998759,13285,0,1750950069,12971.122212359995,97.01217093000014,53359.16593152 2025-06-26,15:01:11.000,177,10998761,13445,0,1750950070,12971.12894866999,97.28003787000489,53359.18689288 2025-06-26,15:01:12.000,177,10998739,13365,0,1750950071,12971.18957545999,97.50561002999893,53359.15195728001 2025-06-26,15:01:13.000,177,10998783,13325,0,1750950072,12971.223257009995,97.71708393000154,53359.19388 2025-06-26,15:01:14.000,177,10998750,13125,0,1750950073,12971.283883799995,97.92855783000414,53359.17291864 2025-06-26,15:01:15.000,177,10998749,13405,0,1750950074,12971.27041117999,98.1329826000001,53359.207854240005 2025-06-26,15:01:16.000,177,10998792,13325,0,1750950075,12971.37145582999,98.30921084999864,53359.21484136 2025-06-26,15:01:17.000,177,10998759,13405,0,1750950076,12971.465764169996,98.50658649000252,53359.28471256 2025-06-26,15:01:18.000,177,10998753,13245,0,1750950077,12971.593754059992,98.70396212999913,53359.31964816001 2025-06-26,15:01:19.000,177,10998735,13365,0,1750950078,12971.748689189997,98.95068167999852,53359.3336224 2025-06-26,15:01:20.000,177,10998756,13685,0,1750950079,12971.896888009993,99.25379427000007,53359.375545120005 2025-06-26,15:01:21.000,177,10998767,13365,0,1750950080,12972.105713619989,99.63444729000184,53359.39650648001 2025-06-26,15:01:22.000,177,10998749,13325,0,1750950081,12972.27412137,100.07149334999849,53359.43842920001 2025-06-26,15:01:23.000,177,10998767,13405,0,1750950082,12972.442529119995,100.55788331999793,53359.494326160006 2025-06-26,15:01:24.000,177,10998756,13645,0,1750950083,12972.664827349996,101.037224159998,53359.53624888001 2025-06-26,15:01:25.000,177,10998781,13525,0,1750950084,12972.887125579997,101.61525282000366,53359.59913296 2025-06-26,15:01:26.000,177,10998768,13285,0,1750950085,12973.149841669998,102.20737974000076,53359.62708144 2025-06-26,15:01:27.000,177,10998729,13525,0,1750950086,12973.412557759999,102.84885057000065,53359.717914 2025-06-26,15:01:28.000,177,10998747,13405,0,1750950087,12973.742636949995,103.44802662000438,53359.829707920006 2025-06-26,15:01:29.000,177,10998793,13445,0,1750950088,12974.065979829997,104.08244832000491,53359.927527600004 2025-06-26,15:01:30.000,177,10998758,13405,0,1750950089,12974.389322709998,104.66752611000265,53360.01836016001 2025-06-26,15:01:31.000,177,10998706,13285,0,1750950090,12974.71266559,105.2526039000004,53360.12316696 2025-06-26,15:01:32.000,177,10998764,13405,0,1750950091,12975.09663526,105.76719039000454,53360.27688360001 2025-06-26,15:01:33.000,177,10998774,13245,0,1750950092,12975.514286479993,106.3311207900042,53360.36072904 2025-06-26,15:01:34.000,177,10998768,13405,0,1750950093,12975.96561924999,106.87390379999852,53360.40265176001 2025-06-26,15:01:35.000,177,10998767,13325,0,1750950094,12976.504524049997,107.43783419999818,53360.57034264001 2025-06-26,15:01:36.000,177,10998753,13365,0,1750950095,12977.06363777999,108.03701025000191,53360.74502064 2025-06-26,15:01:37.000,177,10998751,13765,0,1750950096,12977.582333649996,108.63618629999837,53360.82886608001 2025-06-26,15:01:38.000,177,10998770,13365,0,1750950097,12978.114502139993,109.30585365000297,53361.052453920005 2025-06-26,15:01:39.000,177,10998744,13285,0,1750950098,12978.66687955999,109.92617709000478,53361.24110616001 2025-06-26,15:01:40.000,177,10998768,13405,0,1750950099,12979.158630190002,110.47600922999845,53361.40180992 2025-06-26,15:01:41.000,177,10998743,13205,0,1750950100,12979.66385343999,110.98354659000324,53361.5695008 2025-06-26,15:01:42.000,177,10998739,13645,0,1750950101,12980.061295729996,111.44174003999797,53361.80007576 2025-06-26,15:01:43.000,177,10998719,13565,0,1750950102,12980.553046359993,111.78714741000294,53361.93283104001 2025-06-26,15:01:44.000,177,10998765,13365,0,1750950103,12980.99090651,112.0761617399985,53362.14943176001 2025-06-26,15:01:45.000,177,10998742,13405,0,1750950104,12981.462448209997,112.26648825000302,53362.345071120006 2025-06-26,15:01:46.000,177,10998759,13765,0,1750950105,12981.96767146,112.4356673700022,53362.54071048 2025-06-26,15:01:47.000,177,10998778,13285,0,1750950106,12982.506576259992,112.58369910000329,53362.76429832 2025-06-26,15:01:48.000,177,10998742,13205,0,1750950107,12983.106107849999,112.66828866000287,53362.96692480001 2025-06-26,15:01:49.000,177,10998766,13365,0,1750950108,12983.739320989996,112.79517299999861,53363.162564160004 2025-06-26,15:01:50.000,177,10998792,13165,0,1750950109,12984.41968829999,112.90090995000355,53363.400126240005 2025-06-26,15:01:51.000,177,10998742,13205,0,1750950110,12985.127000849992,112.98549951000314,53363.5957656 2025-06-26,15:01:52.000,177,10998750,13565,0,1750950111,12985.793895539995,113.09828559000016,53363.8403148 2025-06-26,15:01:53.000,177,10998730,13365,0,1750950112,12986.487735469993,113.20402253999782,53364.07787688 2025-06-26,15:01:54.000,177,10998739,13045,0,1750950113,12987.18157539999,113.32385775000148,53364.30146472001 2025-06-26,15:01:55.000,177,10998751,13285,0,1750950114,12987.828261159993,113.45779122000386,53364.5390268 2025-06-26,15:01:56.000,177,10998744,13205,0,1750950115,12988.441265369991,113.55647904000216,53364.81152448001 2025-06-26,15:01:57.000,177,10998752,13245,0,1750950116,12989.034060649989,113.67631424999854,53365.08402216 2025-06-26,15:01:58.000,177,10998737,13405,0,1750950117,12989.613383309996,113.73270729000069,53365.32857136 2025-06-26,15:01:59.000,177,10998701,13325,0,1750950118,12990.105133939993,113.77500207000412,53365.62203040001 2025-06-26,15:02:00.000,177,10998722,13325,0,1750950119,12990.58341195,113.7961494600022,53365.85260536 2025-06-26,15:02:01.000,177,10998741,13285,0,1750950120,12991.041481029992,113.75385467999877,53366.13907728 2025-06-26,15:02:02.000,177,10998758,13445,0,1750950121,12991.405241769993,113.77500207000412,53366.33471664 2025-06-26,15:02:03.000,177,10998745,13365,0,1750950122,12991.829629299995,113.72565816000133,53366.67708552001 2025-06-26,15:02:04.000,177,10998740,13285,0,1750950123,12992.166444800001,113.70451077000325,53366.90766048 2025-06-26,15:02:05.000,177,10998738,13205,0,1750950124,12992.530205540002,113.6974616400039,53367.138235440005 2025-06-26,15:02:06.000,177,10998724,13485,0,1750950125,12992.860284729999,113.67631424999854,53367.403746 2025-06-26,15:02:07.000,177,10998735,13245,0,1750950126,12993.16341868,113.63401947000239,53367.62733384 2025-06-26,15:02:08.000,177,10998766,13085,0,1750950127,12993.480025249992,113.63401947000239,53367.927780000005 2025-06-26,15:02:09.000,177,10998738,13245,0,1750950128,12993.722532409993,113.63401947000239,53368.13040648 2025-06-26,15:02:10.000,177,10998760,13165,0,1750950129,12993.978512189999,113.66221598999982,53368.3470072 2025-06-26,15:02:11.000,177,10998722,13605,0,1750950130,12994.20081042,113.64106860000174,53368.59155640001 2025-06-26,15:02:12.000,177,10998745,13285,0,1750950131,12994.322064,113.69041251000453,53368.815144240005 2025-06-26,15:02:13.000,177,10998714,13405,0,1750950132,12994.44331758,113.7961494600022,53369.01777072 2025-06-26,15:02:14.000,177,10998775,13485,0,1750950133,12994.450053889996,113.831395109999,53369.23437144 2025-06-26,15:02:15.000,177,10998768,13405,0,1750950134,12994.43658126999,113.8595916300037,53369.3950752 2025-06-26,15:02:16.000,177,10998740,13605,0,1750950135,12994.34227293,113.85254250000435,53369.52084336 2025-06-26,15:02:17.000,177,10998744,13325,0,1750950136,12994.21428303999,113.74680554999941,53369.71648272001 2025-06-26,15:02:18.000,177,10998786,13365,0,1750950137,12994.1199747,113.5846755599996,53369.87718648 2025-06-26,15:02:19.000,177,10998750,13365,0,1750950138,12994.039138979999,113.35910339999828,53370.03090312001 2025-06-26,15:02:20.000,177,10998720,13405,0,1750950139,12994.005457429994,113.13353124000423,53370.11474856 2025-06-26,15:02:21.000,177,10998742,13245,0,1750950140,12994.07282052999,112.90795908000291,53370.31038792 2025-06-26,15:02:22.000,177,10998761,13365,0,1750950141,12994.079556839999,112.66123953000351,53370.373272000004 2025-06-26,15:02:23.000,177,10998769,13325,0,1750950142,12994.16039256,112.3863234599994,53370.52000152 2025-06-26,15:02:24.000,177,10998739,13205,0,1750950143,12994.268173519995,112.09730913000385,53370.6876924 2025-06-26,15:02:25.000,177,10998810,13685,0,1750950144,12994.38269079,111.81534393000038,53370.778524960006 2025-06-26,15:02:26.000,177,10998724,13365,0,1750950145,12994.46352651,111.55452612000227,53370.84140904 2025-06-26,15:02:27.000,177,10998781,13365,0,1750950146,12994.5241533,111.30780657000287,53370.95320296 2025-06-26,15:02:28.000,177,10998774,13285,0,1750950147,12994.497208059991,111.09633267000027,53371.05800976001 2025-06-26,15:02:29.000,177,10998740,13365,0,1750950148,12994.40289972,110.91305529000238,53371.09993248 2025-06-26,15:02:30.000,177,10998781,13365,0,1750950149,12994.28164614,110.80731834000471,53371.20473928001 2025-06-26,15:02:31.000,177,10998781,13405,0,1750950150,12994.126711009994,110.75092530000256,53371.27461048001 2025-06-26,15:02:32.000,177,10998796,13085,0,1750950151,12993.965039569994,110.70158138999977,53371.330507440005 2025-06-26,15:02:33.000,177,10998719,13605,0,1750950152,12993.762950269993,110.65223748000426,53371.37243016001 2025-06-26,15:02:34.000,177,10998786,13605,0,1750950153,12993.560860969992,110.65928661000362,53371.42134000001 2025-06-26,15:02:35.000,177,10998778,13525,0,1750950154,12993.399189529991,110.6451883500049,53371.46326272 2025-06-26,15:02:36.000,177,10998736,13645,0,1750950155,12993.22404547,110.66633574000298,53371.5261468 2025-06-26,15:02:37.000,177,10998751,13245,0,1750950156,12993.05563771999,110.70158138999977,53371.55409528 2025-06-26,15:02:38.000,177,10998753,13245,0,1750950157,12992.947856759994,110.70158138999977,53371.58903088001 2025-06-26,15:02:39.000,177,10998777,13285,0,1750950158,12992.89396627999,110.71567964999849,53371.547108160004 2025-06-26,15:02:40.000,177,10998760,13325,0,1750950159,12992.840075799999,110.75797443000192,53371.58903088001 2025-06-26,15:02:41.000,177,10998779,13445,0,1750950160,12992.927647829994,110.77207269000064,53371.596018000004 2025-06-26,15:02:42.000,177,10998751,13325,0,1750950161,12993.089319269995,110.7438761700032,53371.68685056001 2025-06-26,15:02:43.000,177,10998790,13325,0,1750950162,12993.2442544,110.72272877999785,53371.63794072001 2025-06-26,15:02:44.000,177,10998774,13285,0,1750950163,12993.419398459991,110.63813921999827,53371.67287632 2025-06-26,15:02:45.000,177,10998748,13205,0,1750950164,12993.608015140002,110.49010749000445,53371.735760400006 2025-06-26,15:02:46.000,177,10998771,13325,0,1750950165,12993.870731229988,110.36322315000143,53371.74973464 2025-06-26,15:02:47.000,177,10998740,13245,0,1750950166,12994.146919939994,110.17289664000418,53371.86851568 2025-06-26,15:02:48.000,177,10998794,13325,0,1750950167,12994.45679019999,109.96847187000094,53371.91742552 2025-06-26,15:02:49.000,177,10998745,13445,0,1750950168,12994.699297359992,109.6935558000041,53371.931399760004 2025-06-26,15:02:50.000,177,10998779,13365,0,1750950169,12994.860968799992,109.43273798999871,53371.92441264001 2025-06-26,15:02:51.000,177,10998699,13445,0,1750950170,12995.015903929998,109.1719201800006,53371.98729672 2025-06-26,15:02:52.000,177,10998732,13485,0,1750950171,12995.143893819994,108.89700411000376,53372.03620656 2025-06-26,15:02:53.000,177,10998764,13285,0,1750950172,12995.231465849989,108.57274413000414,53372.0851164 2025-06-26,15:02:54.000,177,10998747,13285,0,1750950173,12995.345983119994,108.29782806000003,53372.099090640004 2025-06-26,15:02:55.000,177,10998785,13285,0,1750950174,12995.42008253,108.05815763999999,53372.14101336001 2025-06-26,15:02:56.000,177,10998723,13685,0,1750950175,12995.46050039,107.91717503999826,53372.14800048 2025-06-26,15:02:57.000,177,10998785,13405,0,1750950176,12995.46050039,107.82553634999931,53372.120052000006 2025-06-26,15:02:58.000,177,10998782,13285,0,1750950177,12995.37966467,107.79029070000252,53372.120052000006 2025-06-26,15:02:59.000,177,10998764,13525,0,1750950178,12995.33924681,107.78324157000316,53372.21088456001 2025-06-26,15:03:00.000,177,10998735,13245,0,1750950179,12995.278620019999,107.76914331000444,53372.25979440001 2025-06-26,15:03:01.000,177,10998744,13485,0,1750950180,12995.164102749994,107.67750461999822,53372.30171712 2025-06-26,15:03:02.000,177,10998776,13045,0,1750950181,12995.042849169993,107.54357115000312,53372.25979440001 2025-06-26,15:03:03.000,177,10998773,13325,0,1750950182,12994.935068209998,107.3179989900018,53372.23184592001 2025-06-26,15:03:04.000,177,10998755,13285,0,1750950183,12994.887914040002,107.1065250899992,53372.25979440001 2025-06-26,15:03:05.000,177,10998748,13405,0,1750950184,12994.807078320002,106.79636336999829,53372.217871680004 2025-06-26,15:03:06.000,177,10998752,13245,0,1750950185,12994.699297359992,106.43685774000187,53372.238833040006 2025-06-26,15:03:07.000,177,10998792,12925,0,1750950186,12994.645406880001,105.99276254999859,53372.217871680004 2025-06-26,15:03:08.000,177,10998754,13405,0,1750950187,12994.564571160001,105.5275199700045,53372.25280728 2025-06-26,15:03:09.000,177,10998762,13245,0,1750950188,12994.551098539996,105.08342478000122,53372.18293608 2025-06-26,15:03:10.000,177,10998764,13605,0,1750950189,12994.450053889996,104.63932958999794,53372.120052000006 2025-06-26,15:03:11.000,177,10998774,13325,0,1750950190,12994.227755659995,104.2657257000028,53372.11306488001 2025-06-26,15:03:12.000,177,10998738,13245,0,1750950191,12994.066084219994,103.8568761600036,53372.02921944 2025-06-26,15:03:13.000,177,10998739,13085,0,1750950192,12993.776422889998,103.58196008999948,53372.02223232001 2025-06-26,15:03:14.000,177,10998789,13405,0,1750950193,12993.459816319992,103.31409315000201,53371.99428384001 2025-06-26,15:03:15.000,177,10998714,13445,0,1750950194,12993.0421651,103.1519631600022,53371.91742552 2025-06-26,15:03:16.000,177,10998757,13365,0,1750950195,12992.671668049989,102.98278404000303,53371.86851568 2025-06-26,15:03:17.000,177,10998774,13605,0,1750950196,12992.159708489991,102.89114535000408,53371.75672176001 2025-06-26,15:03:18.000,177,10998765,13285,0,1750950197,12991.73532095999,102.81360492000385,53371.714799040004 2025-06-26,15:03:19.000,177,10998729,13245,0,1750950198,12991.297460809998,102.72901536000427,53371.60300512 2025-06-26,15:03:20.000,177,10998761,13285,0,1750950199,12990.893282209996,102.66557319000276,53371.48422408 2025-06-26,15:03:21.000,177,10998758,13325,0,1750950200,12990.56320302,102.58098363000317,53371.400378640006 2025-06-26,15:03:22.000,177,10998745,13405,0,1750950201,12990.260069069998,102.46819754999888,53371.29557184 2025-06-26,15:03:23.000,177,10998755,13525,0,1750950202,12989.916517259997,102.33426408000378,53371.18377792001 2025-06-26,15:03:24.000,177,10998759,13405,0,1750950203,12989.62685593,102.17213409000396,53371.071984 2025-06-26,15:03:25.000,177,10998735,13325,0,1750950204,12989.350667219995,102.02410236000287,53370.925254480004 2025-06-26,15:03:26.000,177,10998739,13605,0,1750950205,12989.054269579989,101.81262846000027,53370.84839616001 2025-06-26,15:03:27.000,177,10998731,13245,0,1750950206,12988.710717770002,101.60115455999767,53370.70166664001 2025-06-26,15:03:28.000,177,10998787,13245,0,1750950207,12988.40758382,101.3967297900017,53370.59685984 2025-06-26,15:03:29.000,177,10998734,13405,0,1750950208,12988.04382308,101.12181372000487,53370.394233360006 2025-06-26,15:03:30.000,177,10998773,13325,0,1750950209,12987.727216509993,100.88214330000483,53370.31038792 2025-06-26,15:03:31.000,177,10998741,13445,0,1750950210,12987.403873629992,100.55788331999793,53370.205581120004 2025-06-26,15:03:32.000,177,10998748,13445,0,1750950211,12987.0468492,100.17018117000407,53370.037890240004 2025-06-26,15:03:33.000,177,10998754,13605,0,1750950212,12986.763924179999,99.80362641000102,53369.92609632 2025-06-26,15:03:34.000,177,10998739,13205,0,1750950213,12986.487735469993,99.35953121999773,53369.79334104001 2025-06-26,15:03:35.000,177,10998790,13525,0,1750950214,12986.258700929997,98.90133777000301,53369.67456000001 2025-06-26,15:03:36.000,177,10998745,13525,0,1750950215,12986.123974729991,98.42199693000293,53369.5697532 2025-06-26,15:03:37.000,177,10998767,13445,0,1750950216,12986.002721149991,97.9356069600035,53369.436997920006 2025-06-26,15:03:38.000,177,10998737,13525,0,1750950217,12985.894940189995,97.45626612000342,53369.29026840001 2025-06-26,15:03:39.000,177,10998730,13405,0,1750950218,12985.82757709,97.03331831999822,53369.17847448 2025-06-26,15:03:40.000,177,10998737,13685,0,1750950219,12985.74674137,96.61741964999965,53369.04571920001 2025-06-26,15:03:41.000,177,10998761,13485,0,1750950220,12985.68611458,96.20857011000044,53368.96886088 2025-06-26,15:03:42.000,177,10998739,13325,0,1750950221,12985.585069929999,95.86316274000274,53368.912963920004 2025-06-26,15:03:43.000,177,10998755,13445,0,1750950222,12985.510970519994,95.50365710999904,53368.78719576001 2025-06-26,15:03:44.000,177,10998734,13525,0,1750950223,12985.423398489998,95.13710235000326,53368.70335032 2025-06-26,15:03:45.000,177,10998805,13485,0,1750950224,12985.409925869993,94.82694063000235,53368.59155640001 2025-06-26,15:03:46.000,177,10998733,13405,0,1750950225,12985.335826459988,94.50972978000209,53368.49373672 2025-06-26,15:03:47.000,177,10998756,13325,0,1750950226,12985.268463359993,94.2136663199999,53368.37495568001 2025-06-26,15:03:48.000,177,10998754,13525,0,1750950227,12985.147209779992,93.97399589999986,53368.28412312001 2025-06-26,15:03:49.000,177,10998732,13485,0,1750950228,12984.999010959997,93.72727635000047,53368.158354959996 2025-06-26,15:03:50.000,177,10998820,13445,0,1750950229,12984.76324010999,93.47350767000171,53368.11643224001 2025-06-26,15:03:51.000,177,10998749,13205,0,1750950230,12984.534205569995,93.24088638000103,53367.976689840005 2025-06-26,15:03:52.000,177,10998733,13285,0,1750950231,12984.224335309998,93.04351074000442,53367.86489592 2025-06-26,15:03:53.000,177,10998735,13405,0,1750950232,12983.927937669992,92.79679118999775,53367.7880376 2025-06-26,15:03:54.000,177,10998765,13245,0,1750950233,12983.692166820001,92.52892425000027,53367.70419216001 2025-06-26,15:03:55.000,177,10998761,13605,0,1750950234,12983.476604899995,92.2610573100028,53367.52951416 2025-06-26,15:03:56.000,177,10998776,13605,0,1750950235,12983.32840608,91.95794472000125,53367.424707360005 2025-06-26,15:03:57.000,177,10998698,13285,0,1750950236,12983.26777929,91.62663561000227,53367.34784904001 2025-06-26,15:03:58.000,177,10998707,13165,0,1750950237,12983.314933459995,91.33762127999944,53367.27099072 2025-06-26,15:03:59.000,177,10998705,13245,0,1750950238,12983.52375906999,91.08385260000068,53367.14522256 2025-06-26,15:04:00.000,177,10998713,13565,0,1750950239,12983.732584680001,90.93582086999959,53367.06836424 2025-06-26,15:04:01.000,177,10998749,13445,0,1750950240,12984.089609109993,90.84418218000064,53367.03342864001 2025-06-26,15:04:02.000,177,10998776,13645,0,1750950241,12984.46010615999,90.80893653000385,53366.9495832 2025-06-26,15:04:03.000,177,10998751,13205,0,1750950242,12984.891230000001,90.77369087999978,53366.89368624001 2025-06-26,15:04:04.000,177,10998785,13485,0,1750950243,12985.302144909998,90.84418218000064,53366.91464760001 2025-06-26,15:04:05.000,177,10998770,13605,0,1750950244,12985.632224099994,90.87237869999808,53366.872724880006 2025-06-26,15:04:06.000,177,10998771,13445,0,1750950245,12985.94209435999,90.93582086999959,53366.879712 2025-06-26,15:04:07.000,177,10998794,13245,0,1750950246,12986.218283069997,91.02745955999853,53366.90067336 2025-06-26,15:04:08.000,177,10998767,13525,0,1750950247,12986.454053920002,91.12614738000411,53366.84477640001 2025-06-26,15:04:09.000,177,10998740,13405,0,1750950248,12986.662879529998,91.15434390000155,53366.88669912 2025-06-26,15:04:10.000,177,10998783,13405,0,1750950249,12986.86496883,91.23188433000178,53366.93560896 2025-06-26,15:04:11.000,177,10998747,13525,0,1750950250,12987.08053074999,91.28827737000393,53366.94259608001 2025-06-26,15:04:12.000,177,10998718,13325,0,1750950251,12987.2489385,91.37286693000351,53366.97753168 2025-06-26,15:04:13.000,177,10998746,13565,0,1750950252,12987.437555179997,91.44335823000438,53366.99150592001 2025-06-26,15:04:14.000,177,10998750,13525,0,1750950253,12987.639644479998,91.49975126999925,53367.04740288 2025-06-26,15:04:15.000,177,10998773,13285,0,1750950254,12987.875415329989,91.53499692000332,53367.10329984 2025-06-26,15:04:16.000,177,10998736,13445,0,1750950255,12988.111186179995,91.60548822000419,53367.16618392 2025-06-26,15:04:17.000,177,10998740,13245,0,1750950256,12988.38063857999,91.64073387000099,53367.29195208 2025-06-26,15:04:18.000,177,10998759,13565,0,1750950257,12988.629882050001,91.66893038999842,53367.29893920001 2025-06-26,15:04:19.000,177,10998750,13365,0,1750950258,12988.885861829993,91.75351994999801,53367.39675888001 2025-06-26,15:04:20.000,177,10998737,13565,0,1750950259,12989.108160059994,91.84515864000423,53367.487591439996 2025-06-26,15:04:21.000,177,10998711,13725,0,1750950260,12989.35740352999,91.93679733000317,53367.62733384 2025-06-26,15:04:22.000,177,10998745,13205,0,1750950261,12989.54602021,91.99319036999805,53367.641308080005 2025-06-26,15:04:23.000,177,10998705,13365,0,1750950262,12989.741373199991,92.02138689000276,53367.80201184001 2025-06-26,15:04:24.000,177,10998773,13285,0,1750950263,12989.977144049997,92.04253428000084,53367.8928444 2025-06-26,15:04:25.000,177,10998789,13685,0,1750950264,12990.192705969988,92.07073079999827,53367.95572848 2025-06-26,15:04:26.000,177,10998713,13285,0,1750950265,12990.448685749994,92.05663253999955,53368.08149664 2025-06-26,15:04:27.000,177,10998770,13525,0,1750950266,12990.711401839995,92.04253428000084,53368.25617464001 2025-06-26,15:04:28.000,177,10998782,13565,0,1750950267,12990.893282209996,92.02843602000212,53368.4168784 2025-06-26,15:04:29.000,177,10998749,13565,0,1750950268,12990.974117929996,92.00023950000468,53368.45880112 2025-06-26,15:04:30.000,177,10998764,13565,0,1750950269,12990.933700069996,92.0143377600034,53368.598543520005 2025-06-26,15:04:31.000,177,10998786,13525,0,1750950270,12990.82591911,92.03548515000148,53368.7312988 2025-06-26,15:04:32.000,177,10998797,13365,0,1750950271,12990.62382981,92.06368166999891,53368.82213136 2025-06-26,15:04:33.000,177,10998786,13245,0,1750950272,12990.280277999998,92.05663253999955,53368.96187376 2025-06-26,15:04:34.000,177,10998757,13325,0,1750950273,12989.950198810002,92.03548515000148,53369.101616160006 2025-06-26,15:04:35.000,177,10998775,13445,0,1750950274,12989.572965449996,92.05663253999955,53369.20642296 2025-06-26,15:04:36.000,177,10998759,13245,0,1750950275,12989.209204709994,92.07073079999827,53369.30424264 2025-06-26,15:04:37.000,177,10998711,13365,0,1750950276,12988.831971350002,92.07073079999827,53369.33917824001 2025-06-26,15:04:38.000,177,10998751,13445,0,1750950277,12988.495155849996,92.09892732000299,53369.40206232 2025-06-26,15:04:39.000,177,10998745,13605,0,1750950278,12988.171812969995,92.12007471000106,53369.47193352 2025-06-26,15:04:40.000,177,10998751,13405,0,1750950279,12987.915833189989,92.1130255800017,53369.50686912001 2025-06-26,15:04:41.000,177,10998737,13285,0,1750950280,12987.639644479998,92.12712384000042,53369.52783048001 2025-06-26,15:04:42.000,177,10998763,13725,0,1750950281,12987.424082559992,92.14122209999914,53369.54879184001 2025-06-26,15:04:43.000,177,10998753,13285,0,1750950282,12987.154630159996,92.20466427000065,53369.61866304 2025-06-26,15:04:44.000,177,10998764,13525,0,1750950283,12986.89865037999,92.25400818000344,53369.64661152001 2025-06-26,15:04:45.000,177,10998768,13605,0,1750950284,12986.629197979993,92.28220470000088,53369.63263728 2025-06-26,15:04:46.000,177,10998760,13445,0,1750950285,12986.386690819993,92.31040121999831,53369.653598640005 2025-06-26,15:04:47.000,177,10998718,13245,0,1750950286,12986.157656279996,92.3949907799979,53369.702508480004 2025-06-26,15:04:48.000,177,10998713,13445,0,1750950287,12985.955566979996,92.44433469000069,53369.69552136001 2025-06-26,15:04:49.000,177,10998768,13245,0,1750950288,12985.753477679995,92.47958034000476,53369.702508480004 2025-06-26,15:04:50.000,177,10998791,13685,0,1750950289,12985.612015169994,92.61351380999986,53369.68853424 2025-06-26,15:04:51.000,177,10998745,13405,0,1750950290,12985.484025279999,92.7051524999988,53369.68154712 2025-06-26,15:04:52.000,177,10998796,13285,0,1750950291,12985.409925869993,92.74744728000223,53369.67456000001 2025-06-26,15:04:53.000,177,10998784,13365,0,1750950292,12985.288672289993,92.81088945000374,53369.702508480004 2025-06-26,15:04:54.000,177,10998741,13565,0,1750950293,12985.261727049998,92.89547901000333,53369.7094956 2025-06-26,15:04:55.000,177,10998719,13485,0,1750950294,12985.228045499993,92.92367553000076,53369.751418320004 2025-06-26,15:04:56.000,177,10998762,13565,0,1750950295,12985.254990740003,92.94482291999884,53369.702508480004 2025-06-26,15:04:57.000,177,10998739,13485,0,1750950296,12985.228045499993,93.01531421999971,53369.71648272001 2025-06-26,15:04:58.000,177,10998738,13445,0,1750950297,12985.140473469997,93.0646581300025,53369.75840544 2025-06-26,15:04:59.000,177,10998799,13525,0,1750950298,12984.992274650001,93.11400203999801,53369.81430240001 2025-06-26,15:05:00.000,177,10998796,13285,0,1750950299,12984.81039428,93.17039508000016,53369.82827664 2025-06-26,15:05:01.000,177,10998744,13485,0,1750950300,12984.58135973999,93.23383725000167,53369.78635392 2025-06-26,15:05:02.000,177,10998772,13685,0,1750950301,12984.386006749999,93.36072159000469,53369.76539256001 2025-06-26,15:05:03.000,177,10998744,13525,0,1750950302,12984.123290659998,93.42416375999892,53369.75840544 2025-06-26,15:05:04.000,177,10998806,13405,0,1750950303,12983.894256120002,93.50170418999915,53369.80032816 2025-06-26,15:05:05.000,177,10998773,13645,0,1750950304,12983.658485269996,93.56514636000065,53369.73045696 2025-06-26,15:05:06.000,177,10998757,13325,0,1750950305,12983.42945073,93.69203070000367,53369.73744408 2025-06-26,15:05:07.000,177,10998730,13445,0,1750950306,12983.234097739994,93.84711156000412,53369.68853424 2025-06-26,15:05:08.000,177,10998732,13325,0,1750950307,12983.085898919999,93.98104502999922,53369.68853424 2025-06-26,15:05:09.000,177,10998753,13805,0,1750950308,12982.930963789993,94.03743807000137,53369.61866304 2025-06-26,15:05:10.000,177,10998783,13605,0,1750950309,12982.856864379988,94.0797328500048,53369.61866304 2025-06-26,15:05:11.000,177,10998759,13525,0,1750950310,12982.789501279993,94.13612588999968,53369.54180472 2025-06-26,15:05:12.000,177,10998771,13125,0,1750950311,12982.762556039997,94.10088024000288,53369.45097216 2025-06-26,15:05:13.000,177,10998774,13525,0,1750950312,12982.836655450003,94.10792937000224,53369.43001080001 2025-06-26,15:05:14.000,177,10998772,13645,0,1750950313,12982.978117959989,94.08678198000416,53369.367126720004 2025-06-26,15:05:15.000,177,10998800,13405,0,1750950314,12983.213888809994,94.12907676000032,53369.318216880005 2025-06-26,15:05:16.000,177,10998797,13645,0,1750950315,12983.557440619996,94.05858545999945,53369.318216880005 2025-06-26,15:05:17.000,177,10998770,13565,0,1750950316,12983.948146599992,94.0797328500048,53369.31122976001 2025-06-26,15:05:18.000,177,10998748,13285,0,1750950317,12984.305171029999,93.99514328999794,53369.199435840004 2025-06-26,15:05:19.000,177,10998777,13445,0,1750950318,12984.655459149995,93.81891503999941,53369.150526000005 2025-06-26,15:05:20.000,177,10998790,13565,0,1750950319,12984.958593099997,93.55104810000194,53369.22738432 2025-06-26,15:05:21.000,177,10998788,13365,0,1750950320,12985.221309189998,93.38891811000212,53369.30424264 2025-06-26,15:05:22.000,177,10998770,13405,0,1750950321,12985.470552659994,93.15629682000144,53369.30424264 2025-06-26,15:05:23.000,177,10998790,13245,0,1750950322,12985.62548779,92.93777378999948,53369.318216880005 2025-06-26,15:05:24.000,177,10998767,13525,0,1750950323,12985.713059819995,92.73334902000352,53369.3950752 2025-06-26,15:05:25.000,177,10998855,13405,0,1750950324,12985.76021398999,92.57826816000306,53369.416036560004 2025-06-26,15:05:26.000,177,10998766,13365,0,1750950325,12985.74674137,92.48662947000412,53369.52783048001 2025-06-26,15:05:27.000,177,10998738,13485,0,1750950326,12985.672641959995,92.41613817000325,53369.604688800006 2025-06-26,15:05:28.000,177,10998746,13405,0,1750950327,12985.59854254999,92.43728556000133,53369.6396244 2025-06-26,15:05:29.000,177,10998796,13285,0,1750950328,12985.504234209999,92.47253120999812,53369.75840544 2025-06-26,15:05:30.000,177,10998792,13405,0,1750950329,12985.409925869993,92.49367860000348,53369.79334104001 2025-06-26,15:05:31.000,177,10998815,13445,0,1750950330,12985.302144909998,92.57826816000306,53369.870199360004 2025-06-26,15:05:32.000,177,10998734,13605,0,1750950331,12985.160682399997,92.59236642000178,53369.90513496 2025-06-26,15:05:33.000,177,10998766,13485,0,1750950332,12985.046165129992,92.64171033000457,53369.90513496 2025-06-26,15:05:34.000,177,10998766,13445,0,1750950333,12984.844075829991,92.6064646800005,53369.96801904 2025-06-26,15:05:35.000,177,10998770,13485,0,1750950334,12984.68240438999,92.55712076999771,53369.988980400005 2025-06-26,15:05:36.000,177,10998779,13325,0,1750950335,12984.635250219995,92.48662947000412,53370.05186448001 2025-06-26,15:05:37.000,177,10998787,13445,0,1750950336,12984.554414499995,92.51482599000155,53370.037890240004 2025-06-26,15:05:38.000,177,10998742,13325,0,1750950337,12984.56788712,92.64171033000457,53370.13570992 2025-06-26,15:05:39.000,177,10998770,13365,0,1750950338,12984.58809605,92.87433161999797,53370.14968416001 2025-06-26,15:05:40.000,177,10998768,13445,0,1750950339,12984.60156866999,93.12810030000401,53370.21955536001 2025-06-26,15:05:41.000,177,10998789,13445,0,1750950340,12984.52746926,93.49465505999979,53370.26147808 2025-06-26,15:05:42.000,177,10998727,13525,0,1750950341,12984.345588889999,93.87530808000156,53370.3034008 2025-06-26,15:05:43.000,177,10998771,13445,0,1750950342,12984.150235899993,94.27005936000205,53370.35929776 2025-06-26,15:05:44.000,177,10998743,13485,0,1750950343,12983.941410289997,94.65071238000382,53370.41519472001 2025-06-26,15:05:45.000,177,10998729,13605,0,1750950344,12983.732584680001,95.05251279000368,53370.48506592001 2025-06-26,15:05:46.000,177,10998730,13245,0,1750950345,12983.557440619996,95.36267451000458,53370.52698864 2025-06-26,15:05:47.000,177,10998735,13605,0,1750950346,12983.415978109995,95.63054145000206,53370.56891136 2025-06-26,15:05:48.000,177,10998763,13645,0,1750950347,12983.40250548999,95.85611361000338,53370.56891136 2025-06-26,15:05:49.000,177,10998758,13605,0,1750950348,12983.52375906999,95.99709620999784,53370.58288560001 2025-06-26,15:05:50.000,177,10998789,13445,0,1750950349,12983.692166820001,96.02529273000255,53370.6876924 2025-06-26,15:05:51.000,177,10998786,13245,0,1750950350,12983.954882910002,96.06053837999934,53370.757563600004 2025-06-26,15:05:52.000,177,10998758,13245,0,1750950351,12984.31864364999,96.0675875099987,53370.7924992 2025-06-26,15:05:53.000,177,10998737,13565,0,1750950352,12984.76324010999,96.03939099000127,53370.827434800005 2025-06-26,15:05:54.000,177,10998759,13245,0,1750950353,12985.315617529988,96.05348924999998,53370.876344640004 2025-06-26,15:05:55.000,177,10998769,13645,0,1750950354,12985.894940189995,96.0323418600019,53370.96019008 2025-06-26,15:05:56.000,177,10998763,13605,0,1750950355,12986.454053920002,95.98299794999912,53371.0021128 2025-06-26,15:05:57.000,177,10998776,13525,0,1750950356,12986.93906823999,95.96185056000104,53371.09993248 2025-06-26,15:05:58.000,177,10998775,13445,0,1750950357,12987.390401010001,95.94775230000232,53371.211726400004 2025-06-26,15:05:59.000,177,10998716,13405,0,1750950358,12987.767634369993,95.89135926000017,53371.30954608 2025-06-26,15:06:00.000,177,10998695,13445,0,1750950359,12988.003405219999,95.88431013000081,53371.49121120001 2025-06-26,15:06:01.000,177,10998767,13525,0,1750950360,12988.25938499999,95.94775230000232,53371.596018000004 2025-06-26,15:06:02.000,177,10998786,13445,0,1750950361,12988.44800168,96.01119447000383,53371.63794072001 2025-06-26,15:06:03.000,177,10998773,13445,0,1750950362,12988.582727879992,96.13102968000021,53371.714799040004 2025-06-26,15:06:04.000,177,10998763,13725,0,1750950363,12988.677036219997,96.26496315000259,53371.84755432 2025-06-26,15:06:05.000,177,10998726,13485,0,1750950364,12988.683772529992,96.33545445000345,53371.97332248001 2025-06-26,15:06:06.000,177,10998733,13485,0,1750950365,12988.656827289997,96.35660184000153,53372.02223232001 2025-06-26,15:06:07.000,177,10998709,13565,0,1750950366,12988.650090980002,96.37070010000025,53372.168961840005 2025-06-26,15:06:08.000,177,10998748,13365,0,1750950367,12988.636618359997,96.28611054000066,53372.23184592001 2025-06-26,15:06:09.000,177,10998787,13365,0,1750950368,12988.663563599992,96.17332446000364,53372.32966560001 2025-06-26,15:06:10.000,177,10998841,13565,0,1750950369,12988.703981459992,96.0675875099987,53372.47639512001 2025-06-26,15:06:11.000,177,10998761,13645,0,1750950370,12988.764608249992,96.01824360000319,53372.49735648001 2025-06-26,15:06:12.000,177,10998718,13485,0,1750950371,12988.818498729997,95.8208679599993,53372.623124640006 2025-06-26,15:06:13.000,177,10998733,13325,0,1750950372,12988.872389210002,95.69398362000356,53372.65107312 2025-06-26,15:06:14.000,177,10998730,13525,0,1750950373,12989.007115409993,95.5248045000044,53372.77684128 2025-06-26,15:06:15.000,177,10998779,13525,0,1750950374,12989.108160059994,95.38382190000266,53372.86068672001 2025-06-26,15:06:16.000,177,10998723,13645,0,1750950375,12989.121632679999,95.20054452000477,53372.98645488 2025-06-26,15:06:17.000,177,10998699,13525,0,1750950376,12989.135105299989,95.0666110500024,53373.056326080005 2025-06-26,15:06:18.000,177,10998731,13525,0,1750950377,12989.040796959998,94.9185793200013,53373.09824880001 2025-06-26,15:06:19.000,177,10998761,13245,0,1750950378,12988.953224929988,94.82694063000235,53373.224016960005 2025-06-26,15:06:20.000,177,10998770,13565,0,1750950379,12988.852180280002,94.72825281000405,53373.27991392 2025-06-26,15:06:21.000,177,10998753,13565,0,1750950380,12988.737663009997,94.73530194000341,53373.43363056001 2025-06-26,15:06:22.000,177,10998745,13405,0,1750950381,12988.677036219997,94.77759671999956,53373.48952752 2025-06-26,15:06:23.000,177,10998745,13245,0,1750950382,12988.609673120001,94.85513714999979,53373.61529568 2025-06-26,15:06:24.000,177,10998733,13485,0,1750950383,12988.555782639996,94.87628453999787,53373.6572184 2025-06-26,15:06:25.000,177,10998780,13285,0,1750950384,12988.508628470001,94.87628453999787,53373.727089600005 2025-06-26,15:06:26.000,177,10998752,13445,0,1750950385,12988.528837400001,94.85513714999979,53373.73407672 2025-06-26,15:06:27.000,177,10998755,13765,0,1750950386,12988.569255260001,94.86923540999851,53373.8318964 2025-06-26,15:06:28.000,177,10998757,13565,0,1750950387,12988.663563599992,94.79169497999828,53373.943690320004 2025-06-26,15:06:29.000,177,10998747,13565,0,1750950388,12988.825235039993,94.74235107000277,53373.91574184001 2025-06-26,15:06:30.000,177,10998741,13765,0,1750950389,12988.986906479993,94.62956498999847,53374.02753576 2025-06-26,15:06:31.000,177,10998749,13605,0,1750950390,12989.094687439989,94.48153326000465,53374.062471360005 2025-06-26,15:06:32.000,177,10998778,13405,0,1750950391,12989.27656780999,94.3123541399982,53374.111381200004 2025-06-26,15:06:33.000,177,10998750,13925,0,1750950392,12989.49886603999,94.12907676000032,53374.17426528001 2025-06-26,15:06:34.000,177,10998774,13485,0,1750950393,12989.741373199991,94.0162906800033,53374.2860592 2025-06-26,15:06:35.000,177,10998767,13525,0,1750950394,12989.977144049997,93.88235721000092,53374.46073720001 2025-06-26,15:06:36.000,177,10998767,13405,0,1750950395,12990.185969659993,93.84711156000412,53374.5306084 2025-06-26,15:06:37.000,177,10998770,13405,0,1750950396,12990.327432169994,93.76252200000454,53374.64938944 2025-06-26,15:06:38.000,177,10998723,13285,0,1750950397,12990.361113719999,93.7202272200011,53374.74720912001 2025-06-26,15:06:39.000,177,10998737,13525,0,1750950398,12990.408267889994,93.62858853000216,53374.89393864001 2025-06-26,15:06:40.000,177,10998723,13525,0,1750950399,12990.361113719999,93.53694984000322,53374.96380984001 2025-06-26,15:06:41.000,177,10998733,13845,0,1750950400,12990.367850029994,93.5087533199985,53375.16643632 2025-06-26,15:06:42.000,177,10998730,13245,0,1750950401,12990.334168479989,93.45940941000299,53375.236307520005 2025-06-26,15:06:43.000,177,10998748,13445,0,1750950402,12990.367850029994,93.38186898000276,53375.285217360004 2025-06-26,15:06:44.000,177,10998748,13125,0,1750950403,12990.401531579999,93.33252506999997,53375.39002416 2025-06-26,15:06:45.000,177,10998741,13245,0,1750950404,12990.590148259995,93.3113776800019,53375.522779440005 2025-06-26,15:06:46.000,177,10998729,13405,0,1750950405,12990.82591911,93.26908289999847,53375.58566352001 2025-06-26,15:06:47.000,177,10998742,13405,0,1750950406,12991.088635200002,93.30432855000254,53375.71143168001 2025-06-26,15:06:48.000,177,10998753,13605,0,1750950407,12991.378296529998,93.35367245999805,53375.72540592 2025-06-26,15:06:49.000,177,10998746,13485,0,1750950408,12991.67469416999,93.36777072000405,53375.8232256 2025-06-26,15:06:50.000,177,10998763,13285,0,1750950409,12992.031718599996,93.40301637000084,53375.92104528001 2025-06-26,15:06:51.000,177,10998746,13485,0,1750950410,12992.328116240002,93.4100655000002,53375.98392936 2025-06-26,15:06:52.000,177,10998721,13605,0,1750950411,12992.671668049989,93.36777072000405,53376.06078768 2025-06-26,15:06:53.000,177,10998734,13565,0,1750950412,12992.98153831,93.32547594000062,53376.1725816 2025-06-26,15:06:54.000,177,10998728,13485,0,1750950413,12993.271199639996,93.33252506999997,53376.28437552001 2025-06-26,15:06:55.000,177,10998808,13405,0,1750950414,12993.601278829992,93.3113776800019,53376.361233840005 2025-06-26,15:06:56.000,177,10998748,13245,0,1750950415,12994.005457429994,93.25498463999975,53376.44507928 2025-06-26,15:06:57.000,177,10998717,13365,0,1750950416,12994.44331758,93.20564073000423,53376.56386032 2025-06-26,15:06:58.000,177,10998749,13325,0,1750950417,12994.935068209998,93.04351074000442,53376.61277016 2025-06-26,15:06:59.000,177,10998752,13525,0,1750950418,12995.467236699995,92.86728248999862,53376.75251256 2025-06-26,15:07:00.000,177,10998789,13205,0,1750950419,12996.039823049992,92.7192507600048,53376.913216320005 2025-06-26,15:07:01.000,177,10998749,13565,0,1750950420,12996.57872785,92.58531729000242,53377.05994584 2025-06-26,15:07:02.000,177,10998774,13645,0,1750950421,12997.171523129997,92.50072773000284,53377.10885568 2025-06-26,15:07:03.000,177,10998754,13565,0,1750950422,12997.703691619994,92.4584329499994,53377.3254564 2025-06-26,15:07:04.000,177,10998790,13445,0,1750950423,12998.249332729996,92.4584329499994,53377.43725032001 2025-06-26,15:07:05.000,177,10998746,13645,0,1750950424,12998.815182769999,92.47253120999812,53377.57699272001 2025-06-26,15:07:06.000,177,10998754,13365,0,1750950425,12999.17894351,92.5077768600022,53377.71673512 2025-06-26,15:07:07.000,177,10998740,13565,0,1750950426,12999.428186979996,92.48662947000412,53377.89840024 2025-06-26,15:07:08.000,177,10998785,13365,0,1750950427,12999.603331040002,92.42318730000261,53378.04512976 2025-06-26,15:07:09.000,177,10998730,13525,0,1750950428,12999.637012589992,92.3244994800043,53378.156923680006 2025-06-26,15:07:10.000,177,10998772,13605,0,1750950429,12999.643748900002,92.22581165999873,53378.24076912 2025-06-26,15:07:11.000,177,10998746,13205,0,1750950430,12999.630276279997,92.14122209999914,53378.35955016 2025-06-26,15:07:12.000,177,10998782,13565,0,1750950431,12999.569649489997,91.95794472000125,53378.50627968 2025-06-26,15:07:13.000,177,10998734,13485,0,1750950432,12999.569649489997,91.7041760400025,53378.58313800001 2025-06-26,15:07:14.000,177,10998746,13325,0,1750950433,12999.583122110002,91.48565301000053,53378.66698344 2025-06-26,15:07:15.000,177,10998747,13205,0,1750950434,12999.630276279997,91.23893346000114,53378.76480312 2025-06-26,15:07:16.000,177,10998772,13365,0,1750950435,12999.684166760002,91.03450868999789,53378.806725840004 2025-06-26,15:07:17.000,177,10998751,13525,0,1750950436,12999.704375690002,90.83008392000193,53378.84864856001 2025-06-26,15:07:18.000,177,10998756,13365,0,1750950437,12999.690903069997,90.63975741000468,53378.932494 2025-06-26,15:07:19.000,177,10998717,13405,0,1750950438,12999.637012589992,90.42828351000207,53379.02332656 2025-06-26,15:07:20.000,177,10998710,13565,0,1750950439,12999.677430449992,90.27320265000162,53379.093197760005 2025-06-26,15:07:21.000,177,10998713,13445,0,1750950440,12999.704375690002,90.1463183099986,53379.142107600004 2025-06-26,15:07:22.000,177,10998742,13485,0,1750950441,12999.704375690002,90.06877787999838,53379.211978800005 2025-06-26,15:07:23.000,177,10998756,13445,0,1750950442,12999.697639379992,90.0476304900003,53379.28883712 2025-06-26,15:07:24.000,177,10998746,13245,0,1750950443,12999.616803659992,90.07582700999774,53379.37268256001 2025-06-26,15:07:25.000,177,10998762,13565,0,1750950444,12999.549440559997,90.1604165700046,53379.379669680005 2025-06-26,15:07:26.000,177,10998774,13485,0,1750950445,12999.441659600001,90.18156396000268,53379.43556664 2025-06-26,15:07:27.000,177,10998747,13365,0,1750950446,12999.36082388,90.2591043900029,53379.44954088001 2025-06-26,15:07:28.000,177,10998737,13525,0,1750950447,12999.25304291999,90.25205526000354,53379.53338632 2025-06-26,15:07:29.000,177,10998739,13605,0,1750950448,12999.21262505999,90.23090786999819,53379.55434768 2025-06-26,15:07:30.000,177,10998730,13565,0,1750950449,12999.27325184999,90.1956622200014,53379.50543784 2025-06-26,15:07:31.000,177,10998754,13445,0,1750950450,12999.461868530001,90.20271135000075,53379.55434768 2025-06-26,15:07:32.000,177,10998718,13285,0,1750950451,12999.637012589992,90.18861309000204,53379.55434768 2025-06-26,15:07:33.000,177,10998735,13365,0,1750950452,12999.791947719998,90.10402353000245,53379.54037344001 2025-06-26,15:07:34.000,177,10998779,13525,0,1750950453,12999.973828089998,89.97009006000008,53379.61723176001 2025-06-26,15:07:35.000,177,10998794,13525,0,1750950454,13000.21633525,89.82910745999834,53379.60325752 2025-06-26,15:07:36.000,177,10998714,13485,0,1750950455,13000.485787649995,89.61058443000366,53379.63819312001 2025-06-26,15:07:37.000,177,10998739,13525,0,1750950456,13000.782185290002,89.43435617999785,53379.70806432001 2025-06-26,15:07:38.000,177,10998753,13405,0,1750950457,13001.159418649993,89.21583315000316,53379.763961280005 2025-06-26,15:07:39.000,177,10998730,13525,0,1750950458,13001.47602522,88.96911360000377,53379.90370368001 2025-06-26,15:07:40.000,177,10998725,13285,0,1750950459,13001.792631789991,88.71534491999773,53379.931652160005 2025-06-26,15:07:41.000,177,10998740,13445,0,1750950460,13002.089029429997,88.41928146000282,53380.05742032 2025-06-26,15:07:42.000,177,10998752,13405,0,1750950461,13002.345009209988,88.07387408999784,53380.099343040005 2025-06-26,15:07:43.000,177,10998803,13445,0,1750950462,13002.68856101999,87.65797541999927,53380.25305968 2025-06-26,15:07:44.000,177,10998725,13485,0,1750950463,13003.133157479991,87.34076456999901,53380.30196952 2025-06-26,15:07:45.000,177,10998710,13205,0,1750950464,13003.672062279998,87.02355371999874,53380.42075056 2025-06-26,15:07:46.000,177,10998722,13605,0,1750950465,13004.163812909996,86.6217533099989,53380.602415680005 2025-06-26,15:07:47.000,177,10998759,13605,0,1750950466,13004.561255200002,86.26224768000247,53380.80504216 2025-06-26,15:07:48.000,177,10998752,13405,0,1750950467,13004.898070699994,85.87454553000134,53380.86093912001 2025-06-26,15:07:49.000,177,10998697,13525,0,1750950468,13005.05300583,85.48684338000021,53380.937797440005 2025-06-26,15:07:50.000,177,10998750,13605,0,1750950469,13005.221413579995,85.12028862000443,53381.08452696 2025-06-26,15:07:51.000,177,10998758,13445,0,1750950470,13005.261831439995,84.80307777000417,53381.18933376 2025-06-26,15:07:52.000,177,10998759,13485,0,1750950471,13005.28877667999,84.44357214000047,53381.343050400006 2025-06-26,15:07:53.000,177,10998716,13765,0,1750950472,13005.221413579995,84.08406651000405,53381.52471552 2025-06-26,15:07:54.000,177,10998745,13245,0,1750950473,13005.05300583,83.6822661000042,53381.608560960005 2025-06-26,15:07:55.000,177,10998784,13525,0,1750950474,13004.898070699994,83.20292526000412,53381.74131624 2025-06-26,15:07:56.000,177,10998740,13525,0,1750950475,13004.756608189993,82.72358442000404,53381.825161680004 2025-06-26,15:07:57.000,177,10998729,13245,0,1750950476,13004.621881990002,82.25129271000333,53381.943942720005 2025-06-26,15:07:58.000,177,10998752,13605,0,1750950477,13004.541046270002,81.79309926000133,53382.03477528001 2025-06-26,15:07:59.000,177,10998732,13405,0,1750950478,13004.446737929997,81.4053971100002,53382.11862072 2025-06-26,15:08:00.000,177,10998735,13365,0,1750950479,13004.433265309992,81.16572669000016,53382.17451768001 2025-06-26,15:08:01.000,177,10998720,13485,0,1750950480,13004.399583760001,80.95425279000483,53382.31426008 2025-06-26,15:08:02.000,177,10998732,13325,0,1750950481,13004.278330180001,80.77802453999902,53382.2863116 2025-06-26,15:08:03.000,177,10998708,13445,0,1750950482,13004.103186119995,80.60884541999985,53382.31426008 2025-06-26,15:08:04.000,177,10998755,13285,0,1750950483,13003.85394265,80.4537645599994,53382.426054 2025-06-26,15:08:05.000,177,10998732,13405,0,1750950484,13003.624908109989,80.25638892000279,53382.4609896 2025-06-26,15:08:06.000,177,10998725,13445,0,1750950485,13003.409346189997,80.10130806000234,53382.55182216 2025-06-26,15:08:07.000,177,10998731,13525,0,1750950486,13003.247674749997,79.99557111000468,53382.59374488 2025-06-26,15:08:08.000,177,10998717,13605,0,1750950487,13003.133157479991,79.8968832899991,53382.663616080004 2025-06-26,15:08:09.000,177,10998753,13245,0,1750950488,13002.99843128,79.80524460000015,53382.6706032 2025-06-26,15:08:10.000,177,10998750,13485,0,1750950489,13002.904122939995,79.68540939000377,53382.72650016001 2025-06-26,15:08:11.000,177,10998756,13565,0,1750950490,13002.74918780999,79.48803374999989,53382.76143576 2025-06-26,15:08:12.000,177,10998727,13565,0,1750950491,13002.499944339994,79.18492115999834,53382.83829408 2025-06-26,15:08:13.000,177,10998720,13405,0,1750950492,13002.203546700002,78.76902248999977,53382.79637136 2025-06-26,15:08:14.000,177,10998702,13405,0,1750950493,13001.893676439991,78.37427120999928,53382.880216800004 2025-06-26,15:08:15.000,177,10998717,13565,0,1750950494,13001.563597249995,77.90902862999792,53382.76842288 2025-06-26,15:08:16.000,177,10998738,13525,0,1750950495,13001.193100199998,77.47198257000127,53382.76143576 2025-06-26,15:08:17.000,177,10998736,13525,0,1750950496,13000.829339459997,77.03493651000463,53382.70553880001 2025-06-26,15:08:18.000,177,10998735,13325,0,1750950497,13000.45884241,76.5978904500007,53382.63566760001 2025-06-26,15:08:19.000,177,10998743,13365,0,1750950498,13000.041191189994,76.24543395000364,53382.64265472 2025-06-26,15:08:20.000,177,10998711,13525,0,1750950499,12999.677430449992,75.98461613999825,53382.58675776001 2025-06-26,15:08:21.000,177,10998693,13325,0,1750950500,12999.266515539995,75.78019137000229,53382.48195096 2025-06-26,15:08:22.000,177,10998733,13365,0,1750950501,12998.90949110999,75.64625789999991,53382.46797672001 2025-06-26,15:08:23.000,177,10998702,13645,0,1750950502,12998.673720259998,75.5969139900044,53382.40509264 2025-06-26,15:08:24.000,177,10998709,13405,0,1750950503,12998.357113689992,75.57576659999904,53382.27233736001 2025-06-26,15:08:25.000,177,10998713,13245,0,1750950504,12998.027034499995,75.53347182000289,53382.160543440004 2025-06-26,15:08:26.000,177,10998721,13365,0,1750950505,12997.717164239999,75.50527529999817,53382.062723760006 2025-06-26,15:08:27.000,177,10998705,13565,0,1750950506,12997.467920769988,75.35724357000436,53381.93695560001 2025-06-26,15:08:28.000,177,10998748,13485,0,1750950507,12997.245622540002,75.2374083600007,53381.81118744 2025-06-26,15:08:29.000,177,10998775,13685,0,1750950508,12997.077214789992,75.04708185000345,53381.678432160006 2025-06-26,15:08:30.000,177,10998732,13525,0,1750950509,12997.003115380001,74.82150969000213,53381.5177284 2025-06-26,15:08:31.000,177,10998706,13565,0,1750950510,12996.89533441999,74.58888840000145,53381.391960240006 2025-06-26,15:08:32.000,177,10998695,13445,0,1750950511,12996.726926669995,74.35626711000077,53381.32907616 2025-06-26,15:08:33.000,177,10998754,13525,0,1750950512,12996.61240939999,74.06020364999858,53381.19632088001 2025-06-26,15:08:34.000,177,10998730,13605,0,1750950513,12996.49115581999,73.77118932000303,53381.07753984001 2025-06-26,15:08:35.000,177,10998746,13685,0,1750950514,12996.282330209993,73.55971542000043,53381.007668640006 2025-06-26,15:08:36.000,177,10998738,13805,0,1750950515,12996.073504599997,73.30594674000167,53380.79805504 2025-06-26,15:08:37.000,177,10998738,13605,0,1750950516,12995.830997439996,73.073325450001,53380.66529976001 2025-06-26,15:08:38.000,177,10998719,13485,0,1750950517,12995.467236699995,72.7772619899988,53380.56049296 2025-06-26,15:08:39.000,177,10998752,13685,0,1750950518,12995.197784299999,72.49529679000261,53380.42773768001 2025-06-26,15:08:40.000,177,10998692,13645,0,1750950519,12995.069794409988,72.2203807199985,53380.30196952 2025-06-26,15:08:41.000,177,10998784,13725,0,1750950520,12994.988958690003,72.03005421000125,53380.0853688 2025-06-26,15:08:42.000,177,10998680,13565,0,1750950521,12995.002431309993,71.86792422000144,53379.97357488001 2025-06-26,15:08:43.000,177,10998759,13725,0,1750950522,12995.110212269989,71.78333466000186,53379.8408196 2025-06-26,15:08:44.000,177,10998742,13445,0,1750950523,12995.204520609994,71.70579423000163,53379.72902568 2025-06-26,15:08:45.000,177,10998742,13765,0,1750950524,12995.191047989989,71.57890988999861,53379.60325752 2025-06-26,15:08:46.000,177,10998754,13245,0,1750950525,12995.042849169993,71.50841858999775,53379.51941208001 2025-06-26,15:08:47.000,177,10998722,13605,0,1750950526,12994.827287250002,71.37448512000265,53379.42159240001 2025-06-26,15:08:48.000,177,10998712,13205,0,1750950527,12994.54436223,71.25464990999899,53379.30281136001 2025-06-26,15:08:49.000,177,10998746,13365,0,1750950528,12994.22101935,71.04317601000366,53379.14909472 2025-06-26,15:08:50.000,177,10998734,13365,0,1750950529,12993.924621709994,70.90924254000129,53379.05826216 2025-06-26,15:08:51.000,177,10998712,13245,0,1750950530,12993.533915729997,70.74006342000212,53378.94646824001 2025-06-26,15:08:52.000,177,10998762,13245,0,1750950531,12993.07584664999,70.54268777999823,53378.78576448 2025-06-26,15:08:53.000,177,10998714,13245,0,1750950532,12992.644722809993,70.31006649000483,53378.66698344 2025-06-26,15:08:54.000,177,10998719,13405,0,1750950533,12992.139499559991,70.09154346000287,53378.46435696001 2025-06-26,15:08:55.000,177,10998736,13245,0,1750950534,12991.63427630999,69.98580650999793,53378.27570472001 2025-06-26,15:08:56.000,177,10998725,13205,0,1750950535,12991.236834019997,69.92941347000306,53378.01718128 2025-06-26,15:08:57.000,177,10998701,13165,0,1750950536,12990.879809589991,70.09859259000223,53377.919361600005 2025-06-26,15:08:58.000,177,10998721,13445,0,1750950537,12990.58341195,70.34531214000162,53377.653851040006 2025-06-26,15:08:59.000,177,10998737,13525,0,1750950538,12990.313959549989,70.71891603000404,53377.54205712 2025-06-26,15:09:00.000,177,10998707,13005,0,1750950539,12990.078188699998,71.09956904999854,53377.40231472 2025-06-26,15:09:01.000,177,10998718,13525,0,1750950540,12989.936726189997,71.45907468000223,53377.185714 2025-06-26,15:09:02.000,177,10998735,13525,0,1750950541,12989.761582129991,71.76218727000378,53377.10186856001 2025-06-26,15:09:03.000,177,10998712,13325,0,1750950542,12989.572965449996,71.9736611699991,53376.89924208 2025-06-26,15:09:04.000,177,10998707,13405,0,1750950543,12989.350667219995,72.11464377000084,53376.80840952001 2025-06-26,15:09:05.000,177,10998723,13405,0,1750950544,12989.17552315999,72.0864472500034,53376.68264136 2025-06-26,15:09:06.000,177,10998694,13285,0,1750950545,12989.054269579989,72.03710334000061,53376.57084744001 2025-06-26,15:09:07.000,177,10998726,13405,0,1750950546,12989.013851719988,71.84677683000336,53376.47302776001 2025-06-26,15:09:08.000,177,10998756,13405,0,1750950547,12989.013851719988,71.67759771000419,53376.29834976 2025-06-26,15:09:09.000,177,10998715,13365,0,1750950548,12989.007115409993,71.50841858999775,53376.193542960005 2025-06-26,15:09:10.000,177,10998735,13405,0,1750950549,12989.034060649989,71.40268164000008,53376.03982632 2025-06-26,15:09:11.000,177,10998699,13405,0,1750950550,12989.040796959998,71.30399382000178,53375.98392936 2025-06-26,15:09:12.000,177,10998764,13565,0,1750950551,12988.919543379998,71.24055165000027,53375.8930968 2025-06-26,15:09:13.000,177,10998731,13445,0,1750950552,12988.784817179992,71.25464990999899,53375.76034152001 2025-06-26,15:09:14.000,177,10998753,13645,0,1750950553,12988.629882050001,71.2194042600022,53375.71143168001 2025-06-26,15:09:15.000,177,10998728,13605,0,1750950554,12988.36716596,71.15596209000068,53375.59265064001 2025-06-26,15:09:16.000,177,10998774,13485,0,1750950555,12988.11792248999,71.1066181799979,53375.49483096001 2025-06-26,15:09:17.000,177,10998720,13525,0,1750950556,12987.787843299993,70.97973384000215,53375.403998400005 2025-06-26,15:09:18.000,177,10998716,13405,0,1750950557,12987.565545069992,70.83170211000106,53375.264256 2025-06-26,15:09:19.000,177,10998738,13365,0,1750950558,12987.403873629992,70.73301429000276,53375.15246208 2025-06-26,15:09:20.000,177,10998697,13645,0,1750950559,12987.302828979991,70.65547386000253,53375.04765528 2025-06-26,15:09:21.000,177,10998744,13405,0,1750950560,12987.296092669996,70.64137560000381,53374.93586136 2025-06-26,15:09:22.000,177,10998769,13525,0,1750950561,12987.343246839991,70.63432647000445,53374.88695152 2025-06-26,15:09:23.000,177,10998733,13285,0,1750950562,12987.424082559992,70.64842473000317,53374.740222 2025-06-26,15:09:24.000,177,10998754,13405,0,1750950563,12987.579017689997,70.62022820999846,53374.733234880005 2025-06-26,15:09:25.000,177,10998724,13325,0,1750950564,12987.801315919998,70.5779334300023,53374.635415200006 2025-06-26,15:09:26.000,177,10998735,13485,0,1750950565,12988.05729569999,70.54268777999823,53374.55855688001 2025-06-26,15:09:27.000,177,10998721,13445,0,1750950566,12988.28633024,70.50039300000208,53374.48169856 2025-06-26,15:09:28.000,177,10998713,13685,0,1750950567,12988.441265369991,70.47219648000464,53374.48868568001 2025-06-26,15:09:29.000,177,10998694,13445,0,1750950568,12988.394111199996,70.465147349998,53374.41182736001 2025-06-26,15:09:30.000,177,10998706,13605,0,1750950569,12988.34695703,70.465147349998,53374.38387888 2025-06-26,15:09:31.000,177,10998742,13525,0,1750950570,12988.24591238,70.465147349998,53374.3559304 2025-06-26,15:09:32.000,177,10998746,13445,0,1750950571,12988.19875820999,70.49334387000272,53374.32798192 2025-06-26,15:09:33.000,177,10998747,13245,0,1750950572,12988.131395109995,70.53563864999887,53374.32099480001 2025-06-26,15:09:34.000,177,10998718,13405,0,1750950573,12988.09771355999,70.55678604000423,53374.30702056 2025-06-26,15:09:35.000,177,10998742,13205,0,1750950574,12987.989932599994,70.5779334300023,53374.23714936 2025-06-26,15:09:36.000,177,10998741,13405,0,1750950575,12987.841733779998,70.53563864999887,53374.25811072 2025-06-26,15:09:37.000,177,10998749,13445,0,1750950576,12987.646380789993,70.42285257000185,53374.20920088 2025-06-26,15:09:38.000,177,10998743,13205,0,1750950577,12987.498181969997,70.2677717100014,53374.20221376001 2025-06-26,15:09:39.000,177,10998745,13325,0,1750950578,12987.451027800002,70.16203476000373,53374.1463168 2025-06-26,15:09:40.000,177,10998704,13245,0,1750950579,12987.525127209992,70.1690838900031,53374.11836832 2025-06-26,15:09:41.000,177,10998713,13445,0,1750950580,12987.686798649993,70.14793649999774,53374.13932968 2025-06-26,15:09:42.000,177,10998772,13245,0,1750950581,12987.936042119989,70.2325260600046,53374.12535544001 2025-06-26,15:09:43.000,177,10998794,13285,0,1750950582,12988.171812969995,70.34531214000162,53374.09041984 2025-06-26,15:09:44.000,177,10998760,12245,0,1750950583,12988.36716596,70.47219648000464,53374.07644560001 2025-06-26,15:09:45.000,177,10998684,13565,0,1750950584,12988.555782639996,70.59908082000038,53374.02753576 2025-06-26,15:09:46.000,177,10998760,13605,0,1750950585,12988.670299910002,70.76825993999955,53374.04849712 2025-06-26,15:09:47.000,177,10998726,13965,0,1750950586,12988.724190389992,70.95858645000408,53373.98561304001 2025-06-26,15:09:48.000,177,10998731,13245,0,1750950587,12988.717454079997,71.1700603499994,53373.97862592 2025-06-26,15:09:49.000,177,10998704,13525,0,1750950588,12988.629882050001,71.40268164000008,53374.013561520005 2025-06-26,15:09:50.000,177,10998702,13565,0,1750950589,12988.535573709996,71.64940118999948,53374.02753576 2025-06-26,15:09:51.000,177,10998694,13565,0,1750950590,12988.29980285999,71.7762855300025,53374.03452288001 2025-06-26,15:09:52.000,177,10998762,13565,0,1750950591,12988.08424094,71.86087509000208,53374.00657440001 2025-06-26,15:09:53.000,177,10998752,13325,0,1750950592,12987.875415329989,71.86792422000144,53373.99260016 2025-06-26,15:09:54.000,177,10998717,13445,0,1750950593,12987.707007579993,71.79038379000121,53373.9017676 2025-06-26,15:09:55.000,177,10998717,13525,0,1750950594,12987.464500419992,71.57890988999861,53373.88779336001 2025-06-26,15:09:56.000,177,10998702,13485,0,1750950595,12987.410609940001,71.26169903999835,53373.92272896 2025-06-26,15:09:57.000,177,10998751,13445,0,1750950596,12987.579017689997,70.97973384000215,53373.9017676 2025-06-26,15:09:58.000,177,10998776,13405,0,1750950597,12987.895624259989,70.7612108100002,53373.81792216001 2025-06-26,15:09:59.000,177,10998760,13365,0,1750950598,12988.252648689995,70.54973691000487,53373.81792216001 2025-06-26,15:10:00.000,177,10998682,13445,0,1750950599,12988.508628470001,70.32416475000355,53373.78298656 2025-06-26,15:10:01.000,177,10998739,13845,0,1750950600,12988.623145739992,70.11269085000094,53373.7620252 2025-06-26,15:10:02.000,177,10998781,12965,0,1750950601,12988.751135630002,69.97170824999921,53373.74106384001 2025-06-26,15:10:03.000,177,10998752,13485,0,1750950602,12988.764608249992,69.88006956000027,53373.74805096001 2025-06-26,15:10:04.000,177,10998745,13365,0,1750950603,12988.730926700002,69.88006956000027,53373.73407672 2025-06-26,15:10:05.000,177,10998720,13445,0,1750950604,12988.643354669992,69.99990477000392,53373.796960800006 2025-06-26,15:10:06.000,177,10998737,13245,0,1750950605,12988.48841954,70.19728041000053,53373.71311536 2025-06-26,15:10:07.000,177,10998739,13325,0,1750950606,12988.29980285999,70.42285257000185,53373.72010248001 2025-06-26,15:10:08.000,177,10998762,13605,0,1750950607,12988.131395109995,70.63432647000445,53373.67119264001 2025-06-26,15:10:09.000,177,10998777,13285,0,1750950608,12987.969723669994,70.93743905999872,53373.64324416 2025-06-26,15:10:10.000,177,10998706,13445,0,1750950609,12987.915833189989,71.19120774000476,53373.65023128001 2025-06-26,15:10:11.000,177,10998726,13405,0,1750950610,12987.915833189989,71.47317294000095,53373.580360080006 2025-06-26,15:10:12.000,177,10998727,13525,0,1750950611,12987.97645997999,71.70579423000163,53373.510488880005 2025-06-26,15:10:13.000,177,10998751,13485,0,1750950612,12988.070768319994,71.8749733500008,53373.47555328 2025-06-26,15:10:14.000,177,10998743,13325,0,1750950613,12988.15834034999,71.95956291000039,53373.4476048 2025-06-26,15:10:15.000,177,10998750,13485,0,1750950614,12988.26612131,71.96661203999975,53373.440617680004 2025-06-26,15:10:16.000,177,10998744,13205,0,1750950615,12988.421056439991,71.93136639000295,53373.45459192001 2025-06-26,15:10:17.000,177,10998732,13245,0,1750950616,12988.555782639996,71.85382596000272,53373.342798000005 2025-06-26,15:10:18.000,177,10998717,13365,0,1750950617,12988.724190389992,71.74103987999843,53373.32882376 2025-06-26,15:10:19.000,177,10998721,13405,0,1750950618,12988.885861829993,71.60710641000333,53373.3777336 2025-06-26,15:10:20.000,177,10998711,13605,0,1750950619,12989.027324339993,71.46612381000159,53373.36375936001 2025-06-26,15:10:21.000,177,10998730,13325,0,1750950620,12989.054269579989,71.42382902999816,53373.35677224 2025-06-26,15:10:22.000,177,10998752,13325,0,1750950621,12989.061005889998,71.36038686000393,53373.36375936001 2025-06-26,15:10:23.000,177,10998726,13405,0,1750950622,12989.007115409993,71.34628859999793,53373.37074648 2025-06-26,15:10:24.000,177,10998732,13445,0,1750950623,12988.879125519998,71.33923946999857,53373.43363056001 2025-06-26,15:10:25.000,177,10998698,13245,0,1750950624,12988.677036219997,71.34628859999793,53373.412669200006 2025-06-26,15:10:26.000,177,10998725,13085,0,1750950625,12988.461474299991,71.36038686000393,53373.440617680004 2025-06-26,15:10:27.000,177,10998762,13365,0,1750950626,12988.21896713999,71.39563251000072,53373.391707840005 2025-06-26,15:10:28.000,177,10998758,13565,0,1750950627,12988.090977249994,71.36038686000393,53373.28690104001 2025-06-26,15:10:29.000,177,10998768,13645,0,1750950628,12987.949514739994,71.31104295000114,53373.27991392 2025-06-26,15:10:30.000,177,10998680,13605,0,1750950629,12987.969723669994,71.23350252000091,53373.19606848001 2025-06-26,15:10:31.000,177,10998774,13485,0,1750950630,12988.08424094,71.06432340000174,53373.21004272 2025-06-26,15:10:32.000,177,10998769,13285,0,1750950631,12988.29980285999,70.93038992999936,53373.1331844 2025-06-26,15:10:33.000,177,10998762,13325,0,1750950632,12988.589464190001,70.78235819999827,53373.1331844 2025-06-26,15:10:34.000,177,10998733,13405,0,1750950633,12988.899334449998,70.64842473000317,53373.1331844 2025-06-26,15:10:35.000,177,10998733,13365,0,1750950634,12989.222677329999,70.54973691000487,53373.11222304 2025-06-26,15:10:36.000,177,10998745,13365,0,1750950635,12989.49886603999,70.42285257000185,53373.08427456 2025-06-26,15:10:37.000,177,10998731,13285,0,1750950636,12989.734636889996,70.28186997000012,53373.14715864001 2025-06-26,15:10:38.000,177,10998752,13405,0,1750950637,12989.929989880002,70.0562978099988,53373.18908136 2025-06-26,15:10:39.000,177,10998735,13605,0,1750950638,12990.118606559998,69.83777478000411,53373.2030556 2025-06-26,15:10:40.000,177,10998727,13245,0,1750950639,12990.239860139998,69.61220262000279,53373.244978320006 2025-06-26,15:10:41.000,177,10998761,13485,0,1750950640,12990.280277999998,69.43597437000426,53373.30087528 2025-06-26,15:10:42.000,177,10998736,13725,0,1750950641,12990.287014309994,69.3161391600006,53373.37074648 2025-06-26,15:10:43.000,177,10998747,13605,0,1750950642,12990.253332759989,69.25974611999845,53373.41965632 2025-06-26,15:10:44.000,177,10998763,13205,0,1750950643,12990.159024419998,69.18925482000486,53373.52446312 2025-06-26,15:10:45.000,177,10998754,13365,0,1750950644,12989.983880359992,69.13286178000271,53373.559398720005 2025-06-26,15:10:46.000,177,10998761,13565,0,1750950645,12989.815472609997,69.04122309000377,53373.55241160001 2025-06-26,15:10:47.000,177,10998769,13405,0,1750950646,12989.734636889996,68.93548613999883,53373.559398720005 2025-06-26,15:10:48.000,177,10998774,13445,0,1750950647,12989.727900580001,68.81565093000245,53373.60132144001 2025-06-26,15:10:49.000,177,10998696,13485,0,1750950648,12989.855890469997,68.73106137000286,53373.59433432 2025-06-26,15:10:50.000,177,10998683,13605,0,1750950649,12989.990616670002,68.58302964000177,53373.54542448 2025-06-26,15:10:51.000,177,10998726,13285,0,1750950650,12990.138815489998,68.47024356000475,53373.62228280001 2025-06-26,15:10:52.000,177,10998741,13565,0,1750950651,12990.165760729993,68.37155573999917,53373.629269920006 2025-06-26,15:10:53.000,177,10998710,13605,0,1750950652,12990.212914899988,68.24467140000343,53373.66420552 2025-06-26,15:10:54.000,177,10998747,13285,0,1750950653,12990.219651209998,68.19532749000064,53373.72010248001 2025-06-26,15:10:55.000,177,10998678,13285,0,1750950654,12990.307223239994,68.12483618999977,53373.74106384001 2025-06-26,15:10:56.000,177,10998725,13365,0,1750950655,12990.388058959994,68.13188531999913,53373.82490928 2025-06-26,15:10:57.000,177,10998728,13405,0,1750950656,12990.43521312999,68.12483618999977,53373.85285776 2025-06-26,15:10:58.000,177,10998734,13245,0,1750950657,12990.4823673,68.15303271000448,53373.92971608 2025-06-26,15:10:59.000,177,10998758,13565,0,1750950658,12990.549730399995,68.10368880000169,53373.964651680006 2025-06-26,15:11:00.000,177,10998710,13725,0,1750950659,12990.56320302,68.08959054000297,53373.99260016 2025-06-26,15:11:01.000,177,10998772,13365,0,1750950660,12990.57667563999,68.08959054000297,53374.02753576 2025-06-26,15:11:02.000,177,10998723,13485,0,1750950661,12990.509312539994,68.14598357999785,53374.15330392001 2025-06-26,15:11:03.000,177,10998723,13445,0,1750950662,12990.49583991999,68.12483618999977,53374.09740696 2025-06-26,15:11:04.000,177,10998700,13445,0,1750950663,12990.43521312999,68.09663967000233,53374.132342560006 2025-06-26,15:11:05.000,177,10998715,13525,0,1750950664,12990.361113719999,68.08254141000361,53374.24413648001 2025-06-26,15:11:06.000,177,10998730,13285,0,1750950665,12990.347641099994,68.03319750000082,53374.24413648001 2025-06-26,15:11:07.000,177,10998707,13325,0,1750950666,12990.307223239994,67.96270619999996,53374.24413648001 2025-06-26,15:11:08.000,177,10998728,13365,0,1750950667,12990.226387519993,67.87811664000037,53374.32798192 2025-06-26,15:11:09.000,177,10998730,13605,0,1750950668,12990.152288109988,67.78647795000143,53374.3559304 2025-06-26,15:11:10.000,177,10998751,13925,0,1750950669,12990.044507149993,67.7089375200012,53374.467724320006 2025-06-26,15:11:11.000,177,10998692,13405,0,1750950670,12989.943462499992,67.6102497000029,53374.50964704001 2025-06-26,15:11:12.000,177,10998712,13285,0,1750950671,12989.903044639992,67.53975840000203,53374.48868568001 2025-06-26,15:11:13.000,177,10998705,13445,0,1750950672,12989.835681539997,67.55385666000075,53374.55156976 2025-06-26,15:11:14.000,177,10998711,13525,0,1750950673,12989.808736300001,67.59615144000418,53374.60746672001 2025-06-26,15:11:15.000,177,10998710,13525,0,1750950674,12989.694219029996,67.63139709000097,53374.6004796 2025-06-26,15:11:16.000,177,10998731,13285,0,1750950675,12989.52581128,67.65254447999905,53374.62842808001 2025-06-26,15:11:17.000,177,10998739,13525,0,1750950676,12989.37761245999,67.63139709000097,53374.69829928 2025-06-26,15:11:18.000,177,10998735,13525,0,1750950677,12989.168786849994,67.60320057000354,53374.69131216 2025-06-26,15:11:19.000,177,10998729,13365,0,1750950678,12988.959961239998,67.51156188000459,53374.74720912001 2025-06-26,15:11:20.000,177,10998747,13605,0,1750950679,12988.771344560002,67.37057928000286,53374.76817048 2025-06-26,15:11:21.000,177,10998728,13205,0,1750950680,12988.643354669992,67.18730189999769,53374.76817048 2025-06-26,15:11:22.000,177,10998779,13445,0,1750950681,12988.495155849996,67.05336843000259,53374.740222 2025-06-26,15:11:23.000,177,10998719,13565,0,1750950682,12988.394111199996,66.9405823499983,53374.76817048 2025-06-26,15:11:24.000,177,10998725,13525,0,1750950683,12988.30653917,66.85599278999871,53374.82406744001 2025-06-26,15:11:25.000,177,10998703,13485,0,1750950684,12988.23917606999,66.73615758000233,53374.8100932 2025-06-26,15:11:26.000,177,10998764,13445,0,1750950685,12988.15834034999,66.70796106000489,53374.8100932 2025-06-26,15:11:27.000,177,10998746,13445,0,1750950686,12988.09771355999,66.63746976000402,53374.76118336 2025-06-26,15:11:28.000,177,10998739,13845,0,1750950687,12988.030350459994,66.60927323999931,53374.76817048 2025-06-26,15:11:29.000,177,10998711,13805,0,1750950688,12987.929305809994,66.57402759000252,53374.71926064 2025-06-26,15:11:30.000,177,10998699,13645,0,1750950689,12987.855206399989,66.51763455000037,53374.75419624001 2025-06-26,15:11:31.000,177,10998706,13565,0,1750950690,12987.962987359999,66.39075021000463,53374.740222 2025-06-26,15:11:32.000,177,10998741,13525,0,1750950691,12988.111186179995,66.33435717000248,53374.69131216 2025-06-26,15:11:33.000,177,10998720,13485,0,1750950692,12988.333484409995,66.36960281999927,53374.70528640001 2025-06-26,15:11:34.000,177,10998674,13405,0,1750950693,12988.582727879992,66.3484554300012,53374.6703508 2025-06-26,15:11:35.000,177,10998718,13325,0,1750950694,12988.791553490002,66.3132097800044,53374.614453840004 2025-06-26,15:11:36.000,177,10998751,13405,0,1750950695,12988.939752309998,66.21452195999882,53374.65637656001 2025-06-26,15:11:37.000,177,10998701,13605,0,1750950696,12988.986906479993,66.09468675000244,53374.70528640001 2025-06-26,15:11:38.000,177,10998770,13405,0,1750950697,12988.986906479993,65.91845850000391,53374.6703508 2025-06-26,15:11:39.000,177,10998731,13325,0,1750950698,12988.912807070003,65.77747590000217,53374.70528640001 2025-06-26,15:11:40.000,177,10998734,13725,0,1750950699,12988.811762420002,65.69288634000259,53374.79611896001 2025-06-26,15:11:41.000,177,10998686,13245,0,1750950700,12988.602936809992,65.62944417000108,53374.78913184 2025-06-26,15:11:42.000,177,10998716,13205,0,1750950701,12988.441265369991,65.608296780003,53374.803106080006 2025-06-26,15:11:43.000,177,10998699,13245,0,1750950702,12988.34022071999,65.63649330000044,53374.86599016 2025-06-26,15:11:44.000,177,10998699,13405,0,1750950703,12988.252648689995,65.72108286000002,53374.82406744001 2025-06-26,15:11:45.000,177,10998763,13445,0,1750950704,12988.20549452,65.8902619799992,53374.83804168 2025-06-26,15:11:46.000,177,10998723,13365,0,1750950705,12988.090977249994,66.06649022999773,53374.8100932 2025-06-26,15:11:47.000,177,10998730,13285,0,1750950706,12987.915833189989,66.26386587000161,53374.82406744001 2025-06-26,15:11:48.000,177,10998738,13285,0,1750950707,12987.760898059998,66.41894673000206,53374.8100932 2025-06-26,15:11:49.000,177,10998703,13285,0,1750950708,12987.653117100002,66.57402759000252,53374.77515760001 2025-06-26,15:11:50.000,177,10998705,13285,0,1750950709,12987.659853409998,66.77845235999848,53374.72624776001 2025-06-26,15:11:51.000,177,10998743,13405,0,1750950710,12987.760898059998,67.01107364999916,53374.64938944 2025-06-26,15:11:52.000,177,10998721,13525,0,1750950711,12987.909096879994,67.27189146000455,53374.6703508 2025-06-26,15:11:53.000,177,10998715,13445,0,1750950712,12988.131395109995,67.55385666000075,53374.635415200006 2025-06-26,15:11:54.000,177,10998711,13405,0,1750950713,12988.313275479995,67.79352708000079,53374.59349248 2025-06-26,15:11:55.000,177,10998729,13565,0,1750950714,12988.515364779996,67.99795185000403,53374.64938944 2025-06-26,15:11:56.000,177,10998715,13245,0,1750950715,12988.677036219997,68.10368880000169,53374.66336368 2025-06-26,15:11:57.000,177,10998686,13285,0,1750950716,12988.852180280002,68.20237662,53374.67733792001 2025-06-26,15:11:58.000,177,10998744,13325,0,1750950717,12988.966697549993,68.27991705000022,53374.74720912001 2025-06-26,15:11:59.000,177,10998728,13125,0,1750950718,12988.959961239998,68.33631009000237,53374.733234880005 2025-06-26,15:12:00.000,177,10998745,13365,0,1750950719,12988.926279689993,68.37860486999853,53374.76817048 2025-06-26,15:12:01.000,177,10998734,13365,0,1750950720,12988.926279689993,68.37860486999853,53374.77515760001 2025-06-26,15:12:02.000,177,10998718,13365,0,1750950721,12989.054269579989,68.37860486999853,53374.803106080006 2025-06-26,15:12:03.000,177,10998720,13165,0,1750950722,12989.222677329999,68.40680139000324,53374.83105456 2025-06-26,15:12:04.000,177,10998716,13405,0,1750950723,12989.43823924999,68.40680139000324,53374.900925760005 2025-06-26,15:12:05.000,177,10998719,13325,0,1750950724,12989.653801169996,68.37860486999853,53374.83804168 2025-06-26,15:12:06.000,177,10998699,13565,0,1750950725,12989.754845819996,68.47024356000475,53374.88695152 2025-06-26,15:12:07.000,177,10998714,13325,0,1750950726,12989.828945230001,68.60417702999985,53374.92887424 2025-06-26,15:12:08.000,177,10998712,13285,0,1750950727,12989.855890469997,68.81565093000245,53374.96380984001 2025-06-26,15:12:09.000,177,10998707,13605,0,1750950728,12989.801999989992,69.04122309000377,53374.93586136 2025-06-26,15:12:10.000,177,10998741,13525,0,1750950729,12989.606647,69.23859873000038,53374.970796960006 2025-06-26,15:12:11.000,177,10998695,13605,0,1750950730,12989.310249359994,69.39367959000083,53375.0546424 2025-06-26,15:12:12.000,177,10998724,13525,0,1750950731,12989.000379099998,69.45007263000298,53375.0546424 2025-06-26,15:12:13.000,177,10998706,13525,0,1750950732,12988.650090980002,69.4148269799989,53375.09656512 2025-06-26,15:12:14.000,177,10998724,13565,0,1750950733,12988.313275479995,69.37253220000275,53375.13150072001 2025-06-26,15:12:15.000,177,10998656,13445,0,1750950734,12988.03708676999,69.29499177000253,53375.1245136 2025-06-26,15:12:16.000,177,10998724,13165,0,1750950735,12987.828261159993,69.33023741999932,53375.08957800001 2025-06-26,15:12:17.000,177,10998696,13325,0,1750950736,12987.814788539989,69.2808935100038,53375.15246208 2025-06-26,15:12:18.000,177,10998723,13325,0,1750950737,12987.969723669994,69.2808935100038,53375.16643632 2025-06-26,15:12:19.000,177,10998728,13405,0,1750950738,12988.14486773,69.25974611999845,53375.15246208 2025-06-26,15:12:20.000,177,10998704,13405,0,1750950739,12988.353693339996,69.30909003000124,53375.15944920001 2025-06-26,15:12:21.000,177,10998722,13325,0,1750950740,12988.508628470001,69.38663046000147,53375.20137192 2025-06-26,15:12:22.000,177,10998732,13325,0,1750950741,12988.522101089991,69.4148269799989,53375.20835904001 2025-06-26,15:12:23.000,177,10998754,13725,0,1750950742,12988.40758382,69.45712176000234,53375.29919160001 2025-06-26,15:12:24.000,177,10998682,13325,0,1750950743,12988.25938499999,69.45712176000234,53375.285217360004 2025-06-26,15:12:25.000,177,10998722,13245,0,1750950744,12988.070768319994,69.42187610999827,53375.264256 2025-06-26,15:12:26.000,177,10998733,13445,0,1750950745,12987.814788539989,69.4289252400049,53375.37604992001 2025-06-26,15:12:27.000,177,10998732,13445,0,1750950746,12987.424082559992,69.48531827999977,53375.43194688 2025-06-26,15:12:28.000,177,10998696,13325,0,1750950747,12987.04011288999,69.60515349000343,53375.473869600006 2025-06-26,15:12:29.000,177,10998726,13685,0,1750950748,12986.629197979993,69.7108904400011,53375.41098552 2025-06-26,15:12:30.000,177,10998722,13485,0,1750950749,12986.245228309992,69.88006956000027,53375.48085672 2025-06-26,15:12:31.000,177,10998731,13205,0,1750950750,12985.955566979996,69.96465911999985,53375.48784384 2025-06-26,15:12:32.000,177,10998704,13405,0,1750950751,12985.652433029994,70.09154346000287,53375.438934 2025-06-26,15:12:33.000,177,10998760,13445,0,1750950752,12985.396453249989,70.19728041000053,53375.42495976001 2025-06-26,15:12:34.000,177,10998746,13485,0,1750950753,12985.160682399997,70.3030173599982,53375.37604992001 2025-06-26,15:12:35.000,177,10998757,13445,0,1750950754,12984.904702619991,70.33826301000227,53375.3690628 2025-06-26,15:12:36.000,177,10998714,13325,0,1750950755,12984.594832359995,70.38760691999778,53375.27823024001 2025-06-26,15:12:37.000,177,10998750,13565,0,1750950756,12984.345588889999,70.41580344000249,53375.32714008001 2025-06-26,15:12:38.000,177,10998719,13165,0,1750950757,12984.002037079998,70.35941040000034,53375.27823024001 2025-06-26,15:12:39.000,177,10998726,13405,0,1750950758,12983.59112217,70.33826301000227,53375.285217360004 2025-06-26,15:12:40.000,177,10998695,13445,0,1750950759,12983.22736143,70.31006649000483,53375.32714008001 2025-06-26,15:12:41.000,177,10998742,13325,0,1750950760,12982.823182829998,70.31711562000419,53375.306178720006 2025-06-26,15:12:42.000,177,10998744,13405,0,1750950761,12982.499839949996,70.3664595299997,53375.285217360004 2025-06-26,15:12:43.000,177,10998739,13245,0,1750950762,12982.27080541,70.42285257000185,53375.20137192 2025-06-26,15:12:44.000,177,10998705,13445,0,1750950763,12982.10239765999,70.49334387000272,53375.117526480004 2025-06-26,15:12:45.000,177,10998719,13085,0,1750950764,12981.94072621999,70.54268777999823,53375.04066816001 2025-06-26,15:12:46.000,177,10998712,13605,0,1750950765,12981.772318469993,70.5779334300023,53375.00573256 2025-06-26,15:12:47.000,177,10998714,13645,0,1750950766,12981.637592270003,70.6131790799991,53374.89393864001 2025-06-26,15:12:48.000,177,10998720,13365,0,1750950767,12981.556756550002,70.66252299000189,53374.852015920005 2025-06-26,15:12:49.000,177,10998766,13485,0,1750950768,12981.408557729992,70.74711255000148,53374.71926064 2025-06-26,15:12:50.000,177,10998737,13245,0,1750950769,12981.267095219991,70.7612108100002,53374.62144096 2025-06-26,15:12:51.000,177,10998758,13605,0,1750950770,12981.078478539996,70.80350559000362,53374.57951824001 2025-06-26,15:12:52.000,177,10998741,13165,0,1750950771,12981.01111544,70.78235819999827,53374.467724320006 2025-06-26,15:12:53.000,177,10998759,13165,0,1750950772,12980.99090651,70.90219341000193,53374.40484024 2025-06-26,15:12:54.000,177,10998675,13605,0,1750950773,12981.00437912999,71.00793035999959,53374.2860592 2025-06-26,15:12:55.000,177,10998700,13365,0,1750950774,12981.06500591999,71.18415860999812,53374.18823952 2025-06-26,15:12:56.000,177,10998719,13605,0,1750950775,12981.07174223,71.2687481699977,53374.09740696 2025-06-26,15:12:57.000,177,10998726,13405,0,1750950776,12981.098687469996,71.27579730000434,53373.99260016 2025-06-26,15:12:58.000,177,10998753,13405,0,1750950777,12981.058269609995,71.27579730000434,53373.93670320001 2025-06-26,15:12:59.000,177,10998698,13525,0,1750950778,12980.88312554999,71.19825687000412,53373.82490928 2025-06-26,15:13:00.000,177,10998688,13525,0,1750950779,12980.613673149994,71.14186383000197,53373.775999440004 2025-06-26,15:13:01.000,177,10998713,13325,0,1750950780,12980.303802889997,71.12776557000325,53373.72010248001 2025-06-26,15:13:02.000,177,10998725,13405,0,1750950781,12980.014141560001,71.14891296000133,53373.692154 2025-06-26,15:13:03.000,177,10998754,13325,0,1750950782,12979.70427129999,71.17710947999876,53373.63625704 2025-06-26,15:13:04.000,177,10998743,13405,0,1750950783,12979.448291519999,71.27579730000434,53373.57337296001 2025-06-26,15:13:05.000,177,10998761,13645,0,1750950784,12979.205784359998,71.381534250002,53373.461579040006 2025-06-26,15:13:06.000,177,10998780,13365,0,1750950785,12979.023903989997,71.55776250000054,53373.391707840005 2025-06-26,15:13:07.000,177,10998757,13685,0,1750950786,12978.943068269997,71.74808900999778,53373.25895256 2025-06-26,15:13:08.000,177,10998715,13405,0,1750950787,12979.064321849997,71.98071029999846,53373.16113288 2025-06-26,15:13:09.000,177,10998750,13565,0,1750950788,12979.293356389993,72.22742984999786,53373.007416240005 2025-06-26,15:13:10.000,177,10998743,13245,0,1750950789,12979.62343557999,72.4811985300039,53372.888635200005 2025-06-26,15:13:11.000,177,10998745,13445,0,1750950790,12980.027614179991,72.74906547000137,53372.78382840001 2025-06-26,15:13:12.000,177,10998743,13605,0,1750950791,12980.310539199992,73.00283415000013,53372.741905680006 2025-06-26,15:13:13.000,177,10998756,13485,0,1750950792,12980.559782669989,73.21430805000273,53372.63709888 2025-06-26,15:13:14.000,177,10998769,13365,0,1750950793,12980.755135659994,73.45397847000277,53372.6091504 2025-06-26,15:13:15.000,177,10998710,13325,0,1750950794,12980.849444,73.66545236999809,53372.51831784 2025-06-26,15:13:16.000,177,10998735,13605,0,1750950795,12980.856180309995,73.83463149000454,53372.49735648001 2025-06-26,15:13:17.000,177,10998748,13405,0,1750950796,12980.74166303999,73.89807365999877,53372.51831784 2025-06-26,15:13:18.000,177,10998732,13685,0,1750950797,12980.593464219994,73.86987714000134,53372.44844664001 2025-06-26,15:13:19.000,177,10998668,13605,0,1750950798,12980.411583849993,73.79938584000047,53372.434472400004 2025-06-26,15:13:20.000,177,10998727,13565,0,1750950799,12980.256648720002,73.71479628000088,53372.39254968 2025-06-26,15:13:21.000,177,10998723,13485,0,1750950800,12980.135395140001,73.56676454999979,53372.34363984 2025-06-26,15:13:22.000,177,10998691,13885,0,1750950801,12980.128658829992,73.47512586000084,53372.25979440001 2025-06-26,15:13:23.000,177,10998697,13605,0,1750950802,12980.216230860002,73.43988021000405,53372.21088456001 2025-06-26,15:13:24.000,177,10998728,13165,0,1750950803,12980.377902300002,73.35529065000446,53372.168961840005 2025-06-26,15:13:25.000,177,10998772,13245,0,1750950804,12980.627145769999,73.33414325999911,53372.05716792 2025-06-26,15:13:26.000,177,10998723,13525,0,1750950805,12980.957224959995,73.33414325999911,53371.98729672 2025-06-26,15:13:27.000,177,10998710,13405,0,1750950806,12981.320985699997,73.46102760000213,53371.952361120006 2025-06-26,15:13:28.000,177,10998735,13445,0,1750950807,12981.590438099993,73.63725585000066,53371.93838688 2025-06-26,15:13:29.000,177,10998732,13405,0,1750950808,12981.758845849989,73.8416806200039,53371.95934824 2025-06-26,15:13:30.000,177,10998717,13565,0,1750950809,12981.718427989988,74.11659669000073,53371.97332248001 2025-06-26,15:13:31.000,177,10998734,13245,0,1750950810,12981.523074999997,74.39151276000484,53371.9803096 2025-06-26,15:13:32.000,177,10998759,13285,0,1750950811,12981.139105329996,74.65233057000296,53372.071142160006 2025-06-26,15:13:33.000,177,10998733,13485,0,1750950812,12980.573255289994,74.9272466399998,53372.09210352001 2025-06-26,15:13:34.000,177,10998750,13605,0,1750950813,12980.094977280001,75.14576967000176,53372.12703912 2025-06-26,15:13:35.000,177,10998677,13765,0,1750950814,12979.66385343999,75.336096179999,53372.10607776 2025-06-26,15:13:36.000,177,10998766,13245,0,1750950815,12979.428082589999,75.52642269000353,53372.099090640004 2025-06-26,15:13:37.000,177,10998707,13565,0,1750950816,12979.387664729999,75.63215964000119,53372.050180800004 2025-06-26,15:13:38.000,177,10998724,13285,0,1750950817,12979.488709379999,75.61806138000247,53372.00825808 2025-06-26,15:13:39.000,177,10998741,13645,0,1750950818,12979.72448022999,75.53347182000289,53371.96633536 2025-06-26,15:13:40.000,177,10998780,13565,0,1750950819,12980.061295729996,75.42773486999795,53371.87550280001 2025-06-26,15:13:41.000,177,10998746,13565,0,1750950820,12980.505892189998,75.34314530999836,53371.86851568 2025-06-26,15:13:42.000,177,10998734,13445,0,1750950821,12980.88986186,75.32199792000029,53371.79864448 2025-06-26,15:13:43.000,177,10998743,13325,0,1750950822,12981.19299581,75.42773486999795,53371.784670240006 2025-06-26,15:13:44.000,177,10998743,13525,0,1750950823,12981.448975589992,75.54052095000225,53371.84755432 2025-06-26,15:13:45.000,177,10998691,13565,0,1750950824,12981.563492859997,75.7308474599995,53371.833580080005 2025-06-26,15:13:46.000,177,10998724,13405,0,1750950825,12981.550020239993,75.87183006000123,53371.86152856 2025-06-26,15:13:47.000,177,10998706,13245,0,1750950826,12981.381612489997,76.01986179000232,53371.92441264001 2025-06-26,15:13:48.000,177,10998733,13525,0,1750950827,12981.08521484999,76.19609004000085,53371.95934824 2025-06-26,15:13:49.000,177,10998730,13365,0,1750950828,12980.633882079994,76.39346568000474,53371.95934824 2025-06-26,15:13:50.000,177,10998726,13645,0,1750950829,12980.135395140001,76.63313610000478,53371.97332248001 2025-06-26,15:13:51.000,177,10998707,13445,0,1750950830,12979.58301771999,76.97149434000312,53372.00825808 2025-06-26,15:13:52.000,177,10998759,13405,0,1750950831,12979.071058159992,77.3028034500021,53372.00825808 2025-06-26,15:13:53.000,177,10998700,13525,0,1750950832,12978.63319801,77.71165299000131,53372.03620656 2025-06-26,15:13:54.000,177,10998779,13525,0,1750950833,12978.242492029989,78.0429621000003,53371.98729672 2025-06-26,15:13:55.000,177,10998703,13445,0,1750950834,12977.912412839993,78.38132033999864,53371.91742552 2025-06-26,15:13:56.000,177,10998718,13445,0,1750950835,12977.669905679992,78.64918728000339,53371.833580080005 2025-06-26,15:13:57.000,177,10998732,13565,0,1750950836,12977.508234239991,78.96639813000365,53371.79864448 2025-06-26,15:13:58.000,177,10998722,13325,0,1750950837,12977.47455269,79.18492115999834,53371.74274752 2025-06-26,15:13:59.000,177,10998775,13245,0,1750950838,12977.45434376,79.42459157999838,53371.65191496 2025-06-26,15:14:00.000,177,10998713,13445,0,1750950839,12977.53517948,79.58672156999819,53371.50518544 2025-06-26,15:14:01.000,177,10998742,13085,0,1750950840,12977.703587229997,79.73475329999928,53371.449288480006 2025-06-26,15:14:02.000,177,10998741,13285,0,1750950841,12977.946094389998,79.91098154999781,53371.44230136001 2025-06-26,15:14:03.000,177,10998738,13485,0,1750950842,12978.195337859994,80.05901327999891,53371.37243016001 2025-06-26,15:14:04.000,177,10998709,13645,0,1750950843,12978.377218229994,80.22114326999872,53371.29557184 2025-06-26,15:14:05.000,177,10998698,13485,0,1750950844,12978.518680739995,80.36917499999981,53371.20473928001 2025-06-26,15:14:06.000,177,10998768,13405,0,1750950845,12978.55236229,80.43966630000068,53371.232687760006 2025-06-26,15:14:07.000,177,10998739,13405,0,1750950846,12978.43110871,80.46786281999812,53371.25364912001 2025-06-26,15:14:08.000,177,10998744,13525,0,1750950847,12978.289646199999,80.55950151000434,53371.22570064001 2025-06-26,15:14:09.000,177,10998706,13525,0,1750950848,12978.195337859994,80.62294367999857,53371.21871352 2025-06-26,15:14:10.000,177,10998696,13525,0,1750950849,12978.020193799988,80.77802453999902,53371.1767908 2025-06-26,15:14:11.000,177,10998710,13285,0,1750950850,12977.885467599997,80.93310539999948,53371.14884232 2025-06-26,15:14:12.000,177,10998781,13365,0,1750950851,12977.676641990001,81.18687407999823,53371.064996880006 2025-06-26,15:14:13.000,177,10998693,13405,0,1750950852,12977.488025309991,81.4335936300049,53371.03006128 2025-06-26,15:14:14.000,177,10998702,13325,0,1750950853,12977.35329911,81.70850970000174,53370.93922872001 2025-06-26,15:14:15.000,177,10998701,13485,0,1750950854,12977.30614493999,81.97637663999922,53370.91128024 2025-06-26,15:14:16.000,177,10998731,13445,0,1750950855,12977.218572909995,82.29358748999948,53370.8623704 2025-06-26,15:14:17.000,177,10998717,13405,0,1750950856,12977.178155049995,82.67424051000125,53370.75057648001 2025-06-26,15:14:18.000,177,10998739,13445,0,1750950857,12977.25225446,83.11833570000454,53370.729615120006 2025-06-26,15:14:19.000,177,10998719,13325,0,1750950858,12977.218572909995,83.67521697000484,53370.70166664001 2025-06-26,15:14:20.000,177,10998685,13285,0,1750950859,12977.070374089999,84.1263612900002,53370.729615120006 2025-06-26,15:14:21.000,177,10998716,13605,0,1750950860,12976.827866929998,84.55635822000477,53370.68070528001 2025-06-26,15:14:22.000,177,10998710,13445,0,1750950861,12976.416952020001,84.90881472000183,53370.659743920005 2025-06-26,15:14:23.000,177,10998728,13445,0,1750950862,12975.91172877,85.14143601000251,53370.610834080006 2025-06-26,15:14:24.000,177,10998749,13645,0,1750950863,12975.413241829992,85.29651687000296,53370.53397576001 2025-06-26,15:14:25.000,177,10998719,13525,0,1750950864,12975.042744779996,85.44454860000405,53370.48506592001 2025-06-26,15:14:26.000,177,10998729,13565,0,1750950865,12974.83391917,85.55028555000172,53370.36628488001 2025-06-26,15:14:27.000,177,10998711,13445,0,1750950866,12974.739610829994,85.59962946000451,53370.3383364 2025-06-26,15:14:28.000,177,10998677,13245,0,1750950867,12974.62509355999,85.64897337000002,53370.19859400001 2025-06-26,15:14:29.000,177,10998721,13565,0,1750950868,12974.550994149999,85.66307162999874,53370.12872280001 2025-06-26,15:14:30.000,177,10998688,13565,0,1750950869,12974.396059019993,85.66307162999874,53370.0937872 2025-06-26,15:14:31.000,177,10998728,13325,0,1750950870,12974.247860199997,85.67716989000473,53370.00295464 2025-06-26,15:14:32.000,177,10998745,13445,0,1750950871,12974.173760789992,85.71241554000153,53369.940070560006 2025-06-26,15:14:33.000,177,10998764,13205,0,1750950872,12974.153551859992,85.71241554000153,53369.772379680006 2025-06-26,15:14:34.000,177,10998702,13605,0,1750950873,12974.160288170002,85.69831728000281,53369.751418320004 2025-06-26,15:14:35.000,177,10998657,13485,0,1750950874,12974.153551859992,85.6701207599981,53369.723469840006 2025-06-26,15:14:36.000,177,10998747,13525,0,1750950875,12974.025561969996,85.58553119999851,53369.67456000001 2025-06-26,15:14:37.000,177,10998745,13525,0,1750950876,12973.803263739996,85.48684338000021,53369.63263728 2025-06-26,15:14:38.000,177,10998762,13845,0,1750950877,12973.47318455,85.44454860000405,53369.47892064001 2025-06-26,15:14:39.000,177,10998760,13365,0,1750950878,12973.176786909993,85.41635207999934,53369.4649464 2025-06-26,15:14:40.000,177,10998766,13485,0,1750950879,12972.860180340002,85.4234012099987,53369.40206232 2025-06-26,15:14:41.000,177,10998724,13765,0,1750950880,12972.57725532,85.45864686000277,53369.318216880005 2025-06-26,15:14:42.000,177,10998729,13605,0,1750950881,12972.240439819994,85.54323642000236,53369.23437144 2025-06-26,15:14:43.000,177,10998706,13765,0,1750950882,12971.923833250003,85.57848206999915,53369.15751312 2025-06-26,15:14:44.000,177,10998711,13605,0,1750950883,12971.627435609997,85.61372772000323,53369.10860328 2025-06-26,15:14:45.000,177,10998762,13325,0,1750950884,12971.41187368999,85.67716989000473,53369.05969344 2025-06-26,15:14:46.000,177,10998743,13565,0,1750950885,12971.23672963,85.81815248999919,53368.96187376 2025-06-26,15:14:47.000,177,10998704,13245,0,1750950886,12970.98748615999,85.92388944000413,53368.90597680001 2025-06-26,15:14:48.000,177,10998750,13565,0,1750950887,12970.724770069988,86.0296263900018,53368.80815712001 2025-06-26,15:14:49.000,177,10998738,13525,0,1750950888,12970.448581359997,86.08601943000394,53368.66841472001 2025-06-26,15:14:50.000,177,10998719,13445,0,1750950889,12970.17912896,86.07897030000458,53368.59155640001 2025-06-26,15:14:51.000,177,10998710,13365,0,1750950890,12969.95009441999,86.00142987000436,53368.45181400001 2025-06-26,15:14:52.000,177,10998730,13765,0,1750950891,12969.781686669994,85.97323334999965,53368.3470072 2025-06-26,15:14:53.000,177,10998707,13485,0,1750950892,12969.653696779998,85.92388944000413,53368.263161760005 2025-06-26,15:14:54.000,177,10998753,13325,0,1750950893,12969.505497959988,85.89569291999942,53368.17931632 2025-06-26,15:14:55.000,177,10998717,13765,0,1750950894,12969.303408660002,85.93093857000349,53368.08149664 2025-06-26,15:14:56.000,177,10998703,13405,0,1750950895,12969.081110430001,86.04372465000051,53367.95572848 2025-06-26,15:14:57.000,177,10998717,13565,0,1750950896,12968.8588122,86.23405115999776,53367.82996032001 2025-06-26,15:14:58.000,177,10998703,13245,0,1750950897,12968.643250279994,86.45257418999972,53367.7181664 2025-06-26,15:14:59.000,177,10998744,13405,0,1750950898,12968.508524079989,86.6851954800004,53367.655282319996 2025-06-26,15:15:00.000,177,10998700,13405,0,1750950899,12968.447897289989,86.91076764000172,53367.62733384 2025-06-26,15:15:01.000,177,10998683,13285,0,1750950900,12968.414215739998,87.1433889300024,53367.5085528 2025-06-26,15:15:02.000,177,10998705,13285,0,1750950901,12968.373797879998,87.37601022000308,53367.41772024001 2025-06-26,15:15:03.000,177,10998710,13365,0,1750950902,12968.461369909994,87.52404195000418,53367.29195208 2025-06-26,15:15:04.000,177,10998724,13165,0,1750950903,12968.56915086999,87.65797541999927,53367.208106640006 2025-06-26,15:15:05.000,177,10998750,13285,0,1750950904,12968.69040444999,87.82715453999845,53367.208106640006 2025-06-26,15:15:06.000,177,10998724,13325,0,1750950905,12968.804921719995,87.97518626999954,53367.11028696001 2025-06-26,15:15:07.000,177,10998736,13445,0,1750950906,12968.89249374999,88.11616887000127,53367.02644152 2025-06-26,15:15:08.000,177,10998728,13285,0,1750950907,12968.93291160999,88.25010234000365,53367.01246728001 2025-06-26,15:15:09.000,177,10998717,13405,0,1750950908,12968.993538399991,88.39108493999811,53366.95657032 2025-06-26,15:15:10.000,177,10998702,13765,0,1750950909,12969.04069257,88.56731319000392,53366.921634720005 2025-06-26,15:15:11.000,177,10998710,13285,0,1750950910,12969.047428879996,88.75763970000116,53366.90766048 2025-06-26,15:15:12.000,177,10998706,13485,0,1750950911,12969.047428879996,88.91976969000098,53366.90067336 2025-06-26,15:15:13.000,177,10998724,13285,0,1750950912,12969.128264599996,89.1453418500023,53366.82381504001 2025-06-26,15:15:14.000,177,10998707,13325,0,1750950913,12969.161946150001,89.36386488000426,53366.802853680005 2025-06-26,15:15:15.000,177,10998688,13525,0,1750950914,12969.155209839992,89.65992833999917,53366.78887944 2025-06-26,15:15:16.000,177,10998737,13565,0,1750950915,12969.175418769992,89.92779528000392,53366.83778928 2025-06-26,15:15:17.000,177,10998726,13605,0,1750950916,12969.202364010001,90.18156396000268,53366.76791808 2025-06-26,15:15:18.000,177,10998719,13365,0,1750950917,12969.269727109997,90.5058239400023,53366.753943840005 2025-06-26,15:15:19.000,177,10998739,13245,0,1750950918,12969.384244380002,90.77369087999978,53366.76791808 2025-06-26,15:15:20.000,177,10998705,13485,0,1750950919,12969.505497959988,91.0979508599994,53366.61420144 2025-06-26,15:15:21.000,177,10998722,13405,0,1750950920,12969.687378329989,91.4081125800003,53366.64214992 2025-06-26,15:15:22.000,177,10998689,13485,0,1750950921,12969.91641287,91.7041760400025,53366.705034000006 2025-06-26,15:15:23.000,177,10998706,13285,0,1750950922,12970.17239264999,92.02138689000276,53366.65612416001 2025-06-26,15:15:24.000,177,10998770,13445,0,1750950923,12970.354273019992,92.20466427000065,53366.705034000006 2025-06-26,15:15:25.000,177,10998716,13405,0,1750950924,12970.596780179992,92.38794164999854,53366.753943840005 2025-06-26,15:15:26.000,177,10998695,13685,0,1750950925,12970.879705199994,92.48662947000412,53366.753943840005 2025-06-26,15:15:27.000,177,10998760,13605,0,1750950926,12971.223257009995,92.55007163999835,53366.78887944 2025-06-26,15:15:28.000,177,10998736,13245,0,1750950927,12971.499445720001,92.63466119999794,53366.872724880006 2025-06-26,15:15:29.000,177,10998732,13565,0,1750950928,12971.728480259997,92.64171033000457,53366.90766048 2025-06-26,15:15:30.000,177,10998680,13485,0,1750950929,12971.876679079993,92.59236642000178,53366.970544560005 2025-06-26,15:15:31.000,177,10998764,13405,0,1750950930,12971.957514799993,92.47253120999812,53367.03342864001 2025-06-26,15:15:32.000,177,10998722,13565,0,1750950931,12972.038350519993,92.33859774000302,53367.05439 2025-06-26,15:15:33.000,177,10998766,13365,0,1750950932,12972.152867789999,92.10597645000234,53367.1242612 2025-06-26,15:15:34.000,177,10998721,13645,0,1750950933,12972.240439819994,91.92974820000381,53367.187145280004 2025-06-26,15:15:35.000,177,10998710,13165,0,1750950934,12972.402111259995,91.62663561000227,53367.305926320005 2025-06-26,15:15:36.000,177,10998735,13565,0,1750950935,12972.57725532,91.45040736000374,53367.31291344 2025-06-26,15:15:37.000,177,10998724,13365,0,1750950936,12972.67829997,91.33057215000008,53367.375797520006 2025-06-26,15:15:38.000,177,10998732,13325,0,1750950937,12972.718717830001,91.29532650000328,53367.473617200005 2025-06-26,15:15:39.000,177,10998730,13365,0,1750950938,12972.725454139996,91.32352302000072,53367.55746264 2025-06-26,15:15:40.000,177,10998655,13485,0,1750950939,12972.624409489996,91.52794779000396,53367.59938536 2025-06-26,15:15:41.000,177,10998750,13525,0,1750950940,12972.43579281,91.76056908000464,53367.66925656 2025-06-26,15:15:42.000,177,10998692,13605,0,1750950941,12972.112449929999,92.1130255800017,53367.67624368 2025-06-26,15:15:43.000,177,10998726,13365,0,1750950942,12971.735216569992,92.5077768600022,53367.76707624 2025-06-26,15:15:44.000,177,10998726,13445,0,1750950943,12971.31756535,93.00121596000099,53367.7181664 2025-06-26,15:15:45.000,177,10998714,13485,0,1750950944,12970.926859369989,93.41711462999956,53367.74611488 2025-06-26,15:15:46.000,177,10998728,13765,0,1750950945,12970.610252799997,93.84006243000476,53367.690217920004 2025-06-26,15:15:47.000,177,10998700,13445,0,1750950946,12970.515944459992,94.20661719000054,53367.641308080005 2025-06-26,15:15:48.000,177,10998753,13685,0,1750950947,12970.529417079997,94.48153326000465,53367.58541112001 2025-06-26,15:15:49.000,177,10998731,13205,0,1750950948,12970.650670659998,94.62956498999847,53367.55047552 2025-06-26,15:15:50.000,177,10998735,13765,0,1750950949,12970.886441509989,94.72120368000469,53367.53650128001 2025-06-26,15:15:51.000,177,10998724,13325,0,1750950950,12971.203048079995,94.67890890000126,53367.522527040004 2025-06-26,15:15:52.000,177,10998723,13365,0,1750950951,12971.566808819996,94.63661411999783,53367.45964296 2025-06-26,15:15:53.000,177,10998770,13405,0,1750950952,12971.977723729993,94.52382804000081,53367.51553992001 2025-06-26,15:15:54.000,177,10998720,13725,0,1750950953,12972.34822077999,94.41809109000314,53367.487591439996 2025-06-26,15:15:55.000,177,10998732,13525,0,1750950954,12972.61767318,94.3123541399982,53367.52951416 2025-06-26,15:15:56.000,177,10998738,13205,0,1750950955,12972.826498789997,94.25596110000333,53367.578424 2025-06-26,15:15:57.000,177,10998744,13525,0,1750950956,12972.934279749992,94.3264524000042,53367.61335960001 2025-06-26,15:15:58.000,177,10998744,13325,0,1750950957,12972.934279749992,94.49563152000337,53367.66226944001 2025-06-26,15:15:59.000,177,10998746,13405,0,1750950958,12972.981433920002,94.74940020000213,53367.67624368 2025-06-26,15:16:00.000,177,10998726,13645,0,1750950959,12972.947752369997,95.08070931000111,53367.69720504 2025-06-26,15:16:01.000,177,10998756,13365,0,1750950960,12972.941016060002,95.48250972000096,53367.6482952 2025-06-26,15:16:02.000,177,10998745,13485,0,1750950961,12972.934279749992,95.87726100000145,53367.62034672 2025-06-26,15:16:03.000,177,10998734,13365,0,1750950962,12973.008379159997,96.27201228000195,53367.62733384 2025-06-26,15:16:04.000,177,10998720,13565,0,1750950963,12973.149841669998,96.55397747999814,53367.655282319996 2025-06-26,15:16:05.000,177,10998704,13365,0,1750950964,12973.365403589989,96.82184442000289,53367.70419216001 2025-06-26,15:16:06.000,177,10998779,13405,0,1750950965,12973.621383369995,96.90643398000248,53367.69720504 2025-06-26,15:16:07.000,177,10998752,13405,0,1750950966,12973.911044699991,96.91348311000183,53367.7181664 2025-06-26,15:16:08.000,177,10998771,13405,0,1750950967,12974.153551859992,96.80069703000481,53367.6482952 2025-06-26,15:16:09.000,177,10998771,13565,0,1750950968,12974.409531639998,96.61037052000029,53367.6482952 2025-06-26,15:16:10.000,177,10998720,13405,0,1750950969,12974.598148319994,96.39184748999833,53367.655282319996 2025-06-26,15:16:11.000,177,10998762,13445,0,1750950970,12974.80697392999,96.07463663999806,53367.690217920004 2025-06-26,15:16:12.000,177,10998751,13365,0,1750950971,12975.083162639996,95.87726100000145,53367.66925656 2025-06-26,15:16:13.000,177,10998723,13325,0,1750950972,12975.359351350002,95.71513101000164,53367.6482952 2025-06-26,15:16:14.000,177,10998739,13245,0,1750950973,12975.709639469998,95.65873796999949,53367.66925656 2025-06-26,15:16:15.000,177,10998719,13685,0,1750950974,12976.01277342,95.70808188000228,53367.7181664 2025-06-26,15:16:16.000,177,10998670,13405,0,1750950975,12976.309171059991,95.80676970000059,53367.690217920004 2025-06-26,15:16:17.000,177,10998734,13205,0,1750950976,12976.619041320002,96.0323418600019,53367.72515352 2025-06-26,15:16:18.000,177,10998743,13525,0,1750950977,12976.780712760003,96.38479835999897,53367.7181664 2025-06-26,15:16:19.000,177,10998745,13245,0,1750950978,12976.901966339989,96.78659876999882,53367.760089120005 2025-06-26,15:16:20.000,177,10998706,13605,0,1750950979,12976.989538369999,97.19544830999803,53367.76707624 2025-06-26,15:16:21.000,177,10998753,13485,0,1750950980,12977.003010989989,97.63954350000131,53367.822973199996 2025-06-26,15:16:22.000,177,10998703,13605,0,1750950981,12976.955856819994,97.97790173999965,53367.79502472 2025-06-26,15:16:23.000,177,10998680,13485,0,1750950982,12976.908702649998,98.33035824000399,53367.77406336 2025-06-26,15:16:24.000,177,10998747,13565,0,1750950983,12976.868284789998,98.53478300999996,53367.822973199996 2025-06-26,15:16:25.000,177,10998686,13445,0,1750950984,12976.928911579998,98.68281474000105,53367.822973199996 2025-06-26,15:16:26.000,177,10998716,13165,0,1750950985,12977.13100088,98.73215865000384,53367.808998960005 2025-06-26,15:16:27.000,177,10998724,13325,0,1750950986,12977.40718958999,98.69691299999977,53367.80201184001 2025-06-26,15:16:28.000,177,10998761,13525,0,1750950987,12977.737268780002,98.5911760500021,53367.80201184001 2025-06-26,15:16:29.000,177,10998727,13445,0,1750950988,12978.255964649994,98.47134083999845,53367.82996032001 2025-06-26,15:16:30.000,177,10998714,13485,0,1750950989,12978.788133139991,98.33035824000399,53367.91380576 2025-06-26,15:16:31.000,177,10998718,13245,0,1750950990,12979.279883769988,98.1329826000001,53367.92079288001 2025-06-26,15:16:32.000,177,10998714,13565,0,1750950991,12979.75142547,97.94970522000222,53367.98367696 2025-06-26,15:16:33.000,177,10998741,13605,0,1750950992,12980.074768350001,97.77347697000368,53368.07450952 2025-06-26,15:16:34.000,177,10998744,13645,0,1750950993,12980.229703479992,97.61839611000323,53368.12341936 2025-06-26,15:16:35.000,177,10998687,13445,0,1750950994,12980.263385029997,97.37167656000383,53368.22822616 2025-06-26,15:16:36.000,177,10998697,13285,0,1750950995,12980.222967169997,97.07561310000165,53368.277136 2025-06-26,15:16:37.000,177,10998719,13605,0,1750950996,12980.162340379997,96.75840225000138,53368.35399432001 2025-06-26,15:16:38.000,177,10998732,13605,0,1750950997,12980.128658829992,96.44119140000112,53368.4168784 2025-06-26,15:16:39.000,177,10998725,13325,0,1750950998,12980.142131449997,96.06053837999934,53368.44482688 2025-06-26,15:16:40.000,177,10998717,13565,0,1750950999,12980.196021930002,95.6869344900042,53368.53565944 2025-06-26,15:16:41.000,177,10998754,13525,0,1750951000,12980.222967169997,95.27103581999836,53368.53565944 2025-06-26,15:16:42.000,177,10998729,13565,0,1750951001,12980.303802889997,94.8833336700045,53368.5566208 2025-06-26,15:16:43.000,177,10998746,13445,0,1750951002,12980.344220749997,94.41809109000314,53368.5566208 2025-06-26,15:16:44.000,177,10998727,13205,0,1750951003,12980.364429679998,94.05858545999945,53368.63347912 2025-06-26,15:16:45.000,177,10998689,13125,0,1750951004,12980.290330269992,93.74137460999918,53368.59155640001 2025-06-26,15:16:46.000,177,10998739,13445,0,1750951005,12980.236439790002,93.50170418999915,53368.6614276 2025-06-26,15:16:47.000,177,10998731,13405,0,1750951006,12980.101713589997,93.43826202000491,53368.61950488001 2025-06-26,15:16:48.000,177,10998697,13445,0,1750951007,12979.90636059999,93.42416375999892,53368.64046624001 2025-06-26,15:16:49.000,177,10998716,13605,0,1750951008,12979.73121654,93.46645854000235,53368.6614276 2025-06-26,15:16:50.000,177,10998674,13365,0,1750951009,12979.58301771999,93.56514636000065,53368.63347912 2025-06-26,15:16:51.000,177,10998712,13365,0,1750951010,12979.434818899994,93.72727635000047,53368.71033744001 2025-06-26,15:16:52.000,177,10998715,13485,0,1750951011,12979.246202219998,93.84711156000412,53368.6614276 2025-06-26,15:16:53.000,177,10998701,13205,0,1750951012,12979.044112919997,93.88235721000092,53368.68238896 2025-06-26,15:16:54.000,177,10998715,13365,0,1750951013,12978.909386719992,93.92465199000435,53368.626492 2025-06-26,15:16:55.000,177,10998703,13405,0,1750951014,12978.815078380001,93.87530808000156,53368.59155640001 2025-06-26,15:16:56.000,177,10998726,13165,0,1750951015,12978.767924209991,93.72727635000047,53368.61950488001 2025-06-26,15:16:57.000,177,10998753,13285,0,1750951016,12978.747715279991,93.64973592000024,53368.57059504001 2025-06-26,15:16:58.000,177,10998755,13525,0,1750951017,12978.73424266,93.5087533199985,53368.57059504001 2025-06-26,15:16:59.000,177,10998756,13325,0,1750951018,12978.700561109996,93.3748198500034,53368.47277536001 2025-06-26,15:17:00.000,177,10998694,13445,0,1750951019,12978.68708848999,93.2620337699991,53368.45181400001 2025-06-26,15:17:01.000,177,10998742,13365,0,1750951020,12978.62646169999,93.20564073000423,53368.46578824 2025-06-26,15:17:02.000,177,10998682,13565,0,1750951021,12978.53215336,93.2126898600036,53368.35399432001 2025-06-26,15:17:03.000,177,10998731,13445,0,1750951022,12978.35027299,93.23383725000167,53368.29809736 2025-06-26,15:17:04.000,177,10998758,13365,0,1750951023,12978.074084279993,93.29023029000382,53368.20726480001 2025-06-26,15:17:05.000,177,10998736,13405,0,1750951024,12977.676641990001,93.35367245999805,53368.144380720005 2025-06-26,15:17:06.000,177,10998735,13725,0,1750951025,12977.258990769995,93.38891811000212,53368.06752240001 2025-06-26,15:17:07.000,177,10998762,13405,0,1750951026,12976.875021099993,93.38186898000276,53367.90681864 2025-06-26,15:17:08.000,177,10998715,13365,0,1750951027,12976.511260359992,93.41711462999956,53367.82996032001 2025-06-26,15:17:09.000,177,10998742,13405,0,1750951028,12976.26875319999,93.43826202000491,53367.69720504 2025-06-26,15:17:10.000,177,10998740,13245,0,1750951029,12976.05319128,93.38186898000276,53367.63432096001 2025-06-26,15:17:11.000,177,10998737,13405,0,1750951030,12975.94541031999,93.3113776800019,53367.50156568 2025-06-26,15:17:12.000,177,10998741,13165,0,1750951031,12975.958882939995,93.1633459500008,53367.38278464 2025-06-26,15:17:13.000,177,10998727,13605,0,1750951032,12976.02624603999,92.97301944000355,53367.27099072 2025-06-26,15:17:14.000,177,10998728,13325,0,1750951033,12976.15423593,92.78269292999903,53367.152209679996 2025-06-26,15:17:15.000,177,10998697,13405,0,1750951034,12976.288962129991,92.62761206999858,53367.05439 2025-06-26,15:17:16.000,177,10998758,13565,0,1750951035,12976.356325230001,92.43728556000133,53366.90766048 2025-06-26,15:17:17.000,177,10998781,13405,0,1750951036,12976.342852609996,92.26810644000216,53366.78189232 2025-06-26,15:17:18.000,177,10998732,13405,0,1750951037,12976.221599029996,92.1130255800017,53366.73298248 2025-06-26,15:17:19.000,177,10998728,13285,0,1750951038,12976.039718659995,91.92269907000446,53366.586252960005 2025-06-26,15:17:20.000,177,10998698,13725,0,1750951039,12975.84436566999,91.75351994999801,53366.50240752 2025-06-26,15:17:21.000,177,10998763,13245,0,1750951040,12975.608594819998,91.58434082999884,53366.41157496001 2025-06-26,15:17:22.000,177,10998772,13325,0,1750951041,12975.453659689992,91.38696519000223,53366.348690880004 2025-06-26,15:17:23.000,177,10998787,13325,0,1750951042,12975.325669799997,91.23188433000178,53366.27183256001 2025-06-26,15:17:24.000,177,10998758,13285,0,1750951043,12975.258306700001,91.06975434000196,53366.09715456 2025-06-26,15:17:25.000,177,10998706,13445,0,1750951044,12975.278515630001,90.91467348000151,53365.964399280005 2025-06-26,15:17:26.000,177,10998830,13205,0,1750951045,12975.366087659997,90.7877891399985,53365.85959248001 2025-06-26,15:17:27.000,177,10998783,13565,0,1750951046,12975.534495409993,90.68205219000083,53365.74081144001 2025-06-26,15:17:28.000,177,10998717,13285,0,1750951047,12975.756793639994,90.66090480000275,53365.60106904001 2025-06-26,15:17:29.000,177,10998730,13445,0,1750951048,12976.080136519995,90.6045117600006,53365.531197840006 2025-06-26,15:17:30.000,177,10998730,13405,0,1750951049,12976.457369880001,90.59041350000189,53365.44036528 2025-06-26,15:17:31.000,177,10998760,13565,0,1750951050,12976.915438959993,90.56926611000381,53365.3774812 2025-06-26,15:17:32.000,177,10998799,13245,0,1750951051,12977.34656279999,90.51992220000102,53365.27966152 2025-06-26,15:17:33.000,177,10998763,13365,0,1750951052,12977.770950329992,90.41418525000336,53365.195816080006 2025-06-26,15:17:34.000,177,10998717,13285,0,1750951053,12978.222283099989,90.36484134000057,53365.20979032 2025-06-26,15:17:35.000,177,10998770,13685,0,1750951054,12978.660143249996,90.1956622200014,53365.21677744001 2025-06-26,15:17:36.000,177,10998729,13205,0,1750951055,12979.165366499998,89.97713918999943,53365.23773880001 2025-06-26,15:17:37.000,177,10998747,13325,0,1750951056,12979.677326059995,89.77976355000283,53365.21677744001 2025-06-26,15:17:38.000,177,10998686,13605,0,1750951057,12980.155604070002,89.51894574000471,53365.23075168 2025-06-26,15:17:39.000,177,10998694,13245,0,1750951058,12980.640618389989,89.27927532000467,53365.25870016 2025-06-26,15:17:40.000,177,10998722,13285,0,1750951059,12981.078478539996,89.02550663999864,53365.37049408 2025-06-26,15:17:41.000,177,10998702,13445,0,1750951060,12981.415294040002,88.80698361000395,53365.38446832001 2025-06-26,15:17:42.000,177,10998731,13485,0,1750951061,12981.603910719998,88.63780449000478,53365.45433952001 2025-06-26,15:17:43.000,177,10998735,13325,0,1750951062,12981.806000019998,88.46862536999834,53365.48228800001 2025-06-26,15:17:44.000,177,10998728,13765,0,1750951063,12981.92051728999,88.26420060000237,53365.531197840006 2025-06-26,15:17:45.000,177,10998736,13285,0,1750951064,12982.02829825,88.12321800000063,53365.61504328 2025-06-26,15:17:46.000,177,10998771,13605,0,1750951065,12982.014825629994,87.96813714000018,53365.62203040001 2025-06-26,15:17:47.000,177,10998708,13565,0,1750951066,12982.075452419995,87.79190889000165,53365.71985008001 2025-06-26,15:17:48.000,177,10998768,13445,0,1750951067,12982.16976076,87.56633673000033,53365.77574704 2025-06-26,15:17:49.000,177,10998728,13485,0,1750951068,12982.297750649996,87.33371543999965,53365.76875992001 2025-06-26,15:17:50.000,177,10998799,13685,0,1750951069,12982.439213159996,87.1433889300024,53365.796708400005 2025-06-26,15:17:51.000,177,10998721,13445,0,1750951070,12982.668247699992,86.98125894000259,53365.831644 2025-06-26,15:17:52.000,177,10998728,13605,0,1750951071,12982.823182829998,86.7838832999987,53365.915489440005 2025-06-26,15:17:53.000,177,10998736,13605,0,1750951072,12982.971381649993,86.55126200999803,53365.95042504 2025-06-26,15:17:54.000,177,10998767,13485,0,1750951073,12983.133053089994,86.35388637000142,53366.034270480006 2025-06-26,15:17:55.000,177,10998741,13245,0,1750951074,12983.213888809994,86.1283142100001,53366.146064399996 2025-06-26,15:17:56.000,177,10998734,13605,0,1750951075,12983.32840608,85.86749640000198,53366.181000000004 2025-06-26,15:17:57.000,177,10998770,13405,0,1750951076,12983.42271441999,85.60667859000387,53366.24388408001 2025-06-26,15:17:58.000,177,10998775,13285,0,1750951077,12983.557440619996,85.2894677400036,53366.32772952 2025-06-26,15:17:59.000,177,10998721,13525,0,1750951078,12983.719112059996,84.95815863000462,53366.43253632 2025-06-26,15:18:00.000,177,10998726,13565,0,1750951079,12983.826893019992,84.63389864999772,53366.4954204 2025-06-26,15:18:01.000,177,10998709,13485,0,1750951080,12983.968355529993,84.2391473700045,53366.52336888 2025-06-26,15:18:02.000,177,10998741,13365,0,1750951081,12984.062663869998,83.88669087000017,53366.586252960005 2025-06-26,15:18:03.000,177,10998747,13605,0,1750951082,12984.197390069989,83.48489046000032,53366.69804688001 2025-06-26,15:18:04.000,177,10998711,13925,0,1750951083,12984.433160919994,83.10423743999854,53366.78189232 2025-06-26,15:18:05.000,177,10998729,13445,0,1750951084,12984.6891407,82.81522311000299,53366.85875064 2025-06-26,15:18:06.000,177,10998730,13245,0,1750951085,12984.978802029997,82.53325790999952,53366.94259608001 2025-06-26,15:18:07.000,177,10998768,13605,0,1750951086,12985.302144909998,82.36407879000035,53367.06836424 2025-06-26,15:18:08.000,177,10998756,13485,0,1750951087,12985.59854254999,82.2724401000014,53367.11727408 2025-06-26,15:18:09.000,177,10998706,13325,0,1750951088,12985.834313399995,82.2089979299999,53367.22906800001 2025-06-26,15:18:10.000,177,10998725,13565,0,1750951089,12986.016193769996,82.20194880000054,53367.3338748 2025-06-26,15:18:11.000,177,10998704,13085,0,1750951090,12986.204810449992,82.20194880000054,53367.424707360005 2025-06-26,15:18:12.000,177,10998703,13525,0,1750951091,12986.326064029992,82.11031011000159,53367.55746264 2025-06-26,15:18:13.000,177,10998728,13365,0,1750951092,12986.386690819993,82.05391706999944,53367.62733384 2025-06-26,15:18:14.000,177,10998691,13485,0,1750951093,12986.460790229998,82.00457316000393,53367.7181664 2025-06-26,15:18:15.000,177,10998770,13525,0,1750951094,12986.534889639988,81.95522925000114,53367.878870160006 2025-06-26,15:18:16.000,177,10998691,13245,0,1750951095,12986.615725359989,81.9270327300037,53367.94874136001 2025-06-26,15:18:17.000,177,10998762,13645,0,1750951096,12986.656143219989,81.9622783800005,53368.07450952 2025-06-26,15:18:18.000,177,10998747,13405,0,1750951097,12986.622461669998,81.9622783800005,53368.13739360001 2025-06-26,15:18:19.000,177,10998697,13485,0,1750951098,12986.541625949998,81.89178707999963,53368.20726480001 2025-06-26,15:18:20.000,177,10998714,13605,0,1750951099,12986.454053920002,81.89178707999963,53368.29809736 2025-06-26,15:18:21.000,177,10998748,13245,0,1750951100,12986.386690819993,81.82129577999876,53368.312071600005 2025-06-26,15:18:22.000,177,10998727,13325,0,1750951101,12986.319327719997,81.77195187000325,53368.45880112 2025-06-26,15:18:23.000,177,10998715,13365,0,1750951102,12986.272173550002,81.72260796000046,53368.45880112 2025-06-26,15:18:24.000,177,10998742,13725,0,1750951103,12986.231755690002,81.66621491999831,53368.52168520001 2025-06-26,15:18:25.000,177,10998727,13565,0,1750951104,12986.137447349996,81.56047797000065,53368.598543520005 2025-06-26,15:18:26.000,177,10998789,13565,0,1750951105,12986.070084250001,81.42654449999827,53368.60553064 2025-06-26,15:18:27.000,177,10998721,13645,0,1750951106,12985.98251221999,81.30670929000189,53368.626492 2025-06-26,15:18:28.000,177,10998717,13285,0,1750951107,12985.82757709,81.109333649998,53368.68238896 2025-06-26,15:18:29.000,177,10998711,13405,0,1750951108,12985.692850889995,80.83441758000117,53368.73828592001 2025-06-26,15:18:30.000,177,10998765,13485,0,1750951109,12985.497497899989,80.50310847000219,53368.78719576001 2025-06-26,15:18:31.000,177,10998715,13085,0,1750951110,12985.281935979998,80.08720980000362,53368.78719576001 2025-06-26,15:18:32.000,177,10998742,13405,0,1750951111,12985.100055609997,79.6501637399997,53368.78020864 2025-06-26,15:18:33.000,177,10998700,13605,0,1750951112,12984.985538339992,79.22016681000241,53368.78719576001 2025-06-26,15:18:34.000,177,10998722,13445,0,1750951113,12985.005747269992,78.76197336000041,53368.82911848 2025-06-26,15:18:35.000,177,10998733,13445,0,1750951114,12985.127000849992,78.26853426000162,53368.80815712001 2025-06-26,15:18:36.000,177,10998725,13445,0,1750951115,12985.214572880002,77.78919342000154,53368.82213136 2025-06-26,15:18:37.000,177,10998719,13525,0,1750951116,12985.382980629998,77.37329475000297,53368.79418288 2025-06-26,15:18:38.000,177,10998754,13525,0,1750951117,12985.436871109989,76.85165912999946,53368.80117 2025-06-26,15:18:39.000,177,10998720,13365,0,1750951118,12985.409925869993,76.34412177000195,53368.864054080004 2025-06-26,15:18:40.000,177,10998727,13205,0,1750951119,12985.329090149993,75.78724050000164,53368.85007984 2025-06-26,15:18:41.000,177,10998719,13485,0,1750951120,12985.254990740003,75.27265401000477,53368.77322152 2025-06-26,15:18:42.000,177,10998756,13365,0,1750951121,12985.120264539997,74.72987100000319,53368.78719576001 2025-06-26,15:18:43.000,177,10998736,13445,0,1750951122,12984.918175239996,74.22938276999776,53368.766234400005 2025-06-26,15:18:44.000,177,10998751,13485,0,1750951123,12984.6891407,73.62315759000194,53368.77322152 2025-06-26,15:18:45.000,177,10998752,13525,0,1750951124,12984.365797819999,73.073325450001,53368.78020864 2025-06-26,15:18:46.000,177,10998739,13245,0,1750951125,12983.961619219997,72.55873896000412,53368.766234400005 2025-06-26,15:18:47.000,177,10998721,13405,0,1750951126,12983.44965966,72.05120159999933,53368.66841472001 2025-06-26,15:18:48.000,177,10998737,13285,0,1750951127,12982.937700099988,71.60710641000333,53368.717324560006 2025-06-26,15:18:49.000,177,10998748,13405,0,1750951128,12982.317959579996,71.23350252000091,53368.7312988 2025-06-26,15:18:50.000,177,10998727,13325,0,1750951129,12981.799263709989,70.88104602000385,53368.6614276 2025-06-26,15:18:51.000,177,10998727,13445,0,1750951130,12981.213204740001,70.62022820999846,53368.64046624001 2025-06-26,15:18:52.000,177,10998737,13405,0,1750951131,12980.600200529989,70.50744213000144,53368.5566208 2025-06-26,15:18:53.000,177,10998761,13605,0,1750951132,12979.899624289996,70.41580344000249,53368.45880112 2025-06-26,15:18:54.000,177,10998762,13565,0,1750951133,12979.084530779997,70.32416475000355,53368.35399432001 2025-06-26,15:18:55.000,177,10998745,13445,0,1750951134,12978.222283099989,70.19728041000053,53368.312071600005 2025-06-26,15:18:56.000,177,10998728,13525,0,1750951135,12977.36677172999,70.09154346000287,53368.193290560004 2025-06-26,15:18:57.000,177,10998694,13445,0,1750951136,12976.484315119997,69.93646260000241,53367.98367696 2025-06-26,15:18:58.000,177,10998710,13405,0,1750951137,12975.635540059993,69.7108904400011,53367.79502472 2025-06-26,15:18:59.000,177,10998704,13525,0,1750951138,12974.90801857999,69.44302350000362,53367.655282319996 2025-06-26,15:19:00.000,177,10998758,13205,0,1750951139,12974.200706030002,69.0694196100012,53367.403746 2025-06-26,15:19:01.000,177,10998745,13525,0,1750951140,12973.47318455,68.64647181000328,53367.138235440005 2025-06-26,15:19:02.000,177,10998739,13405,0,1750951141,12972.772608309991,68.14598357999785,53366.90766048 2025-06-26,15:19:03.000,177,10998740,13765,0,1750951142,12972.072032069998,67.61729883000226,53366.67708552001 2025-06-26,15:19:04.000,177,10998711,13765,0,1750951143,12971.465764169996,67.05336843000259,53366.418562080005 2025-06-26,15:19:05.000,177,10998739,13685,0,1750951144,12970.933595679999,66.63746976000402,53366.17401288001 2025-06-26,15:19:06.000,177,10998709,13485,0,1750951145,12970.387954569997,66.3484554300012,53365.92247656 2025-06-26,15:19:07.000,177,10998727,13445,0,1750951146,12969.78842297999,66.20747282999946,53365.656966 2025-06-26,15:19:08.000,177,10998753,13605,0,1750951147,12969.108055669996,66.15107979000459,53365.4473524 2025-06-26,15:19:09.000,177,10998687,13445,0,1750951148,12968.225599060002,66.09468675000244,53365.16786760001 2025-06-26,15:19:10.000,177,10998725,13605,0,1750951149,12967.295988279999,66.12288326999987,53364.93729264 2025-06-26,15:19:11.000,177,10998727,13285,0,1750951150,12966.25859654,66.18632544000138,53364.64383360001 2025-06-26,15:19:12.000,177,10998765,13605,0,1750951151,12965.30204052,66.22862022000481,53364.37832304001 2025-06-26,15:19:13.000,177,10998709,13405,0,1750951152,12964.446529150002,66.2991115199984,53364.0499284 2025-06-26,15:19:14.000,177,10998727,13605,0,1750951153,12963.570808849989,66.28501325999969,53363.74249512 2025-06-26,15:19:15.000,177,10998776,13365,0,1750951154,12962.74224272,66.32025891000376,53363.386152 2025-06-26,15:19:16.000,177,10998734,13525,0,1750951155,12961.893467659997,66.27091500000097,53363.05775736001 2025-06-26,15:19:17.000,177,10998733,13285,0,1750951156,12961.091846769988,66.14403065999795,53362.72237560001 2025-06-26,15:19:18.000,177,10998694,13365,0,1750951157,12960.37779790999,65.8902619799992,53362.3031484 2025-06-26,15:19:19.000,177,10998716,13525,0,1750951158,12959.731112150002,65.58010025999829,53361.99571512 2025-06-26,15:19:20.000,177,10998746,13445,0,1750951159,12959.12484425,65.22764376000123,53361.69526896001 2025-06-26,15:19:21.000,177,10998686,13485,0,1750951160,12958.572466829988,64.86813813000481,53361.30399024 2025-06-26,15:19:22.000,177,10998717,13605,0,1750951161,12958.141342989991,64.50158337000175,53360.96162136 2025-06-26,15:19:23.000,177,10998729,13325,0,1750951162,12957.73716438999,64.1491268700047,53360.619252480006 2025-06-26,15:19:24.000,177,10998676,13605,0,1750951163,12957.434030439988,63.867161670001224,53360.26989648 2025-06-26,15:19:25.000,177,10998699,13445,0,1750951164,12957.117423869997,63.56404907999968,53359.976437440004 2025-06-26,15:19:26.000,177,10998718,13605,0,1750951165,12956.794080989996,63.28208388000348,53359.60612008001 2025-06-26,15:19:27.000,177,10998688,13405,0,1750951166,12956.423583939999,63.06356085000152,53359.277725440006 2025-06-26,15:19:28.000,177,10998735,13445,0,1750951167,12956.053086890002,62.823890430001484,53358.9493308 2025-06-26,15:19:29.000,177,10998703,13605,0,1750951168,12955.54112732999,62.633563920004235,53358.64888464001 2025-06-26,15:19:30.000,177,10998764,13845,0,1750951169,12955.076321939989,62.3938935000042,53358.33446424 2025-06-26,15:19:31.000,177,10998723,13445,0,1750951170,12954.571098690001,62.22471437999775,53358.082927920004 2025-06-26,15:19:32.000,177,10998733,13525,0,1750951171,12953.991776029994,62.09078091000265,53357.81043024001 2025-06-26,15:19:33.000,177,10998721,13325,0,1750951172,12953.466343849992,61.98504395999771,53357.50998408 2025-06-26,15:19:34.000,177,10998719,13445,0,1750951173,12952.893757499995,61.87930701000005,53357.18158944 2025-06-26,15:19:35.000,177,10998750,13325,0,1750951174,12952.354852700002,61.87225788000069,53356.95101448001 2025-06-26,15:19:36.000,177,10998746,13445,0,1750951175,12951.775530039995,61.87930701000005,53356.643581200005 2025-06-26,15:19:37.000,177,10998703,13565,0,1750951176,12951.115371660002,61.84406136000325,53356.357109280005 2025-06-26,15:19:38.000,177,10998748,13445,0,1750951177,12950.414795419994,61.893405269998766,53356.049676 2025-06-26,15:19:39.000,177,10998740,13325,0,1750951178,12949.633383460001,61.97799482999835,53355.79115256 2025-06-26,15:19:40.000,177,10998730,13285,0,1750951179,12948.656618510002,62.09783004000201,53355.43480944 2025-06-26,15:19:41.000,177,10998761,13285,0,1750951180,12947.693326179993,62.21061611999903,53355.134363280005 2025-06-26,15:19:42.000,177,10998705,13445,0,1750951181,12946.74350646999,62.358647850000125,53354.88981408001 2025-06-26,15:19:43.000,177,10998724,13605,0,1750951182,12945.86778616999,62.55602349000401,53354.58936792 2025-06-26,15:19:44.000,177,10998675,13605,0,1750951183,12945.187418859998,62.74635000000126,53354.31687024001 2025-06-26,15:19:45.000,177,10998711,13325,0,1750951184,12944.581150959995,62.96487303000322,53354.009436960005 2025-06-26,15:19:46.000,177,10998712,13485,0,1750951185,12944.096136639993,63.23978910000005,53353.7089908 2025-06-26,15:19:47.000,177,10998709,13365,0,1750951186,12943.631331249991,63.48650864999945,53353.408544640006 2025-06-26,15:19:48.000,177,10998707,13405,0,1750951187,12943.22715264999,63.78257211000164,53353.16399544001 2025-06-26,15:19:49.000,177,10998719,13525,0,1750951188,12942.836446669993,63.96584948999953,53352.86354928 2025-06-26,15:19:50.000,177,10998750,13565,0,1750951189,12942.439004380001,64.15617600000405,53352.6259872 2025-06-26,15:19:51.000,177,10998741,13485,0,1750951190,12942.021353159995,64.28306033999979,53352.36746376 2025-06-26,15:19:52.000,177,10998703,13165,0,1750951191,12941.495920979993,64.46633771999768,53352.12291456 2025-06-26,15:19:53.000,177,10998794,13605,0,1750951192,12941.024379279996,64.58617293000134,53351.88535248 2025-06-26,15:19:54.000,177,10998708,13325,0,1750951193,12940.492210789998,64.72715553000307,53351.63381616001 2025-06-26,15:19:55.000,177,10998724,13485,0,1750951194,12940.013932779992,64.79059770000458,53351.35433136 2025-06-26,15:19:56.000,177,10998749,13325,0,1750951195,12939.603017869995,64.81879422000202,53351.04689808 2025-06-26,15:19:57.000,177,10998708,13245,0,1750951196,12939.286411299989,64.86813813000481,53350.80234888 2025-06-26,15:19:58.000,177,10998725,13605,0,1750951197,12939.111267239998,64.9386294299984,53350.4949156 2025-06-26,15:19:59.000,177,10998739,13405,0,1750951198,12939.030431519997,65.0866611599995,53350.271327760005 2025-06-26,15:20:00.000,177,10998758,13365,0,1750951199,12939.097794619993,65.32633157999953,53349.99883008001 2025-06-26,15:20:01.000,177,10998744,13405,0,1750951200,12939.124739860003,65.61534591000236,53349.81017784001 2025-06-26,15:20:02.000,177,10998681,13405,0,1750951201,12939.091058309998,65.82681980999769,53349.600564240005 2025-06-26,15:20:03.000,177,10998754,13165,0,1750951202,12938.922650560002,66.17222718000266,53349.36998928 2025-06-26,15:20:04.000,177,10998699,13205,0,1750951203,12938.754242809991,66.5599293300038,53349.17434992 2025-06-26,15:20:05.000,177,10998752,13405,0,1750951204,12938.525208269995,66.96172974000365,53349.04159464001 2025-06-26,15:20:06.000,177,10998753,13165,0,1750951205,12938.282701109994,67.44811971000308,53348.831981040006 2025-06-26,15:20:07.000,177,10998727,13485,0,1750951206,12938.019985019993,67.94155881000188,53348.643328800004 2025-06-26,15:20:08.000,177,10998733,13525,0,1750951207,12937.669696899997,68.42794878000132,53348.48262504 2025-06-26,15:20:09.000,177,10998690,13565,0,1750951208,12937.305936159995,68.84384744999988,53348.34288264 2025-06-26,15:20:10.000,177,10998743,13485,0,1750951209,12936.915230179999,69.2174513400023,53348.140256160004 2025-06-26,15:20:11.000,177,10998744,13565,0,1750951210,12936.571678369997,69.54171132000192,53348.01448800001 2025-06-26,15:20:12.000,177,10998720,13565,0,1750951211,12936.308962279996,69.8730204300009,53347.78391304 2025-06-26,15:20:13.000,177,10998686,13525,0,1750951212,12936.15402714999,70.14793649999774,53347.62320928 2025-06-26,15:20:14.000,177,10998737,13285,0,1750951213,12936.05971881,70.43695083000057,53347.420582800005 2025-06-26,15:20:15.000,177,10998756,13485,0,1750951214,12936.05298249999,70.7259651600034,53347.322763120006 2025-06-26,15:20:16.000,177,10998730,13405,0,1750951215,12936.03277356999,71.07842166000046,53347.12712376001 2025-06-26,15:20:17.000,177,10998734,13605,0,1750951216,12936.026037259995,71.32514120999986,53347.0013556 2025-06-26,15:20:18.000,177,10998736,13445,0,1750951217,12936.086664049995,71.60710641000333,53346.95943288001 2025-06-26,15:20:19.000,177,10998725,13245,0,1750951218,12936.066455119995,71.92431726000359,53346.749819280005 2025-06-26,15:20:20.000,177,10998778,13325,0,1750951219,12936.03950988,72.2344789800045,53346.67296096001 2025-06-26,15:20:21.000,177,10998697,13525,0,1750951220,12935.95193784999,72.58693548000156,53346.533218560005 2025-06-26,15:20:22.000,177,10998706,13605,0,1750951221,12935.87110212999,72.91824459000054,53346.49828296 2025-06-26,15:20:23.000,177,10998755,13445,0,1750951222,12935.74984854999,73.34824151999783,53346.42841176 2025-06-26,15:20:24.000,177,10998727,13765,0,1750951223,12935.729639619989,73.8275823599979,53346.344566320004 2025-06-26,15:20:25.000,177,10998749,13485,0,1750951224,12935.81047533999,74.3351197200027,53346.26072088 2025-06-26,15:20:26.000,177,10998734,13285,0,1750951225,12936.005828329995,74.94134489999851,53346.16988832001 2025-06-26,15:20:27.000,177,10998757,13405,0,1750951226,12936.295489659991,75.61806138000247,53346.10001712001 2025-06-26,15:20:28.000,177,10998727,13285,0,1750951227,12936.753558739998,76.39346568000474,53346.07206864001 2025-06-26,15:20:29.000,177,10998759,13245,0,1750951228,12937.21162781999,77.11952607000421,53345.96726184 2025-06-26,15:20:30.000,177,10998790,13445,0,1750951229,12937.730323689997,77.78214429000218,53345.88341640001 2025-06-26,15:20:31.000,177,10998720,13365,0,1750951230,12938.147974909989,78.45886076999886,53345.79957096 2025-06-26,15:20:32.000,177,10998709,13765,0,1750951231,12938.49826303,79.0580368200026,53345.79957096 2025-06-26,15:20:33.000,177,10998755,13525,0,1750951232,12938.787924359996,79.67131112999778,53345.743674000005 2025-06-26,15:20:34.000,177,10998698,13445,0,1750951233,12939.003486280002,80.25638892000279,53345.743674000005 2025-06-26,15:20:35.000,177,10998723,13405,0,1750951234,12939.151685099998,80.84146671000053,53345.80655808001 2025-06-26,15:20:36.000,177,10998720,13285,0,1750951235,12939.212311889998,81.39129885000148,53345.82053232 2025-06-26,15:20:37.000,177,10998744,13765,0,1750951236,12939.245993439989,82.01162229000329,53345.85546792001 2025-06-26,15:20:38.000,177,10998738,13565,0,1750951237,12939.245993439989,82.63899486000446,53345.88341640001 2025-06-26,15:20:39.000,177,10998731,13285,0,1750951238,12939.299883919994,83.28046569000435,53345.96726184 2025-06-26,15:20:40.000,177,10998731,13565,0,1750951239,12939.46829166999,83.83029782999802,53345.918352 2025-06-26,15:20:41.000,177,10998742,13525,0,1750951240,12939.643435729995,84.38012996999896,53345.95328760001 2025-06-26,15:20:42.000,177,10998740,13405,0,1750951241,12939.946569679996,84.89471646000311,53345.981236080006 2025-06-26,15:20:43.000,177,10998761,13365,0,1750951242,12940.256439939993,85.33176251999976,53346.01617168 2025-06-26,15:20:44.000,177,10998729,13765,0,1750951243,12940.62693698999,85.77585771000304,53346.10700424 2025-06-26,15:20:45.000,177,10998709,13525,0,1750951244,12940.943543559995,86.21995289999904,53346.20482392 2025-06-26,15:20:46.000,177,10998761,13485,0,1750951245,12941.307304299997,86.5865076600021,53346.28168224 2025-06-26,15:20:47.000,177,10998697,13405,0,1750951246,12941.778845999994,87.00240633000067,53346.27469512 2025-06-26,15:20:48.000,177,10998748,13525,0,1750951247,12942.290805559991,87.4253541299986,53346.35155344 2025-06-26,15:20:49.000,177,10998773,13405,0,1750951248,12942.870128219998,87.86240019000252,53346.40046328 2025-06-26,15:20:50.000,177,10998761,13445,0,1750951249,12943.489868739991,88.2289549499983,53346.484308720006 2025-06-26,15:20:51.000,177,10998767,13285,0,1750951250,12944.156763429994,88.57436232000327,53346.617064 2025-06-26,15:20:52.000,177,10998744,13285,0,1750951251,12944.837130740001,88.82813100000203,53346.74283216001 2025-06-26,15:20:53.000,177,10998705,13605,0,1750951252,12945.490552809999,89.02550663999864,53346.85462608 2025-06-26,15:20:54.000,177,10998752,13765,0,1750951253,12946.123765949997,89.20173489000445,53346.94545864 2025-06-26,15:20:55.000,177,10998719,13525,0,1750951254,12946.74350646999,89.38501227000233,53347.12712376001 2025-06-26,15:20:56.000,177,10998768,13445,0,1750951255,12947.336301750001,89.63878095000109,53347.25987904 2025-06-26,15:20:57.000,177,10998780,13405,0,1750951256,12947.801107139989,89.96304093000072,53347.37866008 2025-06-26,15:20:58.000,177,10998800,13525,0,1750951257,12948.198549429995,90.28025178000098,53347.60224792 2025-06-26,15:20:59.000,177,10998747,13365,0,1750951258,12948.488210759991,90.62565914999868,53347.69308048 2025-06-26,15:21:00.000,177,10998755,13365,0,1750951259,12948.595991720002,90.9992630400011,53347.86077136 2025-06-26,15:21:01.000,177,10998797,13365,0,1750951260,12948.670091129992,91.33057215000008,53348.00051376 2025-06-26,15:21:02.000,177,10998752,13485,0,1750951261,12948.757663160002,91.78171647000272,53348.1192948 2025-06-26,15:21:03.000,177,10998768,13245,0,1750951262,12948.838498880003,92.14122209999914,53348.21711448 2025-06-26,15:21:04.000,177,10998727,13525,0,1750951263,12948.932807219993,92.5712190300037,53348.34288264 2025-06-26,15:21:05.000,177,10998744,13445,0,1750951264,12949.033851869994,92.98006857000291,53348.51057352 2025-06-26,15:21:06.000,177,10998752,13325,0,1750951265,12949.26962272,93.33252506999997,53348.62236744 2025-06-26,15:21:07.000,177,10998723,13525,0,1750951266,12949.539075119996,93.69203070000367,53348.75512272001 2025-06-26,15:21:08.000,177,10998731,13605,0,1750951267,12949.936517410002,94.04448720000073,53348.887878 2025-06-26,15:21:09.000,177,10998745,13205,0,1750951268,12950.40132279999,94.34759979000228,53349.02063328001 2025-06-26,15:21:10.000,177,10998790,13525,0,1750951269,12950.906546049991,94.66481064000254,53349.24422112 2025-06-26,15:21:11.000,177,10998786,13685,0,1750951270,12951.458923469989,94.96792323000409,53349.41889912 2025-06-26,15:21:12.000,177,10998769,13445,0,1750951271,12952.044982439991,95.28513408000435,53349.61453848 2025-06-26,15:21:13.000,177,10998741,13405,0,1750951272,12952.590623549993,95.6234923200027,53349.78222936 2025-06-26,15:21:14.000,177,10998781,13405,0,1750951273,12953.10931942,95.92660491000424,53349.97786872001 2025-06-26,15:21:15.000,177,10998765,13485,0,1750951274,12953.641487909998,96.27201228000195,53350.15953384 2025-06-26,15:21:16.000,177,10998772,13445,0,1750951275,12954.11976591999,96.57512487000349,53350.341198960006 2025-06-26,15:21:17.000,177,10998736,13445,0,1750951276,12954.490262970001,96.8711883299984,53350.508889840006 2025-06-26,15:21:18.000,177,10998770,13325,0,1750951277,12954.800133229997,97.20249744000466,53350.71151632 2025-06-26,15:21:19.000,177,10998723,13445,0,1750951278,12955.035904079989,97.43511872999807,53350.92811704 2025-06-26,15:21:20.000,177,10998735,13485,0,1750951279,12955.19757551999,97.63954350000131,53351.08183368001 2025-06-26,15:21:21.000,177,10998744,13365,0,1750951280,12955.3861922,97.81577174999984,53351.22157608001 2025-06-26,15:21:22.000,177,10998770,13485,0,1750951281,12955.54112732999,98.04134391000116,53351.42420256 2025-06-26,15:21:23.000,177,10998781,13405,0,1750951282,12955.655644599996,98.30921084999864,53351.55695784001 2025-06-26,15:21:24.000,177,10998761,13405,0,1750951283,12955.756689249996,98.5911760500021,53351.68272600001 2025-06-26,15:21:25.000,177,10998784,13365,0,1750951284,12955.783634489992,98.90133777000301,53351.82246840001 2025-06-26,15:21:26.000,177,10998752,13405,0,1750951285,12955.756689249996,99.232646880002,53351.9622108 2025-06-26,15:21:27.000,177,10998743,13565,0,1750951286,12955.702798769991,99.50051381999947,53352.115927440005 2025-06-26,15:21:28.000,177,10998755,13245,0,1750951287,12955.682589839991,99.8247737999991,53352.234708480006 2025-06-26,15:21:29.000,177,10998724,13645,0,1750951288,12955.54112732999,100.16313204000471,53352.29060544 2025-06-26,15:21:30.000,177,10998774,13605,0,1750951289,12955.392928509995,100.51558854000177,53352.44432208001 2025-06-26,15:21:31.000,177,10998745,13445,0,1750951290,12955.25820230999,100.81870113000332,53352.570090240006 2025-06-26,15:21:32.000,177,10998765,13365,0,1750951291,12955.130212419994,101.12181372000487,53352.65393568 2025-06-26,15:21:33.000,177,10998783,13645,0,1750951292,12955.002222529998,101.46017196000321,53352.7657296 2025-06-26,15:21:34.000,177,10998738,13605,0,1750951293,12954.914650500003,101.83377584999835,53352.87752352001 2025-06-26,15:21:35.000,177,10998739,13285,0,1750951294,12954.840551089997,102.17918322000332,53352.905472000006 2025-06-26,15:21:36.000,177,10998730,13485,0,1750951295,12954.806869539992,102.62327840999933,53352.954381840005 2025-06-26,15:21:37.000,177,10998761,13445,0,1750951296,12954.746242749992,103.06737360000261,53353.04521440001 2025-06-26,15:21:38.000,177,10998769,13645,0,1750951297,12954.705824889992,103.4621248800031,53353.1500212 2025-06-26,15:21:39.000,177,10998774,13485,0,1750951298,12954.658670719997,103.80048312000145,53353.16399544001 2025-06-26,15:21:40.000,177,10998799,13565,0,1750951299,12954.557626069996,104.13179223000043,53353.19893104 2025-06-26,15:21:41.000,177,10998801,13245,0,1750951300,12954.530680830001,104.39261003999854,53353.219892400004 2025-06-26,15:21:42.000,177,10998762,13445,0,1750951301,12954.47005404,104.59703481000179,53353.21290528001 2025-06-26,15:21:43.000,177,10998745,13645,0,1750951302,12954.503735589991,104.78736131999904,53353.22687952 2025-06-26,15:21:44.000,177,10998765,13605,0,1750951303,12954.557626069996,104.92129479000141,53353.24784088 2025-06-26,15:21:45.000,177,10998745,13285,0,1750951304,12954.631725480001,105.05522826000379,53353.28277648001 2025-06-26,15:21:46.000,177,10998755,13565,0,1750951305,12954.672143340002,105.1045721699993,53353.289763600005 2025-06-26,15:21:47.000,177,10998719,13285,0,1750951306,12954.739506439997,105.14686695000273,53353.26181512001 2025-06-26,15:21:48.000,177,10998743,13445,0,1750951307,12954.901177879998,105.08342478000122,53353.35963480001 2025-06-26,15:21:49.000,177,10998748,13245,0,1750951308,12955.110003489994,104.9706387000042,53353.34566056 2025-06-26,15:21:50.000,177,10998751,13245,0,1750951309,12955.33903802999,104.78736131999904,53353.35264768001 2025-06-26,15:21:51.000,177,10998719,13325,0,1750951310,12955.595017809996,104.58998568000243,53353.43649312 2025-06-26,15:21:52.000,177,10998740,13285,0,1750951311,12955.797107109996,104.33621700000367,53353.47142872 2025-06-26,15:21:53.000,177,10998754,13325,0,1750951312,12955.958778549997,104.12474310000107,53353.506364320005 2025-06-26,15:21:54.000,177,10998749,13645,0,1750951313,12956.019405339997,103.91326919999847,53353.555274160004 2025-06-26,15:21:55.000,177,10998721,13405,0,1750951314,12956.005932719992,103.75818833999801,53353.59719688001 2025-06-26,15:21:56.000,177,10998756,13365,0,1750951315,12956.032877960002,103.6101566100042,53353.625145360005 2025-06-26,15:21:57.000,177,10998719,13565,0,1750951316,12956.039614269997,103.4973705299999,53353.73693928001 2025-06-26,15:21:58.000,177,10998781,13405,0,1750951317,12956.147395229993,103.37048619000416,53353.80681048 2025-06-26,15:21:59.000,177,10998776,13245,0,1750951318,12956.261912499998,103.33524054000009,53353.86969456 2025-06-26,15:22:00.000,177,10998764,13805,0,1750951319,12956.389902389994,103.39163358000224,53353.86270744001 2025-06-26,15:22:01.000,177,10998750,13525,0,1750951320,12956.571782759995,103.38458445000288,53353.90463016001 2025-06-26,15:22:02.000,177,10998780,13525,0,1750951321,12956.82102622999,103.42687922999903,53353.93956576 2025-06-26,15:22:03.000,177,10998769,13325,0,1750951322,12957.218468519997,103.47622314000182,53353.94655288 2025-06-26,15:22:04.000,177,10998746,13685,0,1750951323,12957.61591080999,103.48327227000118,53354.01642408 2025-06-26,15:22:05.000,177,10998747,13325,0,1750951324,12957.993144169996,103.46917401000246,53354.07232104001 2025-06-26,15:22:06.000,177,10998761,13205,0,1750951325,12958.370377530002,103.37753532000352,53354.14917936001 2025-06-26,15:22:07.000,177,10998781,13445,0,1750951326,12958.680247789998,103.23655272000178,53354.21905056001 2025-06-26,15:22:08.000,177,10998748,13405,0,1750951327,12958.969909119995,103.02507881999918,53354.31687024001 2025-06-26,15:22:09.000,177,10998742,13605,0,1750951328,12959.252834139996,102.83475231000193,53354.393728560004 2025-06-26,15:22:10.000,177,10998744,13565,0,1750951329,12959.502077609992,102.65147493000404,53354.49154824 2025-06-26,15:22:11.000,177,10998746,13205,0,1750951330,12959.737848459998,102.46114841999952,53354.65225200001 2025-06-26,15:22:12.000,177,10998803,13205,0,1750951331,12959.939937759998,102.2990184299997,53354.77802016 2025-06-26,15:22:13.000,177,10998771,13445,0,1750951332,12960.067927649994,102.1650849600046,53354.93872392001 2025-06-26,15:22:14.000,177,10998775,13405,0,1750951333,12960.15549967999,102.04524975000095,53355.07846632001 2025-06-26,15:22:15.000,177,10998733,13605,0,1750951334,12960.19591753999,102.02410236000287,53355.20423448001 2025-06-26,15:22:16.000,177,10998753,13605,0,1750951335,12960.148763369994,101.92541454000457,53355.27410568001 2025-06-26,15:22:17.000,177,10998728,13485,0,1750951336,12960.027509789994,101.86902150000242,53355.399873840004 2025-06-26,15:22:18.000,177,10998769,13445,0,1750951337,12959.865838349993,101.79853020000155,53355.50468064 2025-06-26,15:22:19.000,177,10998758,13525,0,1750951338,12959.630067500002,101.7068915100026,53355.60250032 2025-06-26,15:22:20.000,177,10998705,13565,0,1750951339,12959.374087719996,101.53771239000343,53355.65839728001 2025-06-26,15:22:21.000,177,10998798,13725,0,1750951340,12959.13831686999,101.30509110000276,53355.756216960006 2025-06-26,15:22:22.000,177,10998745,13605,0,1750951341,12958.90254602,101.04427329000464,53355.8400624 2025-06-26,15:22:23.000,177,10998773,13765,0,1750951342,12958.788028749994,100.6565711400035,53355.83307528 2025-06-26,15:22:24.000,177,10998755,13285,0,1750951343,12958.801501369999,100.35345855000196,53355.93089496 2025-06-26,15:22:25.000,177,10998745,13405,0,1750951344,12958.96317281,100.0996898700032,53355.95884344 2025-06-26,15:22:26.000,177,10998759,13365,0,1750951345,12959.20567997,99.88116684000124,53355.98679192 2025-06-26,15:22:27.000,177,10998752,13685,0,1750951346,12959.535759159997,99.81772466999973,53356.070637360004 2025-06-26,15:22:28.000,177,10998758,13165,0,1750951347,12959.966882999994,99.72608598000079,53356.16845704 2025-06-26,15:22:29.000,177,10998780,13565,0,1750951348,12960.37779790999,99.74723336999887,53356.18243128001 2025-06-26,15:22:30.000,177,10998735,13485,0,1750951349,12960.768503890002,99.76838076000422,53356.25230248001 2025-06-26,15:22:31.000,177,10998706,13205,0,1750951350,12961.125528319993,99.78247902000294,53356.34313504 2025-06-26,15:22:32.000,177,10998787,13485,0,1750951351,12961.43539857999,99.72608598000079,53356.44095472 2025-06-26,15:22:33.000,177,10998768,13645,0,1750951352,12961.691378359996,99.59215250999841,53356.48986456 2025-06-26,15:22:34.000,177,10998808,13245,0,1750951353,12962.001248619992,99.38067861000309,53356.72742664 2025-06-26,15:22:35.000,177,10998777,13445,0,1750951354,12962.284173639993,99.14100819000305,53356.79729784 2025-06-26,15:22:36.000,177,10998765,13285,0,1750951355,12962.546889729994,98.8026499500047,53356.96498872 2025-06-26,15:22:37.000,177,10998753,13525,0,1750951356,12962.87696891999,98.5277338800006,53357.0628084 2025-06-26,15:22:38.000,177,10998785,13365,0,1750951357,12963.126212390001,98.25986694000312,53357.17460232 2025-06-26,15:22:39.000,177,10998757,13085,0,1750951358,12963.287883830002,97.92150870000478,53357.272422 2025-06-26,15:22:40.000,177,10998767,13245,0,1750951359,12963.409137410003,97.60429785000451,53357.30037048 2025-06-26,15:22:41.000,177,10998794,13685,0,1750951360,12963.550599919989,97.2659396099989,53357.461074240004 2025-06-26,15:22:42.000,177,10998836,13005,0,1750951361,12963.69206242999,96.96987615000398,53357.54491968 2025-06-26,15:22:43.000,177,10998804,13765,0,1750951362,12963.83352493999,96.68086182000116,53357.62177800001 2025-06-26,15:22:44.000,177,10998746,13325,0,1750951363,12963.927833279995,96.39889661999769,53357.70562344 2025-06-26,15:22:45.000,177,10998744,13445,0,1750951364,12964.028877929995,96.13102968000021,53357.698636320005 2025-06-26,15:22:46.000,177,10998788,13405,0,1750951365,12964.1433952,95.91250664999825,53357.796456000004 2025-06-26,15:22:47.000,177,10998758,13405,0,1750951366,12964.224230920001,95.69398362000356,53357.85934008001 2025-06-26,15:22:48.000,177,10998783,13405,0,1750951367,12964.392638669997,95.44726407000417,53357.92222416 2025-06-26,15:22:49.000,177,10998755,13405,0,1750951368,12964.628409520003,95.28513408000435,53358.01305672 2025-06-26,15:22:50.000,177,10998768,13365,0,1750951369,12964.904598229994,95.13710235000326,53358.12485064001 2025-06-26,15:22:51.000,177,10998768,13325,0,1750951370,12965.21446848999,95.11595495999791,53358.18773472 2025-06-26,15:22:52.000,177,10998763,13365,0,1750951371,12965.463711960001,95.08775844000047,53358.30651576 2025-06-26,15:22:53.000,177,10998808,13525,0,1750951372,12965.632119709997,95.03136539999832,53358.3554256 2025-06-26,15:22:54.000,177,10998773,13565,0,1750951373,12965.780318529993,94.98907062000217,53358.44625816 2025-06-26,15:22:55.000,177,10998718,13325,0,1750951374,12965.948726279988,94.9185793200013,53358.495168 2025-06-26,15:22:56.000,177,10998748,13605,0,1750951375,12966.090188789989,94.89038280000386,53358.52311648 2025-06-26,15:22:57.000,177,10998825,13405,0,1750951376,12966.31922333,94.7705475900002,53358.537090720005 2025-06-26,15:22:58.000,177,10998742,13245,0,1750951377,12966.55499417999,94.60136847000103,53358.62093616 2025-06-26,15:22:59.000,177,10998784,13525,0,1750951378,12966.837919199992,94.41104196000379,53358.69080736 2025-06-26,15:23:00.000,177,10998787,13245,0,1750951379,12967.208416249989,94.17137154000375,53358.76067856 2025-06-26,15:23:01.000,177,10998808,13485,0,1750951380,12967.53175912999,93.89645546999964,53358.88644672 2025-06-26,15:23:02.000,177,10998731,13285,0,1750951381,12967.868574629996,93.60039201000473,53358.91439520001 2025-06-26,15:23:03.000,177,10998798,13685,0,1750951382,12968.205390130002,93.24088638000103,53358.96330504001 2025-06-26,15:23:04.000,177,10998781,13445,0,1750951383,12968.495051459999,92.9166264000014,53358.942343680006 2025-06-26,15:23:05.000,177,10998720,13325,0,1750951384,12968.703877069995,92.56416990000434,53359.06811184 2025-06-26,15:23:06.000,177,10998784,13085,0,1750951385,12968.87902113,92.16941862000385,53359.158944400006 2025-06-26,15:23:07.000,177,10998799,13405,0,1750951386,12968.966593159996,91.80991299000016,53359.22182848 2025-06-26,15:23:08.000,177,10998753,13365,0,1750951387,12968.95312053999,91.46450562000246,53359.3336224 2025-06-26,15:23:09.000,177,10998758,13405,0,1750951388,12968.93964792,91.21778607000306,53359.45939056 2025-06-26,15:23:10.000,177,10998783,13605,0,1750951389,12968.926175299996,90.93582086999959,53359.494326160006 2025-06-26,15:23:11.000,177,10998752,13445,0,1750951390,12968.885757439995,90.80893653000385,53359.592145840004 2025-06-26,15:23:12.000,177,10998747,13605,0,1750951391,12968.83860327,90.68205219000083,53359.592145840004 2025-06-26,15:23:13.000,177,10998743,13485,0,1750951392,12968.77124016999,90.58336437000253,53359.65502992001 2025-06-26,15:23:14.000,177,10998751,13285,0,1750951393,12968.683668139995,90.56926611000381,53359.72490112 2025-06-26,15:23:15.000,177,10998779,13285,0,1750951394,12968.62977765999,90.46352915999887,53359.83669504 2025-06-26,15:23:16.000,177,10998774,13405,0,1750951395,12968.643250279994,90.37893959999928,53359.87163064001 2025-06-26,15:23:17.000,177,10998734,13405,0,1750951396,12968.60956872999,90.2591043900029,53359.93451472 2025-06-26,15:23:18.000,177,10998768,13285,0,1750951397,12968.555678249999,90.05467961999966,53359.94150184001 2025-06-26,15:23:19.000,177,10998761,13365,0,1750951398,12968.501787769994,89.82910745999834,53360.01836016001 2025-06-26,15:23:20.000,177,10998765,13205,0,1750951399,12968.420952049994,89.57533877999958,53360.046308640005 2025-06-26,15:23:21.000,177,10998769,13525,0,1750951400,12968.292962159998,89.25812792999932,53360.08124424 2025-06-26,15:23:22.000,177,10998721,13525,0,1750951401,12968.212126439998,88.94796620999841,53360.08823136001 2025-06-26,15:23:23.000,177,10998748,13405,0,1750951402,12968.111081789997,88.6519027500035,53360.17906392 2025-06-26,15:23:24.000,177,10998755,13365,0,1750951403,12968.050454999997,88.45452710999962,53360.20002528 2025-06-26,15:23:25.000,177,10998708,13565,0,1750951404,12967.949410349996,88.28534799000045,53360.19303816 2025-06-26,15:23:26.000,177,10998764,13325,0,1750951405,12967.834893079991,88.15141451999807,53360.17906392 2025-06-26,15:23:27.000,177,10998787,13405,0,1750951406,12967.787738909996,88.10207061000256,53360.144128320004 2025-06-26,15:23:28.000,177,10998771,13325,0,1750951407,12967.727112119996,88.04567757000041,53360.15810256001 2025-06-26,15:23:29.000,177,10998754,13445,0,1750951408,12967.67322163999,88.06682495999848,53360.116179840006 2025-06-26,15:23:30.000,177,10998719,13605,0,1750951409,12967.63280377999,88.03862844000105,53360.08124424 2025-06-26,15:23:31.000,177,10998773,13645,0,1750951410,12967.49807758,87.97518626999954,53360.1022056 2025-06-26,15:23:32.000,177,10998751,13525,0,1750951411,12967.32966982999,87.95403888000146,53359.98342456 2025-06-26,15:23:33.000,177,10998746,13605,0,1750951412,12967.100635289993,87.86944932000188,53360.00438592 2025-06-26,15:23:34.000,177,10998774,13285,0,1750951413,12966.864864440002,87.85535106000316,53360.03932152001 2025-06-26,15:23:35.000,177,10998804,13365,0,1750951414,12966.595412039991,87.8342036699978,53359.976437440004 2025-06-26,15:23:36.000,177,10998771,13245,0,1750951415,12966.31248701999,87.82715453999845,53359.997398800006 2025-06-26,15:23:37.000,177,10998758,13445,0,1750951416,12966.022825689994,87.77076150000357,53359.95547608 2025-06-26,15:23:38.000,177,10998770,13285,0,1750951417,12965.699482809992,87.68617194000399,53359.89957912001 2025-06-26,15:23:39.000,177,10998752,13325,0,1750951418,12965.409821479996,87.52404195000418,53359.808746560004 2025-06-26,15:23:40.000,177,10998830,13365,0,1750951419,12965.187523249995,87.3901084800018,53359.80175944001 2025-06-26,15:23:41.000,177,10998759,13445,0,1750951420,12964.965225019994,87.17158544999984,53359.73188824001 2025-06-26,15:23:42.000,177,10998737,13525,0,1750951421,12964.823762509994,86.97420981000323,53359.63406856001 2025-06-26,15:23:43.000,177,10998752,13085,0,1750951422,12964.682299999993,86.71339199999784,53359.55721024 2025-06-26,15:23:44.000,177,10998748,13205,0,1750951423,12964.540837489993,86.43142680000165,53359.48035192 2025-06-26,15:23:45.000,177,10998755,13365,0,1750951424,12964.419583909992,86.10716682000202,53359.38253224 2025-06-26,15:23:46.000,177,10998779,13405,0,1750951425,12964.278121399992,85.77585771000304,53359.24977696001 2025-06-26,15:23:47.000,177,10998795,13445,0,1750951426,12964.177076749991,85.40930294999998,53359.137983040004 2025-06-26,15:23:48.000,177,10998767,13325,0,1750951427,12964.07603209999,85.03569906000484,53359.10304744001 2025-06-26,15:23:49.000,177,10998720,13245,0,1750951428,12963.948042209995,84.70438994999859,53359.06811184 2025-06-26,15:23:50.000,177,10998768,13685,0,1750951429,12963.786370769994,84.41537562000303,53358.89343384001 2025-06-26,15:23:51.000,177,10998795,13485,0,1750951430,12963.543863609993,84.10521390000213,53358.81657552001 2025-06-26,15:23:52.000,177,10998798,13685,0,1750951431,12963.308092760002,83.75275739999779,53358.79561416001 2025-06-26,15:23:53.000,177,10998778,13605,0,1750951432,12963.052112979996,83.47784133000096,53358.67683312001 2025-06-26,15:23:54.000,177,10998813,13245,0,1750951433,12962.77592426999,83.23817091000092,53358.64888464001 2025-06-26,15:23:55.000,177,10998793,13485,0,1750951434,12962.499735559999,82.99145136000152,53358.53010360001 2025-06-26,15:23:56.000,177,10998801,13565,0,1750951435,12962.203337919993,82.79407572000491,53358.36241272001 2025-06-26,15:23:57.000,177,10998796,13405,0,1750951436,12961.879995039992,82.66014225000254,53358.250618800004 2025-06-26,15:23:58.000,177,10998787,13325,0,1750951437,12961.570124779995,82.55440530000487,53358.05497944001 2025-06-26,15:23:59.000,177,10998761,13565,0,1750951438,12961.35456285999,82.54735616999824,53357.964146880004 2025-06-26,15:24:00.000,177,10998738,13285,0,1750951439,12961.071637839988,82.58260182000231,53357.83837872001 2025-06-26,15:24:01.000,177,10998766,13365,0,1750951440,12960.829130680002,82.63194572999782,53357.67767496 2025-06-26,15:24:02.000,177,10998747,13525,0,1750951441,12960.606832450001,82.7306335500034,53357.52395832001 2025-06-26,15:24:03.000,177,10998812,13365,0,1750951442,12960.37779790999,82.84341963000043,53357.39120304 2025-06-26,15:24:04.000,177,10998759,13325,0,1750951443,12960.09487288999,82.99850049000088,53357.25146064 2025-06-26,15:24:05.000,177,10998750,13285,0,1750951444,12959.778266319998,83.11833570000454,53357.10473112 2025-06-26,15:24:06.000,177,10998755,13445,0,1750951445,12959.448187130001,83.21702352000284,53356.93704024 2025-06-26,15:24:07.000,177,10998759,13365,0,1750951446,12959.18547104,83.30866221000178,53356.741400880004 2025-06-26,15:24:08.000,177,10998801,13445,0,1750951447,12958.99685435999,83.31571134000114,53356.62261984 2025-06-26,15:24:09.000,177,10998766,13285,0,1750951448,12958.93622756999,83.33685872999922,53356.475890320005 2025-06-26,15:24:10.000,177,10998780,13285,0,1750951449,12958.969909119995,83.3227604700005,53356.31518656 2025-06-26,15:24:11.000,177,10998758,13205,0,1750951450,12959.05748114999,83.32980959999986,53356.16845704 2025-06-26,15:24:12.000,177,10998775,13525,0,1750951451,12959.333669859996,83.26636742999835,53356.05666312 2025-06-26,15:24:13.000,177,10998797,13405,0,1750951452,12959.630067500002,83.31571134000114,53355.91692072001 2025-06-26,15:24:14.000,177,10998801,13165,0,1750951453,12960.020773479999,83.3227604700005,53355.805126800005 2025-06-26,15:24:15.000,177,10998745,13605,0,1750951454,12960.499051489991,83.31571134000114,53355.67935864001 2025-06-26,15:24:16.000,177,10998784,13245,0,1750951455,12960.990802120003,83.26636742999835,53355.588526080006 2025-06-26,15:24:17.000,177,10998781,13485,0,1750951456,12961.489289059995,83.17472873999941,53355.532629119996 2025-06-26,15:24:18.000,177,10998763,13445,0,1750951457,12961.994512309997,83.13243396000325,53355.51166776001 2025-06-26,15:24:19.000,177,10998742,13485,0,1750951458,12962.479526629999,83.0760409200011,53355.49070640001 2025-06-26,15:24:20.000,177,10998753,13525,0,1750951459,12962.971277259996,83.04079527000431,53355.43480944 2025-06-26,15:24:21.000,177,10998796,13285,0,1750951460,12963.382192169993,83.09718830999918,53355.37891248 2025-06-26,15:24:22.000,177,10998740,13325,0,1750951461,12963.79984339,83.18177786999877,53355.364938239996 2025-06-26,15:24:23.000,177,10998752,13525,0,1750951462,12964.109713649996,83.3227604700005,53355.32301552001 2025-06-26,15:24:24.000,177,10998730,13605,0,1750951463,12964.379166049992,83.50603784999839,53355.364938239996 2025-06-26,15:24:25.000,177,10998750,13605,0,1750951464,12964.601464279993,83.69636436000292,53355.3858996 2025-06-26,15:24:26.000,177,10998769,13485,0,1750951465,12964.769872029989,83.92193652000424,53355.41384808001 2025-06-26,15:24:27.000,177,10998755,13485,0,1750951466,12964.830498819989,84.14045954999892,53355.39288672001 2025-06-26,15:24:28.000,177,10998769,13765,0,1750951467,12964.857444059999,84.30258953999873,53355.42782232 2025-06-26,15:24:29.000,177,10998779,13365,0,1750951468,12964.850707749989,84.4717686599979,53355.47673216 2025-06-26,15:24:30.000,177,10998765,13245,0,1750951469,12964.870916679989,84.61275125999964,53355.532629119996 2025-06-26,15:24:31.000,177,10998776,13405,0,1750951470,12964.97196132999,84.71143907999794,53355.588526080006 2025-06-26,15:24:32.000,177,10998792,13285,0,1750951471,12965.147105389995,84.78897950999817,53355.70730712001 2025-06-26,15:24:33.000,177,10998795,13245,0,1750951472,12965.423294100001,84.89471646000311,53355.6653844 2025-06-26,15:24:34.000,177,10998753,13565,0,1750951473,12965.827472700003,85.02160079999885,53355.70730712001 2025-06-26,15:24:35.000,177,10998728,13365,0,1750951474,12966.285541779995,85.03569906000484,53355.76320408 2025-06-26,15:24:36.000,177,10998795,13365,0,1750951475,12966.790765029997,84.95815863000462,53355.81910104 2025-06-26,15:24:37.000,177,10998769,13445,0,1750951476,12967.34987875999,84.88061820000439,53355.923907840006 2025-06-26,15:24:38.000,177,10998792,13365,0,1750951477,12967.949410349996,84.76078299000073,53355.93788208 2025-06-26,15:24:39.000,177,10998811,13365,0,1750951478,12968.474842529999,84.61275125999964,53356.049676 2025-06-26,15:24:40.000,177,10998743,13565,0,1750951479,12968.93291160999,84.41537562000303,53356.19640552 2025-06-26,15:24:41.000,177,10998824,13365,0,1750951480,12969.236045559992,84.23209823999787,53356.30121232001 2025-06-26,15:24:42.000,177,10998794,13365,0,1750951481,12969.404453310002,84.05586998999934,53356.41999336001 2025-06-26,15:24:43.000,177,10998766,13525,0,1750951482,12969.357299139992,83.93603478000296,53356.538774399996 2025-06-26,15:24:44.000,177,10998737,13325,0,1750951483,12969.256254489992,83.84439609000401,53356.69947816 2025-06-26,15:24:45.000,177,10998719,13245,0,1750951484,12969.128264599996,83.89373999999953,53356.82524632 2025-06-26,15:24:46.000,177,10998774,13325,0,1750951485,12969.0609015,84.02062434000254,53356.909091760004 2025-06-26,15:24:47.000,177,10998772,13405,0,1750951486,12968.966593159996,84.21799997999915,53357.04883416001 2025-06-26,15:24:48.000,177,10998764,13445,0,1750951487,12968.87902113,84.42947388000175,53357.12569248 2025-06-26,15:24:49.000,177,10998757,13525,0,1750951488,12968.885757439995,84.65504604000307,53357.15364096 2025-06-26,15:24:50.000,177,10998776,13445,0,1750951489,12968.885757439995,84.85947080999904,53357.25146064 2025-06-26,15:24:51.000,177,10998751,13565,0,1750951490,12968.95985685,84.96520776000398,53357.3422932 2025-06-26,15:24:52.000,177,10998713,13325,0,1750951491,12969.027219949996,85.04979732000356,53357.45408712001 2025-06-26,15:24:53.000,177,10998766,13285,0,1750951492,12969.067637809996,85.0427481900042,53357.53793256 2025-06-26,15:24:54.000,177,10998772,13565,0,1750951493,12969.168682459996,85.0427481900042,53357.628765120004 2025-06-26,15:24:55.000,177,10998771,13285,0,1750951494,12969.202364010001,85.09209209999972,53357.77549464 2025-06-26,15:24:56.000,177,10998757,13645,0,1750951495,12969.229309249997,85.15553427000123,53357.866327200005 2025-06-26,15:24:57.000,177,10998747,13565,0,1750951496,12969.209100319997,85.2260255700021,53358.00606960001 2025-06-26,15:24:58.000,177,10998767,13485,0,1750951497,12969.067637809996,85.33881164999912,53358.06895368 2025-06-26,15:24:59.000,177,10998775,13525,0,1750951498,12968.83186695999,85.43045033999806,53358.250618800004 2025-06-26,15:25:00.000,177,10998766,13325,0,1750951499,12968.521996699994,85.44454860000405,53358.34843848 2025-06-26,15:25:01.000,177,10998758,13645,0,1750951500,12968.010037139997,85.45159773000341,53358.4252968 2025-06-26,15:25:02.000,177,10998729,13365,0,1750951501,12967.43071447999,85.33881164999912,53358.54407784 2025-06-26,15:25:03.000,177,10998720,13325,0,1750951502,12966.757083479992,85.15553427000123,53358.62792328001 2025-06-26,15:25:04.000,177,10998729,13165,0,1750951503,12966.049770929989,84.90881472000183,53358.655871760006 2025-06-26,15:25:05.000,177,10998768,13605,0,1750951504,12965.288567899996,84.66914430000179,53358.655871760006 2025-06-26,15:25:06.000,177,10998741,13645,0,1750951505,12964.608200590003,84.40127736000431,53358.69080736 2025-06-26,15:25:07.000,177,10998774,13605,0,1750951506,12963.99519637999,84.04882085999998,53358.66285888 2025-06-26,15:25:08.000,177,10998747,13605,0,1750951507,12963.402401099993,83.67521697000484,53358.62093616 2025-06-26,15:25:09.000,177,10998753,13725,0,1750951508,12962.90391416,83.26636742999835,53358.488180880006 2025-06-26,15:25:10.000,177,10998787,13405,0,1750951509,12962.486262939994,82.82932137000171,53358.488180880006 2025-06-26,15:25:11.000,177,10998760,13685,0,1750951510,12962.115765889997,82.39227530999779,53358.32747712 2025-06-26,15:25:12.000,177,10998746,13765,0,1750951511,12961.731796219996,81.8635905600022,53358.26459304001 2025-06-26,15:25:13.000,177,10998712,13525,0,1750951512,12961.307408689994,81.39129885000148,53358.201708960005 2025-06-26,15:25:14.000,177,10998736,13365,0,1750951513,12960.883021159992,80.94015452999884,53358.034018080005 2025-06-26,15:25:15.000,177,10998781,13405,0,1750951514,12960.34411636,80.46081368999876,53357.89427568 2025-06-26,15:25:16.000,177,10998752,13485,0,1750951515,12959.731112150002,80.02376763000211,53357.796456000004 2025-06-26,15:25:17.000,177,10998808,13445,0,1750951516,12959.10463532,79.62901635000162,53357.698636320005 2025-06-26,15:25:18.000,177,10998767,13605,0,1750951517,12958.484894799993,79.24836332999985,53357.600816640006 2025-06-26,15:25:19.000,177,10998760,13605,0,1750951518,12957.83820903999,78.87475944000471,53357.48902272 2025-06-26,15:25:20.000,177,10998733,13365,0,1750951519,12957.265622689993,78.47295903000486,53357.34928032 2025-06-26,15:25:21.000,177,10998769,13405,0,1750951520,12956.74019050999,78.11345340000116,53357.16761520001 2025-06-26,15:25:22.000,177,10998712,13605,0,1750951521,12956.208022019993,77.77509516000282,53356.96498872 2025-06-26,15:25:23.000,177,10998763,13445,0,1750951522,12955.810579730001,77.48608082999999,53356.741400880004 2025-06-26,15:25:24.000,177,10998726,13405,0,1750951523,12955.41987374999,77.18296823999844,53356.5038388 2025-06-26,15:25:25.000,177,10998798,13245,0,1750951524,12955.096530869989,76.89395391000289,53356.28723808 2025-06-26,15:25:26.000,177,10998763,13405,0,1750951525,12954.827078469993,76.59084132000135,53356.1195472 2025-06-26,15:25:27.000,177,10998790,13325,0,1750951526,12954.651934410002,76.35822003000067,53355.84704952001 2025-06-26,15:25:28.000,177,10998823,13365,0,1750951527,12954.490262970001,76.11854961000063,53355.72128136 2025-06-26,15:25:29.000,177,10998726,13325,0,1750951528,12954.274701049995,75.9423213600021,53355.53961624001 2025-06-26,15:25:30.000,177,10998804,13645,0,1750951529,12954.113029609995,75.6956018100027,53355.42782232 2025-06-26,15:25:31.000,177,10998759,13445,0,1750951530,12953.924412929999,75.54052095000225,53355.27410568001 2025-06-26,15:25:32.000,177,10998747,13285,0,1750951531,12953.803159349998,75.40658747999987,53355.085453440006 2025-06-26,15:25:33.000,177,10998794,13525,0,1750951532,12953.715587319988,75.30789966000157,53354.88282696 2025-06-26,15:25:34.000,177,10998778,13485,0,1750951533,12953.722323629998,75.30085053000221,53354.70116184001 2025-06-26,15:25:35.000,177,10998839,13205,0,1750951534,12953.776214109988,75.30789966000157,53354.53347096001 2025-06-26,15:25:36.000,177,10998737,13365,0,1750951535,12953.857049829989,75.3854400900018,53354.35879296001 2025-06-26,15:25:37.000,177,10998765,13285,0,1750951536,12953.971567099994,75.4488822600033,53354.15616648 2025-06-26,15:25:38.000,177,10998757,13485,0,1750951537,12954.18712902,75.5475700800016,53353.960527120005 2025-06-26,15:25:39.000,177,10998752,13485,0,1750951538,12954.436372489996,75.58986485999776,53353.79982336 2025-06-26,15:25:40.000,177,10998777,13285,0,1750951539,12954.692352270002,75.4841279100001,53353.56924840001 2025-06-26,15:25:41.000,177,10998732,13365,0,1750951540,12954.887705259993,75.27265401000477,53353.34566056 2025-06-26,15:25:42.000,177,10998753,13445,0,1750951541,12955.170630279994,75.00478707000002,53353.16399544001 2025-06-26,15:25:43.000,177,10998797,13525,0,1750951542,12955.392928509995,74.61708491999889,53353.05918864 2025-06-26,15:25:44.000,177,10998749,13565,0,1750951543,12955.635435669996,74.18003886000224,53352.92643336001 2025-06-26,15:25:45.000,177,10998758,13645,0,1750951544,12955.898151759997,73.70069802000216,53352.835600800005 2025-06-26,15:25:46.000,177,10998708,13445,0,1750951545,12956.133922610003,73.29184848000295,53352.77271672 2025-06-26,15:25:47.000,177,10998775,13285,0,1750951546,12956.369693459994,72.86185154999839,53352.73079400001 2025-06-26,15:25:48.000,177,10998755,13445,0,1750951547,12956.531364899995,72.48824766000325,53352.67489704 2025-06-26,15:25:49.000,177,10998723,13365,0,1750951548,12956.713245269995,72.09349638000276,53352.64694856 2025-06-26,15:25:50.000,177,10998788,13605,0,1750951549,12956.935543499996,71.65645031999884,53352.61201296001 2025-06-26,15:25:51.000,177,10998786,13445,0,1750951550,12957.137632799997,71.29694469000242,53352.60502584 2025-06-26,15:25:52.000,177,10998728,13405,0,1750951551,12957.171314350002,71.0361268800043,53352.556116 2025-06-26,15:25:53.000,177,10998735,13485,0,1750951552,12957.063533389992,70.87399689000449,53352.52816752 2025-06-26,15:25:54.000,177,10998829,13325,0,1750951553,12956.794080989996,70.80350559000362,53352.47925768 2025-06-26,15:25:55.000,177,10998780,13245,0,1750951554,12956.41684762999,70.80350559000362,53352.45829632 2025-06-26,15:25:56.000,177,10998773,13285,0,1750951555,12956.019405339997,70.84580036999978,53352.46528344 2025-06-26,15:25:57.000,177,10998794,13485,0,1750951556,12955.54786364,70.8598986299985,53352.381438000004 2025-06-26,15:25:58.000,177,10998786,13205,0,1750951557,12955.150421349994,70.84580036999978,53352.29060544 2025-06-26,15:25:59.000,177,10998748,13685,0,1750951558,12954.820342159997,70.76825993999955,53352.26265696 2025-06-26,15:26:00.000,177,10998806,13725,0,1750951559,12954.564362379992,70.71891603000404,53352.12990168 2025-06-26,15:26:01.000,177,10998741,13085,0,1750951560,12954.335327839995,70.79645646000426,53352.08797896001 2025-06-26,15:26:02.000,177,10998794,13325,0,1750951561,12954.234283189995,70.93038992999936,53352.06003048001 2025-06-26,15:26:03.000,177,10998778,13525,0,1750951562,12954.274701049995,71.23350252000091,53351.9272752 2025-06-26,15:26:04.000,177,10998761,13565,0,1750951563,12954.395954629996,71.71989249000035,53351.899326720006 2025-06-26,15:26:05.000,177,10998763,13405,0,1750951564,12954.598043929996,72.2203807199985,53351.81548128 2025-06-26,15:26:06.000,177,10998767,13365,0,1750951565,12954.874232640002,72.7772619899988,53351.77355856001 2025-06-26,15:26:07.000,177,10998721,13605,0,1750951566,12955.049376699993,73.34824151999783,53351.710674480004 2025-06-26,15:26:08.000,177,10998760,13285,0,1750951567,12955.184102899999,73.96151583000028,53351.66875176 2025-06-26,15:26:09.000,177,10998785,13525,0,1750951568,12955.32556541,74.51839710000058,53351.67573888001 2025-06-26,15:26:10.000,177,10998761,13565,0,1750951569,12955.34577434,74.99773794000066,53351.66875176 2025-06-26,15:26:11.000,177,10998770,13325,0,1750951570,12955.40640113,75.44183313000394,53351.66875176 2025-06-26,15:26:12.000,177,10998732,13285,0,1750951571,12955.39966481999,75.80133876000036,53351.70368736001 2025-06-26,15:26:13.000,177,10998761,13325,0,1750951572,12955.352510649995,76.01281266000296,53351.70368736001 2025-06-26,15:26:14.000,177,10998761,13165,0,1750951573,12955.25820230999,76.1396969999987,53351.74561008 2025-06-26,15:26:15.000,177,10998772,13285,0,1750951574,12955.251465999994,76.09035309000319,53351.780545680005 2025-06-26,15:26:16.000,177,10998759,13805,0,1750951575,12955.21778444999,76.07625483000447,53351.86439112 2025-06-26,15:26:17.000,177,10998785,13165,0,1750951576,12955.29862016999,75.99166527000489,53351.878365360004 2025-06-26,15:26:18.000,177,10998750,13365,0,1750951577,12955.41987374999,75.89297744999931,53351.92028808001 2025-06-26,15:26:19.000,177,10998769,13605,0,1750951578,12955.514182089995,75.73789658999885,53351.95522368 2025-06-26,15:26:20.000,177,10998765,13685,0,1750951579,12955.50744578,75.56871746999968,53352.046056240004 2025-06-26,15:26:21.000,177,10998791,13245,0,1750951580,12955.40640113,75.39248922000115,53352.03906912001 2025-06-26,15:26:22.000,177,10998781,13525,0,1750951581,12955.244729689999,75.20921184000326,53352.1019532 2025-06-26,15:26:23.000,177,10998769,13565,0,1750951582,12955.049376699993,74.96954142000322,53352.1718244 2025-06-26,15:26:24.000,177,10998768,13565,0,1750951583,12954.752979060002,74.80036230000405,53352.15086304 2025-06-26,15:26:25.000,177,10998718,13285,0,1750951584,12954.36900939,74.54659361999802,53352.17881152001 2025-06-26,15:26:26.000,177,10998753,13325,0,1750951585,12953.877258759989,74.29987406999862,53352.12990168 2025-06-26,15:26:27.000,177,10998798,13645,0,1750951586,12953.324881339991,73.94741757000156,53352.09496608 2025-06-26,15:26:28.000,177,10998783,13525,0,1750951587,12952.812921779994,73.58086280999851,53352.01112064001 2025-06-26,15:26:29.000,177,10998787,13445,0,1750951588,12952.368325319992,73.15086588000122,53351.93426232 2025-06-26,15:26:30.000,177,10998787,13325,0,1750951589,12952.098872919996,72.70677068999794,53351.89233960001 2025-06-26,15:26:31.000,177,10998791,13605,0,1750951590,12952.065191369991,72.36136332000024,53351.84342976001 2025-06-26,15:26:32.000,177,10998763,13165,0,1750951591,12952.105609229991,72.06529985999805,53351.7875328 2025-06-26,15:26:33.000,177,10998752,13725,0,1750951592,12952.287489599992,71.90316986999824,53351.72464872001 2025-06-26,15:26:34.000,177,10998791,13645,0,1750951593,12952.509787829993,71.86087509000208,53351.64080328 2025-06-26,15:26:35.000,177,10998728,13325,0,1750951594,12952.8263944,71.91726813000423,53351.63381616001 2025-06-26,15:26:36.000,177,10998768,13245,0,1750951595,12952.974593219995,72.00185769000382,53351.57093208 2025-06-26,15:26:37.000,177,10998786,13405,0,1750951596,12953.12952835,72.1851350700017,53351.59189344 2025-06-26,15:26:38.000,177,10998792,13445,0,1750951597,12953.196891449996,72.35431419000088,53351.57093208 2025-06-26,15:26:39.000,177,10998810,13445,0,1750951598,12953.223836689991,72.49529679000261,53351.60586768001 2025-06-26,15:26:40.000,177,10998861,13365,0,1750951599,12953.217100379996,72.67152504000114,53351.52900936 2025-06-26,15:26:41.000,177,10998808,13525,0,1750951600,12953.136264659996,72.88299894000374,53351.52202224 2025-06-26,15:26:42.000,177,10998742,13445,0,1750951601,12953.015011079995,73.15791501000058,53351.46612528001 2025-06-26,15:26:43.000,177,10998804,13525,0,1750951602,12952.92743905,73.47512586000084,53351.48708664001 2025-06-26,15:26:44.000,177,10998774,13245,0,1750951603,12952.86007594999,73.77823845000239,53351.43817680001 2025-06-26,15:26:45.000,177,10998735,13165,0,1750951604,12952.8263944,74.12364582000009,53351.41022832 2025-06-26,15:26:46.000,177,10998764,13525,0,1750951605,12952.833130709994,74.58183927000209,53351.35433136 2025-06-26,15:26:47.000,177,10998734,13605,0,1750951606,12952.86681226,74.96249229000387,53351.36830560001 2025-06-26,15:26:48.000,177,10998735,13445,0,1750951607,12952.92743905,75.35724357000436,53351.347344240006 2025-06-26,15:26:49.000,177,10998756,13365,0,1750951608,12952.94764798,75.7308474599995,53351.29144728 2025-06-26,15:26:50.000,177,10998734,13285,0,1750951609,12952.94764798,76.06215656999848,53351.31939576001 2025-06-26,15:26:51.000,177,10998793,13445,0,1750951610,12952.94764798,76.36526916000003,53351.326382880005 2025-06-26,15:26:52.000,177,10998786,13285,0,1750951611,12952.88702119,76.66133262000221,53351.25651168 2025-06-26,15:26:53.000,177,10998798,13245,0,1750951612,12952.974593219995,76.86575738999818,53351.23555032 2025-06-26,15:26:54.000,177,10998767,13285,0,1750951613,12953.12279203999,77.02083824999863,53351.30542152 2025-06-26,15:26:55.000,177,10998771,13565,0,1750951614,12953.311408720001,77.0913295499995,53351.2634988 2025-06-26,15:26:56.000,177,10998753,13565,0,1750951615,12953.547179569992,77.14772259000165,53351.24952456001 2025-06-26,15:26:57.000,177,10998790,13245,0,1750951616,12953.803159349998,77.09837867999886,53351.28446016 2025-06-26,15:26:58.000,177,10998785,13245,0,1750951617,12954.07934805999,77.0560839000027,53351.277473040005 2025-06-26,15:26:59.000,177,10998776,13485,0,1750951618,12954.32859153,76.90805217000161,53351.2634988 2025-06-26,15:27:00.000,177,10998813,13525,0,1750951619,12954.523944519991,76.7811678299986,53351.24952456001 2025-06-26,15:27:01.000,177,10998779,13445,0,1750951620,12954.786660609992,76.67543088000093,53351.24253744 2025-06-26,15:27:02.000,177,10998786,13285,0,1750951621,12955.022431459998,76.50625176000176,53351.23555032 2025-06-26,15:27:03.000,177,10998774,13445,0,1750951622,12955.291883859994,76.3864165499981,53351.24952456001 2025-06-26,15:27:04.000,177,10998733,13245,0,1750951623,12955.615226739996,76.33707264000259,53351.25651168 2025-06-26,15:27:05.000,177,10998737,13405,0,1750951624,12956.093504750002,76.2877287299998,53351.17266624001 2025-06-26,15:27:06.000,177,10998805,13405,0,1750951625,12956.59872799999,76.23133568999765,53351.29843440001 2025-06-26,15:27:07.000,177,10998779,13565,0,1750951626,12957.178050659997,76.25953221000236,53351.31240864 2025-06-26,15:27:08.000,177,10998774,13285,0,1750951627,12957.791054869995,76.30887611999788,53351.30542152 2025-06-26,15:27:09.000,177,10998823,13245,0,1750951628,12958.404059079992,76.42166220000217,53351.36830560001 2025-06-26,15:27:10.000,177,10998733,13685,0,1750951629,12959.03727221999,76.68952913999965,53351.41721544001 2025-06-26,15:27:11.000,177,10998756,13365,0,1750951630,12959.582913329992,77.06313303000206,53351.52202224 2025-06-26,15:27:12.000,177,10998782,13365,0,1750951631,12960.12181813,77.47198257000127,53351.52900936 2025-06-26,15:27:13.000,177,10998764,13245,0,1750951632,12960.694404479997,77.91607776000455,53351.61984192 2025-06-26,15:27:14.000,177,10998755,13485,0,1750951633,12961.25351820999,78.2896816499997,53351.65477752001 2025-06-26,15:27:15.000,177,10998733,13125,0,1750951634,12961.819368249991,78.58574511000188,53351.82246840001 2025-06-26,15:27:16.000,177,10998795,13325,0,1750951635,12962.317855189998,78.83951379000064,53351.91330096 2025-06-26,15:27:17.000,177,10998725,13325,0,1750951636,12962.83655105999,78.98049639000237,53352.00413352 2025-06-26,15:27:18.000,177,10998803,13285,0,1750951637,12963.395664789998,79.00869290999981,53352.15086304 2025-06-26,15:27:19.000,177,10998764,13245,0,1750951638,12963.96151483,78.92410335000022,53352.30457968001 2025-06-26,15:27:20.000,177,10998749,13325,0,1750951639,12964.534101179997,78.76902248999977,53352.43034784 2025-06-26,15:27:21.000,177,10998761,13245,0,1750951640,12965.11342383999,78.60689249999996,53352.65393568 2025-06-26,15:27:22.000,177,10998801,13485,0,1750951641,12965.719691739992,78.37427120999928,53352.86354928 2025-06-26,15:27:23.000,177,10998763,13405,0,1750951642,12966.25859654,78.17689557000267,53353.03822728 2025-06-26,15:27:24.000,177,10998762,13605,0,1750951643,12966.770556099997,77.99361819000478,53353.254828 2025-06-26,15:27:25.000,177,10998738,13405,0,1750951644,12967.174734699998,77.84558646000369,53353.48540296 2025-06-26,15:27:26.000,177,10998784,13485,0,1750951645,12967.41050554999,77.76804603000346,53353.73693928001 2025-06-26,15:27:27.000,177,10998727,13245,0,1750951646,12967.484604959995,77.74689863999811,53353.96751424 2025-06-26,15:27:28.000,177,10998750,13365,0,1750951647,12967.376823999999,77.6975547300026,53354.226037680004 2025-06-26,15:27:29.000,177,10998743,13445,0,1750951648,12967.073690049998,77.69050560000323,53354.477574 2025-06-26,15:27:30.000,177,10998754,13085,0,1750951649,12966.608884659996,77.62706343000173,53354.64526488 2025-06-26,15:27:31.000,177,10998774,13565,0,1750951650,12965.989144139989,77.52132648000406,53354.87583984 2025-06-26,15:27:32.000,177,10998800,13285,0,1750951651,12965.30204052,77.39444214000105,53355.0714792 2025-06-26,15:27:33.000,177,10998808,13485,0,1750951652,12964.608200590003,77.23231215000123,53355.23917008 2025-06-26,15:27:34.000,177,10998772,13405,0,1750951653,12963.82005232,77.0560839000027,53355.364938239996 2025-06-26,15:27:35.000,177,10998700,13405,0,1750951654,12963.045376670001,76.81641348000267,53355.39288672001 2025-06-26,15:27:36.000,177,10998811,13445,0,1750951655,12962.216810539998,76.46395697999833,53355.43480944 2025-06-26,15:27:37.000,177,10998800,13405,0,1750951656,12961.47581643999,76.09740222000255,53355.44878368 2025-06-26,15:27:38.000,177,10998782,13605,0,1750951657,12960.788712820002,75.70970007000142,53355.51166776001 2025-06-26,15:27:39.000,177,10998799,13485,0,1750951658,12960.11508181999,75.37839096000243,53355.44878368 2025-06-26,15:27:40.000,177,10998804,13485,0,1750951659,12959.508813920002,75.09642575999897,53355.40686096 2025-06-26,15:27:41.000,177,10998761,13605,0,1750951660,12958.90254602,74.88495186000364,53355.39288672001 2025-06-26,15:27:42.000,177,10998764,13405,0,1750951661,12958.323223359992,74.7792149099987,53355.253144320006 2025-06-26,15:27:43.000,177,10998768,13245,0,1750951662,12957.871890589995,74.77216577999934,53355.33000264 2025-06-26,15:27:44.000,177,10998808,13565,0,1750951663,12957.575492949989,74.84970620999957,53355.26711856 2025-06-26,15:27:45.000,177,10998759,13645,0,1750951664,12957.447503059993,75.01183619999938,53355.20423448001 2025-06-26,15:27:46.000,177,10998770,13525,0,1750951665,12957.393612579988,75.30789966000157,53355.19026024 2025-06-26,15:27:47.000,177,10998763,13365,0,1750951666,12957.400348889998,75.5969139900044,53355.15532464001 2025-06-26,15:27:48.000,177,10998747,13285,0,1750951667,12957.386876269993,75.87887919000059,53355.085453440006 2025-06-26,15:27:49.000,177,10998768,13605,0,1750951668,12957.312776860002,76.08330396000383,53355.09942768 2025-06-26,15:27:50.000,177,10998776,13205,0,1750951669,12957.272359000002,76.24543395000364,53355.05051784 2025-06-26,15:27:51.000,177,10998779,13605,0,1750951670,12957.204995899992,76.44985871999961,53355.064492080004 2025-06-26,15:27:52.000,177,10998778,13325,0,1750951671,12957.164578039992,76.54854653999791,53355.02256936 2025-06-26,15:27:53.000,177,10998808,13165,0,1750951672,12957.077006009997,76.63313610000478,53355.02256936 2025-06-26,15:27:54.000,177,10998758,13285,0,1750951673,12957.043324459992,76.5978904500007,53354.99462088 2025-06-26,15:27:55.000,177,10998722,13245,0,1750951674,12957.103951249992,76.49215350000304,53354.98064664 2025-06-26,15:27:56.000,177,10998769,13285,0,1750951675,12957.211732210002,76.33707264000259,53354.95269816 2025-06-26,15:27:57.000,177,10998793,13405,0,1750951676,12957.359931029998,76.02691092000168,53354.9317368 2025-06-26,15:27:58.000,177,10998791,13165,0,1750951677,12957.535075089989,75.68855268000334,53354.88282696 2025-06-26,15:27:59.000,177,10998798,13565,0,1750951678,12957.770845939995,75.2374083600007,53354.85487848 2025-06-26,15:28:00.000,177,10998784,13445,0,1750951679,12958.04703465,74.78626403999806,53354.78500728 2025-06-26,15:28:01.000,177,10998789,13285,0,1750951680,12958.289541810002,74.27872668000055,53354.78500728 2025-06-26,15:28:02.000,177,10998757,13485,0,1750951681,12958.505103729993,73.61610846000258,53354.70814896 2025-06-26,15:28:03.000,177,10998809,13245,0,1750951682,12958.707193029994,72.9252937199999,53354.63827776 2025-06-26,15:28:04.000,177,10998813,13365,0,1750951683,12958.814973989989,72.10054551000212,53354.62430352001 2025-06-26,15:28:05.000,177,10998749,13285,0,1750951684,12958.99685435999,71.31104295000114,53354.582380800006 2025-06-26,15:28:06.000,177,10998729,13445,0,1750951685,12959.20567997,70.53563864999887,53354.50552248001 2025-06-26,15:28:07.000,177,10998808,13445,0,1750951686,12959.313460929996,69.8095782599994,53354.52648384001 2025-06-26,15:28:08.000,177,10998768,13325,0,1750951687,12959.441450819992,69.104665259998,53354.49853536 2025-06-26,15:28:09.000,177,10998771,13245,0,1750951688,12959.522286539992,68.4772926900041,53354.40071568 2025-06-26,15:28:10.000,177,10998769,13245,0,1750951689,12959.623331189992,67.86401838000165,53354.40071568 2025-06-26,15:28:11.000,177,10998811,13445,0,1750951690,12959.670485360002,67.30713711000135,53354.32385736 2025-06-26,15:28:12.000,177,10998772,13605,0,1750951691,12959.697430599997,66.85599278999871,53354.31687024001 2025-06-26,15:28:13.000,177,10998764,13645,0,1750951692,12959.704166909993,66.53878193999844,53354.295908880005 2025-06-26,15:28:14.000,177,10998733,13245,0,1750951693,12959.663749049992,66.3132097800044,53354.26097328 2025-06-26,15:28:15.000,177,10998713,13605,0,1750951694,12959.630067500002,66.22862022000481,53354.21905056001 2025-06-26,15:28:16.000,177,10998742,13525,0,1750951695,12959.737848459998,66.36960281999927,53354.20507632 2025-06-26,15:28:17.000,177,10998765,13325,0,1750951696,12959.953410379989,66.63042063000466,53354.11424376 2025-06-26,15:28:18.000,177,10998776,13405,0,1750951697,12960.24307171,67.03927017000387,53354.13520512 2025-06-26,15:28:19.000,177,10998764,13485,0,1750951698,12960.573150899996,67.59615144000418,53354.10725664 2025-06-26,15:28:20.000,177,10998780,13565,0,1750951699,12961.004274739993,68.16008184000384,53354.08629528 2025-06-26,15:28:21.000,177,10998755,13485,0,1750951700,12961.43539857999,68.73811050000222,53354.08629528 2025-06-26,15:28:22.000,177,10998767,13365,0,1750951701,12961.987776000002,69.30909003000124,53354.17014072001 2025-06-26,15:28:23.000,177,10998720,13245,0,1750951702,12962.60078021,69.83072565000475,53354.26097328 2025-06-26,15:28:24.000,177,10998722,13165,0,1750951703,12963.247465970002,70.38760691999778,53354.344818720005 2025-06-26,15:28:25.000,177,10998720,13405,0,1750951704,12963.907624349995,70.76825993999955,53354.42866416 2025-06-26,15:28:26.000,177,10998752,13325,0,1750951705,12964.655354759998,71.12071644000389,53354.52648384001 2025-06-26,15:28:27.000,177,10998730,13285,0,1750951706,12965.36266731,71.36038686000393,53354.694174719996 2025-06-26,15:28:28.000,177,10998778,13445,0,1750951707,12966.123870339994,71.44497642000351,53354.83391712 2025-06-26,15:28:29.000,177,10998754,13325,0,1750951708,12966.810973959997,71.381534250002,53355.02256936 2025-06-26,15:28:30.000,177,10998704,13365,0,1750951709,12967.47786865,71.23350252000091,53355.20423448001 2025-06-26,15:28:31.000,177,10998756,13405,0,1750951710,12968.138027029992,70.91629167000065,53355.39288672001 2025-06-26,15:28:32.000,177,10998738,13405,0,1750951711,12968.73082230999,70.50744213000144,53355.588526080006 2025-06-26,15:28:33.000,177,10998772,13285,0,1750951712,12969.350562829997,70.0562978099988,53355.83307528 2025-06-26,15:28:34.000,177,10998739,13485,0,1750951713,12969.97030334999,69.59105523000471,53356.07762448 2025-06-26,15:28:35.000,177,10998741,13405,0,1750951714,12970.556362319992,69.16105830000015,53356.32916080001 2025-06-26,15:28:36.000,177,10998744,13365,0,1750951715,12971.081794499994,68.7592578900003,53356.53178728 2025-06-26,15:28:37.000,177,10998730,13245,0,1750951716,12971.47923679,68.40680139000324,53356.8182592 2025-06-26,15:28:38.000,177,10998722,13565,0,1750951717,12971.802579670002,68.12483618999977,53357.041847039996 2025-06-26,15:28:39.000,177,10998741,13525,0,1750951718,12972.072032069998,67.96975532999932,53357.25844776001 2025-06-26,15:28:40.000,177,10998725,13325,0,1750951719,12972.27412137,67.90631315999781,53357.47504848001 2025-06-26,15:28:41.000,177,10998735,13245,0,1750951720,12972.402111259995,67.89926402999845,53357.71959768001 2025-06-26,15:28:42.000,177,10998745,13485,0,1750951721,12972.422320189995,67.99090272000467,53357.94318552 2025-06-26,15:28:43.000,177,10998732,13485,0,1750951722,12972.35495709,68.13893444999849,53358.14581200001 2025-06-26,15:28:44.000,177,10998743,13525,0,1750951723,12972.31453923,68.25172053000279,53358.40433544 2025-06-26,15:28:45.000,177,10998797,13245,0,1750951724,12972.20675826999,68.27991705000022,53358.634910400004 2025-06-26,15:28:46.000,177,10998726,13125,0,1750951725,12972.173076719999,68.29401530999894,53358.86548536001 2025-06-26,15:28:47.000,177,10998742,13285,0,1750951726,12972.072032069998,68.19532749000064,53359.01221488001 2025-06-26,15:28:48.000,177,10998745,13045,0,1750951727,12972.092240999998,68.0684431500049,53359.24278984 2025-06-26,15:28:49.000,177,10998793,13125,0,1750951728,12972.152867789999,67.87106751000101,53359.424454960004 2025-06-26,15:28:50.000,177,10998717,13245,0,1750951729,12972.26738505999,67.70188839000184,53359.62009432 2025-06-26,15:28:51.000,177,10998776,13405,0,1750951730,12972.35495709,67.40582492999965,53359.808746560004 2025-06-26,15:28:52.000,177,10998754,13485,0,1750951731,12972.37516602,67.08861407999939,53359.9624632 2025-06-26,15:28:53.000,177,10998706,13525,0,1750951732,12972.33474816,66.74320671000169,53360.15111544 2025-06-26,15:28:54.000,177,10998735,13525,0,1750951733,12972.31453923,66.29206238999905,53360.332780560006 2025-06-26,15:28:55.000,177,10998740,13405,0,1750951734,12972.22696719999,65.86206546000176,53360.4864972 2025-06-26,15:28:56.000,177,10998747,13525,0,1750951735,12972.092240999998,65.38272462000168,53360.6262396 2025-06-26,15:28:57.000,177,10998745,13365,0,1750951736,12971.869942769998,64.96682595000311,53360.75899488001 2025-06-26,15:28:58.000,177,10998734,13445,0,1750951737,12971.553336199991,64.52977988999919,53360.96162136 2025-06-26,15:28:59.000,177,10998740,13605,0,1750951738,12971.08853080999,64.0363407900004,53361.10835088 2025-06-26,15:29:00.000,177,10998745,13605,0,1750951739,12970.576571249992,63.59929473000375,53361.24110616001 2025-06-26,15:29:01.000,177,10998698,13325,0,1750951740,12970.09155692999,63.176346929998545,53361.290016000006 2025-06-26,15:29:02.000,177,10998732,13285,0,1750951741,12969.593069989998,62.85208694999892,53361.42975840001 2025-06-26,15:29:03.000,177,10998698,13685,0,1750951742,12969.101319360001,62.60536739999952,53361.51360384 2025-06-26,15:29:04.000,177,10998731,13405,0,1750951743,12968.528733009989,62.400942630003556,53361.506616720006 2025-06-26,15:29:05.000,177,10998771,13245,0,1750951744,12967.983091900001,62.19651786000031,53361.54155232 2025-06-26,15:29:06.000,177,10998751,13245,0,1750951745,12967.484604959995,61.956847440000274,53361.54853944001 2025-06-26,15:29:07.000,177,10998793,13205,0,1750951746,12966.999590639993,61.66783311000472,53361.52757808001 2025-06-26,15:29:08.000,177,10998758,13205,0,1750951747,12966.615620969991,61.322425739999744,53361.54155232 2025-06-26,15:29:09.000,177,10998760,13525,0,1750951748,12966.40005905,60.9840675000014,53361.485655360004 2025-06-26,15:29:10.000,177,10998746,13205,0,1750951749,12966.21817868,60.65275839000242,53361.45071976001 2025-06-26,15:29:11.000,177,10998733,13085,0,1750951750,12966.063243549994,60.30030188999808,53361.436745520004 2025-06-26,15:29:12.000,177,10998762,13445,0,1750951751,12965.908308419988,60.00423843000317,53361.338925840006 2025-06-26,15:29:13.000,177,10998689,13805,0,1750951752,12965.780318529993,59.72932235999906,53361.34591296 2025-06-26,15:29:14.000,177,10998741,13325,0,1750951753,12965.672537569997,59.468504550000944,53361.28302888001 2025-06-26,15:29:15.000,177,10998726,13285,0,1750951754,12965.605174470002,59.29227630000241,53361.24809328 2025-06-26,15:29:16.000,177,10998724,13645,0,1750951755,12965.605174470002,59.07375327000045,53361.19219632001 2025-06-26,15:29:17.000,177,10998757,13285,0,1750951756,12965.618647089992,58.95391806000407,53361.1852092 2025-06-26,15:29:18.000,177,10998739,13445,0,1750951757,12965.611910779997,58.86227936999785,53361.15726072 2025-06-26,15:29:19.000,177,10998741,13605,0,1750951758,12965.510866129996,58.819984590001695,53361.122325120006 2025-06-26,15:29:20.000,177,10998793,13365,0,1750951759,12965.369403619996,58.89047589000256,53361.08738952 2025-06-26,15:29:21.000,177,10998744,13285,0,1750951760,12965.16057801,58.90457415000128,53361.02450544001 2025-06-26,15:29:22.000,177,10998722,13285,0,1750951761,12964.877652989999,58.96096719000343,53361.03149256 2025-06-26,15:29:23.000,177,10998739,13365,0,1750951762,12964.695772619998,59.08080239999981,53361.03847968 2025-06-26,15:29:24.000,177,10998736,13405,0,1750951763,12964.480210699992,59.172441089998756,53361.052453920005 2025-06-26,15:29:25.000,177,10998740,13245,0,1750951764,12964.237703539991,59.221785000001546,53360.98956984 2025-06-26,15:29:26.000,177,10998733,13205,0,1750951765,12964.03561423999,59.18653935000475,53360.96162136 2025-06-26,15:29:27.000,177,10998745,13245,0,1750951766,12963.83352493999,59.052605880002375,53360.94764712001 2025-06-26,15:29:28.000,177,10998732,13765,0,1750951767,12963.786370769994,58.89752502000192,53360.96860848 2025-06-26,15:29:29.000,177,10998802,13325,0,1750951768,12963.75268921999,58.68605111999932,53360.933672880004 2025-06-26,15:29:30.000,177,10998757,13365,0,1750951769,12963.79984339,58.467528090004635,53360.954634240006 2025-06-26,15:29:31.000,177,10998771,13365,0,1750951770,12963.85373386999,58.27015245000075,53360.884763040005 2025-06-26,15:29:32.000,177,10998742,13605,0,1750951771,12963.85373386999,58.10802246000094,53360.89175016 2025-06-26,15:29:33.000,177,10998719,13485,0,1750951772,12963.89415172999,57.93179421000241,53360.8707888 2025-06-26,15:29:34.000,177,10998756,13205,0,1750951773,12963.96151483,57.76261509000324,53360.94066 2025-06-26,15:29:35.000,177,10998710,13445,0,1750951774,12964.04235055,57.67097640000429,53360.84982744 2025-06-26,15:29:36.000,177,10998750,13285,0,1750951775,12964.197285679991,57.6568781399983,53360.84982744 2025-06-26,15:29:37.000,177,10998712,13565,0,1750951776,12964.379166049992,57.6568781399983,53360.84982744 2025-06-26,15:29:38.000,177,10998714,13405,0,1750951777,12964.574519039998,57.66392726999766,53360.8009176 2025-06-26,15:29:39.000,177,10998739,13285,0,1750951778,12964.776608339998,57.6568781399983,53360.835853200006 2025-06-26,15:29:40.000,177,10998740,13765,0,1750951779,12964.918070849999,57.607534230002784,53360.85681456001 2025-06-26,15:29:41.000,177,10998733,13605,0,1750951780,12964.99890657,57.50884641000448,53360.7310464 2025-06-26,15:29:42.000,177,10998731,13605,0,1750951781,12965.19425955999,57.424256850004895,53360.79393048 2025-06-26,15:29:43.000,177,10998726,13605,0,1750951782,12965.33572206999,57.36081468000339,53360.814891840004 2025-06-26,15:29:44.000,177,10998745,13365,0,1750951783,12965.430030409996,57.29032338000252,53360.84284032 2025-06-26,15:29:45.000,177,10998749,13485,0,1750951784,12965.605174470002,57.24097946999973,53360.91271152 2025-06-26,15:29:46.000,177,10998728,13605,0,1750951785,12965.699482809992,57.26212685999781,53360.99655696001 2025-06-26,15:29:47.000,177,10998741,13365,0,1750951786,12965.726428050002,57.332618159998674,53361.052453920005 2025-06-26,15:29:48.000,177,10998730,13525,0,1750951787,12965.618647089992,57.39606033000018,53361.11533800001 2025-06-26,15:29:49.000,177,10998785,13245,0,1750951788,12965.537811369992,57.5229446700032,53361.1852092 2025-06-26,15:29:50.000,177,10998747,13245,0,1750951789,12965.450239339996,57.63573075000022,53361.21315768001 2025-06-26,15:29:51.000,177,10998728,13365,0,1750951790,12965.38287624,57.790811610000674,53361.24110616001 2025-06-26,15:29:52.000,177,10998719,13285,0,1750951791,12965.376139929991,57.91769595000369,53361.33193872001 2025-06-26,15:29:53.000,177,10998761,13565,0,1750951792,12965.349194689996,58.016383770001994,53361.36687432 2025-06-26,15:29:54.000,177,10998716,13285,0,1750951793,12965.308776829996,58.10097333000158,53361.47168112 2025-06-26,15:29:55.000,177,10998757,13325,0,1750951794,12965.25488634999,58.1150715900003,53361.49962960001 2025-06-26,15:29:56.000,177,10998759,13365,0,1750951795,12965.27509527999,58.15736637000373,53361.5345652 2025-06-26,15:29:57.000,177,10998788,13685,0,1750951796,12965.27509527999,58.19966114999988,53361.625397760006 2025-06-26,15:29:58.000,177,10998735,13285,0,1750951797,12965.32224945,58.234906800003955,53361.66732048001 2025-06-26,15:29:59.000,177,10998745,13245,0,1750951798,12965.369403619996,58.29834896999819,53361.71623032001 2025-06-26,15:30:00.000,177,10998795,13365,0,1750951799,12965.369403619996,58.3265454900029,53361.85597272 2025-06-26,15:30:01.000,177,10998764,13285,0,1750951800,12965.389612549996,58.39703679000377,53361.8489856 2025-06-26,15:30:02.000,177,10998758,13205,0,1750951801,12965.33572206999,58.33359462000226,53361.939818160005 2025-06-26,15:30:03.000,177,10998720,13485,0,1750951802,12965.29530420999,58.3265454900029,53361.960779520006 2025-06-26,15:30:04.000,177,10998762,13245,0,1750951803,12965.288567899996,58.29129983999883,53361.988728000004 2025-06-26,15:30:05.000,177,10998775,13765,0,1750951804,12965.23467741999,58.192612020000524,53362.03763784 2025-06-26,15:30:06.000,177,10998730,13525,0,1750951805,12965.14036908,58.07277681000414,53362.10052192001 2025-06-26,15:30:07.000,177,10998749,13325,0,1750951806,12965.005642879994,57.959990729999845,53362.21231584 2025-06-26,15:30:08.000,177,10998692,13205,0,1750951807,12964.810289889989,57.8683520400009,53362.20532872 2025-06-26,15:30:09.000,177,10998771,13205,0,1750951808,12964.574519039998,57.75556596000388,53362.26122568 2025-06-26,15:30:10.000,177,10998717,13445,0,1750951809,12964.332011879997,57.6216324900015,53362.33808400001 2025-06-26,15:30:11.000,177,10998699,13285,0,1750951810,12964.089504719996,57.558190319999994,53362.31013552 2025-06-26,15:30:12.000,177,10998735,13525,0,1750951811,12963.85373386999,57.57228857999871,53362.25423856 2025-06-26,15:30:13.000,177,10998749,13365,0,1750951812,12963.69206242999,57.600485100003425,53362.324109760004 2025-06-26,15:30:14.000,177,10998736,13445,0,1750951813,12963.557336229998,57.67802553000365,53362.35205824 2025-06-26,15:30:15.000,177,10998809,13245,0,1750951814,12963.449555269988,57.783762480001315,53362.40096808 2025-06-26,15:30:16.000,177,10998739,13445,0,1750951815,12963.361983239993,57.91064682000433,53362.42192944 2025-06-26,15:30:17.000,177,10998738,13685,0,1750951816,12963.186839180002,58.0798259400035,53362.44987792 2025-06-26,15:30:18.000,177,10998732,13525,0,1750951817,12962.991486189996,58.227857670004596,53362.44987792 2025-06-26,15:30:19.000,177,10998717,13245,0,1750951818,12962.80286951,58.33359462000226,53362.442890800005 2025-06-26,15:30:20.000,177,10998771,13445,0,1750951819,12962.506471869994,58.425233310001204,53362.51974912 2025-06-26,15:30:21.000,177,10998737,13325,0,1750951820,12962.176392679998,58.594412430000375,53362.463852160006 2025-06-26,15:30:22.000,177,10998723,13445,0,1750951821,12961.853049799996,58.74949329000083,53362.4778264 2025-06-26,15:30:23.000,177,10998711,13405,0,1750951822,12961.56338847,58.91867241,53362.49878776 2025-06-26,15:30:24.000,177,10998732,13485,0,1750951823,12961.233309279989,59.19358848000411,53362.50577488001 2025-06-26,15:30:25.000,177,10998747,13605,0,1750951824,12960.876284849997,59.32752194999921,53362.463852160006 2025-06-26,15:30:26.000,177,10998701,13125,0,1750951825,12960.620305069991,59.42620977000479,53362.44987792 2025-06-26,15:30:27.000,177,10998735,13605,0,1750951826,12960.31717111999,59.630634540000756,53362.463852160006 2025-06-26,15:30:28.000,177,10998707,13365,0,1750951827,12960.027509789994,59.75046975000441,53362.45686504001 2025-06-26,15:30:29.000,177,10998736,13285,0,1750951828,12959.744584769993,59.89850147999823,53362.3730196 2025-06-26,15:30:30.000,177,10998771,13525,0,1750951829,12959.461659749992,59.97604190999846,53362.4079552 2025-06-26,15:30:31.000,177,10998690,13365,0,1750951830,12959.2258889,60.095877120002115,53362.31712264001 2025-06-26,15:30:32.000,177,10998758,13325,0,1750951831,12958.94296388,60.22981059000449,53362.296161280006 2025-06-26,15:30:33.000,177,10998756,13525,0,1750951832,12958.666775169993,60.35669493000023,53362.296161280006 2025-06-26,15:30:34.000,177,10998753,13085,0,1750951833,12958.323223359992,60.47653014000389,53362.20532872 2025-06-26,15:30:35.000,177,10998767,13325,0,1750951834,12957.972935239995,60.6386601300037,53362.14943176001 2025-06-26,15:30:36.000,177,10998757,13325,0,1750951835,12957.642856049999,60.80079012000351,53362.10052192001 2025-06-26,15:30:37.000,177,10998730,13405,0,1750951836,12957.326249479993,61.0193131499982,53362.05161208001 2025-06-26,15:30:38.000,177,10998753,13365,0,1750951837,12957.009642910001,61.308327480001026,53361.97475376 2025-06-26,15:30:39.000,177,10998722,13405,0,1750951838,12956.733454199995,61.590292680004495,53361.841998480006 2025-06-26,15:30:40.000,177,10998761,13405,0,1750951839,12956.48421073,61.900454399998125,53361.80706288 2025-06-26,15:30:41.000,177,10998696,13285,0,1750951840,12956.208022019993,62.140124819998164,53361.723217440005 2025-06-26,15:30:42.000,177,10998716,13325,0,1750951841,12955.952042240002,62.358647850000125,53361.653346240004 2025-06-26,15:30:43.000,177,10998753,13485,0,1750951842,12955.743216629991,62.584220010001445,53361.5695008 2025-06-26,15:30:44.000,177,10998732,13405,0,1750951843,12955.60849043,62.873234340004274,53361.506616720006 2025-06-26,15:30:45.000,177,10998751,13285,0,1750951844,12955.56807257,63.13405215000239,53361.42277128 2025-06-26,15:30:46.000,177,10998732,13365,0,1750951845,12955.554599949995,63.46536126000137,53361.35290008 2025-06-26,15:30:47.000,177,10998769,13445,0,1750951846,12955.50070946999,63.73322819999885,53361.29700312 2025-06-26,15:30:48.000,177,10998720,13245,0,1750951847,12955.48723685,64.02929166000104,53361.269054640004 2025-06-26,15:30:49.000,177,10998764,13285,0,1750951848,12955.48723685,64.35355164000066,53361.2550804 2025-06-26,15:30:50.000,177,10998785,13485,0,1750951849,12955.372719579995,64.72010640000371,53361.19918344 2025-06-26,15:30:51.000,177,10998733,13445,0,1750951850,12955.332301719995,65.10780855000485,53361.122325120006 2025-06-26,15:30:52.000,177,10998734,13245,0,1750951851,12955.211048139994,65.58010025999829,53361.03149256 2025-06-26,15:30:53.000,177,10998788,13365,0,1750951852,12955.136948729989,66.08058849000372,53360.99655696001 2025-06-26,15:30:54.000,177,10998714,13445,0,1750951853,12955.042640389998,66.58812585000123,53360.92668576001 2025-06-26,15:30:55.000,177,10998791,13685,0,1750951854,12955.029167769993,67.08861407999939,53360.89873728 2025-06-26,15:30:56.000,177,10998756,13645,0,1750951855,12955.083058249998,67.65254447999905,53360.87777592001 2025-06-26,15:30:57.000,177,10998725,13405,0,1750951856,12955.130212419994,68.15303271000448,53360.80790472001 2025-06-26,15:30:58.000,177,10998750,13405,0,1750951857,12955.251465999994,68.70991398000479,53360.75200776 2025-06-26,15:30:59.000,177,10998742,13205,0,1750951858,12955.332301719995,69.18220568999823,53360.71008504001 2025-06-26,15:31:00.000,177,10998787,13405,0,1750951859,12955.46029160999,69.69679218000238,53360.717072160005 2025-06-26,15:31:01.000,177,10998748,13485,0,1750951860,12955.54112732999,70.1690838900031,53360.68213656 2025-06-26,15:31:02.000,177,10998745,13285,0,1750951861,12955.574808879996,70.62727733999782,53360.67514944 2025-06-26,15:31:03.000,177,10998754,13405,0,1750951862,12955.66911722,71.13481470000261,53360.60527824 2025-06-26,15:31:04.000,177,10998699,13365,0,1750951863,12955.763425559991,71.60710641000333,53360.5563684 2025-06-26,15:31:05.000,177,10998683,13765,0,1750951864,12955.877942829997,72.09349638000276,53360.56335552 2025-06-26,15:31:06.000,177,10998713,13365,0,1750951865,12956.026141649992,72.55168983000476,53360.57034264001 2025-06-26,15:31:07.000,177,10998733,13285,0,1750951866,12956.154131539988,72.96758850000333,53360.6262396 2025-06-26,15:31:08.000,177,10998729,13245,0,1750951867,12956.234967259988,73.43988021000405,53360.59130400001 2025-06-26,15:31:09.000,177,10998735,13445,0,1750951868,12956.302330359998,73.85577888000262,53360.57034264001 2025-06-26,15:31:10.000,177,10998704,13365,0,1750951869,12956.288857739994,74.26462842000183,53360.549381280005 2025-06-26,15:31:11.000,177,10998766,13325,0,1750951870,12956.275385119989,74.67347796000104,53360.59130400001 2025-06-26,15:31:12.000,177,10998753,13205,0,1750951871,12956.147395229993,75.10347488999832,53360.5563684 2025-06-26,15:31:13.000,177,10998751,13565,0,1750951872,12955.999196409997,75.51937356000417,53360.53540704 2025-06-26,15:31:14.000,177,10998775,13445,0,1750951873,12955.803843419992,75.92117397000402,53360.57034264001 2025-06-26,15:31:15.000,177,10998753,13285,0,1750951874,12955.58154518999,76.29477785999916,53360.500471440006 2025-06-26,15:31:16.000,177,10998762,13365,0,1750951875,12955.392928509995,76.61198870999942,53360.44457448001 2025-06-26,15:31:17.000,177,10998774,13405,0,1750951876,12955.123476109999,76.92919955999969,53360.40963888 2025-06-26,15:31:18.000,177,10998724,13285,0,1750951877,12954.975277289988,77.16182085000037,53360.35374192001 2025-06-26,15:31:19.000,177,10998735,13365,0,1750951878,12954.840551089997,77.45788431000256,53360.32579344001 2025-06-26,15:31:20.000,177,10998795,13605,0,1750951879,12954.692352270002,77.74689863999811,53360.213999520005 2025-06-26,15:31:21.000,177,10998792,13565,0,1750951880,12954.624989169992,78.02181471000222,53360.20701240001 2025-06-26,15:31:22.000,177,10998764,13525,0,1750951881,12954.550889760001,78.31082903999777,53360.18605104001 2025-06-26,15:31:23.000,177,10998732,13605,0,1750951882,12954.38921832,78.62099075999868,53360.20701240001 2025-06-26,15:31:24.000,177,10998782,13085,0,1750951883,12954.153447469995,78.9593490000043,53360.144128320004 2025-06-26,15:31:25.000,177,10998746,13285,0,1750951884,12953.890731379994,79.29065811000328,53360.1022056 2025-06-26,15:31:26.000,177,10998746,13485,0,1750951885,12953.695378390003,79.57262330999947,53360.046308640005 2025-06-26,15:31:27.000,177,10998752,13725,0,1750951886,12953.547179569992,79.8968832899991,53359.9624632 2025-06-26,15:31:28.000,177,10998746,13125,0,1750951887,12953.378771819996,80.24229066000407,53359.927527600004 2025-06-26,15:31:29.000,177,10998724,13405,0,1750951888,12953.176682519996,80.60884541999985,53359.86464352 2025-06-26,15:31:30.000,177,10998754,13325,0,1750951889,12952.96112059999,80.93310539999948,53359.81573368 2025-06-26,15:31:31.000,177,10998776,13325,0,1750951890,12952.812921779994,81.2573653799991,53359.7877852 2025-06-26,15:31:32.000,177,10998780,13565,0,1750951891,12952.678195579989,81.44064276000427,53359.66900416 2025-06-26,15:31:33.000,177,10998740,13365,0,1750951892,12952.765767609999,81.57457622999937,53359.68297840001 2025-06-26,15:31:34.000,177,10998742,13325,0,1750951893,12952.92070273999,81.65211665999959,53359.60612008001 2025-06-26,15:31:35.000,177,10998719,13405,0,1750951894,12953.10258310999,81.72260796000046,53359.52926176 2025-06-26,15:31:36.000,177,10998747,13205,0,1750951895,12953.284463479991,81.83539404000476,53359.52227464 2025-06-26,15:31:37.000,177,10998748,13285,0,1750951896,12953.378771819996,81.93408186000306,53359.5083004 2025-06-26,15:31:38.000,177,10998736,13605,0,1750951897,12953.365299199992,82.08916272000351,53359.45240344 2025-06-26,15:31:39.000,177,10998790,13245,0,1750951898,12953.324881339991,82.2724401000014,53359.4034936 2025-06-26,15:31:40.000,177,10998707,13365,0,1750951899,12953.237309309996,82.483914000004,53359.36157088 2025-06-26,15:31:41.000,177,10998750,13285,0,1750951900,12953.230573,82.85751788999914,53359.31964816001 2025-06-26,15:31:42.000,177,10998722,13445,0,1750951901,12953.230573,83.20997439000348,53359.29169968 2025-06-26,15:31:43.000,177,10998726,13245,0,1750951902,12953.338353959996,83.59767654000461,53359.27073832001 2025-06-26,15:31:44.000,177,10998734,13365,0,1750951903,12953.459607539997,84.0629191199987,53359.18689288 2025-06-26,15:31:45.000,177,10998779,13405,0,1750951904,12953.661696839998,84.5211125700007,53359.15195728001 2025-06-26,15:31:46.000,177,10998756,13685,0,1750951905,12954.03893019999,84.9299621099999,53359.11702168 2025-06-26,15:31:47.000,177,10998744,13165,0,1750951906,12954.44984511,85.2894677400036,53359.09606032 2025-06-26,15:31:48.000,177,10998734,13485,0,1750951907,12954.941595739998,85.57848206999915,53359.10304744001 2025-06-26,15:31:49.000,177,10998733,13445,0,1750951908,12955.32556541,85.8815946600007,53359.13099592001 2025-06-26,15:31:50.000,177,10998741,13285,0,1750951909,12955.54112732999,86.05077377999987,53359.158944400006 2025-06-26,15:31:51.000,177,10998716,13165,0,1750951910,12955.514182089995,86.25519855000312,53359.14497016 2025-06-26,15:31:52.000,177,10998743,13565,0,1750951911,12955.28514755,86.40323028000421,53359.18689288 2025-06-26,15:31:53.000,177,10998724,13325,0,1750951912,12955.015695149988,86.56536027000402,53359.16593152 2025-06-26,15:31:54.000,177,10998736,13285,0,1750951913,12955.015695149988,86.82617808000214,53359.21484136 2025-06-26,15:31:55.000,177,10998734,13325,0,1750951914,12955.204311829999,87.22092936000263,53359.16593152 2025-06-26,15:31:56.000,177,10998712,13205,0,1750951915,12955.62869936,87.69322107000335,53359.19388 2025-06-26,15:31:57.000,177,10998742,13125,0,1750951916,12956.261912499998,88.22190581999894,53359.2637512 2025-06-26,15:31:58.000,177,10998762,13285,0,1750951917,12956.90859826,88.70124665999901,53359.29868680001 2025-06-26,15:31:59.000,177,10998747,13285,0,1750951918,12957.562020329999,89.11714533000486,53359.4034936 2025-06-26,15:32:00.000,177,10998774,13605,0,1750951919,12958.073979889996,89.3427174899989,53359.5083004 2025-06-26,15:32:01.000,177,10998752,13525,0,1750951920,12958.464685869993,89.49074922,53359.592145840004 2025-06-26,15:32:02.000,177,10998740,13285,0,1750951921,12958.801501369999,89.64583008000045,53359.65502992001 2025-06-26,15:32:03.000,177,10998743,13445,0,1750951922,12959.212416279996,89.68812486000388,53359.82272080001 2025-06-26,15:32:04.000,177,10998759,13285,0,1750951923,12959.657012739997,89.77976355000283,53359.99041168001 2025-06-26,15:32:05.000,177,10998804,13445,0,1750951924,12959.973619309989,89.948942670002,53360.08823136001 2025-06-26,15:32:06.000,177,10998707,13245,0,1750951925,12960.21612646999,90.1604165700046,53360.17906392 2025-06-26,15:32:07.000,177,10998751,13245,0,1750951926,12960.44516101,90.32254656000441,53360.311819200004 2025-06-26,15:32:08.000,177,10998735,13245,0,1750951927,12960.748294960002,90.47057828999823,53360.430600240004 2025-06-26,15:32:09.000,177,10998744,13405,0,1750951928,12961.125528319993,90.71024870999827,53360.59130400001 2025-06-26,15:32:10.000,177,10998740,13365,0,1750951929,12961.64422419,91.05565608000325,53360.74502064 2025-06-26,15:32:11.000,177,10998714,13165,0,1750951930,12962.297646259998,91.43630909999774,53360.89873728 2025-06-26,15:32:12.000,177,10998743,13405,0,1750951931,12962.951068329996,91.88745342000038,53361.07341528001 2025-06-26,15:32:13.000,177,10998738,13165,0,1750951932,12963.510182059988,92.36679426000046,53361.26206752001 2025-06-26,15:32:14.000,177,10998766,13285,0,1750951933,12963.98172376,92.80384032000438,53361.42277128 2025-06-26,15:32:15.000,177,10998798,13405,0,1750951934,12964.365693430002,93.17039508000016,53361.63238488 2025-06-26,15:32:16.000,177,10998736,13565,0,1750951935,12964.803553579994,93.46645854000235,53361.821037120004 2025-06-26,15:32:17.000,177,10998738,13245,0,1750951936,12965.187523249995,93.63563766000152,53362.009689360006 2025-06-26,15:32:18.000,177,10998728,13365,0,1750951937,12965.591701849997,93.74842373999854,53362.2332772 2025-06-26,15:32:19.000,177,10998754,13565,0,1750951938,12965.989144139989,93.903504599999,53362.42192944 2025-06-26,15:32:20.000,177,10998743,13405,0,1750951939,12966.42026798,94.0797328500048,53362.62455592001 2025-06-26,15:32:21.000,177,10998784,13285,0,1750951940,12966.945700160002,94.40399283000443,53362.848143760006 2025-06-26,15:32:22.000,177,10998716,13165,0,1750951941,12967.525022819995,94.81284237000364,53362.98788616001 2025-06-26,15:32:23.000,177,10998726,13445,0,1750951942,12968.063927620002,95.36267451000458,53363.21846112 2025-06-26,15:32:24.000,177,10998708,13325,0,1750951943,12968.582623489994,95.84906448000402,53363.42807472 2025-06-26,15:32:25.000,177,10998791,13365,0,1750951944,12968.91943899,96.3284053200041,53363.665636800004 2025-06-26,15:32:26.000,177,10998792,13245,0,1750951945,12969.161946150001,96.82184442000289,53363.8403148 2025-06-26,15:32:27.000,177,10998738,13405,0,1750951946,12969.451607479998,97.23774309000146,53364.084864 2025-06-26,15:32:28.000,177,10998778,13205,0,1750951947,12969.741268809994,97.6747891499981,53364.287490480005 2025-06-26,15:32:29.000,177,10998754,13325,0,1750951948,12970.05113906999,98.02724565000244,53364.525052560006 2025-06-26,15:32:30.000,177,10998769,13285,0,1750951949,12970.253228369991,98.33740737000335,53364.76261464001 2025-06-26,15:32:31.000,177,10998751,13605,0,1750951950,12970.408163499997,98.50658649000252,53364.89536992 2025-06-26,15:32:32.000,177,10998778,13405,0,1750951951,12970.515944459992,98.61937256999954,53365.16786760001 2025-06-26,15:32:33.000,177,10998746,13165,0,1750951952,12970.623725420002,98.79560081999807,53365.35651984001 2025-06-26,15:32:34.000,177,10998746,13605,0,1750951953,12970.852759959998,98.91543603000173,53365.5172236 2025-06-26,15:32:35.000,177,10998814,13605,0,1750951954,12971.102003429995,99.0846151500009,53365.70587584 2025-06-26,15:32:36.000,177,10998765,13245,0,1750951955,12971.37819214,99.19035209999856,53365.82465688 2025-06-26,15:32:37.000,177,10998754,13205,0,1750951956,12971.667853469997,99.23969601000135,53366.02728336001 2025-06-26,15:32:38.000,177,10998770,13245,0,1750951957,12972.045086829989,99.24674514000071,53366.15305152001 2025-06-26,15:32:39.000,177,10998768,13405,0,1750951958,12972.57051900999,99.23969601000135,53366.32772952 2025-06-26,15:32:40.000,177,10998740,13405,0,1750951959,12973.149841669998,99.30313818000286,53366.48843328001 2025-06-26,15:32:41.000,177,10998762,13365,0,1750951960,12973.72916432999,99.42297338999924,53366.66311128 2025-06-26,15:32:42.000,177,10998737,13245,0,1750951961,12974.268069129997,99.60625077000441,53366.76791808 2025-06-26,15:32:43.000,177,10998739,13365,0,1750951962,12974.699192969994,99.86001945000316,53367.01246728001 2025-06-26,15:32:44.000,177,10998755,13245,0,1750951963,12975.07642633,100.19132856000215,53367.1941324 2025-06-26,15:32:45.000,177,10998736,13365,0,1750951964,12975.339142420002,100.47329375999834,53367.28496496 2025-06-26,15:32:46.000,177,10998757,13285,0,1750951965,12975.615331129993,100.74820983000245,53367.50156568 2025-06-26,15:32:47.000,177,10998751,13365,0,1750951966,12975.878047219994,101.00197851000121,53367.66226944001 2025-06-26,15:32:48.000,177,10998796,13445,0,1750951967,12976.15423593,101.15705937000166,53367.82996032001 2025-06-26,15:32:49.000,177,10998741,13365,0,1750951968,12976.390006779991,101.23459980000189,53367.976689840005 2025-06-26,15:32:50.000,177,10998749,13445,0,1750951969,12976.699877040002,101.1852558899991,53368.17931632 2025-06-26,15:32:51.000,177,10998781,13205,0,1750951970,12977.036692539994,101.03017502999865,53368.312071600005 2025-06-26,15:32:52.000,177,10998739,13245,0,1750951971,12977.27246339,100.87509416999819,53368.47277536001 2025-06-26,15:32:53.000,177,10998759,13445,0,1750951972,12977.380244349995,100.71296417999838,53368.65444048 2025-06-26,15:32:54.000,177,10998755,13285,0,1750951973,12977.42739851999,100.52263767000113,53368.83610560001 2025-06-26,15:32:55.000,177,10998730,13285,0,1750951974,12977.27246339,100.2336233399983,53368.96886088 2025-06-26,15:32:56.000,177,10998749,13205,0,1750951975,12977.077110399994,99.88116684000124,53369.20642296 2025-06-26,15:32:57.000,177,10998737,13525,0,1750951976,12976.720085970002,99.53575947000354,53369.33917824001 2025-06-26,15:32:58.000,177,10998786,13205,0,1750951977,12976.31590737,99.17625383999984,53369.45097216 2025-06-26,15:32:59.000,177,10998810,13445,0,1750951978,12975.898256149994,98.85199386000022,53369.50686912001 2025-06-26,15:33:00.000,177,10998782,13245,0,1750951979,12975.622067439988,98.49953736000316,53369.59071456 2025-06-26,15:33:01.000,177,10998725,13205,0,1750951980,12975.547968029998,98.14708085999882,53369.583727440004 2025-06-26,15:33:02.000,177,10998792,13285,0,1750951981,12975.716375779994,97.66774001999875,53369.604688800006 2025-06-26,15:33:03.000,177,10998767,13165,0,1750951982,12976.01277342,97.05446571000357,53369.64661152001 2025-06-26,15:33:04.000,177,10998776,13205,0,1750951983,12976.363061539996,96.33545445000345,53369.68853424 2025-06-26,15:33:05.000,177,10998773,13445,0,1750951984,12976.726822279998,95.67283622999821,53369.772379680006 2025-06-26,15:33:06.000,177,10998778,13245,0,1750951985,12977.24551814999,95.05251279000368,53369.821289520005 2025-06-26,15:33:07.000,177,10998741,13525,0,1750951986,12977.811368189992,94.50972978000209,53369.98199328001 2025-06-26,15:33:08.000,177,10998789,13445,0,1750951987,12978.43110871,94.05858545999945,53370.04487736 2025-06-26,15:33:09.000,177,10998764,13165,0,1750951988,12979.044112919997,93.63563766000152,53370.14269704 2025-06-26,15:33:10.000,177,10998805,13445,0,1750951989,12979.475236759994,93.29727942000318,53370.31737504001 2025-06-26,15:33:11.000,177,10998769,13325,0,1750951990,12979.78510701999,92.98006857000291,53370.43615608001 2025-06-26,15:33:12.000,177,10998783,13285,0,1750951991,12979.91309691,92.7192507600048,53370.64576968 2025-06-26,15:33:13.000,177,10998764,13245,0,1750951992,12979.88615166999,92.55712076999771,53370.757563600004 2025-06-26,15:33:14.000,177,10998702,13245,0,1750951993,12979.758161779995,92.42318730000261,53370.946215840006 2025-06-26,15:33:15.000,177,10998785,13365,0,1750951994,12979.468500449999,92.34564687000238,53371.071984 2025-06-26,15:33:16.000,177,10998780,13325,0,1750951995,12979.077794470002,92.22581165999873,53371.1418552 2025-06-26,15:33:17.000,177,10998775,13165,0,1750951996,12978.707297419991,91.95794472000125,53371.19775216 2025-06-26,15:33:18.000,177,10998777,13445,0,1750951997,12978.42437239999,91.5208986600046,53371.26762336 2025-06-26,15:33:19.000,177,10998750,13085,0,1750951998,12978.215546789994,90.95696825999767,53371.29557184 2025-06-26,15:33:20.000,177,10998787,13285,0,1750951999,12978.006721179998,90.45648002999951,53371.29557184 2025-06-26,15:33:21.000,177,10998775,13405,0,1750952000,12977.777686640002,90.0123848400035,53371.379417280004 2025-06-26,15:33:22.000,177,10998758,13285,0,1750952001,12977.541915789996,89.77271442000347,53371.37243016001 2025-06-26,15:33:23.000,177,10998758,13365,0,1750952002,12977.299408629995,89.67402659999789,53371.39339152001 2025-06-26,15:33:24.000,177,10998772,13325,0,1750952003,12977.13100088,89.7374687699994,53371.42134000001 2025-06-26,15:33:25.000,177,10998747,13245,0,1750952004,12977.050165159999,89.92074615000456,53371.44230136001 2025-06-26,15:33:26.000,177,10998750,13445,0,1750952005,12977.11079195,90.15336743999796,53371.48422408 2025-06-26,15:33:27.000,177,10998768,13565,0,1750952006,12977.27246339,90.37893959999928,53371.53313392 2025-06-26,15:33:28.000,177,10998763,13325,0,1750952007,12977.46781637999,90.6045117600006,53371.58903088001 2025-06-26,15:33:29.000,177,10998792,13205,0,1750952008,12977.541915789996,90.75959262000106,53371.60300512 2025-06-26,15:33:30.000,177,10998780,13325,0,1750952009,12977.44760744999,90.9640173900043,53371.65191496 2025-06-26,15:33:31.000,177,10998765,13525,0,1750952010,12977.198363979995,91.0979508599994,53371.79165736 2025-06-26,15:33:32.000,177,10998763,12965,0,1750952011,12976.848075859998,91.14024564000283,53371.833580080005 2025-06-26,15:33:33.000,177,10998770,13205,0,1750952012,12976.443897259996,91.10499998999876,53371.833580080005 2025-06-26,15:33:34.000,177,10998771,13165,0,1750952013,12976.06666389999,90.90762435000215,53371.85454144001 2025-06-26,15:33:35.000,177,10998771,13245,0,1750952014,12975.716375779994,90.69615044999955,53371.85454144001 2025-06-26,15:33:36.000,177,10998802,13365,0,1750952015,12975.419978140002,90.46352915999887,53371.81261872 2025-06-26,15:33:37.000,177,10998805,13325,0,1750952016,12975.197679910001,90.32254656000441,53371.77768312001 2025-06-26,15:33:38.000,177,10998766,13405,0,1750952017,12974.91475489,90.12517092000053,53371.75672176001 2025-06-26,15:33:39.000,177,10998765,13445,0,1750952018,12974.68572034999,89.93484441000328,53371.714799040004 2025-06-26,15:33:40.000,177,10998760,13365,0,1750952019,12974.389322709998,89.70927225000196,53371.665889200005 2025-06-26,15:33:41.000,177,10998759,13645,0,1750952020,12974.193969719992,89.46255270000256,53371.596018000004 2025-06-26,15:33:42.000,177,10998759,13365,0,1750952021,12974.005353039996,89.15239098000166,53371.63794072001 2025-06-26,15:33:43.000,177,10998754,13445,0,1750952022,12973.944726249996,88.83518013000139,53371.58204376 2025-06-26,15:33:44.000,177,10998806,13485,0,1750952023,12973.83694529,88.4756744999977,53371.5261468 2025-06-26,15:33:45.000,177,10998760,13445,0,1750952024,12973.63485599,88.08092322000448,53371.49121120001 2025-06-26,15:33:46.000,177,10998763,13245,0,1750952025,12973.264358939989,87.65797541999927,53371.47723696 2025-06-26,15:33:47.000,177,10998794,13405,0,1750952026,12972.866916649997,87.29846979000286,53371.40736576 2025-06-26,15:33:48.000,177,10998753,13405,0,1750952027,12972.48968328999,86.98830807000195,53371.3864044 2025-06-26,15:33:49.000,177,10998798,13525,0,1750952028,12972.26738505999,86.61470417999953,53371.33749456 2025-06-26,15:33:50.000,177,10998765,13325,0,1750952029,12972.132658859999,86.36798463000014,53371.32352032001 2025-06-26,15:33:51.000,177,10998747,13285,0,1750952030,12972.038350519993,86.21290376999968,53371.281597600006 2025-06-26,15:33:52.000,177,10998791,13405,0,1750952031,12971.903624320003,86.12126508000074,53371.1767908 2025-06-26,15:33:53.000,177,10998768,13205,0,1750952032,12971.674589779992,86.17765812000289,53371.10691960001 2025-06-26,15:33:54.000,177,10998728,13245,0,1750952033,12971.27041117999,86.31864072000462,53371.071984 2025-06-26,15:33:55.000,177,10998771,13285,0,1750952034,12970.846023649989,86.4737215799978,53370.96717720001 2025-06-26,15:33:56.000,177,10998770,13285,0,1750952035,12970.408163499997,86.60060592000082,53370.85538328 2025-06-26,15:33:57.000,177,10998801,13325,0,1750952036,12970.05113906999,86.59355679000146,53370.7924992 2025-06-26,15:33:58.000,177,10998741,13525,0,1750952037,12969.78842297999,86.49486897000315,53370.67371816 2025-06-26,15:33:59.000,177,10998768,13405,0,1750952038,12969.572861059998,86.38208288999886,53370.60384696001 2025-06-26,15:34:00.000,177,10998724,13245,0,1750952039,12969.411189619997,86.20585464000033,53370.46410456001 2025-06-26,15:34:01.000,177,10998754,13205,0,1750952040,12969.303408660002,86.11421595000138,53370.38025912 2025-06-26,15:34:02.000,177,10998739,13445,0,1750952041,12969.283199730002,86.13536333999946,53370.26147808 2025-06-26,15:34:03.000,177,10998767,13365,0,1750952042,12969.377508069992,86.17765812000289,53370.17763264001 2025-06-26,15:34:04.000,177,10998763,13205,0,1750952043,12969.593069989998,86.2270020299984,53370.04487736 2025-06-26,15:34:05.000,177,10998808,13365,0,1750952044,12969.687378329989,86.25519855000312,53369.99596752 2025-06-26,15:34:06.000,177,10998743,13365,0,1750952045,12969.640224159994,86.2270020299984,53369.94705768 2025-06-26,15:34:07.000,177,10998758,13205,0,1750952046,12969.539179509993,86.10716682000202,53369.849238 2025-06-26,15:34:08.000,177,10998768,13285,0,1750952047,12969.417925929993,85.91684031000477,53369.849238 2025-06-26,15:34:09.000,177,10998728,13325,0,1750952048,12969.384244380002,85.65602249999938,53369.73045696 2025-06-26,15:34:10.000,177,10998761,13285,0,1750952049,12969.525706889988,85.46569599000213,53369.79334104001 2025-06-26,15:34:11.000,177,10998798,13525,0,1750952050,12969.721059879994,85.36700817000383,53369.702508480004 2025-06-26,15:34:12.000,177,10998793,13525,0,1750952051,12969.97703966,85.28241861000424,53369.71648272001 2025-06-26,15:34:13.000,177,10998775,13245,0,1750952052,12970.1387111,85.2260255700021,53369.66058576 2025-06-26,15:34:14.000,177,10998751,13245,0,1750952053,12970.320591470001,85.14143601000251,53369.68154712 2025-06-26,15:34:15.000,177,10998762,13485,0,1750952054,12970.529417079997,85.03569906000484,53369.7094956 2025-06-26,15:34:16.000,177,10998794,13645,0,1750952055,12970.616989109993,84.83832342000096,53369.73744408 2025-06-26,15:34:17.000,177,10998800,13285,0,1750952056,12970.697824829993,84.63389864999772,53369.7793668 2025-06-26,15:34:18.000,177,10998764,13605,0,1750952057,12970.744978999988,84.33078606000345,53369.821289520005 2025-06-26,15:34:19.000,177,10998774,13525,0,1750952058,12970.697824829993,83.95013304000167,53369.81430240001 2025-06-26,15:34:20.000,177,10998738,13245,0,1750952059,12970.643934350002,83.54833263000182,53369.86321224001 2025-06-26,15:34:21.000,177,10998811,13405,0,1750952060,12970.616989109993,83.03374613999767,53369.85622512 2025-06-26,15:34:22.000,177,10998733,13325,0,1750952061,12970.657406969993,82.60374921000039,53369.83526376 2025-06-26,15:34:23.000,177,10998817,13245,0,1750952062,12970.812342099998,82.15260488999775,53369.86321224001 2025-06-26,15:34:24.000,177,10998751,13405,0,1750952063,12971.061585569994,81.83539404000476,53369.85622512 2025-06-26,15:34:25.000,177,10998780,13245,0,1750952064,12971.445555239996,81.63096927000151,53369.86321224001 2025-06-26,15:34:26.000,177,10998769,13245,0,1750952065,12971.930569559998,81.48293754000042,53369.89814784 2025-06-26,15:34:27.000,177,10998801,13365,0,1750952066,12972.47621067,81.41244623999955,53369.91212208001 2025-06-26,15:34:28.000,177,10998784,13525,0,1750952067,12972.920807130002,81.3701514600034,53370.00295464 2025-06-26,15:34:29.000,177,10998773,13245,0,1750952068,12973.324985729989,81.3701514600034,53370.058851600006 2025-06-26,15:34:30.000,177,10998821,13325,0,1750952069,12973.65506492,81.32785667999997,53370.12173568 2025-06-26,15:34:31.000,177,10998775,13325,0,1750952070,12973.937989940001,81.27851277000445,53370.28942656 2025-06-26,15:34:32.000,177,10998763,13685,0,1750952071,12974.227651269997,81.27146363999782,53370.373272000004 2025-06-26,15:34:33.000,177,10998736,13365,0,1750952072,12974.537521529994,81.25031624999974,53370.50602728 2025-06-26,15:34:34.000,177,10998773,13445,0,1750952073,12974.80697392999,81.23621799000102,53370.60384696001 2025-06-26,15:34:35.000,177,10998776,13165,0,1750952074,12975.069690019991,81.2573653799991,53370.73660224 2025-06-26,15:34:36.000,177,10998735,13365,0,1750952075,12975.278515630001,81.29966016000253,53370.84140904 2025-06-26,15:34:37.000,177,10998715,13365,0,1750952076,12975.507550169998,81.39834798000084,53370.97416432 2025-06-26,15:34:38.000,177,10998727,13445,0,1750952077,12975.756793639994,81.44769189000363,53371.02307416 2025-06-26,15:34:39.000,177,10998782,13445,0,1750952078,12976.059927589995,81.53228145000321,53371.162816560005 2025-06-26,15:34:40.000,177,10998788,13445,0,1750952079,12976.430424639992,81.60277275000408,53371.281597600006 2025-06-26,15:34:41.000,177,10998802,13445,0,1750952080,12976.881757409988,81.64506753000023,53371.35146880001 2025-06-26,15:34:42.000,177,10998750,13245,0,1750952081,12977.36677172999,81.66621491999831,53371.44230136001 2025-06-26,15:34:43.000,177,10998766,13245,0,1750952082,12977.784422949997,81.68736231000366,53371.60300512 2025-06-26,15:34:44.000,177,10998765,13565,0,1750952083,12978.181865239989,81.6803131800043,53371.74973464 2025-06-26,15:34:45.000,177,10998754,13365,0,1750952084,12978.45131764,81.67326404999767,53371.84755432 2025-06-26,15:34:46.000,177,10998794,13165,0,1750952085,12978.64667062999,81.7508044799979,53372.0152452 2025-06-26,15:34:47.000,177,10998747,13205,0,1750952086,12978.828550999991,81.72965708999982,53372.10607776 2025-06-26,15:34:48.000,177,10998787,13525,0,1750952087,12979.091267089992,81.70146057000238,53372.30171712 2025-06-26,15:34:49.000,177,10998738,13365,0,1750952088,12979.353983179994,81.6168710100028,53372.49735648001 2025-06-26,15:34:50.000,177,10998803,13245,0,1750952089,12979.56280878999,81.48998666999978,53372.602163280004 2025-06-26,15:34:51.000,177,10998739,13365,0,1750952090,12979.73121654,81.39129885000148,53372.71395720001 2025-06-26,15:34:52.000,177,10998761,13325,0,1750952091,12979.78510701999,81.25031624999974,53372.89562232 2025-06-26,15:34:53.000,177,10998758,13485,0,1750952092,12979.7716344,81.06703887000185,53372.993442 2025-06-26,15:34:54.000,177,10998740,13165,0,1750952093,12979.859206429996,80.85556496999925,53373.14715864001 2025-06-26,15:34:55.000,177,10998773,13445,0,1750952094,12980.061295729996,80.73572976000287,53373.23100408 2025-06-26,15:34:56.000,177,10998750,13325,0,1750952095,12980.371165989993,80.65114020000328,53373.34978512 2025-06-26,15:34:57.000,177,10998747,13245,0,1750952096,12980.72145410999,80.57359977000306,53373.47555328 2025-06-26,15:34:58.000,177,10998784,13285,0,1750952097,12981.098687469996,80.59474716000113,53373.629269920006 2025-06-26,15:34:59.000,177,10998797,13405,0,1750952098,12981.368139869992,80.5524523799977,53373.74805096001 2025-06-26,15:35:00.000,177,10998756,13205,0,1750952099,12981.610647029993,80.55950151000434,53373.82490928 2025-06-26,15:35:01.000,177,10998789,13525,0,1750952100,12981.866626809999,80.53835411999898,53374.013561520005 2025-06-26,15:35:02.000,177,10998758,13365,0,1750952101,12982.10239765999,80.49605934000283,53374.09740696 2025-06-26,15:35:03.000,177,10998738,13285,0,1750952102,12982.317959579996,80.50310847000219,53374.20221376001 2025-06-26,15:35:04.000,177,10998759,13485,0,1750952103,12982.600884599997,80.57359977000306,53374.39086600001 2025-06-26,15:35:05.000,177,10998742,13165,0,1750952104,12982.930963789993,80.58769803000177,53374.57253112 2025-06-26,15:35:06.000,177,10998789,13525,0,1750952105,12983.2071525,80.69343497999944,53374.782144720004 2025-06-26,15:35:07.000,177,10998696,13125,0,1750952106,12983.436187039995,80.73572976000287,53374.89393864001 2025-06-26,15:35:08.000,177,10998787,13205,0,1750952107,12983.597858479996,80.78507366999838,53375.11053936001 2025-06-26,15:35:09.000,177,10998770,13445,0,1750952108,12983.618067409996,80.79917193000438,53375.236307520005 2025-06-26,15:35:10.000,177,10998781,13405,0,1750952109,12983.59112217,80.79212279999774,53375.39002416 2025-06-26,15:35:11.000,177,10998740,13245,0,1750952110,12983.456395969995,80.79212279999774,53375.53675368 2025-06-26,15:35:12.000,177,10998753,13445,0,1750952111,12983.335142389995,80.74982802000159,53375.65553472 2025-06-26,15:35:13.000,177,10998730,13365,0,1750952112,12983.32166976999,80.58064890000242,53375.78130288001 2025-06-26,15:35:14.000,177,10998745,13525,0,1750952113,12983.355351319995,80.48901021000347,53375.87213544 2025-06-26,15:35:15.000,177,10998808,13565,0,1750952114,12983.48334120999,80.42556804000196,53375.976942240006 2025-06-26,15:35:16.000,177,10998765,13245,0,1750952115,12983.671957890001,80.39737152000453,53376.05380056 2025-06-26,15:35:17.000,177,10998763,13365,0,1750952116,12983.813420400002,80.46786281999812,53376.16559448001 2025-06-26,15:35:18.000,177,10998756,13405,0,1750952117,12983.867310879992,80.64409107000392,53376.26341416001 2025-06-26,15:35:19.000,177,10998736,13725,0,1750952118,12983.759529919997,80.90490888000204,53376.38219520001 2025-06-26,15:35:20.000,177,10998751,13285,0,1750952119,12983.63154003,81.14457930000208,53376.44507928 2025-06-26,15:35:21.000,177,10998760,13205,0,1750952120,12983.496813829996,81.34900406999805,53376.58482168 2025-06-26,15:35:22.000,177,10998724,13485,0,1750952121,12983.395769179995,81.45474102000298,53376.60578304 2025-06-26,15:35:23.000,177,10998757,13285,0,1750952122,12983.24757036,81.47588841000106,53376.72456408 2025-06-26,15:35:24.000,177,10998781,13565,0,1750952123,12983.099371539989,81.4335936300049,53376.78046104 2025-06-26,15:35:25.000,177,10998773,13285,0,1750952124,12982.930963789993,81.33490580999933,53376.83635800001 2025-06-26,15:35:26.000,177,10998770,13485,0,1750952125,12982.802973899998,81.20097234000423,53376.95513904001 2025-06-26,15:35:27.000,177,10998769,13285,0,1750952126,12982.728874489992,81.109333649998,53376.9411648 2025-06-26,15:35:28.000,177,10998736,13485,0,1750952127,12982.870336999993,81.0106458299997,53376.88526784001 2025-06-26,15:35:29.000,177,10998786,13285,0,1750952128,12983.173470949994,80.9119580100014,53377.03898448 2025-06-26,15:35:30.000,177,10998796,13525,0,1750952129,12983.537231689996,80.79212279999774,53377.094881439996 2025-06-26,15:35:31.000,177,10998771,13325,0,1750952130,12983.840365639997,80.74982802000159,53377.10885568 2025-06-26,15:35:32.000,177,10998741,13445,0,1750952131,12983.961619219997,80.72163150000415,53377.16475264 2025-06-26,15:35:33.000,177,10998744,13405,0,1750952132,12983.894256120002,80.79212279999774,53377.28353368 2025-06-26,15:35:34.000,177,10998756,13365,0,1750952133,12983.746057299992,80.92605627000012,53377.33244352 2025-06-26,15:35:35.000,177,10998791,13365,0,1750952134,12983.577649549996,80.98949844000163,53377.42327608 2025-06-26,15:35:36.000,177,10998731,13285,0,1750952135,12983.40250548999,81.02474408999842,53377.44423744 2025-06-26,15:35:37.000,177,10998784,13205,0,1750952136,12983.294724529995,80.95425279000483,53377.49314728 2025-06-26,15:35:38.000,177,10998760,13325,0,1750952137,12983.314933459995,80.71458237000479,53377.56301848 2025-06-26,15:35:39.000,177,10998803,13205,0,1750952138,12983.34861501,80.4185189100026,53377.49314728 2025-06-26,15:35:40.000,177,10998748,12925,0,1750952139,12983.517022759996,80.08016067000426,53377.465198800004 2025-06-26,15:35:41.000,177,10998794,13245,0,1750952140,12983.725848369992,79.66426199999842,53377.43725032001 2025-06-26,15:35:42.000,177,10998736,13245,0,1750952141,12983.941410289997,79.18492115999834,53377.416288960005 2025-06-26,15:35:43.000,177,10998778,13445,0,1750952142,12984.197390069989,78.68443293000018,53377.44423744 2025-06-26,15:35:44.000,177,10998775,13765,0,1750952143,12984.392743059994,78.21214121999947,53377.44423744 2025-06-26,15:35:45.000,177,10998767,13485,0,1750952144,12984.473578779995,77.88083211000048,53377.38834048001 2025-06-26,15:35:46.000,177,10998790,13485,0,1750952145,12984.42642461,77.60591604000365,53377.416288960005 2025-06-26,15:35:47.000,177,10998772,13405,0,1750952146,12984.372534129994,77.47198257000127,53377.49314728 2025-06-26,15:35:48.000,177,10998851,13285,0,1750952147,12984.055927560003,77.43673692000448,53377.50712152001 2025-06-26,15:35:49.000,177,10998752,13445,0,1750952148,12983.618067409996,77.64116169000044,53377.535070000005 2025-06-26,15:35:50.000,177,10998775,13285,0,1750952149,12983.072426299994,77.86673385000176,53377.597954079996 2025-06-26,15:35:51.000,177,10998815,13405,0,1750952150,12982.567203049992,78.26853426000162,53377.57699272001 2025-06-26,15:35:52.000,177,10998801,13365,0,1750952151,12982.035034559995,78.67738380000083,53377.57699272001 2025-06-26,15:35:53.000,177,10998757,13325,0,1750952152,12981.758845849989,79.06508595000196,53377.56301848 2025-06-26,15:35:54.000,177,10998794,13325,0,1750952153,12981.678010129988,79.27655985000456,53377.62590256001 2025-06-26,15:35:55.000,177,10998767,13405,0,1750952154,12981.745373229998,79.38229680000222,53377.52808288001 2025-06-26,15:35:56.000,177,10998770,13525,0,1750952155,12982.06197979999,79.304756370002,53377.5001344 2025-06-26,15:35:57.000,177,10998800,13485,0,1750952156,12982.513312570001,79.11442986000475,53377.43725032001 2025-06-26,15:35:58.000,177,10998756,13325,0,1750952157,12983.058953679989,78.83246466000128,53377.38834048001 2025-06-26,15:35:59.000,177,10998779,13205,0,1750952158,12983.537231689996,78.5645977200038,53377.37436624 2025-06-26,15:36:00.000,177,10998729,13205,0,1750952159,12983.941410289997,78.24033774000418,53377.367379120005 2025-06-26,15:36:01.000,177,10998749,13285,0,1750952160,12984.264753169999,77.95132341000135,53377.33943064001 2025-06-26,15:36:02.000,177,10998744,13445,0,1750952161,12984.40621568,77.73280037999939,53377.38834048001 2025-06-26,15:36:03.000,177,10998751,13085,0,1750952162,12984.42642461,77.54247387000214,53377.416288960005 2025-06-26,15:36:04.000,177,10998759,13245,0,1750952163,12984.271489479994,77.35919649000425,53377.430263199996 2025-06-26,15:36:05.000,177,10998776,13525,0,1750952164,12983.988564459993,77.2041156300038,53377.50712152001 2025-06-26,15:36:06.000,177,10998779,13125,0,1750952165,12983.651748960001,77.0560839000027,53377.54205712 2025-06-26,15:36:07.000,177,10998796,13285,0,1750952166,12983.254306669995,76.99969086000056,53377.51410864 2025-06-26,15:36:08.000,177,10998750,13445,0,1750952167,12982.937700099988,76.86575738999818,53377.49314728 2025-06-26,15:36:09.000,177,10998776,13125,0,1750952168,12982.782764969998,76.80231522000395,53377.42327608 2025-06-26,15:36:10.000,177,10998801,13325,0,1750952169,12982.823182829998,76.50625176000176,53377.40930184001 2025-06-26,15:36:11.000,177,10998797,13365,0,1750952170,12982.998326889989,76.21723742999893,53377.38135336 2025-06-26,15:36:12.000,177,10998769,13285,0,1750952171,12983.254306669995,75.78724050000164,53377.35340488 2025-06-26,15:36:13.000,177,10998768,13605,0,1750952172,12983.59112217,75.42068573999859,53377.3254564 2025-06-26,15:36:14.000,177,10998760,13565,0,1750952173,12983.799947779997,75.04708185000345,53377.297507920004 2025-06-26,15:36:15.000,177,10998754,13365,0,1750952174,12983.927937669992,74.73692013000255,53377.318469280006 2025-06-26,15:36:16.000,177,10998758,13445,0,1750952175,12983.968355529993,74.433807540001,53377.27654656 2025-06-26,15:36:17.000,177,10998731,13205,0,1750952176,12984.049191249993,74.18003886000224,53377.248598080005 2025-06-26,15:36:18.000,177,10998807,13685,0,1750952177,12984.210862689994,73.84872975000326,53377.2555852 2025-06-26,15:36:19.000,177,10998807,13365,0,1750952178,12984.40621568,73.58086280999851,53377.27654656 2025-06-26,15:36:20.000,177,10998747,13245,0,1750952179,12984.56115080999,73.4187328199987,53377.2555852 2025-06-26,15:36:21.000,177,10998702,13525,0,1750952180,12984.68240438999,73.34824151999783,53377.248598080005 2025-06-26,15:36:22.000,177,10998791,13205,0,1750952181,12984.72955856,73.34824151999783,53377.28353368 2025-06-26,15:36:23.000,177,10998726,13365,0,1750952182,12984.736294869996,73.44692934000341,53377.34641776 2025-06-26,15:36:24.000,177,10998728,13325,0,1750952183,12984.736294869996,73.55971542000043,53377.35340488 2025-06-26,15:36:25.000,177,10998779,13525,0,1750952184,12984.803657969991,73.73594366999896,53377.38135336 2025-06-26,15:36:26.000,177,10998770,13325,0,1750952185,12984.877757379996,73.91922105000413,53377.416288960005 2025-06-26,15:36:27.000,177,10998819,13325,0,1750952186,12984.837339519996,74.1870879900016,53377.416288960005 2025-06-26,15:36:28.000,177,10998772,13205,0,1750952187,12984.6891407,74.433807540001,53377.52109576 2025-06-26,15:36:29.000,177,10998771,13485,0,1750952188,12984.332116269994,74.66642883000168,53377.51410864 2025-06-26,15:36:30.000,177,10998809,13245,0,1750952189,12984.049191249993,74.84265708000021,53377.535070000005 2025-06-26,15:36:31.000,177,10998802,13245,0,1750952190,12983.826893019992,74.9272466399998,53377.486160160006 2025-06-26,15:36:32.000,177,10998784,13485,0,1750952191,12983.793211470002,74.86380446999829,53377.45122456 2025-06-26,15:36:33.000,177,10998777,13525,0,1750952192,12983.954882910002,74.80036230000405,53377.47218592 2025-06-26,15:36:34.000,177,10998787,13405,0,1750952193,12984.284962099999,74.63118318000488,53377.486160160006 2025-06-26,15:36:35.000,177,10998773,13405,0,1750952194,12984.796921659996,74.34216885000205,53377.52808288001 2025-06-26,15:36:36.000,177,10998791,13405,0,1750952195,12985.254990740003,73.98266321999836,53377.55603136001 2025-06-26,15:36:37.000,177,10998761,13365,0,1750952196,12985.632224099994,73.57381367999915,53377.5700056 2025-06-26,15:36:38.000,177,10998814,13565,0,1750952197,12985.86125863999,73.15086588000122,53377.62590256001 2025-06-26,15:36:39.000,177,10998799,13445,0,1750952198,12985.88820388,72.8266059000016,53377.73769648 2025-06-26,15:36:40.000,177,10998773,13245,0,1750952199,12985.70632351,72.62218112999835,53377.765644959996 2025-06-26,15:36:41.000,177,10998793,13525,0,1750952200,12985.389716939993,72.52349331000005,53377.79359344001 2025-06-26,15:36:42.000,177,10998822,13285,0,1750952201,12984.985538339992,72.55873896000412,53377.884426 2025-06-26,15:36:43.000,177,10998823,13445,0,1750952202,12984.40621568,72.69267242999922,53377.87743888 2025-06-26,15:36:44.000,177,10998779,13365,0,1750952203,12983.678694199996,72.91119546000118,53377.884426 2025-06-26,15:36:45.000,177,10998808,13445,0,1750952204,12982.850128069993,73.20020979000401,53377.87743888 2025-06-26,15:36:46.000,177,10998761,13605,0,1750952205,12981.98788039,73.57381367999915,53377.8494904 2025-06-26,15:36:47.000,177,10998763,13285,0,1750952206,12981.15257795,73.95446670000092,53377.83551616 2025-06-26,15:36:48.000,177,10998781,13365,0,1750952207,12980.472210639993,74.29282493999926,53377.751670720005 2025-06-26,15:36:49.000,177,10998784,13285,0,1750952208,12979.966987389991,74.56774101000337,53377.62590256001 2025-06-26,15:36:50.000,177,10998778,13325,0,1750952209,12979.7716344,74.72987100000319,53377.52808288001 2025-06-26,15:36:51.000,177,10998790,13445,0,1750952210,12979.7716344,74.87790273000428,53377.37436624 2025-06-26,15:36:52.000,177,10998761,13525,0,1750952211,12980.074768350001,74.9906888100013,53377.31148216001 2025-06-26,15:36:53.000,177,10998768,13205,0,1750952212,12980.472210639993,75.07527837000089,53377.19270112001 2025-06-26,15:36:54.000,177,10998772,13445,0,1750952213,12980.86291661999,75.09642575999897,53377.080907200005 2025-06-26,15:36:55.000,177,10998740,13005,0,1750952214,12981.01111544,75.09642575999897,53377.00404888001 2025-06-26,15:36:56.000,177,10998781,13325,0,1750952215,12980.90333447999,75.10347488999832,53376.96911328 2025-06-26,15:36:57.000,177,10998799,13365,0,1750952216,12980.526101119998,74.97659055000258,53376.8712936 2025-06-26,15:36:58.000,177,10998799,13245,0,1750952217,12980.074768350001,74.87085359999764,53376.864306480005 2025-06-26,15:36:59.000,177,10998781,13325,0,1750952218,12979.616699269995,74.78626403999806,53376.84334512 2025-06-26,15:37:00.000,177,10998726,13325,0,1750952219,12979.165366499998,74.75806752000062,53376.78744816001 2025-06-26,15:37:01.000,177,10998788,13405,0,1750952220,12978.747715279991,74.7439692600019,53376.77347392 2025-06-26,15:37:02.000,177,10998811,13525,0,1750952221,12978.296382509994,74.82855882000149,53376.68962848001 2025-06-26,15:37:03.000,177,10998818,13365,0,1750952222,12977.744005089997,75.01888532999874,53376.64071864001 2025-06-26,15:37:04.000,177,10998782,13445,0,1750952223,12977.299408629995,75.23035923000134,53376.50097624001 2025-06-26,15:37:05.000,177,10998795,13205,0,1750952224,12976.996274679994,75.52642269000353,53376.43809216 2025-06-26,15:37:06.000,177,10998794,13645,0,1750952225,12976.915438959993,75.794289630001,53376.2773884 2025-06-26,15:37:07.000,177,10998794,13165,0,1750952226,12977.029956229999,76.05510743999912,53376.16559448001 2025-06-26,15:37:08.000,177,10998809,13325,0,1750952227,12977.258990769995,76.37936741999874,53376.123671760004 2025-06-26,15:37:09.000,177,10998799,13925,0,1750952228,12977.528443169991,76.66838175000157,53375.94899376001 2025-06-26,15:37:10.000,177,10998789,13205,0,1750952229,12977.851786049992,76.88690478000353,53375.88610968 2025-06-26,15:37:11.000,177,10998828,13485,0,1750952230,12978.188601549999,77.0560839000027,53375.809251360006 2025-06-26,15:37:12.000,177,10998773,13405,0,1750952231,12978.63319801,77.11247694000485,53375.72540592 2025-06-26,15:37:13.000,177,10998803,13485,0,1750952232,12979.165366499998,77.13362433000293,53375.7184188 2025-06-26,15:37:14.000,177,10998810,13365,0,1750952233,12979.60996296,77.12657520000357,53375.58566352001 2025-06-26,15:37:15.000,177,10998825,13445,0,1750952234,12980.074768350001,77.15477172000101,53375.5786764 2025-06-26,15:37:16.000,177,10998795,13405,0,1750952235,12980.431792779993,77.18296823999844,53375.5088052 2025-06-26,15:37:17.000,177,10998783,13405,0,1750952236,12980.694508869994,77.3028034500021,53375.52976656 2025-06-26,15:37:18.000,177,10998732,13565,0,1750952237,12980.876389239995,77.52837561000342,53375.44592112001 2025-06-26,15:37:19.000,177,10998762,13605,0,1750952238,12981.00437912999,77.80329168000026,53375.45989536 2025-06-26,15:37:20.000,177,10998776,13565,0,1750952239,12981.10542377999,78.05001122999965,53375.41797264001 2025-06-26,15:37:21.000,177,10998802,13285,0,1750952240,12981.098687469996,78.36722207999992,53375.41797264001 2025-06-26,15:37:22.000,177,10998809,13285,0,1750952241,12981.226677359991,78.7126294500049,53375.41797264001 2025-06-26,15:37:23.000,177,10998806,13645,0,1750952242,12981.448975589992,79.00164378000045,53375.438934 2025-06-26,15:37:24.000,177,10998793,13245,0,1750952243,12981.792527399994,79.22721594000177,53375.38303704 2025-06-26,15:37:25.000,177,10998737,13525,0,1750952244,12982.18323337999,79.34705114999815,53375.37604992001 2025-06-26,15:37:26.000,177,10998791,13165,0,1750952245,12982.627829839992,79.41754244999902,53375.403998400005 2025-06-26,15:37:27.000,177,10998766,13605,0,1750952246,12982.991590579993,79.41049331999966,53375.42495976001 2025-06-26,15:37:28.000,177,10998816,13485,0,1750952247,12983.28125190999,79.43868984000437,53375.45989536 2025-06-26,15:37:29.000,177,10998800,13445,0,1750952248,12983.51028645,79.39639506000094,53375.59265064001 2025-06-26,15:37:30.000,177,10998772,13245,0,1750952249,12983.685430509991,79.44573897000373,53375.56470216001 2025-06-26,15:37:31.000,177,10998762,13645,0,1750952250,12983.820156709997,79.59377070000482,53375.65553472 2025-06-26,15:37:32.000,177,10998816,13485,0,1750952251,12983.874047190002,79.762949820004,53375.641560480006 2025-06-26,15:37:33.000,177,10998779,13325,0,1750952252,12983.833629330002,79.88278503000038,53375.68348320001 2025-06-26,15:37:34.000,177,10998811,13205,0,1750952253,12983.820156709997,80.0731115400049,53375.79527712 2025-06-26,15:37:35.000,177,10998790,13245,0,1750952254,12983.820156709997,80.19999588000064,53375.7184188 2025-06-26,15:37:36.000,177,10998843,13725,0,1750952255,12983.887519809992,80.27048718000151,53375.84418696 2025-06-26,15:37:37.000,177,10998828,13525,0,1750952256,12984.042454939998,80.34097848000238,53375.8930968 2025-06-26,15:37:38.000,177,10998819,13325,0,1750952257,12984.062663869998,80.40442065000389,53375.96995512001 2025-06-26,15:37:39.000,177,10998794,13285,0,1750952258,12984.116554349988,80.41146978000324,53375.96995512001 2025-06-26,15:37:40.000,177,10998776,13565,0,1750952259,12983.995300770002,80.38327325999853,53376.04681344001 2025-06-26,15:37:41.000,177,10998764,13525,0,1750952260,12983.739320989996,80.36212587000045,53376.0328392 2025-06-26,15:37:42.000,177,10998743,13525,0,1750952261,12983.38903287,80.3057328299983,53376.05380056 2025-06-26,15:37:43.000,177,10998754,13485,0,1750952262,12982.978117959989,80.18589762000192,53376.123671760004 2025-06-26,15:37:44.000,177,10998786,13525,0,1750952263,12982.621093529997,80.08016067000426,53376.22847856 2025-06-26,15:37:45.000,177,10998769,13405,0,1750952264,12982.14955183,79.97442371999932,53376.23546568001 2025-06-26,15:37:46.000,177,10998741,13245,0,1750952265,12981.630855959993,79.8968832899991,53376.28437552001 2025-06-26,15:37:47.000,177,10998808,13485,0,1750952266,12981.098687469996,79.78409721000207,53376.33328536001 2025-06-26,15:37:48.000,177,10998793,13565,0,1750952267,12980.526101119998,79.6501637399997,53376.33328536001 2025-06-26,15:37:49.000,177,10998788,13445,0,1750952268,12980.047823109991,79.41049331999966,53376.23546568001 2025-06-26,15:37:50.000,177,10998774,13445,0,1750952269,12979.68406236999,79.1214789900041,53376.22847856 2025-06-26,15:37:51.000,177,10998776,13805,0,1750952270,12979.428082589999,78.79016987999785,53376.09572328001 2025-06-26,15:37:52.000,177,10998822,13645,0,1750952271,12979.320301629989,78.3531238200012,53376.01187784 2025-06-26,15:37:53.000,177,10998785,13645,0,1750952272,12979.327037939998,77.95837254000071,53375.90008392001 2025-06-26,15:37:54.000,177,10998779,13245,0,1750952273,12979.475236759994,77.5495230000015,53375.80226424001 2025-06-26,15:37:55.000,177,10998780,13365,0,1750952274,12979.63017189,77.3028034500021,53375.72540592 2025-06-26,15:37:56.000,177,10998773,13525,0,1750952275,12979.75142547,77.23231215000123,53375.63457336001 2025-06-26,15:37:57.000,177,10998787,13525,0,1750952276,12979.798579639995,77.2393612800006,53375.65553472 2025-06-26,15:37:58.000,177,10998765,13405,0,1750952277,12979.778370709995,77.39444214000105,53375.62758624 2025-06-26,15:37:59.000,177,10998777,13325,0,1750952278,12979.556072479994,77.61296517000301,53375.5786764 2025-06-26,15:38:00.000,177,10998760,13245,0,1750952279,12979.246202219998,77.95132341000135,53375.49483096001 2025-06-26,15:38:01.000,177,10998783,13245,0,1750952280,12978.821814689996,78.36017295000056,53375.46688248001 2025-06-26,15:38:02.000,177,10998774,13685,0,1750952281,12978.52541704999,78.76197336000041,53375.473869600006 2025-06-26,15:38:03.000,177,10998766,13245,0,1750952282,12978.215546789994,79.04393856000388,53375.473869600006 2025-06-26,15:38:04.000,177,10998737,13765,0,1750952283,12977.999984869988,79.27655985000456,53375.41797264001 2025-06-26,15:38:05.000,177,10998748,13405,0,1750952284,12977.777686640002,79.43164070999774,53375.39002416 2025-06-26,15:38:06.000,177,10998768,13205,0,1750952285,12977.683378299997,79.5162302700046,53375.22932040001 2025-06-26,15:38:07.000,177,10998837,13645,0,1750952286,12977.595806270001,79.5021320099986,53375.21534616 2025-06-26,15:38:08.000,177,10998792,13685,0,1750952287,12977.548652099991,79.43868984000437,53375.08957800001 2025-06-26,15:38:09.000,177,10998785,13365,0,1750952288,12977.562124719996,79.34000201999879,53374.92887424 2025-06-26,15:38:10.000,177,10998818,13405,0,1750952289,12977.730532469992,79.17787202999898,53374.88695152 2025-06-26,15:38:11.000,177,10998789,13565,0,1750952290,12977.986512249998,78.99459465000109,53374.72624776001 2025-06-26,15:38:12.000,177,10998792,13405,0,1750952291,12978.316591439994,78.80426814000384,53374.684325040005 2025-06-26,15:38:13.000,177,10998775,13245,0,1750952292,12978.66687955999,78.64918728000339,53374.62144096 2025-06-26,15:38:14.000,177,10998756,13605,0,1750952293,12978.929595649992,78.46590989999822,53374.565544000005 2025-06-26,15:38:15.000,177,10998737,13445,0,1750952294,12979.111476019993,78.36722207999992,53374.5306084 2025-06-26,15:38:16.000,177,10998784,13285,0,1750952295,12979.165366499998,78.24033774000418,53374.47471144 2025-06-26,15:38:17.000,177,10998831,13205,0,1750952296,12979.071058159992,78.14869904999796,53374.446762960004 2025-06-26,15:38:18.000,177,10998795,13445,0,1750952297,12978.821814689996,78.09935514000244,53374.38387888 2025-06-26,15:38:19.000,177,10998793,13565,0,1750952298,12978.55236229,78.02181471000222,53374.36990464001 2025-06-26,15:38:20.000,177,10998767,13365,0,1750952299,12978.249228339999,77.95132341000135,53374.300033440006 2025-06-26,15:38:21.000,177,10998776,13405,0,1750952300,12977.959567010003,77.87378298000112,53374.20920088 2025-06-26,15:38:22.000,177,10998738,13685,0,1750952301,12977.710323539992,77.81738993999898,53374.181252400005 2025-06-26,15:38:23.000,177,10998775,13805,0,1750952302,12977.53517948,77.6975547300026,53374.09740696 2025-06-26,15:38:24.000,177,10998781,13165,0,1750952303,12977.43413483,77.54247387000214,53373.97862592 2025-06-26,15:38:25.000,177,10998793,13405,0,1750952304,12977.47455269,77.42263865999848,53373.81093504 2025-06-26,15:38:26.000,177,10998782,13245,0,1750952305,12977.683378299997,77.29575432000274,53373.678179760005 2025-06-26,15:38:27.000,177,10998768,13605,0,1750952306,12977.871994979992,77.10542780999822,53373.559398720005 2025-06-26,15:38:28.000,177,10998782,13605,0,1750952307,12978.074084279993,77.0560839000027,53373.47555328 2025-06-26,15:38:29.000,177,10998769,13285,0,1750952308,12978.202074169989,77.08428042000014,53373.33581088001 2025-06-26,15:38:30.000,177,10998761,13405,0,1750952309,12978.175128929994,77.28165606000402,53373.28690104001 2025-06-26,15:38:31.000,177,10998780,13405,0,1750952310,12977.966303319998,77.64116169000044,53373.18908136 2025-06-26,15:38:32.000,177,10998805,13605,0,1750952311,12977.562124719996,77.95837254000071,53373.105235920004 2025-06-26,15:38:33.000,177,10998787,13765,0,1750952312,12977.090583019999,78.30377990999841,53373.09824880001 2025-06-26,15:38:34.000,177,10998765,13725,0,1750952313,12976.470842499992,78.5998433700006,53373.08427456 2025-06-26,15:38:35.000,177,10998779,13285,0,1750952314,12975.958882939995,78.76902248999977,53373.00042912001 2025-06-26,15:38:36.000,177,10998775,13485,0,1750952315,12975.494077549993,78.88885770000343,53372.958506400006 2025-06-26,15:38:37.000,177,10998776,13565,0,1750952316,12975.130316809991,78.86771030999807,53372.8536996 2025-06-26,15:38:38.000,177,10998780,13725,0,1750952317,12974.86760071999,78.67738380000083,53372.78382840001 2025-06-26,15:38:39.000,177,10998759,13405,0,1750952318,12974.70592927999,78.33197643000312,53372.70697008 2025-06-26,15:38:40.000,177,10998716,13445,0,1750952319,12974.719401899994,77.8596847200024,53372.54626632001 2025-06-26,15:38:41.000,177,10998809,13725,0,1750952320,12974.820446549995,77.35214736000489,53372.44145952 2025-06-26,15:38:42.000,177,10998815,13645,0,1750952321,12975.07642633,76.77411869999924,53372.35062696 2025-06-26,15:38:43.000,177,10998834,13205,0,1750952322,12975.339142420002,76.23133568999765,53372.238833040006 2025-06-26,15:38:44.000,177,10998783,13445,0,1750952323,12975.662485299988,75.80838788999972,53372.14101336001 2025-06-26,15:38:45.000,177,10998729,13565,0,1750952324,12975.86457459999,75.43478400000458,53372.14101336001 2025-06-26,15:38:46.000,177,10998810,13565,0,1750952325,12975.958882939995,75.27970314000413,53372.04319368001 2025-06-26,15:38:47.000,177,10998768,13365,0,1750952326,12975.898256149994,75.28675227000349,53372.02921944 2025-06-26,15:38:48.000,177,10998764,13405,0,1750952327,12975.574913269993,75.43478400000458,53371.98729672 2025-06-26,15:38:49.000,177,10998780,13365,0,1750952328,12975.150525739991,75.6956018100027,53371.93838688 2025-06-26,15:38:50.000,177,10998747,13605,0,1750952329,12974.544257839989,76.05510743999912,53371.87550280001 2025-06-26,15:38:51.000,177,10998810,13285,0,1750952330,12973.81673636,76.3864165499981,53371.8405672 2025-06-26,15:38:52.000,177,10998824,13445,0,1750952331,12973.095951189993,76.68248001000029,53371.763708880004 2025-06-26,15:39:03.000,177,10998783,13365,0,1750952342,12967.383560309994,78.40246773000399,53370.254490960004 2025-06-26,15:39:04.000,177,10998759,13485,0,1750952343,12967.046744810003,78.6985311899989,53370.07282584 2025-06-26,15:39:05.000,177,10998787,12925,0,1750952344,12966.676247759991,79.03688943000452,53369.93308344001 2025-06-26,15:39:06.000,177,10998810,13365,0,1750952345,12966.25186022999,79.38229680000222,53369.751418320004 2025-06-26,15:39:07.000,177,10998834,13405,0,1750952346,12965.867890559988,79.78409721000207,53369.604688800006 2025-06-26,15:39:08.000,177,10998813,13525,0,1750952347,12965.551283989997,80.1436028399985,53369.388088080006 2025-06-26,15:39:09.000,177,10998737,13005,0,1750952348,12965.328985759996,80.4537645599994,53369.220397200006 2025-06-26,15:39:10.000,177,10998758,13165,0,1750952349,12965.167314319995,80.74277889000223,53368.99680936 2025-06-26,15:39:11.000,177,10998787,13165,0,1750952350,12964.938279779999,81.05294061000313,53368.85007984 2025-06-26,15:39:12.000,177,10998721,13365,0,1750952351,12964.817026199999,81.31375842000125,53368.61251776 2025-06-26,15:39:13.000,177,10998805,13245,0,1750952352,12964.641882139993,81.58162535999872,53368.39591704 2025-06-26,15:39:14.000,177,10998793,13325,0,1750952353,12964.493683319997,81.84949230000348,53368.22123904 2025-06-26,15:39:15.000,177,10998786,13765,0,1750952354,12964.365693430002,82.13145749999967,53368.0325868 2025-06-26,15:39:16.000,177,10998743,13445,0,1750952355,12964.244439850001,82.41342270000314,53367.82996032001 2025-06-26,15:39:17.000,177,10998756,13125,0,1750952356,12964.12318627,82.66014225000254,53367.70419216001 2025-06-26,15:39:18.000,177,10998771,13325,0,1750952357,12964.008668999995,82.83637050000107,53367.53650128001 2025-06-26,15:39:19.000,177,10998739,13245,0,1750952358,12963.84026125,82.90686180000193,53367.354836160004 2025-06-26,15:39:20.000,177,10998766,13605,0,1750952359,12963.698798739999,83.00554962000024,53367.15919680001 2025-06-26,15:39:21.000,177,10998777,13445,0,1750952360,12963.550599919989,83.06194266000239,53367.08233848001 2025-06-26,15:39:22.000,177,10998794,13525,0,1750952361,12963.382192169993,83.04784440000367,53366.96355744001 2025-06-26,15:39:23.000,177,10998799,13125,0,1750952362,12963.180102869992,83.06194266000239,53366.85875064 2025-06-26,15:39:24.000,177,10998775,13565,0,1750952363,12962.930859399996,83.08309005000046,53366.62118856 2025-06-26,15:39:25.000,177,10998771,13285,0,1750952364,12962.68161593,83.17472873999941,53366.4954204 2025-06-26,15:39:26.000,177,10998768,13565,0,1750952365,12962.499735559999,83.26636742999835,53366.30676816 2025-06-26,15:39:27.000,177,10998789,13325,0,1750952366,12962.338064119998,83.49898871999903,53366.132090160005 2025-06-26,15:39:28.000,177,10998763,13605,0,1750952367,12962.162920059993,83.74570826999843,53365.90850232001 2025-06-26,15:39:29.000,177,10998773,13605,0,1750952368,12962.007984930002,84.1263612900002,53365.75478568 2025-06-26,15:39:30.000,177,10998718,13365,0,1750952369,12961.879995039992,84.57045648000349,53365.59408192 2025-06-26,15:39:31.000,177,10998776,13325,0,1750952370,12961.819368249991,85.08504297000036,53365.44036528 2025-06-26,15:39:32.000,177,10998741,13605,0,1750952371,12961.70485098,85.62077685000258,53365.2726744 2025-06-26,15:39:33.000,177,10998740,13565,0,1750952372,12961.67790573999,86.16355986000417,53365.11197064 2025-06-26,15:39:34.000,177,10998746,13365,0,1750952373,12961.66443312,86.71339199999784,53364.909344160005 2025-06-26,15:39:35.000,177,10998763,13445,0,1750952374,12961.72505991,87.1786345799992,53364.7486404 2025-06-26,15:39:36.000,177,10998727,13485,0,1750952375,12961.826104560001,87.53109108000353,53364.58793664 2025-06-26,15:39:37.000,177,10998734,13285,0,1750952376,12961.994512309997,87.89059670999995,53364.41325864 2025-06-26,15:39:38.000,177,10998745,13245,0,1750952377,12962.257228399998,88.15141451999807,53364.31543896 2025-06-26,15:39:39.000,177,10998741,13645,0,1750952378,12962.57383496999,88.23600407999766,53364.17569656 2025-06-26,15:39:40.000,177,10998752,13085,0,1750952379,12962.829814749995,88.32059364000452,53364.02896704 2025-06-26,15:39:41.000,177,10998800,13485,0,1750952380,12963.092530839996,88.41223233000346,53363.95909584 2025-06-26,15:39:42.000,177,10998746,13525,0,1750952381,12963.207048110002,88.48977276000369,53363.833327680004 2025-06-26,15:39:43.000,177,10998764,13325,0,1750952382,12963.321565379993,88.58846058000199,53363.72852088001 2025-06-26,15:39:44.000,177,10998770,13525,0,1750952383,12963.449555269988,88.77173795999988,53363.65166256 2025-06-26,15:39:45.000,177,10998751,13365,0,1750952384,12963.591017779989,88.99026099000184,53363.60973984001 2025-06-26,15:39:46.000,177,10998742,13285,0,1750952385,12963.79310707999,89.30747184000211,53363.46301032001 2025-06-26,15:39:47.000,177,10998744,13285,0,1750952386,12964.06255948,89.69517399000324,53363.42108760001 2025-06-26,15:39:48.000,177,10998794,13565,0,1750952387,12964.332011879997,90.13222004999989,53363.351216400006 2025-06-26,15:39:49.000,177,10998787,13445,0,1750952388,12964.729454169988,90.5410695899991,53363.330255040004 2025-06-26,15:39:50.000,177,10998762,13205,0,1750952389,12965.17405062999,90.9992630400011,53363.32326792001 2025-06-26,15:39:51.000,177,10998750,13165,0,1750952390,12965.645592330002,91.43630909999774,53363.32326792001 2025-06-26,15:39:52.000,177,10998719,13245,0,1750952391,12966.19123343999,91.83810951000487,53363.30929368 2025-06-26,15:39:53.000,177,10998792,13285,0,1750952392,12966.730138239996,92.21876252999937,53363.36519064 2025-06-26,15:39:54.000,177,10998776,13485,0,1750952393,12967.221888869994,92.57826816000306,53363.39313912001 2025-06-26,15:39:55.000,177,10998774,13525,0,1750952394,12967.65301270999,92.83908597000118,53363.37217776001 2025-06-26,15:39:56.000,177,10998743,13485,0,1750952395,12968.084136550002,93.07875639000122,53363.47698456 2025-06-26,15:39:57.000,177,10998763,13605,0,1750952396,12968.420952049994,93.29727942000318,53363.53986864001 2025-06-26,15:39:58.000,177,10998750,13365,0,1750952397,12968.643250279994,93.42416375999892,53363.64467544 2025-06-26,15:39:59.000,177,10998758,13365,0,1750952398,12968.73755862,93.57924461999937,53363.67961104001 2025-06-26,15:40:00.000,177,10998751,13405,0,1750952399,12968.69040444999,93.70612896000239,53363.70755952001 2025-06-26,15:40:01.000,177,10998737,13285,0,1750952400,12968.73082230999,93.84006243000476,53363.81935344 2025-06-26,15:40:02.000,177,10998774,13325,0,1750952401,12968.73755862,94.0797328500048,53363.89621176001 2025-06-26,15:40:03.000,177,10998743,13325,0,1750952402,12968.764503859995,94.40399283000443,53363.99403144001 2025-06-26,15:40:04.000,177,10998778,13365,0,1750952403,12968.764503859995,94.80579324000428,53364.03595416 2025-06-26,15:40:05.000,177,10998772,13205,0,1750952404,12968.71061337999,95.21464278000349,53364.09185112001 2025-06-26,15:40:06.000,177,10998739,13405,0,1750952405,12968.67693183,95.56709928000055,53364.119799600005 2025-06-26,15:40:07.000,177,10998736,13285,0,1750952406,12968.63651397,95.94070317000296,53364.14774808 2025-06-26,15:40:08.000,177,10998775,13405,0,1750952407,12968.54894193999,96.22266836999916,53364.168709440004 2025-06-26,15:40:09.000,177,10998788,13525,0,1750952408,12968.380534189993,96.42004401000304,53364.19665792 2025-06-26,15:40:10.000,177,10998770,13325,0,1750952409,12968.232335369998,96.54692834999878,53364.21063216001 2025-06-26,15:40:11.000,177,10998770,13365,0,1750952410,12968.036982379992,96.58922313000221,53364.19665792 2025-06-26,15:40:12.000,177,10998729,13605,0,1750952411,12967.855102009991,96.57512487000349,53364.20364504 2025-06-26,15:40:13.000,177,10998778,13285,0,1750952412,12967.67322163999,96.58217400000285,53364.168709440004 2025-06-26,15:40:14.000,177,10998796,13405,0,1750952413,12967.484604959995,96.56807574000413,53364.17569656 2025-06-26,15:40:15.000,177,10998763,13365,0,1750952414,12967.269043039989,96.65971443000308,53364.12678672 2025-06-26,15:40:16.000,177,10998736,13285,0,1750952415,12967.087162669988,96.85709006999969,53364.14774808 2025-06-26,15:40:17.000,177,10998779,13365,0,1750952416,12966.959172779993,97.12495701000444,53364.119799600005 2025-06-26,15:40:18.000,177,10998757,13525,0,1750952417,12966.979381709993,97.53380655000365,53364.17569656 2025-06-26,15:40:19.000,177,10998742,13445,0,1750952418,12967.114107909998,97.88626305000071,53364.1547352 2025-06-26,15:40:20.000,177,10998741,13365,0,1750952419,12967.37008768999,98.35855476000143,53364.119799600005 2025-06-26,15:40:21.000,177,10998746,13485,0,1750952420,12967.706903189996,98.88019037999766,53364.14774808 2025-06-26,15:40:22.000,177,10998749,13325,0,1750952421,12968.151499649997,99.46526817000267,53364.13377384001 2025-06-26,15:40:23.000,177,10998755,13365,0,1750952422,12968.623041349994,100.06444421999913,53364.1547352 2025-06-26,15:40:24.000,177,10998743,13405,0,1750952423,12969.161946150001,100.74116070000309,53364.168709440004 2025-06-26,15:40:25.000,177,10998691,13365,0,1750952424,12969.660433089994,101.38263153000298,53364.25255488 2025-06-26,15:40:26.000,177,10998793,13285,0,1750952425,12970.064611689995,102.08754453000438,53364.28050336001 2025-06-26,15:40:27.000,177,10998775,13245,0,1750952426,12970.475526599992,102.7572118800017,53364.28050336001 2025-06-26,15:40:28.000,177,10998746,13205,0,1750952427,12970.778660549993,103.43392835999839,53364.3643488 2025-06-26,15:40:29.000,177,10998777,13365,0,1750952428,12971.04811294999,104.04015354000148,53364.42024576 2025-06-26,15:40:30.000,177,10998742,13085,0,1750952429,12971.263674869995,104.56178915999772,53364.46216848 2025-06-26,15:40:31.000,177,10998754,13045,0,1750952430,12971.472500479991,104.97768783000356,53364.525052560006 2025-06-26,15:40:32.000,177,10998759,13605,0,1750952431,12971.620699300001,105.33719345999998,53364.65082072 2025-06-26,15:40:33.000,177,10998770,13405,0,1750952432,12971.809315979997,105.58391300999938,53364.66479496001 2025-06-26,15:40:34.000,177,10998713,13445,0,1750952433,12972.018141589993,105.76719039000454,53364.69973056 2025-06-26,15:40:35.000,177,10998736,13245,0,1750952434,12972.30780291999,105.84473082000477,53364.79755024 2025-06-26,15:40:36.000,177,10998770,13285,0,1750952435,12972.624409489996,105.86587821000285,53364.839472960004 2025-06-26,15:40:37.000,177,10998757,13405,0,1750952436,12972.994906539992,105.79538691000198,53364.93030552001 2025-06-26,15:40:38.000,177,10998725,13365,0,1750952437,12973.439502999994,105.74604299999919,53365.05607368 2025-06-26,15:40:39.000,177,10998727,13165,0,1750952438,12973.91778101,105.69669909000368,53365.174854720004 2025-06-26,15:40:40.000,177,10998785,13285,0,1750952439,12974.342168540003,105.61210953000409,53365.2726744 2025-06-26,15:40:41.000,177,10998745,13445,0,1750952440,12974.70592927999,105.63325692000217,53365.43337816001 2025-06-26,15:40:42.000,177,10998733,13245,0,1750952441,12974.95517275,105.75309212999855,53365.510236480004 2025-06-26,15:40:43.000,177,10998767,13405,0,1750952442,12975.103371569996,105.99981167999795,53365.60805616 2025-06-26,15:40:44.000,177,10998737,13245,0,1750952443,12975.238097770001,106.34521905000292,53365.7268372 2025-06-26,15:40:45.000,177,10998752,13605,0,1750952444,12975.291988249992,106.66947903000255,53365.82465688 2025-06-26,15:40:46.000,177,10998781,13445,0,1750952445,12975.446923379997,107.00783727000089,53365.88754096001 2025-06-26,15:40:47.000,177,10998800,13365,0,1750952446,12975.581649579988,107.29685160000372,53365.92946368 2025-06-26,15:40:48.000,177,10998709,13285,0,1750952447,12975.756793639994,107.55062028000248,53366.05523184001 2025-06-26,15:40:49.000,177,10998732,13405,0,1750952448,12975.958882939995,107.7620941799978,53366.132090160005 2025-06-26,15:40:50.000,177,10998672,13245,0,1750952449,12976.26875319999,107.93127330000425,53366.22990984 2025-06-26,15:40:51.000,177,10998727,13485,0,1750952450,12976.699877040002,108.07225589999871,53366.25785832 2025-06-26,15:40:52.000,177,10998762,13445,0,1750952451,12977.238781839995,108.19914024000173,53366.34170376001 2025-06-26,15:40:53.000,177,10998772,13085,0,1750952452,12977.885467599997,108.3683193600009,53366.44651056 2025-06-26,15:40:54.000,177,10998769,13325,0,1750952453,12978.599516459995,108.50225283000327,53366.586252960005 2025-06-26,15:40:55.000,177,10998776,13245,0,1750952454,12979.401137349989,108.68553021000116,53366.78189232 2025-06-26,15:40:56.000,177,10998761,13405,0,1750952455,12980.162340379997,108.84766020000097,53366.90766048 2025-06-26,15:40:57.000,177,10998741,13325,0,1750952456,12981.0515333,109.01683932000014,53367.11028696001 2025-06-26,15:40:58.000,177,10998773,13325,0,1750952457,12981.927253599999,109.2353623500021,53367.32688768001 2025-06-26,15:40:59.000,177,10998765,13405,0,1750952458,12982.688456629992,109.46093451000343,53367.578424 2025-06-26,15:41:00.000,177,10998767,13205,0,1750952459,12983.32166976999,109.65831015000003,53367.808998960005 2025-06-26,15:41:01.000,177,10998739,13325,0,1750952460,12983.806684089992,109.77109623000433,53368.07450952 2025-06-26,15:41:02.000,177,10998706,13405,0,1750952461,12984.251280549994,109.88388231000135,53368.36796856 2025-06-26,15:41:03.000,177,10998703,13085,0,1750952462,12984.66219545999,109.876833180002,53368.65444048 2025-06-26,15:41:04.000,177,10998781,13365,0,1750952463,12985.147209779992,109.8274892699992,53368.95488664001 2025-06-26,15:41:05.000,177,10998722,13205,0,1750952464,12985.632224099994,109.7640470999977,53369.150526000005 2025-06-26,15:41:06.000,177,10998730,13565,0,1750952465,12986.191337830001,109.6653592799994,53369.388088080006 2025-06-26,15:41:07.000,177,10998742,13365,0,1750952466,12986.77739679999,109.5314258100043,53369.653598640005 2025-06-26,15:41:08.000,177,10998702,13685,0,1750952467,12987.302828979991,109.39749234000192,53369.90513496 2025-06-26,15:41:09.000,177,10998726,13565,0,1750952468,12987.808052229993,109.14372366000316,53370.086800080004 2025-06-26,15:41:10.000,177,10998777,13325,0,1750952469,12988.29980285999,108.87585671999841,53370.35231064 2025-06-26,15:41:11.000,177,10998760,13245,0,1750952470,12988.791553490002,108.67143195000244,53370.53397576001 2025-06-26,15:41:12.000,177,10998742,13605,0,1750952471,12989.242886259999,108.45995804999984,53370.78551208 2025-06-26,15:41:13.000,177,10998735,13365,0,1750952472,12989.64706486,108.19209111000237,53371.02307416 2025-06-26,15:41:14.000,177,10998708,13445,0,1750952473,12989.950198810002,107.95242069000233,53371.260636240004 2025-06-26,15:41:15.000,177,10998730,13365,0,1750952474,12990.105133939993,107.80438896000123,53371.4562756 2025-06-26,15:41:16.000,177,10998775,13205,0,1750952475,12990.172497039988,107.69865201000357,53371.7008248 2025-06-26,15:41:17.000,177,10998712,13405,0,1750952476,12990.280277999998,107.71275027000229,53371.931399760004 2025-06-26,15:41:18.000,177,10998729,13365,0,1750952477,12990.421740509999,107.79029070000252,53372.20389744 2025-06-26,15:41:19.000,177,10998772,13085,0,1750952478,12990.630566119995,107.98061720999976,53372.37857544001 2025-06-26,15:41:20.000,177,10998740,13725,0,1750952479,12990.926963760001,108.1568454599983,53372.56722768001 2025-06-26,15:41:21.000,177,10998683,13245,0,1750952480,12991.243570329993,108.36127023000154,53372.79780264 2025-06-26,15:41:22.000,177,10998723,13645,0,1750952481,12991.580385829999,108.56569500000478,53373.02837760001 2025-06-26,15:41:23.000,177,10998742,13525,0,1750952482,12991.88351978,108.81241455000418,53373.25895256 2025-06-26,15:41:24.000,177,10998715,13485,0,1750952483,12992.307907310002,109.01683932000014,53373.45459192001 2025-06-26,15:41:25.000,177,10998766,13325,0,1750952484,12992.772712699989,109.18601843999932,53373.67119264001 2025-06-26,15:41:26.000,177,10998746,13645,0,1750952485,12993.271199639996,109.39749234000192,53373.88779336001 2025-06-26,15:41:27.000,177,10998725,13725,0,1750952486,12993.742741339993,109.51027841999894,53374.111381200004 2025-06-26,15:41:28.000,177,10998782,13605,0,1750952487,12994.227755659995,109.58781884999917,53374.43977584001 2025-06-26,15:41:29.000,177,10998755,13485,0,1750952488,12994.591516399996,109.70060493000346,53374.614453840004 2025-06-26,15:41:30.000,177,10998757,13365,0,1750952489,12994.935068209998,109.73585058000026,53374.81708032 2025-06-26,15:41:31.000,177,10998766,13165,0,1750952490,12995.33251049999,109.70060493000346,53375.117526480004 2025-06-26,15:41:32.000,177,10998739,13245,0,1750952491,12995.72321648,109.70060493000346,53375.37604992001 2025-06-26,15:41:33.000,177,10998736,13485,0,1750952492,12996.214967109998,109.65126102000067,53375.59265064001 2025-06-26,15:41:34.000,177,10998735,13245,0,1750952493,12996.726926669995,109.6935558000041,53375.87213544 2025-06-26,15:41:35.000,177,10998719,13285,0,1750952494,12997.272567779997,109.74289970999962,53376.123671760004 2025-06-26,15:41:36.000,177,10998721,13205,0,1750952495,12997.79126364999,109.73585058000026,53376.37520808 2025-06-26,15:41:37.000,177,10998747,13165,0,1750952496,12998.363850000002,109.70060493000346,53376.63373152 2025-06-26,15:41:38.000,177,10998713,13325,0,1750952497,12998.936436349999,109.58076971999981,53376.864306480005 2025-06-26,15:41:39.000,177,10998747,13685,0,1750952498,12999.482077460001,109.41863973,53377.17173976001 2025-06-26,15:41:40.000,177,10998758,13525,0,1750952499,12999.933410229998,109.17896930999996,53377.465198800004 2025-06-26,15:41:41.000,177,10998713,13765,0,1750952500,13000.25675311,108.94634801999928,53377.73769648 2025-06-26,15:41:42.000,177,10998728,13325,0,1750952501,13000.526205509996,108.6784810800018,53378.05211688 2025-06-26,15:41:43.000,177,10998747,13525,0,1750952502,13000.728294809996,108.34717197000282,53378.28967896 2025-06-26,15:41:44.000,177,10998711,13365,0,1750952503,13000.829339459997,108.1215998100015,53378.62506072 2025-06-26,15:41:45.000,177,10998739,13365,0,1750952504,13000.876493629992,107.81848721999995,53378.974416720004 2025-06-26,15:41:46.000,177,10998731,13445,0,1750952505,13000.889966249997,107.45193246000417,53379.260888640005 2025-06-26,15:41:47.000,177,10998719,13325,0,1750952506,13000.802394220002,107.00783727000089,53379.51242496 2025-06-26,15:41:48.000,177,10998716,13205,0,1750952507,13000.687876949996,106.4650542599993,53379.75697416001 2025-06-26,15:41:49.000,177,10998729,13285,0,1750952508,13000.546414439996,105.85882908000349,53380.050433200006 2025-06-26,15:41:50.000,177,10998743,13245,0,1750952509,13000.43863348,105.04817913000443,53380.30196952 2025-06-26,15:41:51.000,177,10998701,13405,0,1750952510,13000.29043465999,104.18113614000322,53380.504596000006 2025-06-26,15:41:52.000,177,10998743,13445,0,1750952511,13000.21633525,103.19425793999835,53380.65831264 2025-06-26,15:41:53.000,177,10998765,13565,0,1750952512,13000.19612632,102.17918322000332,53380.867926240004 2025-06-26,15:41:54.000,177,10998722,13325,0,1750952513,13000.22980786999,101.07246981000208,53381.04260424 2025-06-26,15:41:55.000,177,10998739,13605,0,1750952514,13000.37127037999,99.90936335999868,53381.28016632 2025-06-26,15:41:56.000,177,10998747,13365,0,1750952515,13000.47905134,98.79560081999807,53381.46183144001 2025-06-26,15:41:57.000,177,10998725,13645,0,1750952516,13000.45210609999,97.73823131999961,53381.608560960005 2025-06-26,15:41:58.000,177,10998750,13405,0,1750952517,13000.25001679999,96.77954963999946,53381.776251840005 2025-06-26,15:41:59.000,177,10998756,13565,0,1750952518,12999.886256059988,95.91955578000488,53381.95092984 2025-06-26,15:42:00.000,177,10998758,13325,0,1750952519,12999.40124174,95.20759365000413,53382.06971088 2025-06-26,15:42:01.000,177,10998720,13405,0,1750952520,12998.90949110999,94.58022108000296,53382.209453280004 2025-06-26,15:42:02.000,177,10998756,13405,0,1750952521,12998.417740479992,94.08678198000416,53382.377144160004 2025-06-26,15:42:03.000,177,10998726,13405,0,1750952522,12997.966407709995,93.73432547999982,53382.46797672001 2025-06-26,15:42:04.000,177,10998722,13365,0,1750952523,12997.474657079998,93.4100655000002,53382.52387368 2025-06-26,15:42:05.000,177,10998770,13245,0,1750952524,12997.003115380001,93.19859160000487,53382.60771912001 2025-06-26,15:42:06.000,177,10998739,13605,0,1750952525,12996.504628439994,92.99416683000163,53382.65662896001 2025-06-26,15:42:07.000,177,10998771,13285,0,1750952526,12996.100449839993,92.77564379999967,53382.64265472 2025-06-26,15:42:08.000,177,10998757,13365,0,1750952527,12995.750161719996,92.55007163999835,53382.6706032 2025-06-26,15:42:09.000,177,10998706,13605,0,1750952528,12995.57501765999,92.24695905000408,53382.65662896001 2025-06-26,15:42:10.000,177,10998735,13365,0,1750952529,12995.45376407999,91.87335516000167,53382.64265472 2025-06-26,15:42:11.000,177,10998743,13525,0,1750952530,12995.42008253,91.46450562000246,53382.663616080004 2025-06-26,15:42:12.000,177,10998713,13285,0,1750952531,12995.366192049994,91.04155782000453,53382.6706032 2025-06-26,15:42:13.000,177,10998709,13365,0,1750952532,12995.285356329994,90.5058239400023,53382.663616080004 2025-06-26,15:42:14.000,177,10998731,13725,0,1750952533,12995.231465849989,89.97009006000008,53382.62868048 2025-06-26,15:42:15.000,177,10998785,13245,0,1750952534,12995.137157509998,89.37796314000298,53382.64265472 2025-06-26,15:42:16.000,177,10998776,13245,0,1750952535,12995.116948579998,88.77173795999988,53382.64964184 2025-06-26,15:42:17.000,177,10998746,13565,0,1750952536,12995.063058099993,88.13026713,53382.712525920004 2025-06-26,15:42:18.000,177,10998708,13285,0,1750952537,12994.995694999998,87.46059978000267,53382.76842288 2025-06-26,15:42:19.000,177,10998742,13525,0,1750952538,12994.854232489997,86.72749026000383,53382.74746152 2025-06-26,15:42:20.000,177,10998784,13525,0,1750952539,12994.557834849991,86.04372465000051,53382.80335848001 2025-06-26,15:42:21.000,177,10998752,13485,0,1750952540,12994.167128869994,85.35995904000447,53382.85925544 2025-06-26,15:42:22.000,177,10998745,13645,0,1750952541,12993.722532409993,84.72553734000394,53382.87322968001 2025-06-26,15:42:23.000,177,10998735,13325,0,1750952542,12993.19710022999,84.11226303000149,53382.81733272 2025-06-26,15:42:24.000,177,10998773,13445,0,1750952543,12992.590832329988,83.61177480000333,53382.78938424 2025-06-26,15:42:25.000,177,10998761,13325,0,1750952544,12992.00477336,83.10423743999854,53382.74746152 2025-06-26,15:42:26.000,177,10998753,13445,0,1750952545,12991.499550109998,82.61079833999975,53382.71951304 2025-06-26,15:42:27.000,177,10998738,13125,0,1750952546,12991.068426270002,82.13850662999903,53382.60771912001 2025-06-26,15:42:28.000,177,10998753,13405,0,1750952547,12990.70466553,81.62392014000216,53382.544835040004 2025-06-26,15:42:29.000,177,10998757,13525,0,1750952548,12990.41500419999,81.11638278000464,53382.398105520006 2025-06-26,15:42:30.000,177,10998775,13605,0,1750952549,12990.132079180003,80.64409107000392,53382.30727296 2025-06-26,15:42:31.000,177,10998735,13245,0,1750952550,12989.876099399997,80.16475023000385,53382.1465692 2025-06-26,15:42:32.000,177,10998751,13445,0,1750952551,12989.532547589995,79.72770416999992,53381.98586544001 2025-06-26,15:42:33.000,177,10998730,13445,0,1750952552,12989.17552315999,79.2554124599992,53381.943942720005 2025-06-26,15:42:34.000,177,10998763,13365,0,1750952553,12988.751135630002,78.8113172700032,53381.81118744 2025-06-26,15:42:35.000,177,10998785,13365,0,1750952554,12988.17854927999,78.37427120999928,53381.727342000006 2025-06-26,15:42:36.000,177,10998741,13445,0,1750952555,12987.471236730002,77.90902862999792,53381.5875996 2025-06-26,15:42:37.000,177,10998723,13365,0,1750952556,12986.723506319999,77.49312995999935,53381.440870080005 2025-06-26,15:42:38.000,177,10998729,13285,0,1750952557,12986.002721149991,77.10542780999822,53381.36401176001 2025-06-26,15:42:39.000,177,10998754,13405,0,1750952558,12985.356035389988,76.75297131000116,53381.29414056001 2025-06-26,15:42:40.000,177,10998757,13605,0,1750952559,12984.76997642,76.51330089000112,53381.11247544 2025-06-26,15:42:41.000,177,10998767,13325,0,1750952560,12984.278225789989,76.37231828999938,53380.9936944 2025-06-26,15:42:42.000,177,10998724,13645,0,1750952561,12983.820156709997,76.28067960000044,53380.81202928001 2025-06-26,15:42:43.000,177,10998771,13645,0,1750952562,12983.40250548999,76.24543395000364,53380.672286880006 2025-06-26,15:42:44.000,177,10998736,13365,0,1750952563,12983.025272129998,76.19609004000085,53380.40677632001 2025-06-26,15:42:45.000,177,10998802,13445,0,1750952564,12982.715401870002,76.14674612999806,53380.23209832 2025-06-26,15:42:46.000,177,10998770,13485,0,1750952565,12982.445949469991,76.1396969999987,53380.050433200006 2025-06-26,15:42:47.000,177,10998748,13645,0,1750952566,12982.20344230999,76.09035309000319,53379.79889688 2025-06-26,15:42:48.000,177,10998724,13525,0,1750952567,12981.94072621999,76.01986179000232,53379.715051440005 2025-06-26,15:42:49.000,177,10998729,13405,0,1750952568,12981.516338690002,75.82248614999844,53379.53338632 2025-06-26,15:42:50.000,177,10998727,13245,0,1750952569,12981.02458805999,75.57576659999904,53379.309798480004 2025-06-26,15:42:51.000,177,10998720,13485,0,1750952570,12980.586727909998,75.23035923000134,53379.11415912001 2025-06-26,15:42:52.000,177,10998762,13325,0,1750952571,12980.229703479992,74.84970620999957,53378.94646824001 2025-06-26,15:42:53.000,177,10998768,13525,0,1750952572,12979.93330584,74.47610232000443,53378.73685464 2025-06-26,15:42:54.000,177,10998776,13485,0,1750952573,12979.80531594999,74.06725277999794,53378.52724104 2025-06-26,15:42:55.000,177,10998784,13605,0,1750952574,12979.72448022999,73.70774715000152,53378.422434240005 2025-06-26,15:42:56.000,177,10998742,13165,0,1750952575,12979.616699269995,73.32004500000039,53378.17788504001 2025-06-26,15:42:57.000,177,10998725,13405,0,1750952576,12979.52239092999,72.96758850000333,53377.99621992 2025-06-26,15:42:58.000,177,10998775,13405,0,1750952577,12979.320301629989,72.58693548000156,53377.821541920006 2025-06-26,15:42:59.000,177,10998747,13325,0,1750952578,12979.185575429998,72.22742984999786,53377.75865784 2025-06-26,15:43:00.000,177,10998743,13605,0,1750952579,12979.064321849997,71.86792422000144,53377.52808288001 2025-06-26,15:43:01.000,177,10998723,13605,0,1750952580,12979.003695059997,71.5295659800031,53377.367379120005 2025-06-26,15:43:02.000,177,10998738,13325,0,1750952581,12978.916123030001,71.28989556000306,53377.2555852 2025-06-26,15:43:03.000,177,10998763,13405,0,1750952582,12978.767924209991,71.09956904999854,53377.1158428 2025-06-26,15:43:04.000,177,10998756,13565,0,1750952583,12978.59278015,71.00088123000023,53376.92020344 2025-06-26,15:43:05.000,177,10998762,13485,0,1750952584,12978.32332774999,70.89514428000257,53376.77347392 2025-06-26,15:43:06.000,177,10998727,13445,0,1750952585,12978.013457489993,70.80350559000362,53376.63373152 2025-06-26,15:43:07.000,177,10998763,13525,0,1750952586,12977.656433060001,70.70481776999804,53376.51495048 2025-06-26,15:43:08.000,177,10998744,13445,0,1750952587,12977.32635386999,70.55678604000423,53376.36822096 2025-06-26,15:43:09.000,177,10998741,13605,0,1750952588,12977.04342884999,70.39465605000441,53376.22847856 2025-06-26,15:43:10.000,177,10998761,13605,0,1750952589,12976.807657999998,70.18318215000181,53376.074761920005 2025-06-26,15:43:11.000,177,10998771,13605,0,1750952590,12976.565150839997,69.95056086000113,53375.92803240001 2025-06-26,15:43:12.000,177,10998736,13285,0,1750952591,12976.23507165,69.62630088000151,53375.809251360006 2025-06-26,15:43:13.000,177,10998740,13285,0,1750952592,12975.851101979999,69.29499177000253,53375.66950896 2025-06-26,15:43:14.000,177,10998714,13605,0,1750952593,12975.339142420002,68.99892831000034,53375.48085672 2025-06-26,15:43:15.000,177,10998737,13485,0,1750952594,12974.860864409995,68.68876658999943,53375.3690628 2025-06-26,15:43:16.000,177,10998744,13765,0,1750952595,12974.207442339997,68.47024356000475,53375.22233328 2025-06-26,15:43:17.000,177,10998764,13405,0,1750952596,12973.50686609999,68.32221183000365,53375.08957800001 2025-06-26,15:43:18.000,177,10998736,13445,0,1750952597,12972.725454139996,68.20237662,53374.970796960006 2025-06-26,15:43:19.000,177,10998729,13125,0,1750952598,12971.930569559998,68.16008184000384,53374.8100932 2025-06-26,15:43:20.000,177,10998746,13325,0,1750952599,12971.162630219995,68.11778706000041,53374.635415200006 2025-06-26,15:43:21.000,177,10998753,13445,0,1750952600,12970.327327779996,68.06139401999826,53374.4258016 2025-06-26,15:43:22.000,177,10998785,13445,0,1750952601,12969.579597369993,68.09663967000233,53374.20221376001 2025-06-26,15:43:23.000,177,10998757,13405,0,1750952602,12968.79818541,68.08959054000297,53373.964651680006 2025-06-26,15:43:24.000,177,10998759,13645,0,1750952603,12968.077400239992,68.11073793000105,53373.796960800006 2025-06-26,15:43:25.000,177,10998772,13685,0,1750952604,12967.49807758,68.17418010000256,53373.50350176001 2025-06-26,15:43:26.000,177,10998734,13685,0,1750952605,12967.019799569993,68.24467140000343,53373.26593968001 2025-06-26,15:43:27.000,177,10998803,13925,0,1750952606,12966.662775140001,68.33631009000237,53373.00042912001 2025-06-26,15:43:28.000,177,10998765,13645,0,1750952607,12966.406795359995,68.49844008000218,53372.7488928 2025-06-26,15:43:29.000,177,10998774,13325,0,1750952608,12966.11039771999,68.65352094000264,53372.48338224 2025-06-26,15:43:30.000,177,10998762,13445,0,1750952609,12965.854417939998,68.86499483999796,53372.21088456001 2025-06-26,15:43:31.000,177,10998741,13285,0,1750952610,12965.611910779997,69.02712482999777,53371.93838688 2025-06-26,15:43:32.000,177,10998783,13725,0,1750952611,12965.349194689996,69.13991091000207,53371.74274752 2025-06-26,15:43:33.000,177,10998720,13405,0,1750952612,12965.0191155,69.25974611999845,53371.449288480006 2025-06-26,15:43:34.000,177,10998747,13525,0,1750952613,12964.635145829998,69.33023741999932,53371.1767908 2025-06-26,15:43:35.000,177,10998772,13365,0,1750952614,12964.217494609991,69.33023741999932,53370.98115144 2025-06-26,15:43:36.000,177,10998728,13605,0,1750952615,12963.77963446,69.24564785999974,53370.757563600004 2025-06-26,15:43:37.000,177,10998766,13565,0,1750952616,12963.361983239993,69.16810742999951,53370.492053040005 2025-06-26,15:43:38.000,177,10998740,13765,0,1750952617,12962.957804639991,69.08351786999992,53370.28942656 2025-06-26,15:43:39.000,177,10998767,13285,0,1750952618,12962.49299924999,68.98483005000162,53370.12173568 2025-06-26,15:43:40.000,177,10998786,13525,0,1750952619,12962.122502199993,68.94253526999819,53369.891160720006 2025-06-26,15:43:41.000,177,10998754,13565,0,1750952620,12961.711587289996,68.85089657999924,53369.64661152001 2025-06-26,15:43:42.000,177,10998793,13405,0,1750952621,12961.41518964999,68.73811050000222,53369.40904944001 2025-06-26,15:43:43.000,177,10998766,13325,0,1750952622,12961.125528319993,68.67466833000071,53369.06668056 2025-06-26,15:43:44.000,177,10998742,13485,0,1750952623,12960.862812229992,68.59007877000113,53368.8710412 2025-06-26,15:43:45.000,177,10998796,13325,0,1750952624,12960.573150899996,68.50548921000154,53368.61950488001 2025-06-26,15:43:46.000,177,10998740,13365,0,1750952625,12960.290225879995,68.39975226000388,53368.32604584 2025-06-26,15:43:47.000,177,10998765,13805,0,1750952626,12960.007300859994,68.35745748000045,53368.10944512 2025-06-26,15:43:48.000,177,10998739,13605,0,1750952627,12959.630067500002,68.33631009000237,53367.91380576 2025-06-26,15:43:49.000,177,10998778,13485,0,1750952628,12959.09789900999,68.32221183000365,53367.66226944001 2025-06-26,15:43:50.000,177,10998745,13405,0,1750952629,12958.525312659993,68.33631009000237,53367.403746 2025-06-26,15:43:51.000,177,10998775,13485,0,1750952630,12958.02008940999,68.34335922000173,53367.1941324 2025-06-26,15:43:52.000,177,10998755,13365,0,1750952631,12957.487920919993,68.37860486999853,53366.96355744001 2025-06-26,15:44:03.000,177,10998721,13525,0,1750952642,12951.795738969995,69.80252913000004,53364.0499284 2025-06-26,15:44:04.000,177,10998749,13525,0,1750952643,12951.458923469989,69.94351173000177,53363.70755952001 2025-06-26,15:44:05.000,177,10998739,13205,0,1750952644,12951.169262139992,70.17613302000245,53363.41410048 2025-06-26,15:44:06.000,177,10998758,13525,0,1750952645,12950.940227599996,70.41580344000249,53363.12762856001 2025-06-26,15:44:07.000,177,10998743,13485,0,1750952646,12950.6707752,70.62022820999846,53362.86910512001 2025-06-26,15:44:08.000,177,10998751,13485,0,1750952647,12950.42826804,70.76825993999955,53362.610581680005 2025-06-26,15:44:09.000,177,10998712,13485,0,1750952648,12950.104925159998,70.95153732000472,53362.31712264001 2025-06-26,15:44:10.000,177,10998737,13445,0,1750952649,12949.727691799992,71.1700603499994,53361.99571512 2025-06-26,15:44:11.000,177,10998716,13365,0,1750952650,12949.26962272,71.37448512000265,53361.78610152001 2025-06-26,15:44:12.000,177,10998747,13525,0,1750952651,12948.750926849993,71.67054858000483,53361.49962960001 2025-06-26,15:44:23.000,177,10998745,13365,0,1750952662,12942.634357369992,76.56969393000327,53358.488180880006 2025-06-26,15:44:24.000,177,10998752,13365,0,1750952663,12942.23691508,76.96444521000376,53358.23664456 2025-06-26,15:44:25.000,177,10998815,13445,0,1750952664,12941.86641802999,77.26755779999803,53357.936198400006 2025-06-26,15:44:26.000,177,10998742,13485,0,1750952665,12941.435294189992,77.5495230000015,53357.57286816001 2025-06-26,15:44:27.000,177,10998766,13565,0,1750952666,12941.004170349996,77.84558646000369,53357.363254560005 2025-06-26,15:44:28.000,177,10998712,13325,0,1750952667,12940.492210789998,78.16279731000395,53357.076782640004 2025-06-26,15:44:29.000,177,10998758,13485,0,1750952668,12940.013932779992,78.4518116399995,53356.82524632 2025-06-26,15:44:30.000,177,10998755,13365,0,1750952669,12939.49523691,78.74787510000169,53356.538774399996 2025-06-26,15:44:31.000,177,10998718,13405,0,1750952670,12939.084322000002,79.01574203999917,53356.25230248001 2025-06-26,15:44:32.000,177,10998742,13325,0,1750952671,12938.727297569996,79.29770724000264,53355.95884344 2025-06-26,15:44:43.000,177,10998749,13685,0,1750952682,12936.665986710002,81.73670621999918,53353.338673440005 2025-06-26,15:44:44.000,177,10998754,13485,0,1750952683,12936.423479550002,82.00457316000393,53353.12905984 2025-06-26,15:44:45.000,177,10998772,13605,0,1750952684,12936.167499769996,82.15965402000438,53352.98931744 2025-06-26,15:44:46.000,177,10998698,13485,0,1750952685,12935.783530099994,82.37112791999971,53352.8006652 2025-06-26,15:44:47.000,177,10998716,13245,0,1750952686,12935.352406259997,82.54030703999888,53352.57707736 2025-06-26,15:44:48.000,177,10998756,13205,0,1750952687,12934.95496396999,82.73768268000276,53352.38842512 2025-06-26,15:44:49.000,177,10998747,13445,0,1750952688,12934.483422269994,82.81522311000299,53352.26265696 2025-06-26,15:44:50.000,177,10998743,13525,0,1750952689,12933.971462709997,82.92800919000001,53352.01810776001 2025-06-26,15:44:51.000,177,10998755,13485,0,1750952690,12933.526866249995,83.06194266000239,53351.829455520005 2025-06-26,15:44:52.000,177,10998732,13925,0,1750952691,12933.055324549998,83.27341655999771,53351.64080328 2025-06-26,15:44:53.000,177,10998729,13245,0,1750952692,12932.637673329991,83.51308697999775,53351.43118968 2025-06-26,15:44:54.000,177,10998718,13525,0,1750952693,12932.21328579999,83.83029782999802,53351.24253744 2025-06-26,15:44:55.000,177,10998734,13525,0,1750952694,12931.862997679993,84.14045954999892,53351.05388520001 2025-06-26,15:44:56.000,177,10998738,13245,0,1750952695,12931.532918489997,84.46471952999855,53350.85125872 2025-06-26,15:44:57.000,177,10998777,13605,0,1750952696,12931.330829189996,84.7960286400048,53350.655619360004 2025-06-26,15:44:58.000,177,10998753,13405,0,1750952697,12931.148948819995,85.13438688000315,53350.45998000001 2025-06-26,15:44:59.000,177,10998775,13325,0,1750952698,12930.967068449994,85.45864686000277,53350.20844368 2025-06-26,15:45:00.000,177,10998788,13405,0,1750952699,12930.798660699998,85.76880858000368,53349.99184296 2025-06-26,15:45:01.000,177,10998779,13245,0,1750952700,12930.663934499993,86.06487203999859,53349.817164960004 2025-06-26,15:45:02.000,177,10998770,13685,0,1750952701,12930.562889849993,86.41732854000293,53349.600564240005 2025-06-26,15:45:13.000,177,10998755,13325,0,1750952712,12930.650461879988,90.06877787999838,53348.042436480006 2025-06-26,15:45:14.000,177,10998762,13365,0,1750952713,12930.91317796999,90.36484134000057,53347.93762968 2025-06-26,15:45:15.000,177,10998755,13405,0,1750952714,12931.22304823,90.62565914999868,53347.86775848001 2025-06-26,15:45:16.000,177,10998757,13765,0,1750952715,12931.607017900002,91.00631217000046,53347.825835760006 2025-06-26,15:45:17.000,177,10998721,13405,0,1750952716,12932.044878049994,91.37991606000287,53347.74897744001 2025-06-26,15:45:18.000,177,10998728,13325,0,1750952717,12932.43558402999,91.84515864000423,53347.70006760001 2025-06-26,15:45:19.000,177,10998753,13565,0,1750952718,12932.806081080002,92.26810644000216,53347.67211912 2025-06-26,15:45:20.000,177,10998739,13365,0,1750952719,12933.149632889988,92.63466119999794,53347.63019640001 2025-06-26,15:45:21.000,177,10998751,13565,0,1750952720,12933.486448389995,92.98711770000227,53347.686093360004 2025-06-26,15:45:22.000,177,10998730,13445,0,1750952721,12933.776109719991,93.28318116000446,53347.58128656001 2025-06-26,15:45:23.000,177,10998774,13365,0,1750952722,12934.099452599992,93.56514636000065,53347.58128656001 2025-06-26,15:45:24.000,177,10998744,13165,0,1750952723,12934.483422269994,93.79776765000133,53347.57429944 2025-06-26,15:45:25.000,177,10998751,13325,0,1750952724,12934.75961098,94.14317501999903,53347.637183520004 2025-06-26,15:45:26.000,177,10998735,13605,0,1750952725,12935.109899099996,94.35464892000164,53347.60923504001 2025-06-26,15:45:27.000,177,10998732,13805,0,1750952726,12935.493868769998,94.54497542999889,53347.588273680005 2025-06-26,15:45:28.000,177,10998729,13445,0,1750952727,12935.864365819994,94.74940020000213,53347.58128656001 2025-06-26,15:45:29.000,177,10998739,13325,0,1750952728,12936.26180811,94.85513714999979,53347.5952608 2025-06-26,15:45:30.000,177,10998774,13365,0,1750952729,12936.706404570003,94.90448106000258,53347.60923504001 2025-06-26,15:45:31.000,177,10998728,13525,0,1750952730,12937.204891509995,95.03136539999832,53347.65115776001 2025-06-26,15:45:32.000,177,10998701,13245,0,1750952731,12937.669696899997,95.15824974000134,53347.72102896 2025-06-26,15:45:33.000,177,10998736,13365,0,1750952732,12938.033457639998,95.36267451000458,53347.78391304 2025-06-26,15:45:34.000,177,10998732,13725,0,1750952733,12938.444372549995,95.5741484099999,53347.853784240004 2025-06-26,15:45:35.000,177,10998710,13245,0,1750952734,12938.814869599992,95.84906448000402,53348.021475120004 2025-06-26,15:45:36.000,177,10998703,13365,0,1750952735,12939.118003549993,96.10283316000277,53348.042436480006 2025-06-26,15:45:37.000,177,10998788,13565,0,1750952736,12939.44808273999,96.29315967000002,53348.091346320005 2025-06-26,15:45:38.000,177,10998739,13565,0,1750952737,12939.77816193,96.4905353100039,53348.210127360006 2025-06-26,15:45:39.000,177,10998765,13565,0,1750952738,12940.101504810002,96.7725005100001,53348.30095992001 2025-06-26,15:45:40.000,177,10998728,13405,0,1750952739,12940.438320309993,96.90643398000248,53348.475637920004 2025-06-26,15:45:41.000,177,10998775,13445,0,1750952740,12940.842498909995,97.09676048999972,53348.53852200001 2025-06-26,15:45:42.000,177,10998766,13645,0,1750952741,12941.287095369997,97.28003787000489,53348.6782644 2025-06-26,15:45:43.000,177,10998761,13565,0,1750952742,12941.745164449989,97.48446264000086,53348.82499392001 2025-06-26,15:45:44.000,177,10998760,13605,0,1750952743,12942.25712401,97.70298567000282,53348.9577492 2025-06-26,15:45:45.000,177,10998733,13405,0,1750952744,12942.809501429998,97.91445956999814,53349.11146584 2025-06-26,15:45:46.000,177,10998738,13485,0,1750952745,12943.30798836999,98.14003172999946,53349.30710520001 2025-06-26,15:45:47.000,177,10998756,13125,0,1750952746,12943.725639589997,98.35855476000143,53349.42588624001 2025-06-26,15:45:48.000,177,10998761,13525,0,1750952747,12944.069191399998,98.50658649000252,53349.649474080004 2025-06-26,15:45:49.000,177,10998747,13245,0,1750952748,12944.318434869994,98.65461822000361,53349.76126800001 2025-06-26,15:45:50.000,177,10998744,13405,0,1750952749,12944.52726047999,98.8378956000015,53349.99883008001 2025-06-26,15:45:51.000,177,10998744,13325,0,1750952750,12944.69566823,98.95773080999788,53350.173508080006 2025-06-26,15:45:52.000,177,10998733,13365,0,1750952751,12944.823658119996,99.01412385000003,53350.33421184001 2025-06-26,15:46:03.000,177,10998732,13445,0,1750952762,12948.730717919992,98.51363562000188,53352.39541224001 2025-06-26,15:46:04.000,177,10998759,13445,0,1750952763,12949.094478659994,98.43609519000165,53352.556116 2025-06-26,15:46:05.000,177,10998734,13685,0,1750952764,12949.3908763,98.33035824000399,53352.716819760004 2025-06-26,15:46:06.000,177,10998722,13445,0,1750952765,12949.700746559996,98.25986694000312,53352.89149776 2025-06-26,15:46:07.000,177,10998776,13485,0,1750952766,12950.010616819993,98.14708085999882,53353.10809848 2025-06-26,15:46:08.000,177,10998719,13565,0,1750952767,12950.32048707999,98.02724565000244,53353.289763600005 2025-06-26,15:46:09.000,177,10998749,13445,0,1750952768,12950.717929369996,97.85806653000327,53353.45046736001 2025-06-26,15:46:10.000,177,10998723,13565,0,1750952769,12951.155789520002,97.71708393000154,53353.65309384 2025-06-26,15:46:11.000,177,10998796,13565,0,1750952770,12951.62733122,97.54790481000236,53353.80681048 2025-06-26,15:46:12.000,177,10998767,13485,0,1750952771,12952.092136610001,97.4421678600047,53353.98148848001 2025-06-26,15:46:13.000,177,10998734,13765,0,1750952772,12952.550205689993,97.32233265000104,53354.17014072001 2025-06-26,15:46:14.000,177,10998723,13405,0,1750952773,12953.06216524999,97.1320061400038,53354.44962552 2025-06-26,15:46:15.000,177,10998752,13525,0,1750952774,12953.587597429992,96.87823745999776,53354.582380800006 2025-06-26,15:46:16.000,177,10998744,13445,0,1750952775,12954.07934805999,96.624468779999,53354.77802016 2025-06-26,15:46:17.000,177,10998715,13485,0,1750952776,12954.618252859997,96.37070010000025,53355.04353072 2025-06-26,15:46:18.000,177,10998754,13565,0,1750952777,12955.022431459998,96.13807880999957,53355.2112216 2025-06-26,15:46:19.000,177,10998761,13605,0,1750952778,12955.473764229995,95.90545751999889,53355.420835200006 2025-06-26,15:46:20.000,177,10998702,13325,0,1750952779,12955.911624380002,95.69398362000356,53355.63044880001 2025-06-26,15:46:21.000,177,10998761,13365,0,1750952780,12956.268648809993,95.48955885000032,53355.83307528 2025-06-26,15:46:22.000,177,10998715,13445,0,1750952781,12956.61893692999,95.27103581999836,53355.98679192 2025-06-26,15:46:23.000,177,10998777,13325,0,1750952782,12956.975961359996,95.0666110500024,53356.1544828 2025-06-26,15:46:24.000,177,10998743,13325,0,1750952783,12957.339722099998,94.84808802000043,53356.38505776 2025-06-26,15:46:25.000,177,10998761,13445,0,1750952784,12957.649592359994,94.61546672999975,53356.62960696 2025-06-26,15:46:26.000,177,10998712,13365,0,1750952785,12957.912308449995,94.361698050001,53356.79729784 2025-06-26,15:46:27.000,177,10998780,13365,0,1750952786,12958.262596569992,94.10792937000224,53357.00691144 2025-06-26,15:46:28.000,177,10998772,13565,0,1750952787,12958.491631110002,93.93875025000307,53357.16761520001 2025-06-26,15:46:29.000,177,10998742,13525,0,1750952788,12958.653302549988,93.76252200000454,53357.33530608001 2025-06-26,15:46:30.000,177,10998774,13405,0,1750952789,12958.761083509999,93.46645854000235,53357.530945440005 2025-06-26,15:46:31.000,177,10998778,13605,0,1750952790,12958.87560077999,93.21973899000295,53357.649726480005 2025-06-26,15:46:32.000,177,10998752,13405,0,1750952791,12959.010326979995,92.81088945000374,53357.83837872001 2025-06-26,15:46:33.000,177,10998728,13445,0,1750952792,12959.08442639,92.40908904000389,53357.964146880004 2025-06-26,15:46:34.000,177,10998768,13445,0,1750952793,12959.091162699995,91.99319036999805,53358.09690216001 2025-06-26,15:46:35.000,177,10998771,13405,0,1750952794,12959.10463532,91.61253735000355,53358.250618800004 2025-06-26,15:46:36.000,177,10998772,13405,0,1750952795,12959.08442639,91.28827737000393,53358.34843848 2025-06-26,15:46:37.000,177,10998755,13605,0,1750952796,12958.990118049995,91.02745955999853,53358.51612936 2025-06-26,15:46:38.000,177,10998746,13525,0,1750952797,12958.761083509999,90.80188740000449,53358.67683312001 2025-06-26,15:46:39.000,177,10998777,13285,0,1750952798,12958.444476939992,90.54811871999846,53358.71176872 2025-06-26,15:46:40.000,177,10998756,13525,0,1750952799,12958.073979889996,90.32959569000377,53358.83054976 2025-06-26,15:46:41.000,177,10998835,13285,0,1750952800,12957.629383429994,90.07582700999774,53358.89343384001 2025-06-26,15:46:42.000,177,10998762,13405,0,1750952801,12957.225204829992,89.77271442000347,53358.942343680006 2025-06-26,15:46:43.000,177,10998773,13405,0,1750952802,12956.814289919996,89.44140531000448,53358.97727928 2025-06-26,15:46:44.000,177,10998773,13125,0,1750952803,12956.47747441999,89.13124359000358,53359.00522776 2025-06-26,15:46:45.000,177,10998771,13165,0,1750952804,12956.187813089993,88.82108187000267,53359.06811184 2025-06-26,15:46:46.000,177,10998721,13445,0,1750952805,12955.891415450002,88.49682189000305,53359.06112472001 2025-06-26,15:46:47.000,177,10998725,13245,0,1750952806,12955.54112732999,88.18666017000214,53359.08208608001 2025-06-26,15:46:48.000,177,10998792,13365,0,1750952807,12955.204311829999,87.8342036699978,53359.06811184 2025-06-26,15:46:49.000,177,10998744,13565,0,1750952808,12954.880968949998,87.46059978000267,53359.00522776 2025-06-26,15:46:50.000,177,10998725,13685,0,1750952809,12954.611516550001,87.11519240999769,53359.03317624001 2025-06-26,15:46:51.000,177,10998780,13445,0,1750952810,12954.28143735999,86.81207982000342,53358.970292160004 2025-06-26,15:46:52.000,177,10998744,13445,0,1750952811,12953.863786139998,86.51601636000123,53358.8794596 2025-06-26,15:46:53.000,177,10998738,13285,0,1750952812,12953.439398609997,86.1283142100001,53358.91439520001 2025-06-26,15:46:54.000,177,10998757,13645,0,1750952813,12953.00153845999,85.7829068400024,53358.86548536001 2025-06-26,15:46:55.000,177,10998773,13445,0,1750952814,12952.570414619993,85.45864686000277,53358.81657552001 2025-06-26,15:46:56.000,177,10998729,13445,0,1750952815,12952.024773509991,85.19077991999802,53358.74670432001 2025-06-26,15:46:57.000,177,10998744,13245,0,1750952816,12951.465659779999,84.9793060200027,53358.62792328001 2025-06-26,15:46:58.000,177,10998745,13525,0,1750952817,12950.967172839992,84.77488124999945,53358.5650392 2025-06-26,15:46:59.000,177,10998722,13805,0,1750952818,12950.52257637999,84.57045648000349,53358.50215512 2025-06-26,15:47:00.000,177,10998766,13525,0,1750952819,12950.044298369998,84.43652301000111,53358.320490000006 2025-06-26,15:47:01.000,177,10998773,13365,0,1750952820,12949.55254774,84.30258953999873,53358.18773472 2025-06-26,15:47:02.000,177,10998742,13525,0,1750952821,12949.047324489999,84.18980346000171,53358.082927920004 2025-06-26,15:47:03.000,177,10998794,13405,0,1750952822,12948.609464339992,84.13341041999956,53357.95017264 2025-06-26,15:47:04.000,177,10998772,13445,0,1750952823,12948.218758359995,84.02062434000254,53357.85235296 2025-06-26,15:47:05.000,177,10998765,13285,0,1750952824,12947.821316069989,83.90783825999824,53357.64273936001 2025-06-26,15:47:06.000,177,10998760,13405,0,1750952825,12947.430610089992,83.7809539200025,53357.47504848001 2025-06-26,15:47:07.000,177,10998706,13405,0,1750952826,12947.02643148999,83.6822661000042,53357.33530608001 2025-06-26,15:47:08.000,177,10998772,13645,0,1750952827,12946.527944549998,83.59062740999798,53357.18857656001 2025-06-26,15:47:09.000,177,10998759,13485,0,1750952828,12946.009248679991,83.52718524000375,53357.01389856 2025-06-26,15:47:10.000,177,10998760,13445,0,1750952829,12945.423189709989,83.47784133000096,53356.83223344001 2025-06-26,15:47:11.000,177,10998757,13485,0,1750952830,12944.837130740001,83.44964481000352,53356.72742664 2025-06-26,15:47:12.000,177,10998760,13765,0,1750952831,12944.33190749,83.30866221000178,53356.51781304001 2025-06-26,15:47:13.000,177,10998715,13605,0,1750952832,12943.793002689992,83.21702352000284,53356.2942252 2025-06-26,15:47:14.000,177,10998765,13805,0,1750952833,12943.36861515999,83.08309005000046,53356.091598720006 2025-06-26,15:47:15.000,177,10998742,13165,0,1750952834,12942.991381799999,82.97030397000344,53355.88198512 2025-06-26,15:47:16.000,177,10998773,13565,0,1750952835,12942.735402019993,83.0125987499996,53355.67237152 2025-06-26,15:47:17.000,177,10998748,13445,0,1750952836,12942.506367479997,83.01964787999896,53355.364938239996 2025-06-26,15:47:18.000,177,10998725,13405,0,1750952837,12942.331223419991,83.04784440000367,53355.22519584001 2025-06-26,15:47:19.000,177,10998749,13405,0,1750952838,12942.08871625999,83.09718830999918,53354.99462088 2025-06-26,15:47:20.000,177,10998759,13445,0,1750952839,12941.799054929994,83.13948309000261,53354.729110320004 2025-06-26,15:47:21.000,177,10998713,13805,0,1750952840,12941.482448360002,83.20997439000348,53354.55443232001 2025-06-26,15:47:22.000,177,10998726,13365,0,1750952841,12941.09847869,83.30161308000243,53354.35180584 2025-06-26,15:47:23.000,177,10998686,13805,0,1750952842,12940.72798163999,83.35095698999794,53354.21206344 2025-06-26,15:47:24.000,177,10998701,13445,0,1750952843,12940.384429829988,83.41439915999945,53354.02341120001 2025-06-26,15:47:25.000,177,10998751,13525,0,1750952844,12940.081295880002,83.44964481000352,53353.81379760001 2025-06-26,15:47:26.000,177,10998767,13485,0,1750952845,12939.912888129991,83.48489046000032,53353.64610672001 2025-06-26,15:47:27.000,177,10998717,13445,0,1750952846,12939.744480379995,83.47784133000096,53353.41553176 2025-06-26,15:47:28.000,177,10998738,13445,0,1750952847,12939.623226799995,83.44259568000416,53353.23386664001 2025-06-26,15:47:29.000,177,10998731,13365,0,1750952848,12939.51544584,83.37915351000265,53353.073162880006 2025-06-26,15:47:30.000,177,10998754,13445,0,1750952849,12939.373983329999,83.20292526000412,53352.91944624 2025-06-26,15:47:31.000,177,10998713,13525,0,1750952850,12939.252729749998,82.98440223000216,53352.75874248001 2025-06-26,15:47:32.000,177,10998774,13325,0,1750952851,12939.144948789988,82.68128964000061,53352.61201296001 2025-06-26,15:47:33.000,177,10998729,13365,0,1750952852,12939.010222589997,82.35702966000099,53352.4862448 2025-06-26,15:47:34.000,177,10998766,13365,0,1750952853,12938.868760079997,82.03276968000137,53352.29060544 2025-06-26,15:47:35.000,177,10998748,13365,0,1750952854,12938.767715429996,81.73670621999918,53352.18579864001 2025-06-26,15:47:36.000,177,10998769,13405,0,1750952855,12938.734033879991,81.56047797000065,53352.05304336 2025-06-26,15:47:37.000,177,10998737,13445,0,1750952856,12938.713824949991,81.45474102000298,53351.88535248 2025-06-26,15:47:38.000,177,10998722,13485,0,1750952857,12938.57236243999,81.35605320000468,53351.83644264 2025-06-26,15:47:39.000,177,10998716,13605,0,1750952858,12938.43763624,81.24326712000038,53351.661764640005 2025-06-26,15:47:40.000,177,10998677,13365,0,1750952859,12938.28943741999,81.17982494999887,53351.52202224 2025-06-26,15:47:41.000,177,10998743,13525,0,1750952860,12938.174920149999,81.109333649998,53351.375292720004 2025-06-26,15:47:42.000,177,10998714,13445,0,1750952861,12938.154711219999,81.04589148000377,53351.27048592001 2025-06-26,15:47:43.000,177,10998757,13405,0,1750952862,12938.195129079999,80.96130192000419,53351.158692000005 2025-06-26,15:47:44.000,177,10998754,13525,0,1750952863,12938.134502289999,80.94015452999884,53351.06785944 2025-06-26,15:47:45.000,177,10998757,13325,0,1750952864,12938.134502289999,80.86261409999861,53351.02593672 2025-06-26,15:47:46.000,177,10998757,13085,0,1750952865,12938.168183839989,80.68638585000008,53350.95606552 2025-06-26,15:47:47.000,177,10998720,13565,0,1750952866,12938.222074319994,80.53130498999963,53350.844271600006 2025-06-26,15:47:48.000,177,10998739,13485,0,1750952867,12938.363536829995,80.36212587000045,53350.85125872 2025-06-26,15:47:49.000,177,10998746,13485,0,1750952868,12938.49826303,80.18589762000192,53350.74645192001 2025-06-26,15:47:50.000,177,10998723,13365,0,1750952869,12938.57909875,79.99557111000468,53350.74645192001 2025-06-26,15:47:51.000,177,10998730,13245,0,1750952870,12938.59930768,79.82639198999823,53350.66260648 2025-06-26,15:47:52.000,177,10998756,13605,0,1750952871,12938.65993447,79.6501637399997,53350.62767088001 2025-06-26,15:47:53.000,177,10998714,13525,0,1750952872,12938.686879709996,79.36114941000415,53350.557799680006 2025-06-26,15:47:54.000,177,10998687,13485,0,1750952873,12938.767715429996,79.10738072999811,53350.59273528 2025-06-26,15:47:55.000,177,10998730,13205,0,1750952874,12938.747506499996,78.76902248999977,53350.4949156 2025-06-26,15:47:56.000,177,10998711,13525,0,1750952875,12938.740770190001,78.50820468000165,53350.43203152001 2025-06-26,15:47:57.000,177,10998695,13365,0,1750952876,12938.70035233,78.22623947999818,53350.46696712 2025-06-26,15:47:58.000,177,10998728,13485,0,1750952877,12938.606043989996,77.95837254000071,53350.37613456 2025-06-26,15:47:59.000,177,10998735,13245,0,1750952878,12938.585835059996,77.75394777000474,53350.36216032001 2025-06-26,15:48:00.000,177,10998689,13245,0,1750952879,12938.59930768,77.52132648000406,53350.29228912001 2025-06-26,15:48:01.000,177,10998714,13485,0,1750952880,12938.653198159991,77.32395084000018,53350.30626336 2025-06-26,15:48:02.000,177,10998735,13565,0,1750952881,12938.720561260001,77.12657520000357,53350.29228912001 2025-06-26,15:48:03.000,177,10998727,13525,0,1750952882,12938.821605910001,76.92215043000033,53350.30626336 2025-06-26,15:48:04.000,177,10998738,13605,0,1750952883,12938.895705319992,76.75297131000116,53350.33421184001 2025-06-26,15:48:05.000,177,10998729,13645,0,1750952884,12938.902441630002,76.56264480000391,53350.23639216 2025-06-26,15:48:06.000,177,10998773,13285,0,1750952885,12938.909177939997,76.47805524000432,53350.20844368 2025-06-26,15:48:07.000,177,10998738,13485,0,1750952886,12938.929386869997,76.3511709000013,53350.222417920006 2025-06-26,15:48:08.000,177,10998761,13405,0,1750952887,12938.990013659997,76.30182698999852,53350.20844368 2025-06-26,15:48:09.000,177,10998768,13445,0,1750952888,12939.057376759993,76.1890409100015,53350.222417920006 2025-06-26,15:48:10.000,177,10998771,13485,0,1750952889,12939.131476169998,75.99871440000425,53350.18748232 2025-06-26,15:48:11.000,177,10998747,13405,0,1750952890,12939.131476169998,75.85773180000251,53350.173508080006 2025-06-26,15:48:12.000,177,10998750,13285,0,1750952891,12939.124739860003,75.75199485000485,53350.13158536 2025-06-26,15:48:33.000,177,10998717,13485,0,1750952912,12941.09847869,73.531518900003,53350.08267552 2025-06-26,15:48:34.000,177,10998732,13445,0,1750952913,12941.307304299997,73.51037151000492,53350.06870128 2025-06-26,15:48:35.000,177,10998756,13525,0,1750952914,12941.772109689999,73.51037151000492,53350.43203152001 2025-06-26,15:48:36.000,177,10998768,13525,0,1750952915,12941.839472789994,73.57381367999915,53350.41107016001 2025-06-26,15:48:37.000,177,10998743,13445,0,1750952916,12941.98767160999,73.5949610700045,53350.4250444 2025-06-26,15:48:38.000,177,10998753,13565,0,1750952917,12942.15607936,73.63725585000066,53350.487928480004 2025-06-26,15:48:39.000,177,10998739,13165,0,1750952918,12942.243651389996,73.75709106000431,53350.52985120001 2025-06-26,15:48:40.000,177,10998758,13445,0,1750952919,12942.311014489991,73.86282801000198,53350.45998000001 2025-06-26,15:48:41.000,177,10998734,13725,0,1750952920,12942.405322829996,73.96151583000028,53350.4949156 2025-06-26,15:48:42.000,177,10998756,13725,0,1750952921,12942.540049030002,74.07430191000458,53350.557799680006 2025-06-26,15:48:43.000,177,10998762,13685,0,1750952922,12942.27059662999,74.19413712000096,53350.27831488 2025-06-26,15:48:44.000,177,10998756,13245,0,1750952923,12942.203233529995,74.25053016000311,53350.271327760005 2025-06-26,15:48:45.000,177,10998740,13325,0,1750952924,12942.142606739995,74.27872668000055,53350.2503664 2025-06-26,15:48:46.000,177,10998744,13365,0,1750952925,12942.12913411999,74.27872668000055,53350.30626336 2025-06-26,15:48:47.000,177,10998722,13165,0,1750952926,12942.09545257,74.26462842000183,53350.29927624 2025-06-26,15:48:48.000,177,10998747,13645,0,1750952927,12942.081979949995,74.18003886000224,53350.341198960006 2025-06-26,15:48:49.000,177,10998772,13445,0,1750952928,12941.97419899,74.0884001700033,53350.37613456 2025-06-26,15:48:50.000,177,10998714,13485,0,1750952929,12941.792318619999,74.03200713000115,53350.37613456 2025-06-26,15:48:51.000,177,10998765,13525,0,1750952930,12941.603701939988,74.03200713000115,53350.47395424 2025-06-26,15:48:52.000,177,10998794,13645,0,1750952931,12941.468975739997,73.975614089999,53350.46696712 2025-06-26,15:48:53.000,177,10998720,13325,0,1750952932,12941.206259649996,73.85577888000262,53350.45998000001 2025-06-26,15:48:54.000,177,10998722,13605,0,1750952933,12940.95701618,73.80643496999983,53350.487928480004 2025-06-26,15:48:55.000,177,10998788,13445,0,1750952934,12940.653882229999,73.65840323999873,53350.4949156 2025-06-26,15:48:56.000,177,10998733,13285,0,1750952935,12940.431583999998,73.55266629000107,53350.46696712 2025-06-26,15:48:57.000,177,10998716,13285,0,1750952936,12940.276648869993,73.34824151999783,53350.46696712 2025-06-26,15:48:58.000,177,10998721,13285,0,1750952937,12940.242967320002,73.1720132699993,53350.39709592 2025-06-26,15:48:59.000,177,10998801,13245,0,1750952938,12940.236231009992,73.0239815399982,53350.40408304 2025-06-26,15:49:00.000,177,10998754,13445,0,1750952939,12940.216022079992,72.83365503000095,53350.41805728 2025-06-26,15:49:01.000,177,10998739,13445,0,1750952940,12940.108241119997,72.69972155999858,53350.38312168001 2025-06-26,15:49:02.000,177,10998745,13405,0,1750952941,12939.993723849992,72.4811985300039,53350.341198960006 2025-06-26,15:49:03.000,177,10998768,13365,0,1750952942,12939.885942889996,72.24152811000386,53350.285302 2025-06-26,15:49:04.000,177,10998727,13725,0,1750952943,12939.852261339991,72.0230050800019,53350.285302 2025-06-26,15:49:05.000,177,10998760,13365,0,1750952944,12939.77816193,71.7762855300025,53350.19446944001 2025-06-26,15:49:06.000,177,10998738,13445,0,1750952945,12939.73774407,71.55071337000118,53350.23639216 2025-06-26,15:49:07.000,177,10998749,13565,0,1750952946,12939.643435729995,71.36038686000393,53350.21543080001 2025-06-26,15:49:08.000,177,10998748,13525,0,1750952947,12939.56933631999,71.14891296000133,53350.222417920006 2025-06-26,15:49:09.000,177,10998718,13525,0,1750952948,12939.51544584,70.95858645000408,53350.21543080001 2025-06-26,15:49:10.000,177,10998781,13725,0,1750952949,12939.59628156,70.71186690000468,53350.2503664 2025-06-26,15:49:11.000,177,10998734,13365,0,1750952950,12939.61649049,70.55678604000423,53350.2503664 2025-06-26,15:49:12.000,177,10998762,13485,0,1750952951,12939.71079882999,70.39465605000441,53350.1804952 2025-06-26,15:49:13.000,177,10998810,13405,0,1750952952,12939.79163454999,70.20432953999989,53350.152546720004 2025-06-26,15:49:14.000,177,10998724,13605,0,1750952953,12939.83878872,70.07039607000479,53350.11761112 2025-06-26,15:49:15.000,177,10998776,13445,0,1750952954,12939.892679199991,69.93646260000241,53350.06870128 2025-06-26,15:49:16.000,177,10998758,13325,0,1750952955,12939.892679199991,69.86597130000155,53350.02677856001 2025-06-26,15:49:17.000,177,10998778,13285,0,1750952956,12939.926360749996,69.79548000000068,53350.033765680004 2025-06-26,15:49:18.000,177,10998746,13445,0,1750952957,12940.013932779992,69.74613608999789,53349.97786872001 2025-06-26,15:49:19.000,177,10998745,13165,0,1750952958,12940.047614329997,69.66859565999766,53349.99184296 2025-06-26,15:49:20.000,177,10998773,13245,0,1750952959,12940.047614329997,69.61220262000279,53349.96389448 2025-06-26,15:49:21.000,177,10998752,13165,0,1750952960,12939.912888129991,69.62630088000151,53349.95690736001 2025-06-26,15:49:22.000,177,10998722,13245,0,1750952961,12939.744480379995,69.61220262000279,53349.935946000005 2025-06-26,15:49:23.000,177,10998728,13485,0,1750952962,12939.53565477,69.64039914000023,53349.95690736001 2025-06-26,15:49:24.000,177,10998714,13405,0,1750952963,12939.266202369989,69.66859565999766,53349.85210056 2025-06-26,15:49:25.000,177,10998788,13445,0,1750952964,12939.057376759993,69.68974305000302,53349.81017784001 2025-06-26,15:49:26.000,177,10998783,13365,0,1750952965,12938.862023770002,69.7743326100026,53349.76126800001 2025-06-26,15:49:27.000,177,10998769,13325,0,1750952966,12938.65993447,69.76728348000324,53349.69139680001 2025-06-26,15:49:28.000,177,10998713,13325,0,1750952967,12938.45784517,69.79548000000068,53349.67742256 2025-06-26,15:49:29.000,177,10998735,13445,0,1750952968,12938.26922848999,69.88711868999962,53349.62152560001 2025-06-26,15:49:30.000,177,10998762,13405,0,1750952969,12938.080611809994,70.021052160002,53349.58659 2025-06-26,15:49:31.000,177,10998757,13445,0,1750952970,12937.878522509993,70.17613302000245,53349.53768016 2025-06-26,15:49:32.000,177,10998712,13365,0,1750952971,12937.757268929992,70.3030173599982,53349.56562864 2025-06-26,15:49:33.000,177,10998755,13405,0,1750952972,12937.514761769991,70.45104908999929,53349.48877032 2025-06-26,15:49:34.000,177,10998707,13605,0,1750952973,12937.21162781999,70.64137560000381,53349.45383472001 2025-06-26,15:49:35.000,177,10998733,13245,0,1750952974,12936.807449219988,70.7612108100002,53349.37697640001 2025-06-26,15:49:36.000,177,10998762,13365,0,1750952975,12936.335907519991,70.86694775999786,53349.32806656001 2025-06-26,15:49:37.000,177,10998730,13645,0,1750952976,12935.85089319999,70.93743905999872,53349.24422112 2025-06-26,15:49:38.000,177,10998733,13525,0,1750952977,12935.386087810002,70.94448818999808,53349.13941432001 2025-06-26,15:49:39.000,177,10998765,13165,0,1750952978,12935.029063379996,71.02202861999831,53349.08351736 2025-06-26,15:49:40.000,177,10998749,13165,0,1750952979,12934.685511569995,70.99383210000087,53348.98569768 2025-06-26,15:49:41.000,177,10998717,13245,0,1750952980,12934.341959759993,70.95858645000408,53348.90883936 2025-06-26,15:49:42.000,177,10998733,13445,0,1750952981,12934.032089499997,70.98678297000151,53348.831981040006 2025-06-26,15:49:43.000,177,10998760,13445,0,1750952982,12933.668328759995,70.98678297000151,53348.762109840005 2025-06-26,15:49:44.000,177,10998775,13365,0,1750952983,12933.33151325999,70.96563558000344,53348.62935456 2025-06-26,15:49:45.000,177,10998783,13525,0,1750952984,12932.981225139993,70.88809515000321,53348.524547760004 2025-06-26,15:49:46.000,177,10998762,13405,0,1750952985,12932.610728089996,70.8598986299985,53348.426728080005 2025-06-26,15:49:47.000,177,10998721,13885,0,1750952986,12932.19981318,70.78235819999827,53348.377818240006 2025-06-26,15:49:48.000,177,10998738,13445,0,1750952987,12931.842788749993,70.71891603000404,53348.30095992001 2025-06-26,15:49:49.000,177,10998741,13565,0,1750952988,12931.425137530001,70.66957212000125,53348.23807584 2025-06-26,15:49:50.000,177,10998773,13525,0,1750952989,12930.926650589994,70.64842473000317,53348.10532056 2025-06-26,15:49:51.000,177,10998786,13245,0,1750952990,12930.421427339992,70.57088430000294,53347.993526640006 2025-06-26,15:49:52.000,177,10998729,13285,0,1750952991,12929.99703980999,70.40875431000313,53347.804874400004 2025-06-26,15:49:53.000,177,10998734,13645,0,1750952992,12929.579388589998,70.32416475000355,53347.71404184 2025-06-26,15:49:54.000,177,10998717,13405,0,1750952993,12929.202155229992,70.23957519000396,53347.54635096 2025-06-26,15:49:55.000,177,10998760,13325,0,1750952994,12928.872076039996,70.11269085000094,53347.48346688001 2025-06-26,15:49:56.000,177,10998729,13405,0,1750952995,12928.548733159994,70.0562978099988,53347.35769872 2025-06-26,15:49:57.000,177,10998722,13285,0,1750952996,12928.279280759998,70.07039607000479,53347.19699496001 2025-06-26,15:49:58.000,177,10998712,13605,0,1750952997,12928.083927769992,70.09154346000287,53347.09917528 2025-06-26,15:49:59.000,177,10998702,13605,0,1750952998,12927.949201570002,70.19023128000117,53346.91052304001 2025-06-26,15:50:00.000,177,10998729,13445,0,1750952999,12927.915520019997,70.24662432000332,53346.80571624 2025-06-26,15:50:01.000,177,10998726,13725,0,1750953000,12927.841420609991,70.26072258000204,53346.631038240004 2025-06-26,15:50:02.000,177,10998724,13165,0,1750953001,12927.7673212,70.26072258000204,53346.463347360004 2025-06-26,15:50:03.000,177,10998725,13245,0,1750953002,12927.733639649996,70.32416475000355,53346.3725148 2025-06-26,15:50:04.000,177,10998730,13845,0,1750953003,12927.780793819991,70.37350865999906,53346.28168224 2025-06-26,15:50:05.000,177,10998755,13485,0,1750953004,12927.841420609991,70.41580344000249,53346.13495272 2025-06-26,15:50:06.000,177,10998736,13365,0,1750953005,12927.989619430002,70.52858951999951,53345.99521032 2025-06-26,15:50:07.000,177,10998749,13445,0,1750953006,12928.117609319997,70.54973691000487,53345.93232624001 2025-06-26,15:50:08.000,177,10998778,13485,0,1750953007,12928.259071829998,70.56383517000359,53345.82751944 2025-06-26,15:50:09.000,177,10998737,13445,0,1750953008,12928.434215889989,70.5144912600008,53345.743674000005 2025-06-26,15:50:10.000,177,10998769,13605,0,1750953009,12928.62283257,70.479245610004,53345.65284144 2025-06-26,15:50:11.000,177,10998720,13565,0,1750953010,12928.791240319995,70.50744213000144,53345.589957359996 2025-06-26,15:50:12.000,177,10998749,13245,0,1750953011,12928.87881234999,70.56383517000359,53345.52008616001 2025-06-26,15:50:13.000,177,10998734,13365,0,1750953012,12928.892284969996,70.62727733999782,53345.38733088 2025-06-26,15:50:14.000,177,10998725,13245,0,1750953013,12928.892284969996,70.6131790799991,53345.33143392001 2025-06-26,15:50:15.000,177,10998778,13445,0,1750953014,12928.89902127999,70.52858951999951,53345.23361424001 2025-06-26,15:50:16.000,177,10998757,13765,0,1750953015,12928.94617545,70.54973691000487,53345.16374304001 2025-06-26,15:50:17.000,177,10998747,13605,0,1750953016,12929.040483789991,70.50039300000208,53345.10784608 2025-06-26,15:50:18.000,177,10998733,13405,0,1750953017,12929.040483789991,70.479245610004,53345.05194912 2025-06-26,15:50:19.000,177,10998764,13245,0,1750953018,12929.087637960001,70.48629474000336,53345.03098776 2025-06-26,15:50:20.000,177,10998765,13365,0,1750953019,12929.080901649992,70.50744213000144,53344.96111656 2025-06-26,15:50:21.000,177,10998732,13605,0,1750953020,12929.134792129997,70.54973691000487,53344.89124536 2025-06-26,15:50:22.000,177,10998800,13405,0,1750953021,12929.195418919997,70.55678604000423,53344.77246432 2025-06-26,15:50:23.000,177,10998741,13325,0,1750953022,12929.276254639997,70.55678604000423,53344.77246432 2025-06-26,15:50:24.000,177,10998775,13725,0,1750953023,12929.370562980002,70.49334387000272,53344.73054160001 2025-06-26,15:50:25.000,177,10998715,13325,0,1750953024,12929.545707039993,70.29596822999883,53344.688618880005 2025-06-26,15:50:26.000,177,10998723,13485,0,1750953025,12929.707378479994,70.09154346000287,53344.63272192001 2025-06-26,15:50:27.000,177,10998740,13605,0,1750953026,12929.75453264999,69.93646260000241,53344.66067040001 2025-06-26,15:50:28.000,177,10998750,13645,0,1750953027,12929.75453264999,69.7743326100026,53344.53490224 2025-06-26,15:50:29.000,177,10998753,13445,0,1750953028,12929.707378479994,69.63335001000087,53344.50695376 2025-06-26,15:50:30.000,177,10998740,13285,0,1750953029,12929.680433239999,69.49941653999849,53344.472018160006 2025-06-26,15:50:31.000,177,10998773,13565,0,1750953030,12929.646751689994,69.35138481000467,53344.43708256 2025-06-26,15:50:32.000,177,10998763,13405,0,1750953031,12929.545707039993,69.13991091000207,53344.42310832001 2025-06-26,15:50:33.000,177,10998739,13485,0,1750953032,12929.532234419989,68.85089657999924,53344.36721136 2025-06-26,15:50:34.000,177,10998736,13245,0,1750953033,12929.579388589998,68.51958747000026,53344.304327280006 2025-06-26,15:50:35.000,177,10998732,13525,0,1750953034,12929.606333829994,68.17418010000256,53344.283365920004 2025-06-26,15:50:36.000,177,10998753,13485,0,1750953035,12929.633279069989,67.84992012000293,53344.26939168 2025-06-26,15:50:37.000,177,10998735,13565,0,1750953036,12929.69390585999,67.56795491999947,53344.26240456 2025-06-26,15:50:38.000,177,10998750,13365,0,1750953037,12929.653487999989,67.33533362999879,53344.19253336 2025-06-26,15:50:39.000,177,10998745,13605,0,1750953038,12929.606333829994,67.15910538000026,53344.22048184 2025-06-26,15:50:40.000,177,10998734,13645,0,1750953039,12929.572652279989,67.01812277999852,53344.12964928001 2025-06-26,15:50:41.000,177,10998778,13405,0,1750953040,12929.552443349989,66.82074714000191,53344.08772656001 2025-06-26,15:50:42.000,177,10998767,13445,0,1750953041,12929.633279069989,66.61632236999867,53344.10868792001 2025-06-26,15:50:43.000,177,10998758,13525,0,1750953042,12929.660224309999,66.42599586000142,53344.08772656001 2025-06-26,15:50:44.000,177,10998744,13645,0,1750953043,12929.76126896,66.32730804000312,53344.12266216 2025-06-26,15:50:45.000,177,10998762,13285,0,1750953044,12929.87578622999,66.23566935000417,53344.05279096 2025-06-26,15:50:46.000,177,10998757,13605,0,1750953045,12929.929676709995,66.21452195999882,53344.00388112 2025-06-26,15:50:47.000,177,10998781,13365,0,1750953046,12929.97683087999,66.11583414000052,53344.04580384 2025-06-26,15:50:48.000,177,10998762,13245,0,1750953047,12930.08461184,66.05239196999901,53344.05977808001 2025-06-26,15:50:49.000,177,10998738,13405,0,1750953048,12930.151974939996,66.05239196999901,53344.00388112 2025-06-26,15:50:50.000,177,10998756,13245,0,1750953049,12930.131766009996,66.01714632000221,53343.98990688001 2025-06-26,15:50:51.000,177,10998736,13565,0,1750953050,12930.158711249991,65.98190066999814,53344.017855360005 2025-06-26,15:50:52.000,177,10998772,13605,0,1750953051,12930.172183869996,65.98190066999814,53344.017855360005 2025-06-26,15:50:53.000,177,10998783,13245,0,1750953052,12930.253019589996,65.98190066999814,53344.03881672001 2025-06-26,15:50:54.000,177,10998751,13565,0,1750953053,12930.306910070001,65.99599893000413,53343.98291976 2025-06-26,15:50:55.000,177,10998757,13325,0,1750953054,12930.340591619992,65.88321284999984,53343.98291976 2025-06-26,15:50:56.000,177,10998705,13645,0,1750953055,12930.259755899991,65.96075328000006,53344.02484248 2025-06-26,15:50:57.000,177,10998768,13565,0,1750953056,12930.111557079996,66.1369815299986,53344.07375232 2025-06-26,15:50:58.000,177,10998761,13285,0,1750953057,12929.91620408999,66.40484847000334,53344.080739439996 2025-06-26,15:50:59.000,177,10998774,13285,0,1750953058,12929.680433239999,66.67271541000082,53344.12266216 2025-06-26,15:51:00.000,177,10998693,13285,0,1750953059,12929.410980840003,66.94763147999765,53344.066765200005 2025-06-26,15:51:01.000,177,10998731,13245,0,1750953060,12929.134792129997,67.18730189999769,53344.05977808001 2025-06-26,15:51:02.000,177,10998761,13485,0,1750953061,12928.67672304999,67.44811971000308,53344.00388112 2025-06-26,15:51:03.000,177,10998728,13445,0,1750953062,12928.312962309989,67.65959360999841,53343.95497128 2025-06-26,15:51:04.000,177,10998748,13445,0,1750953063,12928.056982529997,67.81467446999886,53343.89208720001 2025-06-26,15:51:05.000,177,10998752,13525,0,1750953064,12927.955937879997,67.92746055000316,53343.90606144 2025-06-26,15:51:06.000,177,10998753,13365,0,1750953065,12927.976146809997,68.08959054000297,53343.89208720001 2025-06-26,15:51:07.000,177,10998755,13165,0,1750953066,12928.077191459997,68.15303271000448,53343.84317736001 2025-06-26,15:51:08.000,177,10998750,13565,0,1750953067,12928.238862899998,68.23057314000471,53343.75933192 2025-06-26,15:51:09.000,177,10998758,13605,0,1750953068,12928.360116479998,68.2658187900015,53343.70343496001 2025-06-26,15:51:10.000,177,10998778,13365,0,1750953069,12928.434215889989,68.20942574999935,53343.69644784 2025-06-26,15:51:11.000,177,10998735,13365,0,1750953070,12928.454424819989,68.16008184000384,53343.682473600005 2025-06-26,15:51:12.000,177,10998705,13685,0,1750953071,12928.360116479998,68.12483618999977,53343.633563760006 2025-06-26,15:51:13.000,177,10998740,13605,0,1750953072,12928.050246220002,68.08959054000297,53343.67548648001 2025-06-26,15:51:14.000,177,10998760,13485,0,1750953073,12927.69995809999,68.11073793000105,53343.59164104 2025-06-26,15:51:15.000,177,10998719,13445,0,1750953074,12927.241889019999,68.03319750000082,53343.53574408001 2025-06-26,15:51:16.000,177,10998741,13605,0,1750953075,12926.790556250002,67.87811664000037,53343.49382136 2025-06-26,15:51:17.000,177,10998752,13725,0,1750953076,12926.46047705999,67.6736918700044,53343.41696304001 2025-06-26,15:51:18.000,177,10998777,13365,0,1750953077,12926.285333,67.49041448999924,53343.38901456001 2025-06-26,15:51:19.000,177,10998784,13405,0,1750953078,12926.130397869994,67.39172667000093,53343.3331176 2025-06-26,15:51:20.000,177,10998722,13525,0,1750953079,12925.935044879989,67.28598972000327,53343.22132368001 2025-06-26,15:51:21.000,177,10998758,13285,0,1750953080,12925.665592479992,67.28598972000327,53343.14446536 2025-06-26,15:51:22.000,177,10998718,13325,0,1750953081,12925.348985910001,67.42697231999773,53343.06760704 2025-06-26,15:51:23.000,177,10998771,13445,0,1750953082,12924.96501624,67.58910231000482,53342.99074872 2025-06-26,15:51:24.000,177,10998760,13645,0,1750953083,12924.473265610002,67.77237969000271,53342.83703208001 2025-06-26,15:51:25.000,177,10998730,13645,0,1750953084,12924.00846022,67.89221489999909,53342.76017376 2025-06-26,15:51:26.000,177,10998759,13445,0,1750953085,12923.536918519989,67.93450968000252,53342.64139272 2025-06-26,15:51:27.000,177,10998755,13445,0,1750953086,12923.146212539992,67.99795185000403,53342.52261168 2025-06-26,15:51:28.000,177,10998761,13645,0,1750953087,12922.816133349996,68.00500098000339,53342.41780488 2025-06-26,15:51:29.000,177,10998779,13605,0,1750953088,12922.47931784999,67.99090272000467,53342.26408824001 2025-06-26,15:51:30.000,177,10998711,13445,0,1750953089,12922.290701169994,67.96975532999932,53342.14530720001 2025-06-26,15:51:31.000,177,10998749,13365,0,1750953090,12922.182920209998,67.96975532999932,53342.03351328 2025-06-26,15:51:32.000,177,10998735,13365,0,1750953091,12922.122293419998,67.96975532999932,53341.886783760005 2025-06-26,15:51:33.000,177,10998797,13525,0,1750953092,12922.007776149992,68.03319750000082,53341.768002720004 2025-06-26,15:51:34.000,177,10998783,13405,0,1750953093,12921.839368399997,68.13188531999913,53341.67717016 2025-06-26,15:51:35.000,177,10998744,13765,0,1750953094,12921.495816589995,68.1671309700032,53341.53742776 2025-06-26,15:51:36.000,177,10998764,13405,0,1750953095,12921.206155259999,68.17418010000256,53341.47454368001 2025-06-26,15:51:37.000,177,10998748,13645,0,1750953096,12920.923230239998,68.25172053000279,53341.32781416001 2025-06-26,15:51:38.000,177,10998749,13725,0,1750953097,12920.680723079997,68.33631009000237,53341.167110400005 2025-06-26,15:51:39.000,177,10998743,13685,0,1750953098,12920.47189747,68.45614529999875,53341.07627784 2025-06-26,15:51:40.000,177,10998693,13645,0,1750953099,12920.28328078999,68.63237355000456,53340.93653544 2025-06-26,15:51:41.000,177,10998699,13245,0,1750953100,12920.14181827999,68.79450354000437,53340.78980592 2025-06-26,15:51:42.000,177,10998738,13445,0,1750953101,12920.08119148999,68.96368266000354,53340.72692184001 2025-06-26,15:51:43.000,177,10998752,13525,0,1750953102,12920.0879278,69.04122309000377,53340.55923096001 2025-06-26,15:51:44.000,177,10998743,13525,0,1750953103,12920.10813673,69.02007569999842,53340.44044992001 2025-06-26,15:51:45.000,177,10998699,13445,0,1750953104,12920.14855459,68.96368266000354,53340.30070752001 2025-06-26,15:51:46.000,177,10998728,13365,0,1750953105,12920.22939031,68.84384744999988,53340.17493936 2025-06-26,15:51:47.000,177,10998742,13285,0,1750953106,12920.38432543999,68.66761920000135,53340.1190424 2025-06-26,15:51:48.000,177,10998763,13605,0,1750953107,12920.465161159991,68.47024356000475,53340.00026136 2025-06-26,15:51:49.000,177,10998745,13245,0,1750953108,12920.512315330001,68.23057314000471,53339.88148032 2025-06-26,15:51:50.000,177,10998766,13405,0,1750953109,12920.492106400001,68.02614837000147,53339.88846744001 2025-06-26,15:51:51.000,177,10998774,13525,0,1750953110,12920.40453436999,67.89926402999845,53339.81160912 2025-06-26,15:51:52.000,177,10998765,13405,0,1750953111,12920.155290899995,67.92746055000316,53339.76968640001 2025-06-26,15:51:53.000,177,10998713,13245,0,1750953112,12919.757848609988,67.89926402999845,53339.657892480005 2025-06-26,15:51:54.000,177,10998808,13245,0,1750953113,12919.299779529996,67.86401838000165,53339.57404704 2025-06-26,15:51:55.000,177,10998774,13285,0,1750953114,12918.680039009989,67.82877273000486,53339.46924024 2025-06-26,15:51:56.000,177,10998742,13645,0,1750953115,12917.94578121999,67.7089375200012,53339.441291760006 2025-06-26,15:51:57.000,177,10998771,13605,0,1750953116,12917.238468670002,67.65254447999905,53339.26661376001 2025-06-26,15:51:58.000,177,10998765,13445,0,1750953117,12916.53115612,67.68779013000312,53339.1408456 2025-06-26,15:51:59.000,177,10998773,13405,0,1750953118,12915.891206669992,67.7089375200012,53339.01507744 2025-06-26,15:52:00.000,177,10998758,13285,0,1750953119,12915.419664969995,67.78647795000143,53338.84738656 2025-06-26,15:52:01.000,177,10998767,13205,0,1750953120,12915.022222679989,67.8076253399995,53338.67969568 2025-06-26,15:52:02.000,177,10998735,13565,0,1750953121,12914.631516699992,67.75123230000463,53338.484056320005 2025-06-26,15:52:03.000,177,10998760,13485,0,1750953122,12914.220601789995,67.64549534999969,53338.246494240004 2025-06-26,15:52:04.000,177,10998754,13685,0,1750953123,12913.836632119994,67.34238275999815,53338.13470032 2025-06-26,15:52:05.000,177,10998772,13565,0,1750953124,12913.607597579998,67.10976147000474,53337.94604808 2025-06-26,15:52:06.000,177,10998773,13285,0,1750953125,12913.533498169993,66.89123844000278,53337.78534432001 2025-06-26,15:52:07.000,177,10998775,13445,0,1750953126,12913.432453519992,66.75025584000105,53337.63162768 2025-06-26,15:52:08.000,177,10998724,13245,0,1750953127,12913.338145180001,66.56697846000316,53337.49188528 2025-06-26,15:52:09.000,177,10998749,13765,0,1750953128,12913.129319569991,66.40484847000334,53337.33816864 2025-06-26,15:52:10.000,177,10998753,13085,0,1750953129,12912.83292193,66.30616064999776,53337.17047776 2025-06-26,15:52:11.000,177,10998768,13445,0,1750953130,12912.496106429993,66.22157108999818,53337.05169672 2025-06-26,15:52:12.000,177,10998748,13325,0,1750953131,12912.058246280001,66.1651780500033,53336.95387704 2025-06-26,15:52:13.000,177,10998785,13445,0,1750953132,12911.58670457999,66.07353936000436,53336.79317328 2025-06-26,15:52:14.000,177,10998784,13445,0,1750953133,12911.094953949992,65.93960589000199,53336.68137936001 2025-06-26,15:52:15.000,177,10998701,13285,0,1750953134,12910.54931283999,65.79157416000089,53336.541636960006 2025-06-26,15:52:16.000,177,10998737,13565,0,1750953135,12910.023880659988,65.608296780003,53336.44381728001 2025-06-26,15:52:17.000,177,10998740,13285,0,1750953136,12909.619702060001,65.46026505000191,53336.26913928 2025-06-26,15:52:18.000,177,10998746,13645,0,1750953137,12909.24920500999,65.38977375000104,53336.136384000005 2025-06-26,15:52:19.000,177,10998750,13405,0,1750953138,12908.946071059989,65.35452810000425,53335.98266736 2025-06-26,15:52:20.000,177,10998780,13445,0,1750953139,12908.649673419997,65.34042983999825,53335.81497648 2025-06-26,15:52:21.000,177,10998815,13445,0,1750953140,12908.467793049997,65.29108593000274,53335.65427272001 2025-06-26,15:52:22.000,177,10998773,13325,0,1750953141,12908.292648989991,65.34747897000489,53335.465620480005 2025-06-26,15:52:23.000,177,10998723,13285,0,1750953142,12908.07708707,65.37567549000232,53335.33985232001 2025-06-26,15:52:24.000,177,10998736,13405,0,1750953143,12907.82784359999,65.33338070999889,53335.20709704 2025-06-26,15:52:25.000,177,10998705,13685,0,1750953144,12907.605545369988,65.19944724000379,53335.05338040001 2025-06-26,15:52:26.000,177,10998768,13485,0,1750953145,12907.443873930002,64.99502247000055,53334.913638000005 2025-06-26,15:52:27.000,177,10998729,13165,0,1750953146,12907.261993560001,64.67076249000093,53334.794856960005 2025-06-26,15:52:28.000,177,10998770,13165,0,1750953147,12907.107058429996,64.33240425000258,53334.73197288 2025-06-26,15:52:29.000,177,10998760,13445,0,1750953148,12907.006013779996,64.07158644000447,53334.57126912001 2025-06-26,15:52:30.000,177,10998735,13125,0,1750953149,12907.046431639996,63.817817759998434,53334.50139792001 2025-06-26,15:52:31.000,177,10998770,13485,0,1750953150,12907.221575700001,63.61339299000247,53334.389604 2025-06-26,15:52:32.000,177,10998755,13565,0,1750953151,12907.450610239997,63.48650864999945,53334.25684872 2025-06-26,15:52:33.000,177,10998732,13485,0,1750953152,12907.571863819998,63.41601734999858,53334.21492600001 2025-06-26,15:52:34.000,177,10998811,13565,0,1750953153,12907.605545369988,63.38077170000179,53334.08915784 2025-06-26,15:52:35.000,177,10998709,13565,0,1750953154,12907.551654889998,63.31732953000028,53333.96338968 2025-06-26,15:52:36.000,177,10998741,13245,0,1750953155,12907.342829280002,63.26093648999813,53333.86557 2025-06-26,15:52:37.000,177,10998724,13565,0,1750953156,12907.046431639996,63.14815041000111,53333.802685919996 2025-06-26,15:52:38.000,177,10998802,13125,0,1750953157,12906.68940720999,63.02831520000473,53333.67691776 2025-06-26,15:52:39.000,177,10998756,13365,0,1750953158,12906.372800639998,62.83093956000084,53333.5511496 2025-06-26,15:52:40.000,177,10998690,13565,0,1750953159,12906.130293479997,62.64766218000295,53333.53018824 2025-06-26,15:52:41.000,177,10998724,13605,0,1750953160,12905.84063215,62.591269140000804,53333.43236856 2025-06-26,15:52:42.000,177,10998798,13605,0,1750953161,12905.53076188999,62.59831827000016,53333.29262616 2025-06-26,15:52:43.000,177,10998736,13485,0,1750953162,12905.106374360003,62.74635000000126,53333.166858000004 2025-06-26,15:52:44.000,177,10998754,13565,0,1750953163,12904.648305279996,62.83093956000084,53333.06205120001 2025-06-26,15:52:45.000,177,10998695,13405,0,1750953164,12904.149818339989,63.02126606999809,53332.91532168 2025-06-26,15:52:46.000,177,10998746,13485,0,1750953165,12903.631122469997,63.23978910000005,53332.83846336 2025-06-26,15:52:47.000,177,10998752,13365,0,1750953166,12903.11242659999,63.507656040004804,53332.72666944001 2025-06-26,15:52:48.000,177,10998784,13365,0,1750953167,12902.600467039993,63.82486688999779,53332.5729528 2025-06-26,15:52:49.000,177,10998772,13845,0,1750953168,12902.15587057999,64.20551990999957,53332.4332104 2025-06-26,15:52:50.000,177,10998736,13685,0,1750953169,12901.765164599994,64.62141857999814,53332.27250664001 2025-06-26,15:52:51.000,177,10998752,13285,0,1750953170,12901.488975890003,64.98797334000119,53332.09084152 2025-06-26,15:52:52.000,177,10998750,13325,0,1750953171,12901.300359209992,65.31928245000017,53332.00000896 2025-06-26,15:52:53.000,177,10998774,13565,0,1750953172,12901.098269909991,65.58714938999765,53331.8742408 2025-06-26,15:52:54.000,177,10998759,13565,0,1750953173,12900.92312585,65.76337764000345,53331.68558856 2025-06-26,15:52:55.000,177,10998757,13525,0,1750953174,12900.788399649995,65.80567241999961,53331.608730240005 2025-06-26,15:52:56.000,177,10998758,13685,0,1750953175,12900.768190719995,65.7422302499981,53331.39911664 2025-06-26,15:52:57.000,177,10998687,13605,0,1750953176,12900.808608579995,65.66468981999788,53331.37116816 2025-06-26,15:52:58.000,177,10998775,13445,0,1750953177,12900.91638953999,65.52370722000342,53331.21745152001 2025-06-26,15:52:59.000,177,10998687,13445,0,1750953178,12901.051115739996,65.32633157999953,53331.18251592 2025-06-26,15:53:00.000,177,10998721,13605,0,1750953179,12901.219523489992,65.07256290000078,53331.11963184001 2025-06-26,15:53:01.000,177,10998743,13045,0,1750953180,12901.515921129998,64.74125379000179,53331.07770912001 2025-06-26,15:53:02.000,177,10998742,13525,0,1750953181,12901.87294555999,64.39584642000409,53331.070722 2025-06-26,15:53:03.000,177,10998687,13405,0,1750953182,12902.20302475,64.04338991999975,53331.04976064001 2025-06-26,15:53:04.000,177,10998754,13285,0,1750953183,12902.526367630002,63.69093342000269,53331.0357864 2025-06-26,15:53:05.000,177,10998787,13325,0,1750953184,12902.883392059994,63.35962431000371,53331.007837920006 2025-06-26,15:53:06.000,177,10998755,13645,0,1750953185,12903.19326231999,63.042413460003445,53331.04976064001 2025-06-26,15:53:07.000,177,10998744,13485,0,1750953186,12903.455978409991,62.66880957000103,53331.04277352 2025-06-26,15:53:08.000,177,10998773,13445,0,1750953187,12903.624386160001,62.302254809997976,53331.02879928001 2025-06-26,15:53:09.000,177,10998720,13565,0,1750953188,12903.698485569992,61.9357000500022,53331.06373488 2025-06-26,15:53:10.000,177,10998671,13525,0,1750953189,12903.617649849992,61.62553833000129,53331.02181216 2025-06-26,15:53:11.000,177,10998773,13445,0,1750953190,12903.415560549991,61.39996616999997,53331.04277352 2025-06-26,15:53:12.000,177,10998713,13365,0,1750953191,12903.348197449995,61.28718009000295,53331.007837920006 2025-06-26,15:53:13.000,177,10998772,13445,0,1750953192,12903.307779589995,61.25193443999888,53330.97290232 2025-06-26,15:53:14.000,177,10998751,13525,0,1750953193,12903.35493375999,61.25193443999888,53330.97290232 2025-06-26,15:53:15.000,177,10998719,13325,0,1750953194,12903.44250579,61.20963966000272,53330.93097960001 2025-06-26,15:53:16.000,177,10998762,13605,0,1750953195,12903.563759370001,61.089804449999065,53331.00085080001 2025-06-26,15:53:17.000,177,10998755,13205,0,1750953196,12903.779321289992,60.84308489999967,53331.02181216 2025-06-26,15:53:18.000,177,10998750,13085,0,1750953197,12904.015092139998,60.561119700003474,53331.02181216 2025-06-26,15:53:19.000,177,10998762,13485,0,1750953198,12904.31822609,60.23685972000385,53331.01482504 2025-06-26,15:53:20.000,177,10998751,13325,0,1750953199,12904.668514209996,59.9337471300023,53331.105657600005 2025-06-26,15:53:21.000,177,10998724,13205,0,1750953200,12905.025538640002,59.66588019000483,53331.1405932 2025-06-26,15:53:22.000,177,10998672,13525,0,1750953201,12905.315199969999,59.43325890000415,53331.16854168001 2025-06-26,15:53:23.000,177,10998735,13245,0,1750953202,12905.544234509995,59.271128910004336,53331.29430984001 2025-06-26,15:53:24.000,177,10998689,13565,0,1750953203,12905.59812499,59.19358848000411,53331.33623256001 2025-06-26,15:53:25.000,177,10998764,13605,0,1750953204,12905.47687141,59.11604805000388,53331.392129520005 2025-06-26,15:53:26.000,177,10998694,13245,0,1750953205,12905.173737459998,59.010311099998944,53331.47597496 2025-06-26,15:53:27.000,177,10998698,13325,0,1750953206,12904.655041589991,58.79883720000362,53331.58078176001 2025-06-26,15:53:28.000,177,10998715,13245,0,1750953207,12904.122873099994,58.52392112999951,53331.54584616 2025-06-26,15:53:29.000,177,10998739,13405,0,1750953208,12903.604177230001,58.15736637000373,53331.65065296001 2025-06-26,15:53:30.000,177,10998715,13445,0,1750953209,12903.11242659999,57.8683520400009,53331.63667872 2025-06-26,15:53:31.000,177,10998707,13325,0,1750953210,12902.755402169998,57.64277987999958,53331.67161432001 2025-06-26,15:53:32.000,177,10998675,13685,0,1750953211,12902.452268219997,57.381962070001464,53331.594756 2025-06-26,15:53:33.000,177,10998716,13365,0,1750953212,12902.270387849996,57.11409513000399,53331.6646272 2025-06-26,15:53:34.000,177,10998726,13685,0,1750953213,12902.16260689,56.87442471000395,53331.64366584 2025-06-26,15:53:35.000,177,10998726,13565,0,1750953214,12902.11545271999,56.70524559000478,53331.64366584 2025-06-26,15:53:36.000,177,10998738,13405,0,1750953215,12902.17607950999,56.5713121200024,53331.69257568 2025-06-26,15:53:37.000,177,10998760,13485,0,1750953216,12902.22323368,56.40213300000323,53331.67161432001 2025-06-26,15:53:38.000,177,10998748,13165,0,1750953217,12902.22323368,56.289346919998934,53331.6646272 2025-06-26,15:53:39.000,177,10998739,13325,0,1750953218,12902.03461699999,56.13426605999848,53331.72052416001 2025-06-26,15:53:40.000,177,10998746,13525,0,1750953219,12901.684328879994,55.84525173000293,53331.74148552 2025-06-26,15:53:41.000,177,10998736,13565,0,1750953220,12901.158896699992,55.57033565999882,53331.74148552 2025-06-26,15:53:42.000,177,10998745,13285,0,1750953221,12900.492002009989,55.19673177000368,53331.74148552 2025-06-26,15:53:43.000,177,10998718,13245,0,1750953222,12899.78468946,54.84427526999934,53331.657640080004 2025-06-26,15:53:44.000,177,10998710,13605,0,1750953223,12899.077376909998,54.55526094000379,53331.62270448001 2025-06-26,15:53:45.000,177,10998786,13365,0,1750953224,12898.450900079995,54.2591974800016,53331.53885904 2025-06-26,15:53:46.000,177,10998738,13365,0,1750953225,12898.039985169999,53.89264271999855,53331.46200072001 2025-06-26,15:53:47.000,177,10998742,13125,0,1750953226,12897.804214319993,53.46264579000126,53331.37116816 2025-06-26,15:53:48.000,177,10998749,13325,0,1750953227,12897.804214319993,52.85642060999817,53331.25238712 2025-06-26,15:53:49.000,177,10998745,13325,0,1750953228,12897.844632179993,52.20085151999956,53331.16854168001 2025-06-26,15:53:50.000,177,10998724,13605,0,1750953229,12898.053457789989,51.55233156000031,53331.06373488 2025-06-26,15:53:51.000,177,10998712,13605,0,1750953230,12898.349855429995,50.896762470001704,53330.97290232 2025-06-26,15:53:52.000,177,10998752,13325,0,1750953231,12898.693407239996,50.41037250000227,53330.91700536 2025-06-26,15:53:53.000,177,10998729,13365,0,1750953232,12898.929178090002,50.079063390003284,53330.86110840001 2025-06-26,15:53:54.000,177,10998776,13445,0,1750953233,12899.043695359993,49.76890167000238,53330.770275840005 2025-06-26,15:53:55.000,177,10998713,13485,0,1750953234,12898.949387020002,49.50808386000426,53330.72835312 2025-06-26,15:53:56.000,177,10998750,13685,0,1750953235,12898.807924510002,49.24021691999951,53330.63053344 2025-06-26,15:53:57.000,177,10998697,13405,0,1750953236,12898.531735799996,48.96530085000268,53330.59559784001 2025-06-26,15:53:58.000,177,10998747,13205,0,1750953237,12898.28249233,48.570549570002186,53330.58861072 2025-06-26,15:53:59.000,177,10998719,13405,0,1750953238,12898.19492029999,48.14760177000426,53330.46982968 2025-06-26,15:54:00.000,177,10998724,13525,0,1750953239,12898.23533815999,47.703506580000976,53330.32310016 2025-06-26,15:54:01.000,177,10998734,13325,0,1750953240,12898.47784531999,47.315804429999844,53330.20431912 2025-06-26,15:54:02.000,177,10998754,13285,0,1750953241,12898.882023919992,46.91400401999999,53330.11348656001 2025-06-26,15:54:03.000,177,10998728,13245,0,1750953242,12899.326620379994,46.46285970000463,53330.02964112 2025-06-26,15:54:04.000,177,10998725,13445,0,1750953243,12899.852052559996,46.025813640000706,53329.86195024 2025-06-26,15:54:05.000,177,10998715,13245,0,1750953244,12900.458320459999,45.574669319998065,53329.75015632 2025-06-26,15:54:06.000,177,10998733,13245,0,1750953245,12901.158896699992,45.19401630000357,53329.75015632 2025-06-26,15:54:07.000,177,10998686,13445,0,1750953246,12901.93357234999,44.89795284000138,53329.63137528 2025-06-26,15:54:08.000,177,10998732,13325,0,1750953247,12902.647621210002,44.813363280001795,53329.61041392001 2025-06-26,15:54:09.000,177,10998748,13445,0,1750953248,12903.35493375999,44.88385458000266,53329.65233664 2025-06-26,15:54:10.000,177,10998727,13445,0,1750953249,12903.974674279998,45.13057413000206,53329.68028512 2025-06-26,15:54:11.000,177,10998719,13405,0,1750953250,12904.51357907999,45.33499889999803,53329.61740104001 2025-06-26,15:54:12.000,177,10998691,13725,0,1750953251,12904.964911850002,45.680406270003004,53329.645349520004 2025-06-26,15:54:13.000,177,10998700,13485,0,1750953252,12905.308463659989,46.01171538000199,53329.715220720005 2025-06-26,15:54:14.000,177,10998805,13325,0,1750953253,12905.61833392,46.272533190000104,53329.70823360001 2025-06-26,15:54:15.000,177,10998730,13445,0,1750953254,12905.874313699991,46.52630186999886,53329.72220784 2025-06-26,15:54:16.000,177,10998704,13525,0,1750953255,12906.150502409997,46.82941446000041,53329.79207904 2025-06-26,15:54:17.000,177,10998758,13445,0,1750953256,12906.507526839989,47.21006748000218,53329.86195024 2025-06-26,15:54:18.000,177,10998743,13285,0,1750953257,12907.006013779996,47.67531006000354,53329.813040400004 2025-06-26,15:54:19.000,177,10998721,13365,0,1750953258,12907.666172159988,48.14760177000426,53329.86893736 2025-06-26,15:54:20.000,177,10998780,13525,0,1750953259,12908.333066849991,48.59874608999962,53329.86893736 2025-06-26,15:54:21.000,177,10998700,13605,0,1750953260,12909.053852019999,49.05693954000162,53329.90387296001 2025-06-26,15:54:22.000,177,10998723,13285,0,1750953261,12909.761164570002,49.5010347300049,53329.99470552001 2025-06-26,15:54:23.000,177,10998726,13365,0,1750953262,12910.53584022,49.86054036000132,53330.06457672 2025-06-26,15:54:24.000,177,10998709,13605,0,1750953263,12911.249889079998,50.205947729999025,53330.13444792 2025-06-26,15:54:25.000,177,10998751,13485,0,1750953264,12911.91004745999,50.55840423000336,53330.24624184 2025-06-26,15:54:26.000,177,10998721,13525,0,1750953265,12912.408534399998,50.92495898999914,53330.35803576001 2025-06-26,15:54:27.000,177,10998701,13325,0,1750953266,12912.75208621,51.27741549000348,53330.483803920004 2025-06-26,15:54:28.000,177,10998738,13445,0,1750953267,12913.041747539995,51.62987199000054,53330.63752056 2025-06-26,15:54:29.000,177,10998761,13285,0,1750953268,12913.237100530001,51.91888632000337,53330.81219856001 2025-06-26,15:54:30.000,177,10998727,13165,0,1750953269,12913.304463629996,52.151507610004046,53330.95892808001 2025-06-26,15:54:31.000,177,10998733,13365,0,1750953270,12913.445926139997,52.384128900004725,53331.070722 2025-06-26,15:54:32.000,177,10998713,13325,0,1750953271,12913.594124959993,52.63084845000412,53331.13360608 2025-06-26,15:54:33.000,177,10998692,13045,0,1750953272,12913.749060089998,52.89166626000224,53331.25238712 2025-06-26,15:54:34.000,177,10998740,13405,0,1750953273,12913.883786289989,53.23707362999994,53331.40610376 2025-06-26,15:54:35.000,177,10998756,13325,0,1750953274,12914.00503986999,53.568382739998924,53331.510910560006 2025-06-26,15:54:36.000,177,10998746,13445,0,1750953275,12914.06566665999,53.85034794000239,53331.58776888 2025-06-26,15:54:37.000,177,10998755,13445,0,1750953276,12914.15323869,54.11116575000051,53331.70654992 2025-06-26,15:54:38.000,177,10998729,13445,0,1750953277,12914.240810719995,54.40018008000334,53331.76943400001 2025-06-26,15:54:39.000,177,10998720,13205,0,1750953278,12914.30817381999,54.653948760002095,53331.88821504001 2025-06-26,15:54:40.000,177,10998738,13285,0,1750953279,12914.31491013,54.94296308999765,53331.92315064 2025-06-26,15:54:41.000,177,10998712,13445,0,1750953280,12914.30817381999,55.22492829000112,53332.013983200006 2025-06-26,15:54:42.000,177,10998757,13325,0,1750953281,12914.30817381999,55.520991750003304,53332.04193168 2025-06-26,15:54:43.000,177,10998746,13525,0,1750953282,12914.321646439996,55.78180956000142,53332.16769984 2025-06-26,15:54:44.000,177,10998767,13365,0,1750953283,12914.402482159996,55.99328346000402,53332.20962256 2025-06-26,15:54:45.000,177,10998725,13525,0,1750953284,12914.510263119992,56.12721692999912,53332.30045512001 2025-06-26,15:54:46.000,177,10998749,13245,0,1750953285,12914.550680979992,56.34573996000108,53332.38430056 2025-06-26,15:54:47.000,177,10998713,13525,0,1750953286,12914.651725629992,56.691147329998785,53332.42622328 2025-06-26,15:54:48.000,177,10998740,13605,0,1750953287,12914.678670870002,57.03655470000376,53332.461158879996 2025-06-26,15:54:49.000,177,10998702,13445,0,1750953288,12914.820133380003,57.41720771999826,53332.54500432 2025-06-26,15:54:50.000,177,10998739,13285,0,1750953289,12914.934650649993,57.769664220002596,53332.58692704001 2025-06-26,15:54:51.000,177,10998687,13405,0,1750953290,12915.055904229994,58.02343290000135,53332.628849759996 2025-06-26,15:54:52.000,177,10998744,13525,0,1750953291,12915.257993529995,58.234906800003955,53332.67077248 2025-06-26,15:54:53.000,177,10998713,13445,0,1750953292,12915.51397331,58.418184180001845,53332.69872096 2025-06-26,15:54:54.000,177,10998758,13405,0,1750953293,12915.924888219997,58.601461559999734,53332.69872096 2025-06-26,15:54:55.000,177,10998694,13565,0,1750953294,12916.38295729999,58.79178807000426,53332.81051488 2025-06-26,15:54:56.000,177,10998682,13405,0,1750953295,12916.847762689991,59.003261969999585,53332.81051488 2025-06-26,15:54:57.000,177,10998727,13565,0,1750953296,12917.245204979998,59.15129370000068,53332.852437600006 2025-06-26,15:54:58.000,177,10998746,13485,0,1750953297,12917.615702029994,59.32752194999921,53332.92929592 2025-06-26,15:54:59.000,177,10998709,13445,0,1750953298,12917.878418119995,59.48965193999902,53332.99218000001 2025-06-26,15:55:00.000,177,10998709,13245,0,1750953299,12918.03335325,59.49670106999838,53333.05506408 2025-06-26,15:55:01.000,177,10998764,13285,0,1750953300,12918.040089559996,59.38391499000136,53333.08301256 2025-06-26,15:55:02.000,177,10998697,13525,0,1750953301,12917.86494549999,59.14424457000132,53333.166858000004 2025-06-26,15:55:03.000,177,10998704,13245,0,1750953302,12917.548338929999,58.80588633000298,53333.166858000004 2025-06-26,15:55:04.000,177,10998715,13045,0,1750953303,12917.063324609997,58.418184180001845,53333.21576784 2025-06-26,15:55:05.000,177,10998755,13325,0,1750953304,12916.46379301999,57.97408898999856,53333.32756176001 2025-06-26,15:55:06.000,177,10998742,13365,0,1750953305,12915.823843569997,57.558190319999994,53333.299613279996 2025-06-26,15:55:07.000,177,10998692,13365,0,1750953306,12915.156948879994,57.149340780000784,53333.2017936 2025-06-26,15:55:08.000,177,10998689,13685,0,1750953307,12914.550680979992,56.740491240001575,53333.187819360006 2025-06-26,15:55:09.000,177,10998738,13525,0,1750953308,12913.99156725,56.43032952000067,53333.14589664 2025-06-26,15:55:10.000,177,10998705,13405,0,1750953309,12913.499816620002,56.23295388000406,53333.020128480006 2025-06-26,15:55:11.000,177,10998731,13485,0,1750953310,12913.142792189996,56.07787302000361,53332.94327016001 2025-06-26,15:55:12.000,177,10998744,13565,0,1750953311,12912.80597668999,55.915743030003796,53332.83846336 2025-06-26,15:55:13.000,177,10998744,13565,0,1750953312,12912.475897499993,55.62672870000097,53332.628849759996 2025-06-26,15:55:14.000,177,10998721,13285,0,1750953313,12912.219917720002,55.33066523999878,53332.47513312 2025-06-26,15:55:15.000,177,10998740,13605,0,1750953314,12912.064982589996,55.12624047000281,53332.32141648001 2025-06-26,15:55:16.000,177,10998676,13125,0,1750953315,12911.74837601999,55.12624047000281,53332.13975136 2025-06-26,15:55:17.000,177,10998716,13525,0,1750953316,12911.182525980003,54.98525787000108,53331.96507336001 2025-06-26,15:55:18.000,177,10998730,13525,0,1750953317,12910.55604915,54.773783969998476,53331.846292320006 2025-06-26,15:55:19.000,177,10998675,13325,0,1750953318,12909.909363389997,54.44952398999885,53331.69956280001 2025-06-26,15:55:20.000,177,10998722,13325,0,1750953319,12909.29635918,54.11821487999987,53331.42706512 2025-06-26,15:55:21.000,177,10998719,13085,0,1750953320,12908.676618659993,53.68821795000258,53331.29430984001 2025-06-26,15:55:22.000,177,10998701,13165,0,1750953321,12908.17139540999,53.22297537000122,53331.13360608 2025-06-26,15:55:23.000,177,10998717,13605,0,1750953322,12907.699853709993,52.67314323000028,53330.95194096001 2025-06-26,15:55:24.000,177,10998678,13405,0,1750953323,12907.295675109992,52.12331108999933,53330.79822432 2025-06-26,15:55:25.000,177,10998734,13325,0,1750953324,12907.03295901999,51.6369211199999,53330.63053344 2025-06-26,15:55:26.000,177,10998689,13605,0,1750953325,12906.8173971,51.31266114000027,53330.46284256 2025-06-26,15:55:27.000,177,10998698,13405,0,1750953326,12906.588362559989,51.17167853999854,53330.22528048 2025-06-26,15:55:28.000,177,10998750,13445,0,1750953327,12906.366064329988,51.12938376000238,53330.03662824 2025-06-26,15:55:29.000,177,10998693,13445,0,1750953328,12906.103348240002,51.31971026999963,53329.80605328001 2025-06-26,15:55:30.000,177,10998718,13405,0,1750953329,12905.827159529996,51.51003678000416,53329.72220784 2025-06-26,15:55:31.000,177,10998708,13245,0,1750953330,12905.59138867999,51.6369211199999,53329.498620000006 2025-06-26,15:55:32.000,177,10998700,13365,0,1750953331,12905.402771999994,51.84134589000314,53329.27503216001 2025-06-26,15:55:33.000,177,10998708,13605,0,1750953332,12905.335408899999,52.01757414000167,53329.149264 2025-06-26,15:55:34.000,177,10998710,13525,0,1750953333,12905.288254729989,52.06691805000446,53328.96061176 2025-06-26,15:55:35.000,177,10998791,13605,0,1750953334,12905.382563069994,52.01052501000231,53328.86977920001 2025-06-26,15:55:36.000,177,10998712,13325,0,1750953335,12905.51728927,51.99642675000359,53328.77195952001 2025-06-26,15:55:37.000,177,10998704,13485,0,1750953336,12905.604861299995,52.00347588000295,53328.6951012 2025-06-26,15:55:38.000,177,10998726,13605,0,1750953337,12905.645279159995,52.02462327000103,53328.51343608001 2025-06-26,15:55:39.000,177,10998696,13165,0,1750953338,12905.625070229995,52.03872152999975,53328.422603520004 2025-06-26,15:55:40.000,177,10998684,13245,0,1750953339,12905.5374982,51.982328490004875,53328.33875808 2025-06-26,15:55:41.000,177,10998717,13245,0,1750953340,12905.369090449989,51.84134589000314,53328.254912640004 2025-06-26,15:55:42.000,177,10998681,13525,0,1750953341,12905.193946389998,51.707412420000765,53328.10119600001 2025-06-26,15:55:43.000,177,10998725,13445,0,1750953342,12905.039011259993,51.62282286000118,53328.05228616 2025-06-26,15:55:44.000,177,10998720,13405,0,1750953343,12904.783031480001,51.531184170002234,53327.94747936 2025-06-26,15:55:45.000,177,10998691,13245,0,1750953344,12904.52031539,51.418398089997936,53327.7867756 2025-06-26,15:55:46.000,177,10998689,13085,0,1750953345,12904.015092139998,51.38315244000114,53327.74485288001 2025-06-26,15:55:47.000,177,10998703,13245,0,1750953346,12903.435769479991,51.242169839999406,53327.66100744 2025-06-26,15:55:48.000,177,10998675,13365,0,1750953347,12902.782347409993,51.016597679998085,53327.49331656 2025-06-26,15:55:49.000,177,10998709,13445,0,1750953348,12902.128925339995,50.889713340002345,53327.33959992001 2025-06-26,15:55:50.000,177,10998732,13685,0,1750953349,12901.441821719993,50.69233769999846,53327.16492192 2025-06-26,15:55:51.000,177,10998695,13605,0,1750953350,12900.79513595999,50.487912930002494,53326.99723104 2025-06-26,15:55:52.000,177,10998714,13325,0,1750953351,12900.168659130002,50.212996859998384,53326.815565920006 2025-06-26,15:55:53.000,177,10998703,13445,0,1750953352,12899.60280909,49.90988427000411,53326.68281064 2025-06-26,15:55:54.000,177,10998696,13405,0,1750953353,12899.097585839998,49.64201732999936,53326.480184160006 2025-06-26,15:55:55.000,177,10998766,13325,0,1750953354,12898.686670930001,49.29660996000166,53326.30550616001 2025-06-26,15:55:56.000,177,10998714,13365,0,1750953355,12898.33638280999,49.042841280002904,53326.15877664 2025-06-26,15:55:57.000,177,10998713,13245,0,1750953356,12898.033248859989,48.930055199998606,53325.928201680006 2025-06-26,15:55:58.000,177,10998697,13605,0,1750953357,12897.716642289997,48.95825172000332,53325.76749792 2025-06-26,15:55:59.000,177,10998693,13285,0,1750953358,12897.40677203,49.035792150003545,53325.655704 2025-06-26,15:56:00.000,177,10998779,13285,0,1750953359,12897.02280236,49.190873010004,53325.4111548 2025-06-26,15:56:01.000,177,10998738,13525,0,1750953360,12896.625360069993,49.37415039000189,53325.27839952001 2025-06-26,15:56:02.000,177,10998724,13405,0,1750953361,12896.261599329991,49.55037864000042,53325.12468288 2025-06-26,15:56:03.000,177,10998731,13445,0,1750953362,12896.01909216999,49.71250863000023,53324.99891472 2025-06-26,15:56:04.000,177,10998664,13365,0,1750953363,12895.85742072999,49.90988427000411,53324.79628824001 2025-06-26,15:56:05.000,177,10998688,13445,0,1750953364,12895.69574928999,50.072014260003925,53324.5727004 2025-06-26,15:56:06.000,177,10998715,13285,0,1750953365,12895.601440949999,50.13545642999816,53324.49584208 2025-06-26,15:56:07.000,177,10998734,13765,0,1750953366,12895.399351649998,50.16365295000287,53324.31417696 2025-06-26,15:56:08.000,177,10998684,13445,0,1750953367,12895.305043309992,50.11430904000008,53324.15347320001 2025-06-26,15:56:09.000,177,10998700,13525,0,1750953368,12895.298306999997,50.00152296000306,53324.02770504 2025-06-26,15:56:10.000,177,10998690,13445,0,1750953369,12895.365670099993,49.83234384000389,53323.88097552 2025-06-26,15:56:11.000,177,10998682,13365,0,1750953370,12895.534077849989,49.65611558999808,53323.797130080005 2025-06-26,15:56:12.000,177,10998713,13125,0,1750953371,12895.79679393999,49.50808386000426,53323.70629752 2025-06-26,15:56:13.000,177,10998722,13605,0,1750953372,12896.03930109999,49.430543430004036,53323.65040056001 2025-06-26,15:56:14.000,177,10998720,13605,0,1750953373,12896.308753500001,49.50808386000426,53323.56655512 2025-06-26,15:56:15.000,177,10998740,13405,0,1750953374,12896.450216010002,49.54332951000106,53323.54559376 2025-06-26,15:56:16.000,177,10998696,13325,0,1750953375,12896.517579109997,49.663164720004715,53323.50367104001 2025-06-26,15:56:17.000,177,10998726,13325,0,1750953376,12896.430007080002,49.797098189999815,53323.510658160005 2025-06-26,15:56:18.000,177,10998734,13325,0,1750953377,12896.248126710001,49.94512992000091,53323.42681272 2025-06-26,15:56:19.000,177,10998670,13245,0,1750953378,12895.992146929995,50.11430904000008,53323.45476120001 2025-06-26,15:56:20.000,177,10998708,13205,0,1750953379,12895.67554035999,50.36102858999948,53323.36392864001 2025-06-26,15:56:21.000,177,10998718,13565,0,1750953380,12895.305043309992,50.62184640000487,53323.37790288 2025-06-26,15:56:22.000,177,10998688,13445,0,1750953381,12894.92780995,50.90381160000106,53323.32899304 2025-06-26,15:56:23.000,177,10998738,13605,0,1750953382,12894.54384028,51.16462940999918,53323.28707032001 2025-06-26,15:56:24.000,177,10998700,13405,0,1750953383,12894.166606919993,51.44659461000265,53323.25213472 2025-06-26,15:56:25.000,177,10998761,13205,0,1750953384,12893.742219389991,51.82724763000442,53323.18226352 2025-06-26,15:56:26.000,177,10998723,13405,0,1750953385,12893.44582175,52.21494977999828,53323.06348248 2025-06-26,15:56:27.000,177,10998710,13405,0,1750953386,12893.149424109994,52.567406280002615,53323.01457264 2025-06-26,15:56:28.000,177,10998728,13365,0,1750953387,12892.981016359998,52.82822409000073,53322.95168856001 2025-06-26,15:56:29.000,177,10998742,13565,0,1750953388,12892.933862190002,53.08199276999949,53322.92374008 2025-06-26,15:56:30.000,177,10998751,13525,0,1750953389,12892.987752669993,53.28641754000273,53322.87483024 2025-06-26,15:56:31.000,177,10998727,13285,0,1750953390,12893.007961599993,53.36395797000296,53322.81893328 2025-06-26,15:56:32.000,177,10998718,13525,0,1750953391,12893.082061009998,53.52608796000277,53322.79797192 2025-06-26,15:56:33.000,177,10998717,13445,0,1750953392,12893.31783185999,53.610677520002355,53322.721113600004 2025-06-26,15:56:34.000,177,10998724,13445,0,1750953393,12893.674856289996,53.65297229999851,53322.70015224 2025-06-26,15:56:35.000,177,10998739,13605,0,1750953394,12894.058825959997,53.603628390002996,53322.72810072 2025-06-26,15:56:36.000,177,10998716,13325,0,1750953395,12894.422586699999,53.50494057000469,53322.721113600004 2025-06-26,15:56:37.000,177,10998707,13405,0,1750953396,12894.66509386,53.4555966600019,53322.65822952 2025-06-26,15:56:38.000,177,10998723,13685,0,1750953397,12894.8267653,53.46969492000062,53322.63028104 2025-06-26,15:56:39.000,177,10998695,13605,0,1750953398,12894.90760102,53.371007100002316,53322.6512424 2025-06-26,15:56:40.000,177,10998738,13405,0,1750953399,12894.94801888,53.11723842000356,53322.69316512001 2025-06-26,15:56:41.000,177,10998709,13485,0,1750953400,12895.008645670001,52.91281365000032,53322.72810072 2025-06-26,15:56:42.000,177,10998704,13325,0,1750953401,12895.028854600001,52.67314323000028,53322.742074960006 2025-06-26,15:56:43.000,177,10998739,13245,0,1750953402,12895.076008769996,52.4405219399996,53322.686177999996 2025-06-26,15:56:44.000,177,10998686,13605,0,1750953403,12895.042327219991,52.27134282000043,53322.74906208 2025-06-26,15:56:45.000,177,10998743,13605,0,1750953404,12894.88065577999,52.24314630000299,53322.77002344 2025-06-26,15:56:46.000,177,10998750,13445,0,1750953405,12894.70551172,52.21494977999828,53322.7560492 2025-06-26,15:56:47.000,177,10998697,13245,0,1750953406,12894.57752182999,52.13036021999869,53322.839894640005 2025-06-26,15:56:48.000,177,10998762,13245,0,1750953407,12894.456268249989,52.116261959999974,53322.79797192 2025-06-26,15:56:49.000,177,10998695,13605,0,1750953408,12894.287860499993,52.14445848000469,53322.86085600001 2025-06-26,15:56:50.000,177,10998757,13445,0,1750953409,12894.153134300002,52.348883250000654,53322.84688176 2025-06-26,15:56:51.000,177,10998686,13525,0,1750953410,12894.099243819997,52.58150454000133,53322.839894640005 2025-06-26,15:56:52.000,177,10998672,13365,0,1750953411,12893.998199169997,52.77888017999794,53322.83290752001 2025-06-26,15:56:53.000,177,10998737,13285,0,1750953412,12893.897154519997,53.01855059999798,53322.8259204 2025-06-26,15:56:54.000,177,10998726,13445,0,1750953413,12893.76916463,53.30756493000081,53322.73508784001 2025-06-26,15:56:55.000,177,10998747,13685,0,1750953414,12893.634438429995,53.70936534000066,53322.73508784001 2025-06-26,15:56:56.000,177,10998702,13285,0,1750953415,12893.56707533,54.075920100003714,53322.672203760005 2025-06-26,15:56:57.000,177,10998689,13765,0,1750953416,12893.513184849995,54.55526094000379,53322.58835832 2025-06-26,15:56:58.000,177,10998729,13325,0,1750953417,12893.58054794999,54.95001222000428,53322.63726816 2025-06-26,15:56:59.000,177,10998724,13445,0,1750953418,12893.614229499995,55.39410741000029,53322.58835832 2025-06-26,15:57:00.000,177,10998684,13445,0,1750953419,12893.674856289996,55.81000607999886,53322.5813712 2025-06-26,15:57:01.000,177,10998682,13325,0,1750953420,12893.742219389991,56.19770822999999,53322.5115 2025-06-26,15:57:02.000,177,10998681,13645,0,1750953421,12893.802846179991,56.66295081000135,53322.52547424001 2025-06-26,15:57:03.000,177,10998740,13765,0,1750953422,12893.890418210001,56.98721079000097,53322.504512880005 2025-06-26,15:57:04.000,177,10998704,13765,0,1750953423,12894.004935479992,57.318519899999956,53322.47656440001 2025-06-26,15:57:05.000,177,10998710,13645,0,1750953424,12894.153134300002,57.727369439999165,53322.46259016 2025-06-26,15:57:06.000,177,10998739,13565,0,1750953425,12894.361959909998,58.08687507000286,53322.43464168 2025-06-26,15:57:07.000,177,10998723,13565,0,1750953426,12894.58425814,58.44638069999928,53322.36477048 2025-06-26,15:57:08.000,177,10998723,13645,0,1750953427,12894.75940219999,58.71424764000403,53322.35778336001 2025-06-26,15:57:09.000,177,10998674,13525,0,1750953428,12894.98843674,58.8834267600032,53322.385731840004 2025-06-26,15:57:10.000,177,10998732,13605,0,1750953429,12895.156844489997,58.91162328000064,53322.43464168 2025-06-26,15:57:11.000,177,10998754,13685,0,1750953430,12895.278098069997,58.819984590001695,53322.43464168 2025-06-26,15:57:12.000,177,10998731,13765,0,1750953431,12895.298306999997,58.70014937999804,53322.41368032 2025-06-26,15:57:13.000,177,10998750,13605,0,1750953432,12895.298306999997,58.62260894999781,53322.41368032 2025-06-26,15:57:14.000,177,10998701,13645,0,1750953433,12895.352197480002,58.5732650400023,53322.42066744 2025-06-26,15:57:15.000,177,10998743,13325,0,1750953434,12895.466714749993,58.460478959998,53322.49053864 2025-06-26,15:57:16.000,177,10998756,13565,0,1750953435,12895.547550469993,58.34769288000098,53322.43464168 2025-06-26,15:57:17.000,177,10998693,13565,0,1750953436,12895.641858809999,58.185562890001165,53322.504512880005 2025-06-26,15:57:18.000,177,10998714,13485,0,1750953437,12895.769848699994,58.009334640002635,53322.4416288 2025-06-26,15:57:19.000,177,10998692,13525,0,1750953438,12895.951729069995,57.85425378000218,53322.504512880005 2025-06-26,15:57:20.000,177,10998697,13445,0,1750953439,12896.113400509996,57.741467699997884,53322.49053864 2025-06-26,15:57:21.000,177,10998690,13565,0,1750953440,12896.302017189992,57.558190319999994,53322.47656440001 2025-06-26,15:57:22.000,177,10998744,13605,0,1750953441,12896.544524349993,57.38901120000082,53322.43464168 2025-06-26,15:57:23.000,177,10998708,13525,0,1750953442,12896.874603539989,57.20573382000293,53322.48355152 2025-06-26,15:57:24.000,177,10998679,13605,0,1750953443,12897.231627969995,56.89557210000203,53322.46957728 2025-06-26,15:57:25.000,177,10998712,13325,0,1750953444,12897.635806569997,56.65590168000199,53322.46259016 2025-06-26,15:57:26.000,177,10998704,13325,0,1750953445,12898.100611959999,56.5713121200024,53322.54643560001 2025-06-26,15:57:27.000,177,10998696,13605,0,1750953446,12898.43742745999,56.61360689999856,53322.58835832 2025-06-26,15:57:28.000,177,10998719,13485,0,1750953447,12898.659725689991,56.65590168000199,53322.6512424 2025-06-26,15:57:29.000,177,10998724,13445,0,1750953448,12898.686670930001,56.71229472000414,53322.721113600004 2025-06-26,15:57:30.000,177,10998699,13485,0,1750953449,12898.572153659996,56.75458950000029,53322.79797192 2025-06-26,15:57:31.000,177,10998723,13765,0,1750953450,12898.32291019,56.83917905999988,53322.909765840006 2025-06-26,15:57:32.000,177,10998767,13485,0,1750953451,12898.066930409994,56.99425992000033,53322.958675680005 2025-06-26,15:57:33.000,177,10998702,13485,0,1750953452,12897.723378599992,57.29032338000252,53323.021559759996 2025-06-26,15:57:34.000,177,10998726,13525,0,1750953453,12897.34614524,57.61458336000214,53323.04252112 2025-06-26,15:57:35.000,177,10998725,13525,0,1750953454,12896.861130919999,58.002285510003276,53323.16130216 2025-06-26,15:57:36.000,177,10998711,13605,0,1750953455,12896.409798150002,58.33359462000226,53323.25912184 2025-06-26,15:57:37.000,177,10998723,13245,0,1750953456,12895.96520169,58.50982287000079,53323.32200592 2025-06-26,15:57:38.000,177,10998754,13325,0,1750953457,12895.614913569989,58.55211765000422,53323.3499544 2025-06-26,15:57:39.000,177,10998732,13365,0,1750953458,12895.385879029993,58.55916678000358,53323.40585136001 2025-06-26,15:57:40.000,177,10998753,13645,0,1750953459,12895.278098069997,58.594412430000375,53323.44078696 2025-06-26,15:57:41.000,177,10998694,13285,0,1750953460,12895.237680209997,58.650805470002524,53323.4896968 2025-06-26,15:57:42.000,177,10998718,13165,0,1750953461,12895.203998659992,58.85523023999849,53323.524632399996 2025-06-26,15:57:43.000,177,10998742,13285,0,1750953462,12895.143371869992,59.15129370000068,53323.58751648 2025-06-26,15:57:44.000,177,10998719,13565,0,1750953463,12895.129899250001,59.4755536800003,53323.60149072001 2025-06-26,15:57:45.000,177,10998717,13205,0,1750953464,12894.981700429991,59.79276453000057,53323.678349040005 2025-06-26,15:57:46.000,177,10998753,13445,0,1750953465,12894.961491499991,60.102926250001474,53323.70629752 2025-06-26,15:57:47.000,177,10998730,13405,0,1750953466,12894.94801888,60.448333619999175,53323.748220240006 2025-06-26,15:57:48.000,177,10998701,13405,0,1750953467,12895.129899250001,60.64570926000306,53323.78315584 2025-06-26,15:57:49.000,177,10998705,13565,0,1750953468,12895.419560579998,60.74439708000136,53323.81110432 2025-06-26,15:57:50.000,177,10998708,13285,0,1750953469,12895.77658500999,60.69505316999857,53323.83905280001 2025-06-26,15:57:51.000,177,10998733,13565,0,1750953470,12896.288544570001,60.65275839000242,53323.90892400001 2025-06-26,15:57:52.000,177,10998723,13485,0,1750953471,12896.881339849999,60.53292317999876,53323.964820960005 2025-06-26,15:57:53.000,177,10998751,13085,0,1750953472,12897.433717269996,60.38489144999767,53324.062640640004 2025-06-26,15:57:54.000,177,10998721,13325,0,1750953473,12897.972622069989,60.314400150004076,53324.20937016 2025-06-26,15:57:55.000,177,10998793,13325,0,1750953474,12898.45763638999,60.19456494000042,53324.23731864 2025-06-26,15:57:56.000,177,10998744,13645,0,1750953475,12898.908969160002,60.095877120002115,53324.37706104 2025-06-26,15:57:57.000,177,10998758,13445,0,1750953476,12899.299675139999,59.912599740004225,53324.50981632001 2025-06-26,15:57:58.000,177,10998776,13405,0,1750953477,12899.589336469995,59.70817497000098,53324.586674640006 2025-06-26,15:57:59.000,177,10998715,13685,0,1750953478,12899.838579939991,59.53899585000181,53324.70545568001 2025-06-26,15:58:00.000,177,10998816,13525,0,1750953479,12899.939624589992,59.419160639998154,53324.803275360006 2025-06-26,15:58:01.000,177,10998726,13485,0,1750953480,12900.006987690002,59.24293238999962,53324.970966240006 2025-06-26,15:58:02.000,177,10998741,13405,0,1750953481,12900.108032340002,59.08080239999981,53325.068785920004 2025-06-26,15:58:03.000,177,10998770,13365,0,1750953482,12900.175395439997,58.92572153999936,53325.17359272 2025-06-26,15:58:04.000,177,10998715,13445,0,1750953483,12900.330330569988,58.71424764000403,53325.2714124 2025-06-26,15:58:05.000,177,10998744,13085,0,1750953484,12900.539156179999,58.52392112999951,53325.36224496 2025-06-26,15:58:06.000,177,10998683,13405,0,1750953485,12900.71430023999,58.25605419000203,53325.46006464 2025-06-26,15:58:07.000,177,10998753,13325,0,1750953486,12900.970280019996,57.88949942999898,53325.56487144001 2025-06-26,15:58:08.000,177,10998708,13325,0,1750953487,12901.266677660002,57.47360076000041,53325.68365248001 2025-06-26,15:58:09.000,177,10998782,13765,0,1750953488,12901.684328879994,57.10704600000463,53325.788459280004 2025-06-26,15:58:10.000,177,10998742,13405,0,1750953489,12902.17607950999,56.76868775999901,53325.84435624 2025-06-26,15:58:11.000,177,10998737,13605,0,1750953490,12902.627412280002,56.564262990003044,53325.94916304001 2025-06-26,15:58:12.000,177,10998731,13565,0,1750953491,12903.09895398,56.43737865000003,53326.1098668 2025-06-26,15:58:13.000,177,10998778,13405,0,1750953492,12903.48292365,56.388034740004514,53326.23563496001 2025-06-26,15:58:14.000,177,10998728,13445,0,1750953493,12903.860157009993,56.36688734999916,53326.29851904 2025-06-26,15:58:15.000,177,10998748,13565,0,1750953494,12904.068982619989,56.47967343000346,53326.40332584001 2025-06-26,15:58:16.000,177,10998722,13365,0,1750953495,12904.27780823,56.65590168000199,53326.51511976 2025-06-26,15:58:17.000,177,10998713,13365,0,1750953496,12904.47989753,56.84622818999924,53326.66883640001 2025-06-26,15:58:18.000,177,10998756,13525,0,1750953497,12904.715668379991,56.860326449997956,53326.73870760001 2025-06-26,15:58:19.000,177,10998735,13565,0,1750953498,12904.924493990002,56.93081774999882,53326.8435144 2025-06-26,15:58:20.000,177,10998716,13605,0,1750953499,12905.153528529998,56.8532773199986,53326.983256800006 2025-06-26,15:58:21.000,177,10998713,13565,0,1750953500,12905.294991039998,56.691147329998785,53327.05312800001 2025-06-26,15:58:22.000,177,10998681,13365,0,1750953501,12905.47013509999,56.3598382199998,53327.23479312 2025-06-26,15:58:23.000,177,10998699,13525,0,1750953502,12905.63854285,56.049676499998895,53327.32562568 2025-06-26,15:58:24.000,177,10998719,13765,0,1750953503,12905.79347797999,55.73951477999799,53327.45838096001 2025-06-26,15:58:25.000,177,10998759,13565,0,1750953504,12905.887786319996,55.43640219000372,53327.52825216001 2025-06-26,15:58:26.000,177,10998701,13365,0,1750953505,12905.988830969996,55.15443699000025,53327.64703320001 2025-06-26,15:58:27.000,177,10998763,13485,0,1750953506,12906.163975030002,54.8513243999987,53327.772801360006 2025-06-26,15:58:28.000,177,10998735,13405,0,1750953507,12906.339119089993,54.51296616000036,53327.89856952 2025-06-26,15:58:29.000,177,10998736,13005,0,1750953508,12906.460372669993,54.2944431299984,53328.05927328001 2025-06-26,15:58:30.000,177,10998744,13565,0,1750953509,12906.64898934999,54.139362269997946,53328.15010584001 2025-06-26,15:58:31.000,177,10998746,13325,0,1750953510,12906.85781496,53.89264271999855,53328.324783840006 2025-06-26,15:58:32.000,177,10998765,13485,0,1750953511,12907.03295901999,53.72346359999938,53328.41561640001 2025-06-26,15:58:33.000,177,10998756,13405,0,1750953512,12907.08011319,53.64592316999915,53328.50644896 2025-06-26,15:58:34.000,177,10998713,13485,0,1750953513,12907.154212599991,53.617726650001714,53328.64619136 2025-06-26,15:58:35.000,177,10998750,13285,0,1750953514,12907.241784630001,53.74461099000473,53328.82086936001 2025-06-26,15:58:36.000,177,10998717,13645,0,1750953515,12907.248520939997,53.94198663000134,53328.946637520006 2025-06-26,15:58:37.000,177,10998751,13605,0,1750953516,12907.174421529991,54.2591974800016,53329.03747008001 2025-06-26,15:58:38.000,177,10998749,13405,0,1750953517,12907.05316794999,54.69624353999825,53329.212148080005 2025-06-26,15:58:39.000,177,10998769,13405,0,1750953518,12906.93865068,55.105093080004735,53329.26804504 2025-06-26,15:58:40.000,177,10998743,13285,0,1750953519,12906.95885961,55.37296002000221,53329.35189048001 2025-06-26,15:58:41.000,177,10998743,13365,0,1750953520,12907.08011319,55.53509001000202,53329.47067152001 2025-06-26,15:58:42.000,177,10998732,13605,0,1750953521,12907.261993560001,55.76066217000334,53329.62438816 2025-06-26,15:58:43.000,177,10998722,13445,0,1750953522,12907.470819169997,55.99328346000402,53329.68028512 2025-06-26,15:58:44.000,177,10998748,13645,0,1750953523,12907.713326329998,56.17656084000191,53329.86195024 2025-06-26,15:58:45.000,177,10998738,13325,0,1750953524,12907.98951503999,56.38098560999788,53329.95278280001 2025-06-26,15:58:46.000,177,10998747,13605,0,1750953525,12908.205076959995,56.54311559999769,53330.09252520001 2025-06-26,15:58:47.000,177,10998752,13165,0,1750953526,12908.407166259996,56.726392980002856,53330.21130624001 2025-06-26,15:58:48.000,177,10998718,13605,0,1750953527,12908.696827589993,56.959014270003536,53330.42790696001 2025-06-26,15:58:49.000,177,10998734,13405,0,1750953528,12908.845026409988,57.17048816999886,53330.53271376 2025-06-26,15:58:50.000,177,10998740,13205,0,1750953529,12908.925862129989,57.28327425000316,53330.672456160006 2025-06-26,15:58:51.000,177,10998758,13565,0,1750953530,12908.986488919989,57.381962070001464,53330.7563016 2025-06-26,15:58:52.000,177,10998711,13685,0,1750953531,12908.966279989989,57.38901120000082,53330.85412128 2025-06-26,15:58:53.000,177,10998721,13565,0,1750953532,12909.020170469994,57.4101585899989,53330.986876560004 2025-06-26,15:58:54.000,177,10998744,13605,0,1750953533,12909.11447881,57.184586430004856,53331.06373488 2025-06-26,15:58:55.000,177,10998786,13645,0,1750953534,12909.1751056,56.909670360000746,53331.16155456 2025-06-26,15:58:56.000,177,10998750,13365,0,1750953535,12909.19531453,56.550164730004326,53331.24540000001 2025-06-26,15:58:57.000,177,10998722,13245,0,1750953536,12909.19531453,56.162462580003194,53331.32924544 2025-06-26,15:58:58.000,177,10998730,13365,0,1750953537,12909.181841909995,55.640826959999686,53331.343219680006 2025-06-26,15:58:59.000,177,10998752,13365,0,1750953538,12909.161632979994,55.31656698000006,53331.41309088001 2025-06-26,15:59:00.000,177,10998769,13605,0,1750953539,12909.12795142999,54.94296308999765,53331.46200072001 2025-06-26,15:59:01.000,177,10998717,13285,0,1750953540,12909.24920500999,54.54821181000443,53331.47597496 2025-06-26,15:59:02.000,177,10998753,13485,0,1750953541,12909.41761276,54.2591974800016,53331.46898784 2025-06-26,15:59:03.000,177,10998774,13285,0,1750953542,12909.673592539992,54.068870970004355,53331.559820400005 2025-06-26,15:59:04.000,177,10998734,13405,0,1750953543,12909.929572319998,53.99837967000349,53331.47597496 2025-06-26,15:59:05.000,177,10998750,13565,0,1750953544,12910.192288409999,53.9137901100039,53331.559820400005 2025-06-26,15:59:06.000,177,10998731,13485,0,1750953545,12910.4550045,53.89969184999791,53331.58776888 2025-06-26,15:59:07.000,177,10998745,13725,0,1750953546,12910.751402139991,53.89264271999855,53331.58776888 2025-06-26,15:59:08.000,177,10998707,13445,0,1750953547,12910.993909299992,53.836249680003675,53331.65065296001 2025-06-26,15:59:09.000,177,10998753,13645,0,1750953548,12911.243152769988,53.72346359999938,53331.7344984 2025-06-26,15:59:10.000,177,10998745,13605,0,1750953549,12911.512605169999,53.4908423099987,53331.776421120005 2025-06-26,15:59:11.000,177,10998745,13365,0,1750953550,12911.782057569995,53.16658232999907,53331.81834384001 2025-06-26,15:59:12.000,177,10998735,13525,0,1750953551,12911.97741056,52.84232234999945,53331.81135672 2025-06-26,15:59:13.000,177,10998723,13605,0,1750953552,12912.273808199992,52.511013240000466,53331.92315064 2025-06-26,15:59:14.000,177,10998722,13365,0,1750953553,12912.677986799994,52.26429369000107,53331.95109912 2025-06-26,15:59:15.000,177,10998752,13405,0,1750953554,12913.142792189996,52.01052501000231,53332.02795744 2025-06-26,15:59:16.000,177,10998734,13525,0,1750953555,12913.755796399993,51.72151067999948,53332.06988016 2025-06-26,15:59:17.000,177,10998745,13445,0,1750953556,12914.27449227,51.36905418000242,53332.111802880005 2025-06-26,15:59:18.000,177,10998709,13485,0,1750953557,12914.618044080002,50.96725377000257,53332.22359680001 2025-06-26,15:59:19.000,177,10998716,13325,0,1750953558,12914.927914339998,50.56545336000272,53332.30744224 2025-06-26,15:59:20.000,177,10998771,13605,0,1750953559,12915.136739949994,50.205947729999025,53332.33539072 2025-06-26,15:59:21.000,177,10998752,13405,0,1750953560,12915.298411389995,50.029719480000495,53332.45417176 2025-06-26,15:59:22.000,177,10998756,13405,0,1750953561,12915.28493876999,49.81824557999789,53332.53103008 2025-06-26,15:59:23.000,177,10998735,13405,0,1750953562,12915.19063043,49.55742776999978,53332.614875520005 2025-06-26,15:59:24.000,177,10998741,13445,0,1750953563,12915.109794709999,49.212020400002075,53332.642824 2025-06-26,15:59:25.000,177,10998691,13565,0,1750953564,12915.062640539989,48.84546563999902,53332.72666944001 2025-06-26,15:59:26.000,177,10998727,13365,0,1750953565,12914.981804819989,48.51415653000004,53332.76160504 2025-06-26,15:59:27.000,177,10998737,13445,0,1750953566,12914.981804819989,48.225142200004484,53332.782566400005 2025-06-26,15:59:28.000,177,10998728,13325,0,1750953567,12915.069376849999,47.999570040003164,53332.76859216 2025-06-26,15:59:29.000,177,10998724,13445,0,1750953568,12915.21083936,47.85858744000143,53332.80352776001 2025-06-26,15:59:30.000,177,10998680,13365,0,1750953569,12915.43313759,47.74580136000441,53332.86641184 2025-06-26,15:59:31.000,177,10998711,13405,0,1750953570,12915.59480903,47.72465396999905,53332.89436032001 2025-06-26,15:59:32.000,177,10998684,13405,0,1750953571,12915.864261429997,47.74580136000441,53332.90833456 2025-06-26,15:59:33.000,177,10998764,13485,0,1750953572,12916.086559659998,47.79514526999992,53332.901347440005 2025-06-26,15:59:34.000,177,10998731,13485,0,1750953573,12916.268440029999,47.950226130000374,53332.97820576 2025-06-26,15:59:35.000,177,10998735,13245,0,1750953574,12916.329066819999,48.08415960000275,53333.04108984001 2025-06-26,15:59:36.000,177,10998688,13605,0,1750953575,12916.248231099999,48.27448611,53333.15987088001 2025-06-26,15:59:37.000,177,10998706,13525,0,1750953576,12916.052878109993,48.528254789998755,53333.22275496 2025-06-26,15:59:38.000,177,10998733,13485,0,1750953577,12915.675644750001,48.82431825000094,53333.236729200005 2025-06-26,15:59:39.000,177,10998717,13445,0,1750953578,12915.24452090999,49.00054649999947,53333.26467768 2025-06-26,15:59:40.000,177,10998750,13325,0,1750953579,12914.813397069993,49.14857823000057,53333.34852312001 2025-06-26,15:59:41.000,177,10998713,13365,0,1750953580,12914.362064299996,49.3248064799991,53333.32057464 2025-06-26,15:59:42.000,177,10998727,13565,0,1750953581,12913.809686879998,49.37415039000189,53333.32057464 2025-06-26,15:59:43.000,177,10998694,13445,0,1750953582,12913.19668267,49.30365909000102,53333.22974208001 2025-06-26,15:59:44.000,177,10998709,13325,0,1750953583,12912.657777869994,49.11333258000377,53333.2017936 2025-06-26,15:59:45.000,177,10998732,13565,0,1750953584,12912.152554619992,48.979399110001395,53333.15288376 2025-06-26,15:59:46.000,177,10998690,13405,0,1750953585,12911.761848639995,48.83841650999966,53333.04108984001 2025-06-26,15:59:47.000,177,10998743,13365,0,1750953586,12911.438505759994,48.796121730003506,53333.01314136001 2025-06-26,15:59:48.000,177,10998708,13485,0,1750953587,12911.270098009998,48.73972869000136,53332.93628304 2025-06-26,15:59:49.000,177,10998677,13245,0,1750953588,12911.162317050002,48.69038477999857,53332.89436032001 2025-06-26,15:59:50.000,177,10998758,13365,0,1750953589,12911.108426569997,48.65513913000177,53332.70570808001 2025-06-26,15:59:51.000,177,10998711,13605,0,1750953590,12910.993909299992,48.626942610004335,53332.63583688001 2025-06-26,15:59:52.000,177,10998724,13405,0,1750953591,12910.838974170001,48.633991740003694,53332.55897856001 2025-06-26,15:59:53.000,177,10998756,13365,0,1750953592,12910.522367599995,48.61284434999834,53332.3633392 2025-06-26,15:59:54.000,177,10998669,13365,0,1750953593,12910.239442579994,48.71153217000392,53332.33539072 2025-06-26,15:59:55.000,177,10998763,13445,0,1750953594,12909.909363389997,48.70448304000456,53332.23757104 2025-06-26,15:59:56.000,177,10998724,13605,0,1750953595,12909.572547889991,48.570549570002186,53332.13975136 2025-06-26,15:59:57.000,177,10998740,13405,0,1750953596,12909.41761276,48.387272190004296,53332.013983200006 2025-06-26,15:59:58.000,177,10998729,13445,0,1750953597,12909.35698597,48.161700030002976,53331.9091764 2025-06-26,15:59:59.000,177,10998739,13485,0,1750953598,12909.33004072999,47.92202961000294,53331.81834384001 2025-06-26,16:00:00.000,177,10998751,13365,0,1750953599,12909.404140139995,47.73875222999777,53331.7344984 2025-06-26,16:00:01.000,177,10998737,13565,0,1750953600,12909.47823955,47.752850490003766,53331.62969160001 2025-06-26,16:00:02.000,177,10998696,13365,0,1750953601,12909.45803062,47.86563657000079,53331.510910560006 2025-06-26,16:00:03.000,177,10998719,13405,0,1750953602,12909.51865741,47.86563657000079,53331.39911664 2025-06-26,16:00:04.000,177,10998712,13325,0,1750953603,12909.552338959991,47.79514526999992,53331.33623256001 2025-06-26,16:00:05.000,177,10998778,13365,0,1750953604,12909.619702060001,47.72465396999905,53331.25937424 2025-06-26,16:00:06.000,177,10998717,13845,0,1750953605,12909.626438369996,47.703506580000976,53331.1405932 2025-06-26,16:00:07.000,177,10998727,13445,0,1750953606,12909.626438369996,47.62596615000075,53331.070722 2025-06-26,16:00:08.000,177,10998748,13365,0,1750953607,12909.707274089997,47.590720500003954,53331.007837920006 2025-06-26,16:00:09.000,177,10998698,13245,0,1750953608,12909.781373500002,47.44973790000222,53330.93097960001 2025-06-26,16:00:10.000,177,10998731,13565,0,1750953609,12909.821791360002,47.21711661000154,53330.86809552 2025-06-26,16:00:11.000,177,10998736,13485,0,1750953610,12909.909363389997,47.00564270999894,53330.77726296 2025-06-26,16:00:12.000,177,10998749,13605,0,1750953611,12910.084507449988,46.74482490000082,53330.72835312 2025-06-26,16:00:13.000,177,10998723,13325,0,1750953612,12910.24617888999,46.58974404000037,53330.672456160006 2025-06-26,16:00:14.000,177,10998735,13445,0,1750953613,12910.441531879995,46.321877100002894,53330.58861072 2025-06-26,16:00:15.000,177,10998779,13405,0,1750953614,12910.562785459995,46.04696102999878,53330.553675120005 2025-06-26,16:00:16.000,177,10998690,13525,0,1750953615,12910.65035748999,45.79319235000003,53330.53271376 2025-06-26,16:00:17.000,177,10998737,13485,0,1750953616,12910.69751166,45.47598149999976,53330.49777816001 2025-06-26,16:00:18.000,177,10998699,13565,0,1750953617,12910.744665829996,45.14467239000078,53330.44886832001 2025-06-26,16:00:19.000,177,10998664,13565,0,1750953618,12910.71772059,44.88385458000266,53330.37899712001 2025-06-26,16:00:20.000,177,10998723,13445,0,1750953619,12910.67056641999,44.70057720000477,53330.385984240005 2025-06-26,16:00:21.000,177,10998757,13565,0,1750953620,12910.60993962999,44.51025069000025,53330.36502288 2025-06-26,16:00:22.000,177,10998705,13605,0,1750953621,12910.481949739995,44.37631721999787,53330.35104864 2025-06-26,16:00:23.000,177,10998714,13445,0,1750953622,12910.252915199999,44.235334620003414,53330.29515168 2025-06-26,16:00:24.000,177,10998747,13445,0,1750953623,12910.037353279993,44.01681159000145,53330.21130624001 2025-06-26,16:00:25.000,177,10998725,13325,0,1750953624,12910.104716379989,43.91812377000315,53330.16239640001 2025-06-26,16:00:26.000,177,10998724,13565,0,1750953625,12909.916099699993,43.79828855999949,53330.03662824 2025-06-26,16:00:27.000,177,10998724,13365,0,1750953626,12909.707274089997,43.67140422000375,53329.95976992 2025-06-26,16:00:28.000,177,10998738,13525,0,1750953627,12909.47150323999,43.57271639999817,53329.97374416001 2025-06-26,16:00:29.000,177,10998756,13605,0,1750953628,12909.28962286999,43.50222510000458,53329.847976 2025-06-26,16:00:30.000,177,10998774,13325,0,1750953629,12909.06732463999,43.48107770999923,53329.77111768 2025-06-26,16:00:31.000,177,10998774,13485,0,1750953630,12908.824817479988,43.5163233600033,53329.69425936 2025-06-26,16:00:32.000,177,10998769,13605,0,1750953631,12908.589046629997,43.537470750001376,53329.56150408 2025-06-26,16:00:33.000,177,10998748,13525,0,1750953632,12908.454320429992,43.537470750001376,53329.498620000006 2025-06-26,16:00:34.000,177,10998748,13245,0,1750953633,12908.23202219999,43.52337249000266,53329.34490336 2025-06-26,16:00:35.000,177,10998756,13845,0,1750953634,12908.097296,43.593863790003525,53329.27503216001 2025-06-26,16:00:36.000,177,10998733,13605,0,1750953635,12907.99625135,43.74189552000462,53329.19817384 2025-06-26,16:00:37.000,177,10998730,13485,0,1750953636,12907.88847038999,43.988615070004016,53329.12131552 2025-06-26,16:00:38.000,177,10998740,13325,0,1750953637,12907.773953119999,44.16484332000255,53329.03747008001 2025-06-26,16:00:39.000,177,10998719,13405,0,1750953638,12907.679644779993,44.348120700000436,53329.07240568 2025-06-26,16:00:40.000,177,10998756,13485,0,1750953639,12907.619017989993,44.48205417000281,53328.995547360006 2025-06-26,16:00:41.000,177,10998723,13365,0,1750953640,12907.598809059993,44.623036770004546,53328.91868904001 2025-06-26,16:00:42.000,177,10998718,13485,0,1750953641,12907.619017989993,44.77811762999772,53328.827856480006 2025-06-26,16:00:43.000,177,10998716,13445,0,1750953642,12907.740271569994,44.94024762000481,53328.81388224 2025-06-26,16:00:44.000,177,10998783,13325,0,1750953643,12907.96930610999,45.0107389199984,53328.79292088 2025-06-26,16:00:45.000,177,10998726,13485,0,1750953644,12908.19834065,45.11647587000334,53328.7649724 2025-06-26,16:00:46.000,177,10998725,13485,0,1750953645,12908.373484709991,45.18696717000421,53328.7649724 2025-06-26,16:00:47.000,177,10998748,13525,0,1750953646,12908.582310320002,45.3702445500021,53328.68811408 2025-06-26,16:00:48.000,177,10998700,13805,0,1750953647,12908.730509139998,45.49712888999784,53328.7649724 2025-06-26,16:00:49.000,177,10998732,13565,0,1750953648,12908.831553789998,45.72270104999916,53328.757985280005 2025-06-26,16:00:50.000,177,10998770,13565,0,1750953649,12908.905653199989,46.01876451000135,53328.77195952001 2025-06-26,16:00:51.000,177,10998763,13605,0,1750953650,12908.865235339988,46.35712274999969,53328.827856480006 2025-06-26,16:00:52.000,177,10998716,13445,0,1750953651,12908.663146040002,46.80121794000297,53328.84183072 2025-06-26,16:00:53.000,177,10998748,13285,0,1750953652,12908.494738289992,47.294657040001766,53328.86279208 2025-06-26,16:00:54.000,177,10998734,13365,0,1750953653,12908.386957329996,47.816292659998,53328.9047148 2025-06-26,16:00:55.000,177,10998738,13565,0,1750953654,12908.346539469996,48.401370450003014,53328.876766320005 2025-06-26,16:00:56.000,177,10998739,13325,0,1750953655,12908.2993853,49.021693890004826,53328.9047148 2025-06-26,16:00:57.000,177,10998737,13605,0,1750953656,12908.427375189996,49.55037864000042,53328.96759888001 2025-06-26,16:00:58.000,177,10998725,13685,0,1750953657,12908.609255559997,50.015621220001776,53328.96061176 2025-06-26,16:00:59.000,177,10998728,13605,0,1750953658,12908.986488919989,50.50906032000057,53328.98157312 2025-06-26,16:01:00.000,177,10998765,13525,0,1750953659,12909.45803062,50.9320081199985,53328.995547360006 2025-06-26,16:01:01.000,177,10998722,13525,0,1750953660,12910.010408039998,51.20692419000261,53329.05843144 2025-06-26,16:01:02.000,177,10998754,13645,0,1750953661,12910.56952176999,51.43249635000393,53329.07240568 2025-06-26,16:01:13.000,177,10998776,13365,0,1750953672,12918.370168749992,49.98742470000434,53330.37899712001 2025-06-26,16:01:14.000,177,10998730,13525,0,1750953673,12918.936018789995,49.88873687999876,53330.54668800001 2025-06-26,16:01:15.000,177,10998772,13725,0,1750953674,12919.495132520002,49.790049060000456,53330.69341752001 2025-06-26,16:01:16.000,177,10998700,13565,0,1750953675,12920.0879278,49.740705149997666,53330.896044 2025-06-26,16:01:17.000,177,10998739,13405,0,1750953676,12920.788504039992,49.790049060000456,53331.09867048001 2025-06-26,16:01:18.000,177,10998708,13485,0,1750953677,12921.60359754999,49.7829999300011,53331.2803356 2025-06-26,16:01:19.000,177,10998749,13525,0,1750953678,12922.47931784999,49.92398253000283,53331.41309088001 2025-06-26,16:01:20.000,177,10998736,13845,0,1750953679,12923.429137559993,50.029719480000495,53331.62969160001 2025-06-26,16:01:21.000,177,10998733,13485,0,1750953680,12924.453056680002,50.22004598999774,53331.83930520001 2025-06-26,16:01:22.000,177,10998726,13805,0,1750953681,12925.578020449997,50.29758641999797,53332.0489188 2025-06-26,16:01:23.000,177,10998727,13605,0,1750953682,12926.871391970002,50.41037250000227,53332.37731344 2025-06-26,16:01:24.000,177,10998688,13445,0,1750953683,12928.245599209993,50.551355100004,53332.64981112 2025-06-26,16:01:25.000,177,10998718,13685,0,1750953684,12929.606333829994,50.650042920002306,53332.91532168 2025-06-26,16:01:26.000,177,10998711,13765,0,1750953685,12930.919914279999,50.74168161000125,53333.25769056001 2025-06-26,16:01:27.000,177,10998692,13565,0,1750953686,12932.22002211,50.69938682999782,53333.5511496 2025-06-26,16:01:28.000,177,10998716,13485,0,1750953687,12933.37193111999,50.487912930002494,53333.88653136 2025-06-26,16:01:29.000,177,10998723,13325,0,1750953688,12934.416059169998,50.248242510002456,53334.291784320005 2025-06-26,16:01:30.000,177,10998715,13645,0,1750953689,12935.379351499992,50.00152296000306,53334.58524336 2025-06-26,16:01:31.000,177,10998716,13565,0,1750953690,12936.16076346,49.76890167000238,53334.99049632 2025-06-26,16:01:32.000,177,10998742,13525,0,1750953691,12936.861339699994,49.50808386000426,53335.35382656 2025-06-26,16:01:33.000,177,10998747,13645,0,1750953692,12937.39350818999,49.204971270002716,53335.75907952 2025-06-26,16:01:34.000,177,10998705,13365,0,1750953693,12937.831368339997,48.88776042000245,53336.11542264 2025-06-26,16:01:35.000,177,10998778,13565,0,1750953694,12938.094084429998,48.60579521999898,53336.48574 2025-06-26,16:01:36.000,177,10998725,13685,0,1750953695,12938.29617373,48.26038785000128,53336.84208312 2025-06-26,16:01:37.000,177,10998720,13525,0,1750953696,12938.37027313999,47.97137351999845,53337.191439120004 2025-06-26,16:01:38.000,177,10998719,13445,0,1750953697,12938.424163619995,47.654162669998186,53337.49188528 2025-06-26,16:01:39.000,177,10998690,13165,0,1750953698,12938.464581479995,47.252362259998336,53337.90412536001 2025-06-26,16:01:40.000,177,10998713,13325,0,1750953699,12938.49152671999,46.83646358999977,53338.1277132 2025-06-26,16:01:41.000,177,10998713,13285,0,1750953700,12938.37700945,46.35712274999969,53338.435146480006 2025-06-26,16:01:42.000,177,10998707,13565,0,1750953701,12938.20860169999,45.92007669000304,53338.67270856001 2025-06-26,16:01:43.000,177,10998734,13445,0,1750953702,12938.033457639998,45.32090063999931,53338.87533504 2025-06-26,16:01:44.000,177,10998718,13605,0,1750953703,12937.804423100002,44.79926502000308,53339.0709744 2025-06-26,16:01:45.000,177,10998671,13525,0,1750953704,12937.689905829997,44.348120700000436,53339.33648496 2025-06-26,16:01:46.000,177,10998743,13445,0,1750953705,12937.588861179996,43.97451680999802,53339.5251372 2025-06-26,16:01:47.000,177,10998747,13325,0,1750953706,12937.467607599996,43.720748129999265,53339.804622 2025-06-26,16:01:48.000,177,10998733,13405,0,1750953707,12937.38003557,43.544519880000735,53339.97231288 2025-06-26,16:01:49.000,177,10998711,13565,0,1750953708,12937.204891509995,43.45288119000179,53340.14000376 2025-06-26,16:01:50.000,177,10998730,13445,0,1750953709,12937.07016530999,43.41763553999772,53340.279746160006 2025-06-26,16:01:51.000,177,10998725,13445,0,1750953710,12936.955648039999,43.403537279999,53340.46141128 2025-06-26,16:01:52.000,177,10998728,13445,0,1750953711,12936.820921839993,43.41763553999772,53340.615127920006 2025-06-26,16:01:53.000,177,10998730,13565,0,1750953712,12936.605359920002,43.44583206000243,53340.78980592 2025-06-26,16:01:54.000,177,10998731,13405,0,1750953713,12936.389797999997,43.537470750001376,53340.87365136001 2025-06-26,16:01:55.000,177,10998700,13285,0,1750953714,12936.106872979995,43.66435509000439,53340.93653544 2025-06-26,16:01:56.000,177,10998704,13365,0,1750953715,12935.79026640999,43.69960074000119,53341.08326496 2025-06-26,16:01:57.000,177,10998715,13485,0,1750953716,12935.379351499992,43.69960074000119,53341.20903312001 2025-06-26,16:01:58.000,177,10998771,13565,0,1750953717,12934.96170028,43.6150111800016,53341.32082704 2025-06-26,16:01:59.000,177,10998725,13445,0,1750953718,12934.490158579989,43.5163233600033,53341.40467248001 2025-06-26,16:02:00.000,177,10998721,13365,0,1750953719,12934.085979980002,43.304849460000696,53341.46056944 2025-06-26,16:02:01.000,177,10998726,13485,0,1750953720,12933.7626371,43.22730903000047,53341.46755656 2025-06-26,16:02:02.000,177,10998726,13405,0,1750953721,12933.55381148999,43.19911251000303,53341.53044064 2025-06-26,16:02:03.000,177,10998733,13365,0,1750953722,12933.43929422,43.10747382000409,53341.53044064 2025-06-26,16:02:04.000,177,10998732,13605,0,1750953723,12933.344985879994,43.06517904000066,53341.54441488001 2025-06-26,16:02:05.000,177,10998694,13445,0,1750953724,12933.136160269998,43.093375559998094,53341.59332472001 2025-06-26,16:02:06.000,177,10998733,13365,0,1750953725,12932.785872150002,43.00173686999915,53341.64223456001 2025-06-26,16:02:07.000,177,10998709,13405,0,1750953726,12932.27391258999,42.895999920001486,53341.64922168 2025-06-26,16:02:08.000,177,10998753,13605,0,1750953727,12931.613754209997,42.83960687999934,53341.64223456001 2025-06-26,16:02:09.000,177,10998755,13685,0,1750953728,12930.89296903999,42.65632950000145,53341.62826032 2025-06-26,16:02:10.000,177,10998774,13245,0,1750953729,12930.246283280001,42.37436429999798,53341.57935048 2025-06-26,16:02:11.000,177,10998756,13405,0,1750953730,12929.768005269994,42.0078095400022,53341.551402000005 2025-06-26,16:02:12.000,177,10998727,13445,0,1750953731,12929.357090359998,41.65535303999786,53341.4815308 2025-06-26,16:02:13.000,177,10998738,13405,0,1750953732,12929.060692719991,41.19011046000378,53341.29986568 2025-06-26,16:02:14.000,177,10998733,13445,0,1750953733,12928.82492187,40.78831005000393,53341.216020240005 2025-06-26,16:02:15.000,177,10998727,13525,0,1750953734,12928.70366829,40.365362249998725,53340.99243240001 2025-06-26,16:02:16.000,177,10998733,13445,0,1750953735,12928.59588732999,40.09749531000125,53340.92256120001 2025-06-26,16:02:17.000,177,10998732,13445,0,1750953736,12928.49484267999,39.87897227999929,53340.77583168001 2025-06-26,16:02:18.000,177,10998717,13245,0,1750953737,12928.259071829998,39.780284460000985,53340.55923096001 2025-06-26,16:02:19.000,177,10998716,13485,0,1750953738,12927.976146809997,39.71684228999948,53340.46141128 2025-06-26,16:02:20.000,177,10998709,13245,0,1750953739,12927.612386069995,39.76618620000227,53340.377565840005 2025-06-26,16:02:21.000,177,10998749,13485,0,1750953740,12927.268834259994,39.73798968000483,53340.30070752001 2025-06-26,16:02:22.000,177,10998723,13365,0,1750953741,12926.898337209997,39.80848097999842,53340.10506816001 2025-06-26,16:02:23.000,177,10998756,13565,0,1750953742,12926.554785399996,39.97061096999823,53340.042184080005 2025-06-26,16:02:24.000,177,10998736,13565,0,1750953743,12926.352696099995,40.189134000000195,53339.944364400006 2025-06-26,16:02:25.000,177,10998680,13485,0,1750953744,12926.27859668999,40.42880442000023,53339.74872504001 2025-06-26,16:02:26.000,177,10998720,13685,0,1750953745,12926.433531819996,40.54863963000389,53339.67885384001 2025-06-26,16:02:27.000,177,10998714,13365,0,1750953746,12926.709720530002,40.51339397999982,53339.5950084 2025-06-26,16:02:28.000,177,10998711,13205,0,1750953747,12927.046536029993,40.33716573000129,53339.441291760006 2025-06-26,16:02:29.000,177,10998704,13365,0,1750953748,12927.35640628999,39.99175836000359,53339.35744632 2025-06-26,16:02:30.000,177,10998719,13725,0,1750953749,12927.673012859996,39.540614040000946,53339.30154936 2025-06-26,16:02:31.000,177,10998781,13485,0,1750953750,12927.962674189992,39.06127320000087,53339.21770392001 2025-06-26,16:02:32.000,177,10998701,13445,0,1750953751,12928.225390279993,38.455048019997776,53339.09892288001 2025-06-26,16:02:33.000,177,10998738,13285,0,1750953752,12928.508315299994,37.70784024000022,53339.02206456 2025-06-26,16:02:34.000,177,10998714,13445,0,1750953753,12928.629568879995,36.93243593999796,53338.95219336 2025-06-26,16:02:35.000,177,10998734,13445,0,1750953754,12928.59588732999,36.185228160000406,53338.84039944001 2025-06-26,16:02:36.000,177,10998720,13605,0,1750953755,12928.47463374999,35.557855589999235,53338.77751536 2025-06-26,16:02:37.000,177,10998757,13485,0,1750953756,12928.286017069993,35.01507257999765,53338.76354112001 2025-06-26,16:02:38.000,177,10998734,13565,0,1750953757,12927.922256329992,34.66966520999995,53338.72860552 2025-06-26,16:02:39.000,177,10998782,13685,0,1750953758,12927.450714629995,34.394749140003114,53338.63078584 2025-06-26,16:02:40.000,177,10998731,13245,0,1750953759,12926.945491379993,34.17622611000115,53338.532966160004 2025-06-26,16:02:41.000,177,10998724,13565,0,1750953760,12926.33922347999,34.02819438000006,53338.52597904001 2025-06-26,16:02:42.000,177,10998765,13525,0,1750953761,12925.739691889998,34.07753829000285,53338.40021088 2025-06-26,16:02:43.000,177,10998736,13245,0,1750953762,12925.07953350999,34.25376654000138,53338.32335256 2025-06-26,16:02:44.000,177,10998724,13405,0,1750953763,12924.486738229993,34.54983000000357,53338.3023912 2025-06-26,16:02:45.000,177,10998716,13405,0,1750953764,12923.833316159995,34.972777800001495,53338.20457152 2025-06-26,16:02:46.000,177,10998736,13285,0,1750953765,12923.294411360002,35.423922120004136,53338.11373896 2025-06-26,16:02:47.000,177,10998730,13605,0,1750953766,12922.775715489995,35.86801731000014,53337.96700944 2025-06-26,16:02:48.000,177,10998719,13205,0,1750953767,12922.283964859998,36.375554669997655,53337.85521552001 2025-06-26,16:02:49.000,177,10998767,13645,0,1750953768,12921.792214230001,36.883092030002445,53337.75739584001 2025-06-26,16:02:50.000,177,10998702,13285,0,1750953769,12921.32740884,37.37653113000124,53337.645601920005 2025-06-26,16:02:51.000,177,10998747,13445,0,1750953770,12920.936702859988,37.884068489998754,53337.526820880004 2025-06-26,16:02:52.000,177,10998741,13685,0,1750953771,12920.673986770002,38.26472151000053,53337.3241944 2025-06-26,16:02:53.000,177,10998726,13445,0,1750953772,12920.620096289997,38.553735840003355,53337.25432320001 2025-06-26,16:02:54.000,177,10998738,13285,0,1750953773,12920.673986770002,38.75111147999996,53337.12855504 2025-06-26,16:02:55.000,177,10998736,13605,0,1750953774,12920.801976659997,38.89914321000106,53336.98881264 2025-06-26,16:02:56.000,177,10998740,13525,0,1750953775,12920.929966549993,39.12471537000238,53336.91195432 2025-06-26,16:02:57.000,177,10998715,13765,0,1750953776,12921.098374299989,39.39258230999985,53336.84907024001 2025-06-26,16:02:58.000,177,10998759,13165,0,1750953777,12921.26678205,39.68864577000204,53336.79317328 2025-06-26,16:02:59.000,177,10998746,13445,0,1750953778,12921.40150824999,40.062249660004454,53336.758237680006 2025-06-26,16:03:00.000,177,10998761,13485,0,1750953779,12921.394771939995,40.44995180999831,53336.709327840006 2025-06-26,16:03:01.000,177,10998765,13805,0,1750953780,12921.28025466999,40.816506570001366,53336.737276320004 2025-06-26,16:03:02.000,177,10998758,13565,0,1750953781,12921.19941894999,41.07027525000012,53336.688366480004 2025-06-26,16:03:03.000,177,10998802,13565,0,1750953782,12921.064692749998,41.408633489998465,53336.65343088 2025-06-26,16:03:04.000,177,10998732,13405,0,1750953783,12920.977120719988,41.78928651000024,53336.53464984001 2025-06-26,16:03:05.000,177,10998696,13445,0,1750953784,12920.835658210002,42.24747996000224,53336.56259832001 2025-06-26,16:03:06.000,177,10998723,13485,0,1750953785,12920.801976659997,42.62813298000401,53336.569585440004 2025-06-26,16:03:07.000,177,10998762,13205,0,1750953786,12920.788504039992,43.079277299999376,53336.61849528 2025-06-26,16:03:08.000,177,10998805,13485,0,1750953787,12920.903021309998,43.495175969997945,53336.57657256 2025-06-26,16:03:09.000,177,10998747,13365,0,1750953788,12921.098374299989,43.953369419999945,53336.541636960006 2025-06-26,16:03:10.000,177,10998674,13525,0,1750953789,12921.38129931999,44.362218959999154,53336.590546800006 2025-06-26,16:03:11.000,177,10998717,13405,0,1750953790,12921.738323749996,44.764019369999005,53336.5556112 2025-06-26,16:03:12.000,177,10998740,13485,0,1750953791,12922.216601759988,44.97549327000161,53336.61150816001 2025-06-26,16:03:13.000,177,10998735,13245,0,1750953792,12922.72182500999,45.05303370000183,53336.6254824 2025-06-26,16:03:14.000,177,10998706,13525,0,1750953793,12923.173157780002,45.031886310003756,53336.639456640005 2025-06-26,16:03:15.000,177,10998706,13405,0,1750953794,12923.75921674999,44.79926502000308,53336.709327840006 2025-06-26,16:03:16.000,177,10998733,13645,0,1750953795,12924.224022139992,44.460906780004734,53336.77919904001 2025-06-26,16:03:17.000,177,10998741,13525,0,1750953796,12924.574310259988,44.09435202000168,53336.84208312 2025-06-26,16:03:18.000,177,10998750,13245,0,1750953797,12924.931334689994,43.6502568299984,53336.86304448 2025-06-26,16:03:19.000,177,10998743,13605,0,1750953798,12925.11995136999,43.142719470000884,53336.925928560006 2025-06-26,16:03:20.000,177,10998711,13565,0,1750953799,12925.26141387999,42.58583820000058,53337.01676112001 2025-06-26,16:03:21.000,177,10998753,13405,0,1750953800,12925.322040669991,41.97256388999813,53337.05169672 2025-06-26,16:03:22.000,177,10998736,13525,0,1750953801,12925.476975799997,41.48617391999869,53337.05169672 2025-06-26,16:03:23.000,177,10998740,13485,0,1750953802,12925.631910930002,41.105520900004194,53337.10759368 2025-06-26,16:03:24.000,177,10998726,13565,0,1750953803,12925.827263919993,40.90109613000095,53337.12156792 2025-06-26,16:03:25.000,177,10998705,13565,0,1750953804,12925.921572259998,40.80945744000201,53337.18445200001 2025-06-26,16:03:26.000,177,10998757,13325,0,1750953805,12925.941781189998,40.872899610003515,53337.28227168001 2025-06-26,16:03:27.000,177,10998768,13645,0,1750953806,12925.847472849993,40.992734819999896,53337.35214288001 2025-06-26,16:03:28.000,177,10998758,13525,0,1750953807,12925.685801409993,41.176012199997786,53337.408039840004 2025-06-26,16:03:29.000,177,10998751,13325,0,1750953808,12925.416349009996,41.32404392999888,53337.42201408001 2025-06-26,16:03:30.000,177,10998743,13885,0,1750953809,12925.072797199995,41.59191087000363,53337.42201408001 2025-06-26,16:03:31.000,177,10998732,13285,0,1750953810,12924.870707899994,41.88092519999918,53337.45694968 2025-06-26,16:03:32.000,177,10998709,13405,0,1750953811,12924.796608489989,42.13469387999794,53337.43598832 2025-06-26,16:03:33.000,177,10998694,13445,0,1750953812,12924.803344799999,42.268627350000315,53337.4639368 2025-06-26,16:03:34.000,177,10998766,13525,0,1750953813,12924.91786206999,42.282725609999034,53337.547782240006 2025-06-26,16:03:35.000,177,10998688,13245,0,1750953814,12925.08626982,42.16993953000201,53337.56874360001 2025-06-26,16:03:36.000,177,10998691,13285,0,1750953815,12925.322040669991,42.00076041000284,53337.575730720004 2025-06-26,16:03:37.000,177,10998721,13565,0,1750953816,12925.638647239997,41.739942600004724,53337.61765344001 2025-06-26,16:03:38.000,177,10998755,13685,0,1750953817,12926.042825839999,41.55666521999956,53337.62464056 2025-06-26,16:03:39.000,177,10998720,13605,0,1750953818,12926.50763123,41.37338784000167,53337.72944736 2025-06-26,16:03:40.000,177,10998787,13685,0,1750953819,12927.006118169993,41.25355262999801,53337.743421600004 2025-06-26,16:03:41.000,177,10998722,13405,0,1750953820,12927.450714629995,41.13371742000163,53337.82726704 2025-06-26,16:03:42.000,177,10998725,13405,0,1750953821,12927.861629539992,41.03502960000333,53337.911112480004 2025-06-26,16:03:43.000,177,10998748,13565,0,1750953822,12928.050246220002,40.98568569000054,53338.11373896 2025-06-26,16:03:44.000,177,10998734,13565,0,1750953823,12928.036773599997,40.95044004000374,53338.246494240004 2025-06-26,16:03:45.000,177,10998730,13445,0,1750953824,12927.976146809997,40.95044004000374,53338.365275280004 2025-06-26,16:03:46.000,177,10998759,13445,0,1750953825,12927.7673212,40.858801350004796,53338.51899192 2025-06-26,16:03:47.000,177,10998762,13565,0,1750953826,12927.5652319,40.69667135999771,53338.63777296 2025-06-26,16:03:48.000,177,10998760,13525,0,1750953827,12927.33619735999,40.4992957200011,53338.770528240006 2025-06-26,16:03:49.000,177,10998680,13485,0,1750953828,12927.039799719998,40.31601834000321,53338.8264252 2025-06-26,16:03:50.000,177,10998695,13725,0,1750953829,12926.763611009992,40.189134000000195,53338.91027064001 2025-06-26,16:03:51.000,177,10998747,13405,0,1750953830,12926.500894919991,40.08339705000253,53338.987128960005 2025-06-26,16:03:52.000,177,10998736,13405,0,1750953831,12926.34595979,40.07634792000317,53339.105910000006 2025-06-26,16:03:53.000,177,10998737,13525,0,1750953832,12926.24491514,40.09044618000189,53339.18276832 2025-06-26,16:03:54.000,177,10998743,13325,0,1750953833,12926.25838775999,40.132740959998046,53339.25962664 2025-06-26,16:03:55.000,177,10998684,13445,0,1750953834,12926.36616872,40.196183129999554,53339.31552360001 2025-06-26,16:03:56.000,177,10998720,13885,0,1750953835,12926.534576469996,40.245527040002344,53339.392381920006 2025-06-26,16:03:57.000,177,10998744,13605,0,1750953836,12926.689511600001,40.365362249998725,53339.47622736 2025-06-26,16:03:58.000,177,10998746,13605,0,1750953837,12926.797292559997,40.597983539999404,53339.54609856 2025-06-26,16:03:59.000,177,10998740,13365,0,1750953838,12926.891600900002,40.92224351999903,53339.62295688 2025-06-26,16:04:00.000,177,10998741,13205,0,1750953839,12926.945491379993,41.225356110000575,53339.64391824 2025-06-26,16:04:01.000,177,10998707,13245,0,1750953840,12927.080217579998,41.5496160900002,53339.755712160004 2025-06-26,16:04:02.000,177,10998711,13205,0,1750953841,12927.174525919989,41.873876069999824,53339.804622 2025-06-26,16:04:03.000,177,10998699,13365,0,1750953842,12927.194734849989,42.261578220000956,53339.9094288 2025-06-26,16:04:04.000,177,10998734,13165,0,1750953843,12927.100426509998,42.70567341000424,53339.895454560006 2025-06-26,16:04:05.000,177,10998743,13165,0,1750953844,12926.972436620003,43.142719470000884,53339.923403040004 2025-06-26,16:04:06.000,177,10998739,13445,0,1750953845,12926.938755069998,43.495175969997945,53340.00026136 2025-06-26,16:04:07.000,177,10998767,13365,0,1750953846,12926.952227690002,43.79828855999949,53340.07013256 2025-06-26,16:04:08.000,177,10998720,13405,0,1750953847,12926.999381859998,44.06615550000424,53340.07013256 2025-06-26,16:04:09.000,177,10998665,13725,0,1750953848,12927.167789609994,44.298776789997646,53340.1190424 2025-06-26,16:04:10.000,177,10998710,13685,0,1750953849,12927.43724200999,44.55254547000368,53340.14000376 2025-06-26,16:04:11.000,177,10998734,13445,0,1750953850,12927.753848579996,44.69352806999814,53340.1889136 2025-06-26,16:04:12.000,177,10998735,13245,0,1750953851,12928.090664080002,44.74992111000029,53340.230836320006 2025-06-26,16:04:13.000,177,10998700,13365,0,1750953852,12928.434215889989,44.70057720000477,53340.258784800004 2025-06-26,16:04:14.000,177,10998746,13365,0,1750953853,12928.74408615,44.460906780004734,53340.33564312 2025-06-26,16:04:15.000,177,10998699,13485,0,1750953854,12929.141528439992,44.1084502800004,53340.40551432 2025-06-26,16:04:16.000,177,10998684,13285,0,1750953855,12929.505289179993,43.65730595999776,53340.53826960001 2025-06-26,16:04:17.000,177,10998713,13365,0,1750953856,12929.808423129994,43.2696038100039,53340.664037760005 2025-06-26,16:04:18.000,177,10998751,13485,0,1750953857,12929.95662194999,42.93829470000492,53340.761857440004 2025-06-26,16:04:19.000,177,10998699,13765,0,1750953858,12930.03745766999,42.64928037000209,53340.831728640005 2025-06-26,16:04:20.000,177,10998719,13285,0,1750953859,12929.990303499995,42.43780646999949,53340.999419520005 2025-06-26,16:04:21.000,177,10998758,13365,0,1750953860,12929.94314933,42.23338170000352,53341.05531648 2025-06-26,16:04:22.000,177,10998729,13365,0,1750953861,12929.82189575,42.13469387999794,53341.097239200004 2025-06-26,16:04:23.000,177,10998742,13685,0,1750953862,12929.741060029999,42.06420258000435,53341.11121344001 2025-06-26,16:04:24.000,177,10998718,13445,0,1750953863,12929.666960619994,42.00076041000284,53341.16012328001 2025-06-26,16:04:25.000,177,10998730,13765,0,1750953864,12929.700642169999,41.909121720003895,53341.22300736 2025-06-26,16:04:26.000,177,10998755,13685,0,1750953865,12929.700642169999,41.78928651000024,53341.19505888 2025-06-26,16:04:27.000,177,10998756,13605,0,1750953866,12929.81515943999,41.634205649999785,53341.29287856 2025-06-26,16:04:28.000,177,10998745,13485,0,1750953867,12929.89599515999,41.39453522999975,53341.264930080004 2025-06-26,16:04:29.000,177,10998738,13445,0,1750953868,12930.050930289995,41.176012199997786,53341.35576264001 2025-06-26,16:04:30.000,177,10998702,13645,0,1750953869,12930.266492210001,40.96453830000246,53341.37672400001 2025-06-26,16:04:31.000,177,10998737,13485,0,1750953870,12930.677407119998,40.70372049000434,53341.48851792 2025-06-26,16:04:32.000,177,10998757,13725,0,1750953871,12931.088322029995,40.34421486000065,53341.57935048 2025-06-26,16:04:33.000,177,10998709,13725,0,1750953872,12931.586808970002,40.012905750001664,53341.69813152 2025-06-26,16:04:34.000,177,10998718,13605,0,1750953873,12932.024669119994,39.63225272999989,53341.75402848 2025-06-26,16:04:35.000,177,10998705,13205,0,1750953874,12932.38169355,39.364385790002416,53341.87280952 2025-06-26,16:04:36.000,177,10998736,13525,0,1750953875,12932.779135839992,39.188157540003886,53341.9706292 2025-06-26,16:04:37.000,177,10998740,13485,0,1750953876,12933.196787059998,39.11766624000302,53342.09639736001 2025-06-26,16:04:38.000,177,10998778,13365,0,1750953877,12933.466239459995,39.195206670003245,53342.25710112 2025-06-26,16:04:39.000,177,10998744,13605,0,1750953878,12933.446030529994,39.40668056999857,53342.41081776001 2025-06-26,16:04:40.000,177,10998743,13565,0,1750953879,12933.237204919998,39.63930185999925,53342.57850864001 2025-06-26,16:04:41.000,177,10998762,13205,0,1750953880,12933.028379310002,39.81553010999778,53342.66934120001 2025-06-26,16:04:42.000,177,10998768,13445,0,1750953881,12932.866707870002,39.90011967000464,53342.83703208001 2025-06-26,16:04:43.000,177,10998752,13485,0,1750953882,12932.691563809996,39.92831619000208,53342.97677448 2025-06-26,16:04:44.000,177,10998723,13325,0,1750953883,12932.550101299996,39.97061096999823,53343.03965856 2025-06-26,16:04:45.000,177,10998690,13325,0,1750953884,12932.489474509995,39.956512709999515,53343.109529760004 2025-06-26,16:04:46.000,177,10998687,13365,0,1750953885,12932.509683439996,40.012905750001664,53343.21433656 2025-06-26,16:04:47.000,177,10998731,13405,0,1750953886,12932.52315606,40.06929879000381,53343.29119488001 2025-06-26,16:04:48.000,177,10998729,13485,0,1750953887,12932.54336499,40.005856620002305,53343.34010472001 2025-06-26,16:04:49.000,177,10998730,13245,0,1750953888,12932.738717979992,39.87897227999929,53343.42395016 2025-06-26,16:04:50.000,177,10998671,13445,0,1750953889,12932.913862039997,39.68864577000204,53343.465872880006 2025-06-26,16:04:51.000,177,10998755,13765,0,1750953890,12933.284359089994,39.45602448000136,53343.57067968 2025-06-26,16:04:52.000,177,10998731,13285,0,1750953891,12933.67506506999,39.16701014999853,53343.647538 2025-06-26,16:04:53.000,177,10998726,13445,0,1750953892,12934.112925219997,38.94848712000385,53343.731383440005 2025-06-26,16:04:54.000,177,10998723,13325,0,1750953893,12934.69898419,38.65947279000102,53343.86413872 2025-06-26,16:04:55.000,177,10998713,13325,0,1750953894,12935.345669950002,38.36340932999883,53344.00388112 2025-06-26,16:04:56.000,177,10998763,13365,0,1750953895,12936.01256463999,38.06734587000392,53344.12964928001 2025-06-26,16:04:57.000,177,10998746,13565,0,1750953896,12936.672723019998,37.77128241000173,53344.304327280006 2025-06-26,16:04:58.000,177,10998751,13605,0,1750953897,12937.33288139999,37.411776779998036,53344.40913408 2025-06-26,16:04:59.000,177,10998721,13245,0,1750953898,12937.844840960002,37.066369410000334,53344.61176056001 2025-06-26,16:05:00.000,177,10998737,13525,0,1750953899,12938.25575587,36.7914533400035,53344.82137416 2025-06-26,16:05:01.000,177,10998737,13565,0,1750953900,12938.444372549995,36.601126829998975,53345.0100264 2025-06-26,16:05:02.000,177,10998754,13365,0,1750953901,12938.37700945,36.45309509999788,53345.142781680006 2025-06-26,16:05:03.000,177,10998798,13365,0,1750953902,12938.147974909989,36.45309509999788,53345.35239528001 2025-06-26,16:05:04.000,177,10998745,13525,0,1750953903,12937.790950479997,36.424898580000445,53345.42925360001 2025-06-26,16:05:05.000,177,10998740,13405,0,1750953904,12937.42045343,36.26981771999999,53345.56899600001 2025-06-26,16:05:06.000,177,10998754,13685,0,1750953905,12937.09037423999,36.00195078000252,53345.63886720001 2025-06-26,16:05:07.000,177,10998751,13485,0,1750953906,12936.834394459998,35.69883819000097,53345.71572552001 2025-06-26,16:05:08.000,177,10998740,13445,0,1750953907,12936.605359920002,35.48031515999901,53345.792583840004 2025-06-26,16:05:09.000,177,10998739,13565,0,1750953908,12936.537996819992,35.27589039000304,53345.84149368 2025-06-26,16:05:10.000,177,10998683,13685,0,1750953909,12936.558205749992,35.27589039000304,53345.88341640001 2025-06-26,16:05:11.000,177,10998728,13685,0,1750953910,12936.558205749992,35.3181851699992,53345.960274720004 2025-06-26,16:05:12.000,177,10998737,13525,0,1750953911,12936.632305159997,35.388676470000064,53346.0580944 2025-06-26,16:05:13.000,177,10998743,13445,0,1750953912,12936.726613499988,35.423922120004136,53346.127965600004 2025-06-26,16:05:14.000,177,10998738,13365,0,1750953913,12936.874812319998,35.48736428999837,53346.20482392 2025-06-26,16:05:15.000,177,10998761,13365,0,1750953914,12937.016274829999,35.50851168000372,53346.2327724 2025-06-26,16:05:16.000,177,10998762,13565,0,1750953915,12937.25204567999,35.48031515999901,53346.3026436 2025-06-26,16:05:17.000,177,10998796,13285,0,1750953916,12937.447398669996,35.48031515999901,53346.33757920001 2025-06-26,16:05:18.000,177,10998752,13325,0,1750953917,12937.568652249996,35.50146255000436,53346.3725148 2025-06-26,16:05:19.000,177,10998710,13565,0,1750953918,12937.662960590002,35.48736428999837,53346.414437520005 2025-06-26,16:05:20.000,177,10998739,13405,0,1750953919,12937.757268929992,35.564904719998594,53346.484308720006 2025-06-26,16:05:21.000,177,10998710,13325,0,1750953920,12937.838104649993,35.68473993000225,53346.59610264 2025-06-26,16:05:22.000,177,10998690,13565,0,1750953921,12937.858313579993,35.76228036000248,53346.60308976001 2025-06-26,16:05:23.000,177,10998714,13245,0,1750953922,12937.939149299993,35.8750664399995,53346.67296096001 2025-06-26,16:05:24.000,177,10998736,13365,0,1750953923,12938.060402879993,35.966705129998445,53346.8266776 2025-06-26,16:05:25.000,177,10998746,13365,0,1750953924,12938.29617373,36.05129468999803,53346.84065184001 2025-06-26,16:05:26.000,177,10998698,13285,0,1750953925,12938.545417199995,36.14293338000425,53346.8965488 2025-06-26,16:05:27.000,177,10998744,13365,0,1750953926,12938.794660669992,36.241621200002555,53347.015329840004 2025-06-26,16:05:28.000,177,10998735,13485,0,1750953927,12938.929386869997,36.22047381000448,53347.06423968 2025-06-26,16:05:29.000,177,10998732,13605,0,1750953928,12939.064113070002,36.15703164000297,53347.2109692 2025-06-26,16:05:30.000,177,10998684,13805,0,1750953929,12939.124739860003,36.072442080003384,53347.33673736 2025-06-26,16:05:31.000,177,10998737,13445,0,1750953930,12939.171894029998,35.896213830004854,53347.46250552001 2025-06-26,16:05:32.000,177,10998728,13285,0,1750953931,12939.306620229989,35.70588732000033,53347.61622216 2025-06-26,16:05:33.000,177,10998731,13445,0,1750953932,12939.46829166999,35.50851168000372,53347.74897744001 2025-06-26,16:05:34.000,177,10998704,13445,0,1750953933,12939.65690835,35.191300830003456,53347.88173272 2025-06-26,16:05:35.000,177,10998648,13525,0,1750953934,12939.764689309995,34.95163041000342,53348.01448800001 2025-06-26,16:05:36.000,177,10998734,13365,0,1750953935,12939.939833370001,34.64851782000187,53348.140256160004 2025-06-26,16:05:37.000,177,10998756,13245,0,1750953936,12940.047614329997,34.289012189998175,53348.23807584 2025-06-26,16:05:38.000,177,10998736,13525,0,1750953937,12940.047614329997,33.978850470004545,53348.307947040004 2025-06-26,16:05:39.000,177,10998742,13485,0,1750953938,12940.088032189997,33.68983614000172,53348.44070232 2025-06-26,16:05:40.000,177,10998711,13605,0,1750953939,12939.953305989991,33.337379640004656,53348.53153488 2025-06-26,16:05:41.000,177,10998738,13405,0,1750953940,12939.81184347999,32.893284450001374,53348.65730304001 2025-06-26,16:05:42.000,177,10998724,13445,0,1750953941,12939.63669942,32.39984535000258,53348.67127728 2025-06-26,16:05:43.000,177,10998752,13365,0,1750953942,12939.47502798,31.807718429998204,53348.713200000006 2025-06-26,16:05:44.000,177,10998763,13485,0,1750953943,12939.387455949989,31.1169036900028,53348.77608408 2025-06-26,16:05:45.000,177,10998753,13525,0,1750953944,12939.333565469999,30.48953112000163,53348.831981040006 2025-06-26,16:05:46.000,177,10998725,13445,0,1750953945,12939.360510709994,29.96789549999812,53348.75512272001 2025-06-26,16:05:47.000,177,10998718,13245,0,1750953946,12939.367247019989,29.67183204000321,53348.762109840005 2025-06-26,16:05:48.000,177,10998714,13405,0,1750953947,12939.461555359994,29.537898570000834,53348.69922576 2025-06-26,16:05:49.000,177,10998700,13285,0,1750953948,12939.5558637,29.62248813000042,53348.7481356 2025-06-26,16:05:50.000,177,10998724,13685,0,1750953949,12939.59628156,29.770519860001514,53348.692238640004 2025-06-26,16:05:51.000,177,10998765,13765,0,1750953950,12939.69058989999,30.003141150002193,53348.6782644 2025-06-26,16:05:52.000,177,10998757,13205,0,1750953951,12939.683853589995,30.355597649999254,53348.67127728 2025-06-26,16:05:53.000,177,10998735,13445,0,1750953952,12939.65690835,30.644611980002082,53348.65730304001 2025-06-26,16:05:54.000,177,10998756,13645,0,1750953953,12939.542391079995,30.94772457000363,53348.73416136001 2025-06-26,16:05:55.000,177,10998683,13445,0,1750953954,12939.373983329999,31.145100210000237,53348.68525152001 2025-06-26,16:05:56.000,177,10998721,13405,0,1750953955,12939.279674989994,31.229689769999823,53348.70621288001 2025-06-26,16:05:57.000,177,10998677,13565,0,1750953956,12939.266202369989,31.194444120003027,53348.65730304001 2025-06-26,16:05:58.000,177,10998742,13645,0,1750953957,12939.360510709994,31.095756300004723,53348.643328800004 2025-06-26,16:05:59.000,177,10998699,13405,0,1750953958,12939.683853589995,30.84903674999805,53348.6782644 2025-06-26,16:06:00.000,177,10998740,13765,0,1750953959,12940.101504810002,30.468383730003552,53348.594418960005 2025-06-26,16:06:01.000,177,10998737,13565,0,1750953960,12940.465265549989,30.101828970000497,53348.664290160006 2025-06-26,16:06:02.000,177,10998731,13445,0,1750953961,12940.80881735999,29.67888117000257,53348.664290160006 2025-06-26,16:06:03.000,177,10998741,13405,0,1750953962,12941.125423929996,29.291179020001437,53348.69922576 2025-06-26,16:06:04.000,177,10998707,13605,0,1750953963,12941.367931089997,28.896427740000945,53348.72018712 2025-06-26,16:06:05.000,177,10998709,13445,0,1750953964,12941.637383489993,28.670855579999625,53348.75512272001 2025-06-26,16:06:06.000,177,10998760,13685,0,1750953965,12941.900099579994,28.57216776000132,53348.7481356 2025-06-26,16:06:07.000,177,10998741,13605,0,1750953966,12942.1156615,28.558069500002603,53348.86691664 2025-06-26,16:06:08.000,177,10998722,13445,0,1750953967,12942.07524364,28.783641660003923,53348.86691664 2025-06-26,16:06:09.000,177,10998732,13565,0,1750953968,12941.89336327,29.065606860000116,53348.92281360001 2025-06-26,16:06:10.000,177,10998713,13405,0,1750953969,12941.617174559993,29.361670320002304,53348.98569768 2025-06-26,16:06:11.000,177,10998751,13645,0,1750953970,12941.314040609992,29.488554659998044,53349.01364616 2025-06-26,16:06:12.000,177,10998683,13605,0,1750953971,12941.01764297,29.3969159699991,53349.027620400004 2025-06-26,16:06:13.000,177,10998711,13285,0,1750953972,12940.721245329994,29.129049030001624,53349.01364616 2025-06-26,16:06:14.000,177,10998720,13405,0,1750953973,12940.539364959994,28.75544513999921,53349.02063328001 2025-06-26,16:06:15.000,177,10998704,13365,0,1750953974,12940.532628649999,28.269055169999774,53348.91582648 2025-06-26,16:06:16.000,177,10998765,13405,0,1750953975,12940.579782819994,27.747419550003542,53348.90185224001 2025-06-26,16:06:17.000,177,10998747,13605,0,1750953976,12940.79534474,27.162341759998526,53348.84595528 2025-06-26,16:06:18.000,177,10998672,13565,0,1750953977,12940.99743404,26.67595178999909,53348.811019680004 2025-06-26,16:06:19.000,177,10998738,13445,0,1750953978,12941.165841789996,26.26710224999988,53348.79005832 2025-06-26,16:06:20.000,177,10998701,13445,0,1750953979,12941.266886439997,25.963989659998333,53348.75512272001 2025-06-26,16:06:21.000,177,10998674,13485,0,1750953980,12941.219732270001,25.85120358000131,53348.7481356 2025-06-26,16:06:22.000,177,10998731,13325,0,1750953981,12941.07826976,25.87235096999939,53348.70621288001 2025-06-26,16:06:23.000,177,10998786,13325,0,1750953982,12940.721245329994,26.09792313000071,53348.77608408 2025-06-26,16:06:24.000,177,10998759,13485,0,1750953983,12940.182340530002,26.4926744100012,53348.78307120001 2025-06-26,16:06:25.000,177,10998734,13485,0,1750953984,12939.353774399999,27.056604810000863,53348.77608408 2025-06-26,16:06:26.000,177,10998703,13565,0,1750953985,12938.37700945,27.71217389999947,53348.80403256001 2025-06-26,16:06:27.000,177,10998701,13365,0,1750953986,12937.4002445,28.40298864000215,53348.8180068 2025-06-26,16:06:28.000,177,10998705,13485,0,1750953987,12936.443688480002,29.121999900002265,53348.7481356 2025-06-26,16:06:29.000,177,10998711,13485,0,1750953988,12935.655540209998,29.826912900003663,53348.69922576 2025-06-26,16:06:30.000,177,10998668,13605,0,1750953989,12935.008854449996,30.524776769998425,53348.643328800004 2025-06-26,16:06:31.000,177,10998687,13405,0,1750953990,12934.61814847,31.095756300004723,53348.60140608 2025-06-26,16:06:32.000,177,10998719,13925,0,1750953991,12934.348696069988,31.553949749999447,53348.48961216001 2025-06-26,16:06:33.000,177,10998685,13445,0,1750953992,12934.281332969993,31.94870102999994,53348.41275384 2025-06-26,16:06:34.000,177,10998710,13245,0,1750953993,12934.207233560002,32.32230492000235,53348.37083112001 2025-06-26,16:06:35.000,177,10998668,13525,0,1750953994,12934.126397840002,32.73115446000156,53348.307947040004 2025-06-26,16:06:36.000,177,10998713,13325,0,1750953995,12934.153343079997,33.08361095999862,53348.25205008001 2025-06-26,16:06:37.000,177,10998683,13605,0,1750953996,12934.133134149997,33.35852703000273,53348.2241016 2025-06-26,16:06:38.000,177,10998692,13405,0,1750953997,12934.146606770002,33.54885353999998,53348.05641072 2025-06-26,16:06:39.000,177,10998746,13405,0,1750953998,12934.126397840002,33.61229571000149,53348.00750088 2025-06-26,16:06:40.000,177,10998674,13445,0,1750953999,12934.112925219997,33.62639397000021,53347.86775848001 2025-06-26,16:06:41.000,177,10998704,13365,0,1750954000,12933.957990089992,33.57000092999806,53347.88173272 2025-06-26,16:06:42.000,177,10998722,13365,0,1750954001,12933.68180138,33.43606746000296,53347.78391304 2025-06-26,16:06:43.000,177,10998689,13485,0,1750954002,12933.365194809994,33.27393747000315,53347.69308048 2025-06-26,16:06:44.000,177,10998703,13685,0,1750954003,12932.934070969997,33.0060705299984,53347.658144880006 2025-06-26,16:06:45.000,177,10998708,13365,0,1750954004,12932.51641974999,32.710007070003485,53347.56032520001 2025-06-26,16:06:46.000,177,10998726,13445,0,1750954005,12932.118977459999,32.435090999999375,53347.48346688001 2025-06-26,16:06:47.000,177,10998733,13165,0,1750954006,12931.802370889993,32.18837144999998,53347.39962144 2025-06-26,16:06:48.000,177,10998713,13325,0,1750954007,12931.458819079991,32.019192330000806,53347.31577600001 2025-06-26,16:06:49.000,177,10998685,13485,0,1750954008,12931.14221251,31.92755364000186,53347.12712376001 2025-06-26,16:06:50.000,177,10998721,13645,0,1750954009,12930.926650589994,31.98394668000401,53347.00834272001 2025-06-26,16:06:51.000,177,10998720,13405,0,1750954010,12930.785188079994,32.14607667000382,53346.90353592 2025-06-26,16:06:52.000,177,10998711,13405,0,1750954011,12930.704352359993,32.22361710000405,53346.77078064001 2025-06-26,16:06:53.000,177,10998674,13485,0,1750954012,12930.677407119998,32.36459969999851,53346.61007688 2025-06-26,16:06:54.000,177,10998686,13365,0,1750954013,12930.610044020003,32.5126314299996,53346.50527008001 2025-06-26,16:06:55.000,177,10998660,13605,0,1750954014,12930.461845199992,32.611319249997905,53346.38648904001 2025-06-26,16:06:56.000,177,10998723,13245,0,1750954015,12930.381009479992,32.55492621000303,53346.25373376 2025-06-26,16:06:57.000,177,10998689,13485,0,1750954016,12930.381009479992,32.35755056999915,53346.07206864001 2025-06-26,16:06:58.000,177,10998703,13325,0,1750954017,12930.495526749997,31.99804494000273,53345.960274720004 2025-06-26,16:06:59.000,177,10998783,13565,0,1750954018,12930.791924389989,31.511654970003292,53345.88341640001 2025-06-26,16:07:00.000,177,10998736,13205,0,1750954019,12931.02095893,31.039363260002574,53345.75066112 2025-06-26,16:07:01.000,177,10998735,13605,0,1750954020,12931.19610298999,30.637562850002723,53345.68777704001 2025-06-26,16:07:02.000,177,10998712,13405,0,1750954021,12931.209575609995,30.419039820000762,53345.56200888 2025-06-26,16:07:03.000,177,10998683,13605,0,1750954022,12931.169157749995,30.334450260001177,53345.43624072 2025-06-26,16:07:04.000,177,10998726,13405,0,1750954023,12930.91317796999,30.44018720999884,53345.29649832 2025-06-26,16:07:05.000,177,10998704,13445,0,1750954024,12930.643725569993,30.693955890004872,53345.21265288001 2025-06-26,16:07:06.000,177,10998695,13365,0,1750954025,12930.300173759992,30.997068479999143,53345.121820320004 2025-06-26,16:07:07.000,177,10998701,13365,0,1750954026,12929.99703980999,31.497556710004574,53344.98207792 2025-06-26,16:07:08.000,177,10998682,13525,0,1750954027,12929.720851099999,32.04738884999824,53344.82137416 2025-06-26,16:07:09.000,177,10998705,13365,0,1750954028,12929.532234419989,32.73820359000092,53344.61176056001 2025-06-26,16:07:10.000,177,10998740,13485,0,1750954029,12929.444662389993,33.45721485000104,53344.49297952001 2025-06-26,16:07:11.000,177,10998689,13765,0,1750954030,12929.552443349989,34.112783939999645,53344.3113144 2025-06-26,16:07:12.000,177,10998658,13405,0,1750954031,12929.720851099999,34.76835302999825,53344.15061064 2025-06-26,16:07:13.000,177,10998705,13685,0,1750954032,12929.96335826,35.36752908000199,53344.017855360005 2025-06-26,16:07:14.000,177,10998720,13285,0,1750954033,12930.306910070001,35.896213830004854,53343.95497128 2025-06-26,16:07:15.000,177,10998698,13485,0,1750954034,12930.771715459989,36.34030902000086,53343.899074320005 2025-06-26,16:07:16.000,177,10998667,13485,0,1750954035,12931.27693870999,36.68571638999856,53343.8571516 2025-06-26,16:07:17.000,177,10998703,13525,0,1750954036,12931.761953029993,36.98882898000011,53343.82221600001 2025-06-26,16:07:18.000,177,10998697,13565,0,1750954037,12932.186340559994,37.291941570001654,53343.79426752001 2025-06-26,16:07:19.000,177,10998744,13765,0,1750954038,12932.550101299996,37.60210329000256,53343.780293280004 2025-06-26,16:07:20.000,177,10998691,13405,0,1750954039,12932.853235249997,37.9404615300009,53343.84317736001 2025-06-26,16:07:21.000,177,10998726,13485,0,1750954040,12933.284359089994,38.2999671600046,53343.83619024 2025-06-26,16:07:22.000,177,10998676,13325,0,1750954041,12933.796318649991,38.57488323000143,53343.850164480005 2025-06-26,16:07:23.000,177,10998681,13445,0,1750954042,12934.308278209988,38.77225886999804,53343.88510008 2025-06-26,16:07:24.000,177,10998706,13365,0,1750954043,12934.8404467,38.80045539000275,53343.97593264 2025-06-26,16:07:25.000,177,10998673,13245,0,1750954044,12935.433241979998,38.687669309998455,53344.10868792001 2025-06-26,16:07:26.000,177,10998736,13565,0,1750954045,12936.03277356999,38.52553931999864,53344.080739439996 2025-06-26,16:07:27.000,177,10998693,13445,0,1750954046,12936.652514089998,38.34931107000011,53344.22746896001 2025-06-26,16:07:28.000,177,10998722,13325,0,1750954047,12937.23857306,38.158984560002864,53344.25541744001 2025-06-26,16:07:29.000,177,10998719,13485,0,1750954048,12937.723587380002,37.94751066000026,53344.29734016001 2025-06-26,16:07:30.000,177,10998722,13245,0,1750954049,12938.087348119989,37.743085890004295,53344.34625000001 2025-06-26,16:07:31.000,177,10998680,13605,0,1750954050,12938.41742731,37.58800503000384,53344.40913408 2025-06-26,16:07:32.000,177,10998639,13365,0,1750954051,12938.653198159991,37.40472764999868,53344.47900528 2025-06-26,16:07:33.000,177,10998682,13525,0,1750954052,12938.754242809991,37.1368607100012,53344.57682496 2025-06-26,16:07:34.000,177,10998726,13565,0,1750954053,12938.747506499996,36.86194464000437,53344.6257348 2025-06-26,16:07:35.000,177,10998654,13525,0,1750954054,12938.6801434,36.52358639999875,53344.70958024001 2025-06-26,16:07:36.000,177,10998722,13445,0,1750954055,12938.61951661,36.199326419999124,53344.82137416 2025-06-26,16:07:37.000,177,10998670,13405,0,1750954056,12938.55888982,35.973754259997804,53344.905219600005 2025-06-26,16:07:38.000,177,10998674,13325,0,1750954057,12938.47131778999,35.85391905000142,53344.96810368001 2025-06-26,16:07:39.000,177,10998695,13485,0,1750954058,12938.41742731,35.734083839997766,53344.94714232001 2025-06-26,16:07:40.000,177,10998695,13605,0,1750954059,12938.28943741999,35.67769080000289,53344.96111656 2025-06-26,16:07:41.000,177,10998697,13525,0,1750954060,12938.215338009999,35.797526009999274,53344.99605216001 2025-06-26,16:07:42.000,177,10998662,13605,0,1750954061,12938.134502289999,35.93145948000165,53345.00303928 2025-06-26,16:07:43.000,177,10998639,13605,0,1750954062,12938.040193949993,36.14293338000425,53345.05194912 2025-06-26,16:07:44.000,177,10998681,13565,0,1750954063,12937.912204059998,36.36145640999894,53345.09387184001 2025-06-26,16:07:45.000,177,10998716,13845,0,1750954064,12937.743796310002,36.608175959998334,53345.12880744 2025-06-26,16:07:46.000,177,10998657,13365,0,1750954065,12937.46087129,36.883092030002445,53345.191691520005 2025-06-26,16:07:47.000,177,10998678,13445,0,1750954066,12937.07690162,37.15095896999992,53345.21964 2025-06-26,16:07:48.000,177,10998643,13325,0,1750954067,12936.632305159997,37.503415470004256,53345.3244468 2025-06-26,16:07:49.000,177,10998668,13405,0,1750954068,12936.20118132,37.82767545000388,53345.27553696 2025-06-26,16:07:50.000,177,10998708,13445,0,1750954069,12935.87110212999,38.08144413000264,53345.33143392001 2025-06-26,16:07:51.000,177,10998664,13565,0,1750954070,12935.628594969989,38.285868899998604,53345.38034376001 2025-06-26,16:07:52.000,177,10998653,13405,0,1750954071,12935.473659839998,38.46209715000441,53345.394318 2025-06-26,16:07:53.000,177,10998708,13365,0,1750954072,12935.338933639992,38.560784970002715,53345.4641892 2025-06-26,16:07:54.000,177,10998664,13485,0,1750954073,12935.318724709992,38.729964090001886,53345.47117632001 2025-06-26,16:07:55.000,177,10998704,13445,0,1750954074,12935.285043160002,38.969634510001924,53345.478163440006 2025-06-26,16:07:56.000,177,10998737,13605,0,1750954075,12935.251361609997,39.26569797000411,53345.42925360001 2025-06-26,16:07:57.000,177,10998680,13685,0,1750954076,12935.413033049997,39.64635098999861,53345.42925360001 2025-06-26,16:07:58.000,177,10998723,13245,0,1750954077,12935.561231869993,39.99175836000359,53345.38733088 2025-06-26,16:07:59.000,177,10998691,13405,0,1750954078,12935.608386039989,40.37946051000472,53345.33143392001 2025-06-26,16:08:00.000,177,10998724,13525,0,1750954079,12935.493868769998,40.73896614000114,53345.36636952 2025-06-26,16:08:01.000,177,10998660,13765,0,1750954080,12935.372615189997,41.08437350999884,53345.44322784 2025-06-26,16:08:02.000,177,10998649,13445,0,1750954081,12935.264834230002,41.32404392999888,53345.44322784 2025-06-26,16:08:03.000,177,10998703,13445,0,1750954082,12935.123371720001,41.52846870000212,53345.41527936 2025-06-26,16:08:04.000,177,10998694,13525,0,1750954083,12935.015590759991,41.65535303999786,53345.40130512001 2025-06-26,16:08:05.000,177,10998674,13405,0,1750954084,12934.887600869995,41.76813912000216,53345.40130512001 2025-06-26,16:08:06.000,177,10998676,13725,0,1750954085,12934.77981991,41.88092519999918,53345.42925360001 2025-06-26,16:08:07.000,177,10998710,13485,0,1750954086,12934.65183001999,42.01485867000156,53345.41527936 2025-06-26,16:08:08.000,177,10998666,13525,0,1750954087,12934.537312749999,42.1064973600005,53345.40130512001 2025-06-26,16:08:09.000,177,10998668,13525,0,1750954088,12934.416059169998,42.043055189998995,53345.40130512001 2025-06-26,16:08:10.000,177,10998704,13525,0,1750954089,12934.362168689993,41.95141650000005,53345.30348544001 2025-06-26,16:08:11.000,177,10998660,13245,0,1750954090,12934.496894889999,41.7610899900028,53345.31745968 2025-06-26,16:08:12.000,177,10998714,13485,0,1750954091,12934.61141215999,41.52846870000212,53345.34540816 2025-06-26,16:08:13.000,177,10998620,13605,0,1750954092,12934.75287466999,41.338142190004874,53345.30348544001 2025-06-26,16:08:14.000,177,10998641,13565,0,1750954093,12934.98190921,41.176012199997786,53345.31745968 2025-06-26,16:08:15.000,177,10998706,13325,0,1750954094,12935.177262199992,41.042078730002686,53345.27553696 2025-06-26,16:08:16.000,177,10998620,13525,0,1750954095,12935.406296740002,40.92929264999839,53345.28252408001 2025-06-26,16:08:17.000,177,10998666,13565,0,1750954096,12935.655540209998,40.830604830000084,53345.28252408001 2025-06-26,16:08:18.000,177,10998678,13445,0,1750954097,12935.93846523,40.767162659998576,53345.26156272001 2025-06-26,16:08:19.000,177,10998736,13405,0,1750954098,12936.302225970001,40.70372049000434,53345.21964 2025-06-26,16:08:20.000,177,10998687,13565,0,1750954099,12936.787240289988,40.68962222999835,53345.142781680006 2025-06-26,16:08:21.000,177,10998671,13485,0,1750954100,12937.514761769991,40.67552396999963,53345.17073016 2025-06-26,16:08:22.000,177,10998696,13485,0,1750954101,12938.195129079999,40.68962222999835,53345.121820320004 2025-06-26,16:08:23.000,177,10998645,13445,0,1750954102,12938.969804729997,40.61913093000476,53345.13579456001 2025-06-26,16:08:24.000,177,10998663,13485,0,1750954103,12939.71753514,40.52749223999854,53345.13579456001 2025-06-26,16:08:25.000,177,10998665,13445,0,1750954104,12940.498947099994,40.48519746000238,53345.10784608 2025-06-26,16:08:26.000,177,10998654,13365,0,1750954105,12941.428557879997,40.42880442000023,53345.20566576 2025-06-26,16:08:27.000,177,10998694,13565,0,1750954106,12942.358168660001,40.44995180999831,53345.22662712 2025-06-26,16:08:28.000,177,10998681,13485,0,1750954107,12943.25409789,40.52044310999918,53345.35239528001 2025-06-26,16:08:29.000,177,10998683,13525,0,1750954108,12944.082664019988,40.54159050000453,53345.38733088 2025-06-26,16:08:30.000,177,10998710,13645,0,1750954109,12944.857339670001,40.61208179999812,53345.49912480001 2025-06-26,16:08:31.000,177,10998641,13085,0,1750954110,12945.658960559995,40.56273789000261,53345.575983120005 2025-06-26,16:08:32.000,177,10998640,13325,0,1750954111,12946.352800489993,40.52044310999918,53345.72271264 2025-06-26,16:08:33.000,177,10998670,13365,0,1750954112,12946.979277319995,40.39355877000344,53345.86944216 2025-06-26,16:08:34.000,177,10998668,13325,0,1750954113,12947.585545219998,40.30192008000449,53346.04412016 2025-06-26,16:08:35.000,177,10998712,13445,0,1750954114,12947.996460129994,40.21028138999827,53346.20482392 2025-06-26,16:08:36.000,177,10998610,13525,0,1750954115,12948.26591252999,40.132740959998046,53346.38648904001 2025-06-26,16:08:37.000,177,10998658,13325,0,1750954116,12948.420847659996,40.0411022699991,53346.54020568 2025-06-26,16:08:38.000,177,10998713,13365,0,1750954117,12948.441056589996,39.88602140999865,53346.71488368 2025-06-26,16:08:39.000,177,10998661,13405,0,1750954118,12948.360220869996,39.780284460000985,53346.8965488 2025-06-26,16:08:40.000,177,10998695,13405,0,1750954119,12948.20528573999,39.53356491000159,53347.04327832 2025-06-26,16:08:41.000,177,10998680,13485,0,1750954120,12947.881942859989,39.371434920001775,53347.23891768 2025-06-26,16:08:42.000,177,10998672,13765,0,1750954121,12947.538391050002,39.188157540003886,53347.350711600004 2025-06-26,16:08:43.000,177,10998665,13125,0,1750954122,12947.181366619996,39.02602755000407,53347.469492640004 2025-06-26,16:08:44.000,177,10998678,13405,0,1750954123,12946.84455111999,38.9907819,53347.665132 2025-06-26,16:08:45.000,177,10998690,13565,0,1750954124,12946.628989199999,38.927339729998494,53347.77692592001 2025-06-26,16:08:46.000,177,10998671,13325,0,1750954125,12946.393218349993,38.969634510001924,53347.88173272 2025-06-26,16:08:47.000,177,10998632,13405,0,1750954126,12946.325855249997,39.03307668000343,53347.9096812 2025-06-26,16:08:48.000,177,10998641,13525,0,1750954127,12946.312382629992,39.15996101999917,53348.021475120004 2025-06-26,16:08:49.000,177,10998683,13285,0,1750954128,12946.399954660003,39.26569797000411,53348.12628192 2025-06-26,16:08:50.000,177,10998631,13645,0,1750954129,12946.581835029989,39.378484050001134,53348.23807584 2025-06-26,16:08:51.000,177,10998663,13685,0,1750954130,12946.85128743,39.46307361000072,53348.37083112001 2025-06-26,16:08:52.000,177,10998668,13325,0,1750954131,12947.167893999991,39.47717186999944,53348.48262504 2025-06-26,16:08:53.000,177,10998704,13525,0,1750954132,12947.538391050002,39.49831926000479,53348.545509120006 2025-06-26,16:08:54.000,177,10998641,13445,0,1750954133,12947.854997619994,39.46307361000072,53348.6083932 2025-06-26,16:08:55.000,177,10998680,13245,0,1750954134,12948.14465894999,39.4842209999988,53348.78307120001 2025-06-26,16:08:56.000,177,10998669,13685,0,1750954135,12948.515156000001,39.420778830004565,53348.859929520004 2025-06-26,16:08:57.000,177,10998703,13365,0,1750954136,12948.885653049998,39.25159970999812,53348.96473632 2025-06-26,16:08:58.000,177,10998738,13485,0,1750954137,12949.22920486,39.181108410004526,53349.13941432001 2025-06-26,16:08:59.000,177,10998718,13685,0,1750954138,12949.55254774,39.089469719998306,53349.265182480005 2025-06-26,16:09:00.000,177,10998643,13645,0,1750954139,12949.882626929997,38.89914321000106,53349.36998928 2025-06-26,16:09:01.000,177,10998666,13245,0,1750954140,12950.192497189993,38.560784970002715,53349.530693040004 2025-06-26,16:09:02.000,177,10998698,13285,0,1750954141,12950.556257929995,38.151935430003505,53349.74729376 2025-06-26,16:09:03.000,177,10998674,13525,0,1750954142,12950.886337119991,37.66554546000407,53349.9010104 2025-06-26,16:09:04.000,177,10998677,13245,0,1750954143,12951.169262139992,37.18620462000399,53350.110624 2025-06-26,16:09:05.000,177,10998687,13605,0,1750954144,12951.337669889988,36.657519870001124,53350.31325048001 2025-06-26,16:09:06.000,177,10998678,13485,0,1750954145,12951.391560369993,36.1217859899989,53350.46696712 2025-06-26,16:09:07.000,177,10998654,13445,0,1750954146,12951.324197269998,35.69178906000161,53350.634658 2025-06-26,16:09:08.000,177,10998672,13445,0,1750954147,12951.155789520002,35.29703778000112,53350.78837464 2025-06-26,16:09:09.000,177,10998647,13525,0,1750954148,12950.825710329991,34.94458128000406,53350.91414280001 2025-06-26,16:09:10.000,177,10998684,13445,0,1750954149,12950.40132279999,34.556879130002926,53350.99798824 2025-06-26,16:09:11.000,177,10998671,13325,0,1750954150,12950.024089439998,34.169176980001794,53351.060872320006 2025-06-26,16:09:12.000,177,10998707,13485,0,1750954151,12949.633383460001,33.760327440002584,53351.08183368001 2025-06-26,16:09:13.000,177,10998684,13525,0,1750954152,12949.3908763,33.40082180999889,53351.158692000005 2025-06-26,16:09:14.000,177,10998650,13165,0,1750954153,12949.30330426999,33.02016879000439,53351.15170488001 2025-06-26,16:09:15.000,177,10998645,13365,0,1750954154,12949.37066737,32.75230184999964,53351.13773064 2025-06-26,16:09:16.000,177,10998679,13685,0,1750954155,12949.694010250001,32.52672968999832,53351.09580792 2025-06-26,16:09:17.000,177,10998670,13565,0,1750954156,12950.165551949998,32.3786979600045,53351.0888208 2025-06-26,16:09:18.000,177,10998685,13485,0,1750954157,12950.697720439995,32.28001013999892,53351.0888208 2025-06-26,16:09:19.000,177,10998687,13485,0,1750954158,12951.310724649993,32.294108400004916,53351.039910960004 2025-06-26,16:09:20.000,177,10998621,13645,0,1750954159,12951.96414671999,32.34345231000043,53351.00497536001 2025-06-26,16:09:21.000,177,10998681,13685,0,1750954160,12952.563678309998,32.477385780002805,53351.08183368001 2025-06-26,16:09:22.000,177,10998681,13165,0,1750954161,12952.954384289995,32.667712290000054,53351.04689808 2025-06-26,16:09:23.000,177,10998676,13805,0,1750954162,12953.223836689991,32.95672662000288,53351.13074352001 2025-06-26,16:09:24.000,177,10998664,13405,0,1750954163,12953.318145029996,33.26688834000379,53351.18664048 2025-06-26,16:09:25.000,177,10998675,13405,0,1750954164,12953.297936099996,33.527706150001904,53351.21458896 2025-06-26,16:09:26.000,177,10998655,13325,0,1750954165,12953.08911049,33.78147483000066,53351.28446016 2025-06-26,16:09:27.000,177,10998689,13565,0,1750954166,12952.745558679999,34.05639090000477,53351.41721544001 2025-06-26,16:09:28.000,177,10998689,13485,0,1750954167,12952.368325319992,34.281963059998816,53351.41022832 2025-06-26,16:09:29.000,177,10998670,13445,0,1750954168,12952.018037199996,34.48638783000206,53351.43118968 2025-06-26,16:09:30.000,177,10998704,13405,0,1750954169,12951.70816694,34.521633479998854,53351.43817680001 2025-06-26,16:09:31.000,177,10998694,13725,0,1750954170,12951.472396089994,34.514584349999495,53351.41022832 2025-06-26,16:09:32.000,177,10998621,13525,0,1750954171,12951.344406199998,34.42999478999991,53351.375292720004 2025-06-26,16:09:33.000,177,10998698,13605,0,1750954172,12951.324197269998,34.40179827000247,53351.4731124 2025-06-26,16:09:34.000,177,10998675,13605,0,1750954173,12951.445450849998,34.43704391999927,53351.43118968 2025-06-26,16:09:35.000,177,10998681,13365,0,1750954174,12951.533022879994,34.50048609000078,53351.494073760005 2025-06-26,16:09:36.000,177,10998676,13405,0,1750954175,12951.613858599994,34.740156510000816,53351.445163920005 2025-06-26,16:09:37.000,177,10998691,13605,0,1750954176,12951.60712229,34.94458128000406,53351.50106088 2025-06-26,16:09:38.000,177,10998623,13245,0,1750954177,12951.364615129998,35.191300830003456,53351.43817680001 2025-06-26,16:09:39.000,177,10998658,13365,0,1750954178,12951.142316899997,35.39572559999942,53351.48009952 2025-06-26,16:09:40.000,177,10998634,13445,0,1750954179,12950.872864500001,35.49441341999773,53351.542983600004 2025-06-26,16:09:41.000,177,10998643,13605,0,1750954180,12950.616884719995,35.64244514999882,53351.542983600004 2025-06-26,16:09:42.000,177,10998653,13405,0,1750954181,12950.44174065999,35.62129776000074,53351.45215104 2025-06-26,16:09:43.000,177,10998680,13765,0,1750954182,12950.34069600999,35.557855589999235,53351.53599648001 2025-06-26,16:09:44.000,177,10998672,13365,0,1750954183,12950.273332909994,35.388676470000064,53351.4731124 2025-06-26,16:09:45.000,177,10998660,13485,0,1750954184,12950.266596599999,35.17720257000474,53351.515035120006 2025-06-26,16:09:46.000,177,10998682,13485,0,1750954185,12950.347432319999,34.88818824000191,53351.4731124 2025-06-26,16:09:47.000,177,10998667,13765,0,1750954186,12950.455213279994,34.620321300004434,53351.53599648001 2025-06-26,16:09:48.000,177,10998679,13445,0,1750954187,12950.52257637999,34.40884740000183,53351.50106088 2025-06-26,16:09:49.000,177,10998677,13525,0,1750954188,12950.54952162,34.112783939999645,53351.45215104 2025-06-26,16:09:50.000,177,10998681,13645,0,1750954189,12950.48889483,33.91540830000304,53351.43118968 2025-06-26,16:09:51.000,177,10998660,13765,0,1750954190,12950.387850179999,33.71803265999915,53351.45215104 2025-06-26,16:09:52.000,177,10998666,13445,0,1750954191,12950.205969809998,33.59819745000277,53351.43817680001 2025-06-26,16:09:53.000,177,10998712,13645,0,1750954192,12949.949990029992,33.50655876000383,53351.375292720004 2025-06-26,16:09:54.000,177,10998701,13605,0,1750954193,12949.61317453,33.54180441000062,53351.34035712001 2025-06-26,16:09:55.000,177,10998693,13365,0,1750954194,12949.28309533999,33.63344309999957,53351.347344240006 2025-06-26,16:09:56.000,177,10998651,13445,0,1750954195,12948.953016149993,33.760327440002584,53351.27048592001 2025-06-26,16:09:57.000,177,10998666,13445,0,1750954196,12948.488210759991,33.99999786000262,53351.27048592001 2025-06-26,16:09:58.000,177,10998652,13445,0,1750954197,12948.07055954,34.21147175999795,53351.179653360006 2025-06-26,16:09:59.000,177,10998707,13605,0,1750954198,12947.625963079998,34.331306970001606,53351.0888208 2025-06-26,16:10:00.000,177,10998712,13485,0,1750954199,12947.181366619996,34.41589653000119,53351.08183368001 2025-06-26,16:10:01.000,177,10998717,13405,0,1750954200,12946.84455111999,34.42294566000055,53350.93510416001 2025-06-26,16:10:02.000,177,10998677,13365,0,1750954201,12946.514471929993,34.31015958000353,53350.86523296001 2025-06-26,16:10:03.000,177,10998667,13245,0,1750954202,12946.312382629992,34.18327524000051,53350.74645192001 2025-06-26,16:10:04.000,177,10998706,13485,0,1750954203,12946.103557019997,34.098685680000926,53350.69754208001 2025-06-26,16:10:05.000,177,10998682,13405,0,1750954204,12945.968830819991,33.985899600003904,53350.57177392 2025-06-26,16:10:06.000,177,10998699,13485,0,1750954205,12945.861049859996,33.978850470004545,53350.39709592 2025-06-26,16:10:07.000,177,10998719,13445,0,1750954206,12945.699378419995,33.97180133999791,53350.29228912001 2025-06-26,16:10:08.000,177,10998696,13605,0,1750954207,12945.5511796,34.05639090000477,53350.16652096001 2025-06-26,16:10:09.000,177,10998696,13365,0,1750954208,12945.436662329994,34.05639090000477,53350.033765680004 2025-06-26,16:10:10.000,177,10998675,13645,0,1750954209,12945.295199819993,34.112783939999645,53349.94992024 2025-06-26,16:10:11.000,177,10998710,13605,0,1750954210,12945.086374209997,34.169176980001794,53349.84511344 2025-06-26,16:10:12.000,177,10998675,13365,0,1750954211,12944.816921810001,34.25376654000138,53349.6564612 2025-06-26,16:10:13.000,177,10998653,13485,0,1750954212,12944.540733099995,34.30311045000417,53349.502744560006 2025-06-26,16:10:14.000,177,10998630,13445,0,1750954213,12944.237599149994,34.35245435999968,53349.411912 2025-06-26,16:10:15.000,177,10998694,13165,0,1750954214,12943.947937819998,34.42294566000055,53349.30710520001 2025-06-26,16:10:16.000,177,10998667,13445,0,1750954215,12943.617858630001,34.380650880004396,53349.18832416001 2025-06-26,16:10:17.000,177,10998688,13525,0,1750954216,12943.33493361,34.29606132000481,53349.048581760006 2025-06-26,16:10:18.000,177,10998696,13605,0,1750954217,12943.10589906999,34.30311045000417,53348.92281360001 2025-06-26,16:10:19.000,177,10998680,13565,0,1750954218,12943.078953829994,34.394749140003114,53348.72717424 2025-06-26,16:10:20.000,177,10998661,13485,0,1750954219,12943.12610799999,34.65556695000123,53348.63634168001 2025-06-26,16:10:21.000,177,10998653,13405,0,1750954220,12943.22715264999,34.94458128000406,53348.48961216001 2025-06-26,16:10:22.000,177,10998642,13445,0,1750954221,12943.42924194999,35.24769386999833,53348.356856880004 2025-06-26,16:10:23.000,177,10998691,13325,0,1750954222,12943.786266379997,35.50851168000372,53348.24506296 2025-06-26,16:10:24.000,177,10998652,13365,0,1750954223,12944.203917599989,35.74818210000376,53348.18217888001 2025-06-26,16:10:25.000,177,10998647,13525,0,1750954224,12944.661986679996,35.90326296000421,53348.1192948 2025-06-26,16:10:26.000,177,10998654,13605,0,1750954225,12945.066165279997,36.10768773000018,53348.08435920001 2025-06-26,16:10:27.000,177,10998668,13605,0,1750954226,12945.54444328999,36.14998251000361,53348.09833344 2025-06-26,16:10:28.000,177,10998671,13565,0,1750954227,12945.91494034,36.11473685999954,53348.042436480006 2025-06-26,16:10:29.000,177,10998648,13405,0,1750954228,12946.258492150002,35.973754259997804,53348.042436480006 2025-06-26,16:10:30.000,177,10998693,13445,0,1750954229,12946.440372519988,35.839820790002705,53348.09833344 2025-06-26,16:10:31.000,177,10998685,13325,0,1750954230,12946.534680859993,35.64949427999818,53348.10532056 2025-06-26,16:10:32.000,177,10998727,13245,0,1750954231,12946.554889789993,35.430971250003495,53348.06339784001 2025-06-26,16:10:33.000,177,10998663,13565,0,1750954232,12946.500999309988,35.28998865000176,53348.05641072 2025-06-26,16:10:34.000,177,10998676,13645,0,1750954233,12946.494262999993,35.191300830003456,53348.07737208 2025-06-26,16:10:35.000,177,10998653,13285,0,1750954234,12946.480790379988,35.08556387999852,53348.042436480006 2025-06-26,16:10:36.000,177,10998653,13405,0,1750954235,12946.480790379988,35.04326910000236,53348.02846224 2025-06-26,16:10:37.000,177,10998635,13565,0,1750954236,12946.447108829998,35.08556387999852,53348.021475120004 2025-06-26,16:10:38.000,177,10998661,13605,0,1750954237,12946.541417169989,35.12785866000195,53347.9795524 2025-06-26,16:10:39.000,177,10998674,13245,0,1750954238,12946.662670749989,35.22654648000025,53347.96557816001 2025-06-26,16:10:40.000,177,10998732,13525,0,1750954239,12946.8310785,35.31113603999984,53347.95160392 2025-06-26,16:10:41.000,177,10998676,13205,0,1750954240,12946.96580469999,35.34638169000391,53347.874745600006 2025-06-26,16:10:42.000,177,10998666,13525,0,1750954241,12947.07358566,35.36752908000199,53347.89570696001 2025-06-26,16:10:43.000,177,10998645,13565,0,1750954242,12947.248729719991,35.45211864000157,53347.923655440005 2025-06-26,16:10:44.000,177,10998646,13525,0,1750954243,12947.518182120002,35.67769080000289,53347.88173272 2025-06-26,16:10:45.000,177,10998681,13445,0,1750954244,12947.861733929989,35.966705129998445,53347.825835760006 2025-06-26,16:10:46.000,177,10998637,13365,0,1750954245,12948.238967289995,36.30506337000406,53347.81884864001 2025-06-26,16:10:47.000,177,10998658,13525,0,1750954246,12948.441056589996,36.608175959998334,53347.83282288 2025-06-26,16:10:48.000,177,10998684,13405,0,1750954247,12948.562310169997,36.9253868099986,53347.874745600006 2025-06-26,16:10:49.000,177,10998676,13365,0,1750954248,12948.528628619992,37.27079418000358,53347.88871984 2025-06-26,16:10:50.000,177,10998692,13565,0,1750954249,12948.461265519996,37.65849633000471,53347.923655440005 2025-06-26,16:10:51.000,177,10998645,13405,0,1750954250,12948.441056589996,38.02505109000049,53347.91666832001 2025-06-26,16:10:52.000,177,10998680,13525,0,1750954251,12948.299594079996,38.37045845999819,53347.96557816001 2025-06-26,16:10:53.000,177,10998654,13445,0,1750954252,12948.07055954,38.71586583000317,53347.95160392 2025-06-26,16:10:54.000,177,10998637,13565,0,1750954253,12947.834788689994,39.018978420004714,53347.94461680001 2025-06-26,16:10:55.000,177,10998680,13605,0,1750954254,12947.558599980002,39.3361892699977,53347.93064256 2025-06-26,16:10:56.000,177,10998665,13645,0,1750954255,12947.322829129997,39.61815447000117,53347.95160392 2025-06-26,16:10:57.000,177,10998707,13365,0,1750954256,12947.08705827999,39.87192314999993,53348.01448800001 2025-06-26,16:10:58.000,177,10998677,13605,0,1750954257,12946.86476004999,40.06929879000381,53347.95859104 2025-06-26,16:10:59.000,177,10998663,13165,0,1750954258,12946.642461819989,40.26667443000042,53347.94461680001 2025-06-26,16:11:00.000,177,10998714,13365,0,1750954259,12946.386482039998,40.421755290000874,53347.93762968 2025-06-26,16:11:01.000,177,10998648,13445,0,1750954260,12946.191129049992,40.50634485000046,53347.91666832001 2025-06-26,16:11:02.000,177,10998660,13445,0,1750954261,12946.042930229996,40.52749223999854,53347.89570696001 2025-06-26,16:11:03.000,177,10998670,13525,0,1750954262,12945.861049859996,40.49224659000174,53347.825835760006 2025-06-26,16:11:04.000,177,10998669,13685,0,1750954263,12945.760005209995,40.50634485000046,53347.86775848001 2025-06-26,16:11:05.000,177,10998704,13605,0,1750954264,12945.65222425,40.47814833000302,53347.86775848001 2025-06-26,16:11:06.000,177,10998633,13405,0,1750954265,12945.557915909994,40.50634485000046,53347.74897744001 2025-06-26,16:11:07.000,177,10998684,13725,0,1750954266,12945.470343879999,40.54863963000389,53347.70006760001 2025-06-26,16:11:08.000,177,10998668,13525,0,1750954267,12945.369299229998,40.4992957200011,53347.63019640001 2025-06-26,16:11:09.000,177,10998653,13325,0,1750954268,12945.295199819993,40.47814833000302,53347.57429944 2025-06-26,16:11:10.000,177,10998666,13565,0,1750954269,12945.281727199988,40.49224659000174,53347.469492640004 2025-06-26,16:11:11.000,177,10998723,13685,0,1750954270,12945.335617679993,40.48519746000238,53347.3856472 2025-06-26,16:11:12.000,177,10998647,13565,0,1750954271,12945.389508159999,40.50634485000046,53347.30878888 2025-06-26,16:11:13.000,177,10998663,13765,0,1750954272,12945.436662329994,40.590934410000045,53347.23891768 2025-06-26,16:11:14.000,177,10998643,13485,0,1750954273,12945.470343879999,40.68257309999899,53347.22494344001 2025-06-26,16:11:15.000,177,10998663,13565,0,1750954274,12945.497289119994,40.830604830000084,53347.12013664 2025-06-26,16:11:16.000,177,10998654,13365,0,1750954275,12945.470343879999,41.02798047000397,53347.015329840004 2025-06-26,16:11:17.000,177,10998623,13565,0,1750954276,12945.423189709989,41.18306133000442,53346.98039424001 2025-06-26,16:11:18.000,177,10998595,13365,0,1750954277,12945.301936129988,41.43683001000318,53346.90353592 2025-06-26,16:11:19.000,177,10998639,13605,0,1750954278,12945.194155169993,41.6483039099985,53346.90353592 2025-06-26,16:11:20.000,177,10998666,13285,0,1750954279,12945.093110519992,41.916170850003255,53346.84065184001 2025-06-26,16:11:21.000,177,10998670,13605,0,1750954280,12945.072901589992,42.2192834400048,53346.77776776 2025-06-26,16:11:22.000,177,10998630,13565,0,1750954281,12945.133528379993,42.508297770000354,53346.76379352 2025-06-26,16:11:23.000,177,10998657,13605,0,1750954282,12945.167209929998,42.79026297000382,53346.700909440005 2025-06-26,16:11:24.000,177,10998606,13565,0,1750954283,12945.295199819993,43.06517904000066,53346.65898672 2025-06-26,16:11:25.000,177,10998678,13685,0,1750954284,12945.490552809999,43.311898590000055,53346.65898672 2025-06-26,16:11:26.000,177,10998645,13405,0,1750954285,12945.70611472999,43.5163233600033,53346.62405112001 2025-06-26,16:11:27.000,177,10998699,13405,0,1750954286,12945.982303439996,43.74189552000462,53346.61007688 2025-06-26,16:11:28.000,177,10998597,13405,0,1750954287,12946.319118940002,43.88287811999908,53346.56116704 2025-06-26,16:11:29.000,177,10998661,13565,0,1750954288,12946.72329753999,43.995664200003375,53346.56116704 2025-06-26,16:11:30.000,177,10998692,13805,0,1750954289,12947.15442138,44.1084502800004,53346.56116704 2025-06-26,16:11:31.000,177,10998612,13405,0,1750954290,12947.646172009998,44.185990710000624,53346.617064 2025-06-26,16:11:32.000,177,10998675,13445,0,1750954291,12948.08403215999,44.26353114000085,53346.59610264 2025-06-26,16:11:33.000,177,10998651,13685,0,1750954292,12948.515156000001,44.42566113000066,53346.64501248001 2025-06-26,16:11:34.000,177,10998681,13445,0,1750954293,12949.006906629998,44.55254547000368,53346.66597384 2025-06-26,16:11:35.000,177,10998723,13685,0,1750954294,12949.458239399995,44.70057720000477,53346.70789656 2025-06-26,16:11:36.000,177,10998667,13245,0,1750954295,12949.970198959993,44.94729675000417,53346.700909440005 2025-06-26,16:11:37.000,177,10998672,13765,0,1750954296,12950.52257637999,45.13057413000206,53346.79174200001 2025-06-26,16:11:38.000,177,10998691,13765,0,1750954297,12951.155789520002,45.454834110001684,53346.78475488 2025-06-26,16:11:39.000,177,10998666,13525,0,1750954298,12951.795738969995,45.73679930999788,53346.80571624 2025-06-26,16:11:40.000,177,10998678,13405,0,1750954299,12952.381797939997,46.06105929000478,53346.966420000004 2025-06-26,16:11:41.000,177,10998695,13445,0,1750954300,12952.893757499995,46.37122100999841,53347.09917528 2025-06-26,16:11:42.000,177,10998698,13725,0,1750954301,12953.345090269991,46.77302141999826,53347.134110880004 2025-06-26,16:11:43.000,177,10998651,13645,0,1750954302,12953.877258759989,47.259411389997695,53347.22494344001 2025-06-26,16:11:44.000,177,10998709,13445,0,1750954303,12954.38921832,47.87268570000015,53347.33673736 2025-06-26,16:11:45.000,177,10998658,13485,0,1750954304,12954.928123119993,48.45071435999853,53347.490454000006 2025-06-26,16:11:46.000,177,10998650,13445,0,1750954305,12955.514182089995,49.042841280002904,53347.61622216 2025-06-26,16:11:47.000,177,10998669,13565,0,1750954306,12956.147395229993,49.64201732999936,53347.74897744001 2025-06-26,16:11:48.000,177,10998664,13605,0,1750954307,12956.74692682,50.22709512000438,53347.93762968 2025-06-26,16:11:49.000,177,10998677,13325,0,1750954308,12957.326249479993,50.664141180001025,53348.042436480006 2025-06-26,16:11:50.000,177,10998669,13645,0,1750954309,12957.95946261999,51.10118723999767,53348.23108872001 2025-06-26,16:11:51.000,177,10998670,13085,0,1750954310,12958.511840040002,51.467742000000726,53348.39179248 2025-06-26,16:11:52.000,177,10998659,13365,0,1750954311,12959.09789900999,51.85544415000186,53348.58044472 2025-06-26,16:11:53.000,177,10998647,13405,0,1750954312,12959.616594879997,52.21494977999828,53348.84595528 2025-06-26,16:11:54.000,177,10998695,13525,0,1750954313,12960.17570860999,52.54625889000454,53348.99268480001 2025-06-26,16:11:55.000,177,10998674,13445,0,1750954314,12960.701140789992,52.933961039998394,53349.23723400001 2025-06-26,16:11:56.000,177,10998654,13165,0,1750954315,12961.240045589999,53.34281058000488,53349.40492488001 2025-06-26,16:11:57.000,177,10998655,13365,0,1750954316,12961.718323599991,53.71641447000002,53349.54466728001 2025-06-26,16:11:58.000,177,10998678,13605,0,1750954317,12962.223546849993,54.05477270999836,53349.81017784001 2025-06-26,16:11:59.000,177,10998698,13605,0,1750954318,12962.67487961999,54.35788529999991,53349.96389448 2025-06-26,16:12:00.000,177,10998635,13525,0,1750954319,12963.207048110002,54.57640833000187,53350.22940504 2025-06-26,16:12:01.000,177,10998709,13685,0,1750954320,12963.79984339,54.703292670004885,53350.39709592 2025-06-26,16:12:02.000,177,10998696,13485,0,1750954321,12964.426320220002,54.780833099997835,53350.5647868 2025-06-26,16:12:03.000,177,10998699,13205,0,1750954322,12965.07974229,54.7526365800004,53350.704529200004 2025-06-26,16:12:04.000,177,10998678,13405,0,1750954323,12965.753373289997,54.646899630002736,53350.92112992 2025-06-26,16:12:05.000,177,10998674,13645,0,1750954324,12966.406795359995,54.44952398999885,53351.13074352001 2025-06-26,16:12:06.000,177,10998721,13565,0,1750954325,12967.107371599988,54.21690269999817,53351.38926696001 2025-06-26,16:12:07.000,177,10998668,13325,0,1750954326,12967.814684149991,53.88559358999919,53351.612854800005 2025-06-26,16:12:08.000,177,10998663,13325,0,1750954327,12968.508524079989,53.54723535000085,53351.829455520005 2025-06-26,16:12:09.000,177,10998658,13325,0,1750954328,12969.148473529996,53.12428755000292,53352.06003048001 2025-06-26,16:12:10.000,177,10998670,13485,0,1750954329,12969.653696779998,52.63789758000348,53352.3115668 2025-06-26,16:12:11.000,177,10998695,13405,0,1750954330,12970.07134799999,52.13740934999805,53352.500219040005 2025-06-26,16:12:12.000,177,10998649,13445,0,1750954331,12970.334064089991,51.714461550000124,53352.73079400001 2025-06-26,16:12:13.000,177,10998652,13325,0,1750954332,12970.536153389992,51.34085765999771,53352.92643336001 2025-06-26,16:12:14.000,177,10998656,13485,0,1750954333,12970.691088519998,51.058892460001516,53353.19893104 2025-06-26,16:12:15.000,177,10998696,13405,0,1750954334,12970.792133169998,50.80512378000276,53353.3246992 2025-06-26,16:12:16.000,177,10998678,13085,0,1750954335,12970.947068299989,50.57955162000144,53353.4644416 2025-06-26,16:12:17.000,177,10998660,13325,0,1750954336,12971.07505819,50.375126849998196,53353.65309384 2025-06-26,16:12:18.000,177,10998690,13325,0,1750954337,12971.19631177,50.29758641999797,53353.82078472 2025-06-26,16:12:19.000,177,10998644,13445,0,1750954338,12971.33103796999,50.14955469000415,53353.9884756 2025-06-26,16:12:20.000,177,10998702,13365,0,1750954339,12971.43881893,50.04381773999921,53354.18411496 2025-06-26,16:12:21.000,177,10998660,13485,0,1750954340,12971.627435609997,49.88873687999876,53354.28892176001 2025-06-26,16:12:22.000,177,10998696,13765,0,1750954341,12971.775634429992,49.69136124000215,53354.463599760005 2025-06-26,16:12:23.000,177,10998703,13605,0,1750954342,12971.950778489998,49.47988733999955,53354.61032928 2025-06-26,16:12:24.000,177,10998696,13405,0,1750954343,12972.018141589993,49.31070822000038,53354.82693 2025-06-26,16:12:25.000,177,10998729,13485,0,1750954344,12972.045086829989,49.0780869299997,53355.001608 2025-06-26,16:12:26.000,177,10998723,13485,0,1750954345,12972.092240999998,48.83841650999966,53355.16231176 2025-06-26,16:12:27.000,177,10998683,13605,0,1750954346,12972.092240999998,48.528254789998755,53355.302054160005 2025-06-26,16:12:28.000,177,10998693,13525,0,1750954347,12972.092240999998,48.126454379998904,53355.42782232 2025-06-26,16:12:29.000,177,10998686,13565,0,1750954348,12972.004668969988,47.68940832000226,53355.567564720004 2025-06-26,16:12:30.000,177,10998672,13445,0,1750954349,12971.903624320003,47.2241657400009,53355.71429424 2025-06-26,16:12:31.000,177,10998715,13765,0,1750954350,12971.809315979997,46.79416881000361,53355.8400624 2025-06-26,16:12:32.000,177,10998632,13365,0,1750954351,12971.688062399997,46.314827970003535,53355.923907840006 2025-06-26,16:12:33.000,177,10998688,13645,0,1750954352,12971.546599889996,45.89892929999769,53356.02871464 2025-06-26,16:12:34.000,177,10998701,13565,0,1750954353,12971.472500479991,45.46188324000104,53356.16146992001 2025-06-26,16:12:35.000,177,10998666,13485,0,1750954354,12971.432082619991,45.05303370000183,53356.23134112001 2025-06-26,16:12:36.000,177,10998669,13605,0,1750954355,12971.432082619991,44.65123329000198,53356.33614792 2025-06-26,16:12:37.000,177,10998657,13445,0,1750954356,12971.41861,44.319924180003,53356.39903200001 2025-06-26,16:12:38.000,177,10998733,13605,0,1750954357,12971.364719519996,44.06615550000424,53356.45492896 2025-06-26,16:12:39.000,177,10998714,13765,0,1750954358,12971.263674869995,43.889927249998436,53356.51781304001 2025-06-26,16:12:40.000,177,10998653,13485,0,1750954359,12971.162630219995,43.68550248000247,53356.62261984 2025-06-26,16:12:41.000,177,10998690,13485,0,1750954360,12971.09526712,43.544519880000735,53356.58069712 2025-06-26,16:12:42.000,177,10998692,13525,0,1750954361,12971.00769508999,43.34009511000477,53356.65056832 2025-06-26,16:12:43.000,177,10998663,13645,0,1750954362,12970.994222469999,43.22730903000047,53356.692491040005 2025-06-26,16:12:44.000,177,10998703,13765,0,1750954363,12971.041376639994,43.0581299100013,53356.72043952 2025-06-26,16:12:45.000,177,10998671,13605,0,1750954364,12971.182839149995,42.88190166000277,53356.748388 2025-06-26,16:12:46.000,177,10998727,13485,0,1750954365,12971.39840107,42.719771670002956,53356.860181920005 2025-06-26,16:12:47.000,177,10998705,13645,0,1750954366,12971.667853469997,42.543543420004426,53356.874156159996 2025-06-26,16:12:48.000,177,10998686,13525,0,1750954367,12971.997932659993,42.38846256000397,53356.9580016 2025-06-26,16:12:49.000,177,10998698,13365,0,1750954368,12972.46947435999,42.212234309998166,53357.00691144 2025-06-26,16:12:50.000,177,10998736,13445,0,1750954369,12972.994906539992,42.036006059999636,53357.16062808 2025-06-26,16:12:51.000,177,10998652,13645,0,1750954370,12973.520338719994,41.88797432999854,53357.23049928 2025-06-26,16:12:52.000,177,10998718,13485,0,1750954371,12974.018825660001,41.6483039099985,53357.32831896 2025-06-26,16:12:53.000,177,10998714,13445,0,1750954372,12974.557730459994,41.44387914000254,53357.40517728001 2025-06-26,16:12:54.000,177,10998678,13565,0,1750954373,12974.982117989995,41.12666829000227,53357.52395832001 2025-06-26,16:12:55.000,177,10998714,13565,0,1750954374,12975.352615039992,40.823555700000725,53357.66370072 2025-06-26,16:12:56.000,177,10998672,13325,0,1750954375,12975.608594819998,40.49224659000174,53357.768507520006 2025-06-26,16:12:57.000,177,10998666,13565,0,1750954376,12975.790475189999,40.132740959998046,53357.89427568 2025-06-26,16:12:58.000,177,10998684,13485,0,1750954377,12975.830893049999,39.75913707000291,53357.971134 2025-06-26,16:12:59.000,177,10998715,13565,0,1750954378,12975.857838289994,39.315041879999626,53358.13882488 2025-06-26,16:13:00.000,177,10998736,13925,0,1750954379,12975.871310909999,38.84979929999827,53358.23664456 2025-06-26,16:13:01.000,177,10998667,13565,0,1750954380,12975.86457459999,38.44094975999906,53358.3554256 2025-06-26,16:13:02.000,177,10998647,13445,0,1750954381,12975.898256149994,37.9757071799977,53358.48119376001 2025-06-26,16:13:03.000,177,10998713,13685,0,1750954382,12975.958882939995,37.510464600003615,53358.53010360001 2025-06-26,16:13:04.000,177,10998689,13605,0,1750954383,12976.12729068999,37.01702550000482,53358.72574296001 2025-06-26,16:13:05.000,177,10998687,13485,0,1750954384,12976.369797849991,36.481291620002594,53358.83054976 2025-06-26,16:13:06.000,177,10998686,13725,0,1750954385,12976.632513939992,35.9878525200038,53358.98426640001 2025-06-26,16:13:07.000,177,10998714,13445,0,1750954386,12976.928911579998,35.5296590700018,53359.00522776 2025-06-26,16:13:08.000,177,10998708,13485,0,1750954387,12977.24551814999,34.99392518999957,53359.158944400006 2025-06-26,16:13:09.000,177,10998701,13405,0,1750954388,12977.51497055,34.46524044000398,53359.28471256 2025-06-26,16:13:10.000,177,10998669,13525,0,1750954389,12977.723796159997,33.90131004000432,53359.35458376 2025-06-26,16:13:11.000,177,10998719,13645,0,1750954390,12977.878731290002,33.36557616000209,53359.46637768001 2025-06-26,16:13:12.000,177,10998716,13525,0,1750954391,12977.885467599997,32.85803880000458,53359.592145840004 2025-06-26,16:13:13.000,177,10998735,13565,0,1750954392,12977.865258669997,32.35050143999979,53359.72490112 2025-06-26,16:13:14.000,177,10998736,13325,0,1750954393,12977.683378299997,31.864111470000353,53359.86464352 2025-06-26,16:13:15.000,177,10998719,13565,0,1750954394,12977.40718958999,31.377721500000916,53359.95547608 2025-06-26,16:13:16.000,177,10998688,13565,0,1750954395,12977.009747299999,30.93362631000491,53360.03932152001 2025-06-26,16:13:17.000,177,10998717,13565,0,1750954396,12976.538205600002,30.48248199000227,53360.144128320004 2025-06-26,16:13:18.000,177,10998688,13765,0,1750954397,12975.91172877,29.974944630004757,53360.1720768 2025-06-26,16:13:19.000,177,10998677,13485,0,1750954398,12975.285251939997,29.43921075000253,53360.27688360001 2025-06-26,16:13:20.000,177,10998738,13605,0,1750954399,12974.598148319994,28.81888731000072,53360.33976768 2025-06-26,16:13:21.000,177,10998720,13565,0,1750954400,12973.951462559991,28.23380952000298,53360.39566464 2025-06-26,16:13:22.000,177,10998731,13365,0,1750954401,12973.338458349994,27.627584339999885,53360.500471440006 2025-06-26,16:13:23.000,177,10998709,13445,0,1750954402,12972.67829997,27.07070306999958,53360.37470328001 2025-06-26,16:13:24.000,177,10998681,13285,0,1750954403,12972.152867789999,26.44333049999841,53360.36072904 2025-06-26,16:13:25.000,177,10998722,13605,0,1750954404,12971.566808819996,25.928744010001537,53360.381690400005 2025-06-26,16:13:26.000,177,10998686,13485,0,1750954405,12970.940331989994,25.378911870000593,53360.29085784 2025-06-26,16:13:27.000,177,10998700,13525,0,1750954406,12970.401427190001,24.892521900001157,53360.283870720006 2025-06-26,16:13:28.000,177,10998720,13485,0,1750954407,12969.78842297999,24.434328449999157,53360.262909360004 2025-06-26,16:13:29.000,177,10998680,13565,0,1750954408,12969.148473529996,24.018429780000588,53360.22098664 2025-06-26,16:13:30.000,177,10998709,13405,0,1750954409,12968.407479429989,23.71531718999904,53360.13714120001 2025-06-26,16:13:31.000,177,10998671,13445,0,1750954410,12967.61259484999,23.461548510000284,53360.046308640005 2025-06-26,16:13:32.000,177,10998665,13405,0,1750954411,12966.743610860001,23.235976349998964,53359.93451472 2025-06-26,16:13:33.000,177,10998681,13405,0,1750954412,12965.888099489988,23.045649840001715,53359.780798080006 2025-06-26,16:13:34.000,177,10998669,13765,0,1750954413,12965.07300597999,22.883519850001903,53359.67599128 2025-06-26,16:13:35.000,177,10998693,13565,0,1750954414,12964.291594019996,22.72138986000209,53359.48733904001 2025-06-26,16:13:36.000,177,10998684,13765,0,1750954415,12963.557336229998,22.524014219998207,53359.29868680001 2025-06-26,16:13:37.000,177,10998705,13525,0,1750954416,12962.90391416,22.361884229998395,53359.11702168 2025-06-26,16:13:38.000,177,10998705,13325,0,1750954417,12962.371745669989,22.249098150001373,53358.92836944 2025-06-26,16:13:39.000,177,10998695,13685,0,1750954418,12961.947358140002,22.129262939997716,53358.71176872 2025-06-26,16:13:40.000,177,10998719,13405,0,1750954419,12961.5835974,22.002378600001975,53358.44625816 2025-06-26,16:13:41.000,177,10998659,13285,0,1750954420,12961.31414499999,21.896641650004312,53358.26459304001 2025-06-26,16:13:42.000,177,10998677,13445,0,1750954421,12961.125528319993,21.85434687000088,53358.0410052 2025-06-26,16:13:43.000,177,10998696,13285,0,1750954422,12960.970593190003,21.90369078000367,53357.796456000004 2025-06-26,16:13:44.000,177,10998688,13605,0,1750954423,12960.829130680002,21.995329470002616,53357.63575224 2025-06-26,16:13:45.000,177,10998669,13365,0,1750954424,12960.660722929992,22.15041033000307,53357.39819016 2025-06-26,16:13:46.000,177,10998707,13605,0,1750954425,12960.41821576999,22.3266385800016,53357.244473520004 2025-06-26,16:13:47.000,177,10998721,13485,0,1750954426,12960.148763369994,22.51696508999885,53357.06979552001 2025-06-26,16:13:48.000,177,10998672,13365,0,1750954427,12959.798475249998,22.74253725000017,53356.85319480001 2025-06-26,16:13:49.000,177,10998700,13645,0,1750954428,12959.374087719996,22.989256799999566,53356.68550392001 2025-06-26,16:13:50.000,177,10998641,13605,0,1750954429,12958.95643649999,23.17253418000473,53356.53178728 2025-06-26,16:13:51.000,177,10998678,13925,0,1750954430,12958.491631110002,23.454499380000925,53356.34313504 2025-06-26,16:13:52.000,177,10998696,13685,0,1750954431,12958.04029833999,23.694169800000964,53356.12653432 2025-06-26,16:13:53.000,177,10998662,13445,0,1750954432,12957.63611973999,23.912692830002925,53355.9099336 2025-06-26,16:13:54.000,177,10998715,13245,0,1750954433,12957.339722099998,24.12416672999825,53355.77717832001 2025-06-26,16:13:55.000,177,10998699,13845,0,1750954434,12957.124160179992,24.321542370002135,53355.57455184 2025-06-26,16:13:56.000,177,10998690,13205,0,1750954435,12957.023115529992,24.41318106000108,53355.39288672001 2025-06-26,16:13:57.000,177,10998656,13605,0,1750954436,12957.009642910001,24.448426709997875,53355.21820872 2025-06-26,16:13:58.000,177,10998684,13525,0,1750954437,12957.097214939997,24.434328449999157,53354.99462088 2025-06-26,16:13:59.000,177,10998708,13285,0,1750954438,12957.191523280002,24.36383714999829,53354.84090424001 2025-06-26,16:14:00.000,177,10998697,13245,0,1750954439,12957.312776860002,24.272198459999345,53354.631290640005 2025-06-26,16:14:01.000,177,10998678,13525,0,1750954440,12957.501393539998,24.22285455000383,53354.45661264001 2025-06-26,16:14:02.000,177,10998669,13285,0,1750954441,12957.70348284,24.12416672999825,53354.32385736 2025-06-26,16:14:03.000,177,10998676,13325,0,1750954442,12957.892099519995,24.110068469999533,53354.1631536 2025-06-26,16:14:04.000,177,10998710,13405,0,1750954443,12958.100925129991,24.05367543000466,53353.9884756 2025-06-26,16:14:05.000,177,10998670,13445,0,1750954444,12958.249123950001,24.039577169998665,53353.87668168 2025-06-26,16:14:06.000,177,10998672,13325,0,1750954445,12958.377113839997,24.081871950002096,53353.71597792001 2025-06-26,16:14:07.000,177,10998679,13685,0,1750954446,12958.444476939992,24.17351064000104,53353.59020976 2025-06-26,16:14:08.000,177,10998699,13285,0,1750954447,12958.404059079992,24.24400194000191,53353.4644416 2025-06-26,16:14:09.000,177,10998727,13365,0,1750954448,12958.316487049997,24.377935410004284,53353.387583280004 2025-06-26,16:14:10.000,177,10998657,13605,0,1750954449,12958.222178709992,24.476623230002588,53353.33168632001 2025-06-26,16:14:11.000,177,10998699,13245,0,1750954450,12958.222178709992,24.518918009998742,53353.24784088 2025-06-26,16:14:12.000,177,10998678,13725,0,1750954451,12958.201969779991,24.610556699997687,53353.170982560005 2025-06-26,16:14:13.000,177,10998671,13565,0,1750954452,12958.316487049997,24.730391910001345,53353.10111136 2025-06-26,16:14:14.000,177,10998661,13485,0,1750954453,12958.511840040002,24.843177989998367,53353.01726592001 2025-06-26,16:14:15.000,177,10998716,13445,0,1750954454,12958.814973989989,24.9841605900001,53353.003291680005 2025-06-26,16:14:16.000,177,10998708,13405,0,1750954455,12959.04400853,25.075799279999046,53352.94739472001 2025-06-26,16:14:17.000,177,10998721,13445,0,1750954456,12959.25957044999,25.20973275000142,53352.87752352001 2025-06-26,16:14:18.000,177,10998712,13525,0,1750954457,12959.495341299997,25.350715350003156,53352.85656216001 2025-06-26,16:14:19.000,177,10998705,13445,0,1750954458,12959.643540119992,25.519894470002328,53352.905472000006 2025-06-26,16:14:20.000,177,10998723,13285,0,1750954459,12959.744584769993,25.66792620000342,53352.8705364 2025-06-26,16:14:21.000,177,10998713,13445,0,1750954460,12959.832156799988,25.794810539999162,53352.87752352001 2025-06-26,16:14:22.000,177,10998689,13605,0,1750954461,12959.785002629993,25.956940529998974,53352.77970384001 2025-06-26,16:14:23.000,177,10998661,13165,0,1750954462,12959.663749049992,26.14021791000414,53352.8705364 2025-06-26,16:14:24.000,177,10998717,13445,0,1750954463,12959.508813920002,26.27415137999924,53352.86354928 2025-06-26,16:14:25.000,177,10998724,13405,0,1750954464,12959.353878789996,26.429232239999692,53352.87752352001 2025-06-26,16:14:26.000,177,10998662,13405,0,1750954465,12959.192207349995,26.640706140002294,53352.84957504001 2025-06-26,16:14:27.000,177,10998699,13445,0,1750954466,12958.95643649999,26.795787000002747,53352.91245912 2025-06-26,16:14:28.000,177,10998704,13605,0,1750954467,12958.740874579998,26.929720469997847,53352.905472000006 2025-06-26,16:14:29.000,177,10998726,13685,0,1750954468,12958.518576349998,27.12004698000237,53352.82861368001 2025-06-26,16:14:30.000,177,10998712,13405,0,1750954469,12958.350168600002,27.211685670001316,53352.884510640004 2025-06-26,16:14:31.000,177,10998704,13365,0,1750954470,12958.235651329996,27.338570010004332,53352.86354928 2025-06-26,16:14:32.000,177,10998702,13605,0,1750954471,12958.080716199991,27.458405220000714,53352.905472000006 2025-06-26,16:14:33.000,177,10998728,13605,0,1750954472,12957.81800010999,27.557093039999017,53352.84957504001 2025-06-26,16:14:34.000,177,10998673,13285,0,1750954473,12957.474448299989,27.655780860004597,53352.80765232001 2025-06-26,16:14:35.000,177,10998698,13245,0,1750954474,12957.002906599992,27.7544686800029,53352.81463944 2025-06-26,16:14:36.000,177,10998716,13205,0,1750954475,12956.470738109994,27.923647800002072,53352.82861368001 2025-06-26,16:14:37.000,177,10998692,13605,0,1750954476,12955.864470209992,28.11397430999932,53352.786690960005 2025-06-26,16:14:38.000,177,10998668,13325,0,1750954477,12955.25820230999,28.3465956,53352.75874248001 2025-06-26,16:14:39.000,177,10998684,13645,0,1750954478,12954.557626069996,28.63560993000283,53352.63996144001 2025-06-26,16:14:40.000,177,10998737,13365,0,1750954479,12953.857049829989,28.99511555999925,53352.6259872 2025-06-26,16:14:41.000,177,10998703,13405,0,1750954480,12953.338353959996,29.3969159699991,53352.500219040005 2025-06-26,16:14:42.000,177,10998662,13405,0,1750954481,12952.833130709994,29.84806029000174,53352.42336072001 2025-06-26,16:14:43.000,177,10998676,13365,0,1750954482,12952.402006869997,30.369695909997972,53352.37445088001 2025-06-26,16:14:44.000,177,10998672,13205,0,1750954483,12951.937201479996,30.926577179998276,53352.35348952001 2025-06-26,16:14:45.000,177,10998722,13245,0,1750954484,12951.53975918999,31.48345844999858,53352.234708480006 2025-06-26,16:14:46.000,177,10998704,13285,0,1750954485,12951.202943689997,32.026241460000165,53352.12990168 2025-06-26,16:14:47.000,177,10998678,13405,0,1750954486,12950.872864500001,32.57607360000111,53352.07400472 2025-06-26,16:14:48.000,177,10998689,13325,0,1750954487,12950.62362102999,33.14000400000077,53351.99015928001 2025-06-26,16:14:49.000,177,10998676,13285,0,1750954488,12950.48215851999,33.71803265999915,53351.878365360004 2025-06-26,16:14:50.000,177,10998718,13685,0,1750954489,12950.38111386999,34.25376654000138,53351.81548128 2025-06-26,16:14:51.000,177,10998706,13445,0,1750954490,12950.40805911,34.789500420003606,53351.710674480004 2025-06-26,16:14:52.000,177,10998654,13445,0,1750954491,12950.374377559994,35.27589039000304,53351.62682904 2025-06-26,16:14:53.000,177,10998672,13485,0,1750954492,12950.414795419994,35.71293644999969,53351.50804800001 2025-06-26,16:14:54.000,177,10998674,13605,0,1750954493,12950.42826804,36.03014729999995,53351.396254080006 2025-06-26,16:14:55.000,177,10998674,13725,0,1750954494,12950.46194958999,36.40375119000237,53351.31240864 2025-06-26,16:14:56.000,177,10998701,13485,0,1750954495,12950.56299423999,36.75620768999943,53351.21458896 2025-06-26,16:14:57.000,177,10998687,13485,0,1750954496,12950.758347229996,37.08751679999841,53351.15170488001 2025-06-26,16:14:58.000,177,10998694,13445,0,1750954497,12951.007590699992,37.475218949999544,53351.09580792 2025-06-26,16:14:59.000,177,10998645,13605,0,1750954498,12951.283779409998,37.83472458000324,53350.98401400001 2025-06-26,16:15:00.000,177,10998679,13565,0,1750954499,12951.674485389995,38.18013195000094,53350.95606552 2025-06-26,16:15:01.000,177,10998699,13525,0,1750954500,12952.085400299991,38.52553931999864,53350.93510416001 2025-06-26,16:15:02.000,177,10998661,13285,0,1750954501,12952.503051519998,38.8568484300049,53350.92811704 2025-06-26,16:15:03.000,177,10998699,13405,0,1750954502,12952.86681226,39.22340319000068,53350.90715568 2025-06-26,16:15:04.000,177,10998686,13605,0,1750954503,12953.19015514,39.53356491000159,53350.86523296001 2025-06-26,16:15:05.000,177,10998693,13405,0,1750954504,12953.432662300002,39.81553010999778,53350.86523296001 2025-06-26,16:15:06.000,177,10998714,13525,0,1750954505,12953.688642079993,40.012905750001664,53350.90016856 2025-06-26,16:15:07.000,177,10998685,13485,0,1750954506,12953.944621859999,40.29487094999786,53350.86523296001 2025-06-26,16:15:08.000,177,10998683,13365,0,1750954507,12954.26122842999,40.43585354999959,53350.893181440006 2025-06-26,16:15:09.000,177,10998671,13445,0,1750954508,12954.685615959992,40.52749223999854,53350.92112992 2025-06-26,16:15:10.000,177,10998629,13405,0,1750954509,12955.19757551999,40.66142571000091,53350.85125872 2025-06-26,16:15:11.000,177,10998690,13245,0,1750954510,12955.776898179996,40.73896614000114,53350.90715568 2025-06-26,16:15:12.000,177,10998692,13445,0,1750954511,12956.349484529994,40.872899610003515,53350.942091280005 2025-06-26,16:15:13.000,177,10998702,13525,0,1750954512,12956.915334569996,41.02093134000461,53351.03292384001 2025-06-26,16:15:14.000,177,10998704,13245,0,1750954513,12957.474448299989,41.232405239999935,53351.109782160005 2025-06-26,16:15:15.000,177,10998742,13205,0,1750954514,12957.98640786,41.39453522999975,53351.14471776 2025-06-26,16:15:16.000,177,10998677,13525,0,1750954515,12958.478158489997,41.48617391999869,53351.207601840004 2025-06-26,16:15:17.000,177,10998692,13245,0,1750954516,12958.990118049995,41.69764782000129,53351.35433136 2025-06-26,16:15:18.000,177,10998695,13685,0,1750954517,12959.441450819992,41.82453216000431,53351.48009952 2025-06-26,16:15:19.000,177,10998690,13525,0,1750954518,12959.980355619999,41.95846562999941,53351.57093208 2025-06-26,16:15:20.000,177,10998689,13725,0,1750954519,12960.45863362999,42.05715344999771,53351.710674480004 2025-06-26,16:15:21.000,177,10998710,13565,0,1750954520,12960.781976509992,42.20518517999881,53351.7875328 2025-06-26,16:15:22.000,177,10998704,13765,0,1750954521,12961.125528319993,42.23338170000352,53351.90631384 2025-06-26,16:15:23.000,177,10998682,13525,0,1750954522,12961.3815081,42.24747996000224,53352.12990168 2025-06-26,16:15:24.000,177,10998710,13685,0,1750954523,12961.61727894999,42.34616778000054,53352.27663120001 2025-06-26,16:15:25.000,177,10998704,13325,0,1750954524,12961.772214079996,42.24043083000288,53352.29759256 2025-06-26,16:15:26.000,177,10998725,13525,0,1750954525,12961.846313490001,42.13469387999794,53352.47925768 2025-06-26,16:15:27.000,177,10998693,13445,0,1750954526,12961.839577179991,42.036006059999636,53352.65393568 2025-06-26,16:15:28.000,177,10998699,13525,0,1750954527,12961.792423009996,41.909121720003895,53352.7657296 2025-06-26,16:15:29.000,177,10998726,13525,0,1750954528,12961.69811466999,41.76813912000216,53352.905472000006 2025-06-26,16:15:30.000,177,10998685,13245,0,1750954529,12961.59707001999,41.676500430003216,53352.98931744 2025-06-26,16:15:31.000,177,10998703,13405,0,1750954530,12961.46234382,41.500272180004686,53353.11508560001 2025-06-26,16:15:32.000,177,10998740,13445,0,1750954531,12961.179418799999,41.38748610000039,53353.24784088 2025-06-26,16:15:33.000,177,10998684,13325,0,1750954532,12960.876284849997,41.288798280002084,53353.34566056 2025-06-26,16:15:34.000,177,10998698,13445,0,1750954533,12960.566414590001,41.3028965400008,53353.45046736001 2025-06-26,16:15:35.000,177,10998659,13405,0,1750954534,12960.25654432999,41.288798280002084,53353.54828704001 2025-06-26,16:15:36.000,177,10998689,13445,0,1750954535,12959.872574659988,41.37338784000167,53353.63213248 2025-06-26,16:15:37.000,177,10998692,13685,0,1750954536,12959.562704399992,41.54256696000084,53353.73693928001 2025-06-26,16:15:38.000,177,10998712,13645,0,1750954537,12959.24609783,41.69764782000129,53353.778862 2025-06-26,16:15:39.000,177,10998700,13485,0,1750954538,12958.98338174,41.902072590004536,53353.911617280006 2025-06-26,16:15:40.000,177,10998713,13365,0,1750954539,12958.754347199989,42.148792140003934,53353.95354000001 2025-06-26,16:15:41.000,177,10998686,13605,0,1750954540,12958.511840040002,42.4660029900042,53353.911617280006 2025-06-26,16:15:42.000,177,10998711,13525,0,1750954541,12958.309750740002,42.77616470999783,53354.00244984001 2025-06-26,16:15:43.000,177,10998704,13325,0,1750954542,12958.181760849991,43.142719470000884,53354.04437256 2025-06-26,16:15:44.000,177,10998721,13605,0,1750954543,12958.06724358,43.600912920002884,53354.07232104001 2025-06-26,16:15:45.000,177,10998709,13445,0,1750954544,12958.013353099996,44.10140115000104,53354.15616648 2025-06-26,16:15:46.000,177,10998673,13565,0,1750954545,12958.02682572,44.644184160002624,53354.19808920001 2025-06-26,16:15:47.000,177,10998709,13765,0,1750954546,12958.12787037,45.24336020999908,53354.2330248 2025-06-26,16:15:48.000,177,10998669,13405,0,1750954547,12958.282805499992,45.849585390002176,53354.28892176001 2025-06-26,16:15:49.000,177,10998685,13445,0,1750954548,12958.464685869993,46.42761405000056,53354.33084448 2025-06-26,16:15:50.000,177,10998684,13365,0,1750954549,12958.686984099993,47.04088836000301,53354.3727672 2025-06-26,16:15:51.000,177,10998686,13525,0,1750954550,12958.93622756999,47.61891702000139,53354.40071568 2025-06-26,16:15:52.000,177,10998750,13685,0,1750954551,12959.2258889,48.21104393999849,53354.47058688 2025-06-26,16:15:53.000,177,10998682,13645,0,1750954552,12959.549231780002,48.72563043000264,53354.561419440004 2025-06-26,16:15:54.000,177,10998748,13525,0,1750954553,12959.886047279993,49.22611866000079,53354.59635504 2025-06-26,16:15:55.000,177,10998683,13245,0,1750954554,12960.24307171,49.73365601999831,53354.694174719996 2025-06-26,16:15:56.000,177,10998731,13605,0,1750954555,12960.54620566,50.28348815999925,53354.7570588 2025-06-26,16:15:57.000,177,10998751,13605,0,1750954556,12960.923439019993,50.74873074000061,53354.83391712 2025-06-26,16:15:58.000,177,10998681,13445,0,1750954557,12961.347826549994,51.122334630003024,53354.98763376001 2025-06-26,16:15:59.000,177,10998734,13445,0,1750954558,12961.853049799996,51.524135040002875,53355.09942768 2025-06-26,16:16:00.000,177,10998682,13645,0,1750954559,12962.526680799994,51.85544415000186,53355.11340192 2025-06-26,16:16:01.000,177,10998682,13365,0,1750954560,12963.173366559997,52.08101631000318,53355.302054160005 2025-06-26,16:16:02.000,177,10998687,13445,0,1750954561,12963.77963446,52.27839194999979,53355.37891248 2025-06-26,16:16:03.000,177,10998693,13565,0,1750954562,12964.439792839992,52.43347281000024,53355.51166776001 2025-06-26,16:16:04.000,177,10998725,13525,0,1750954563,12965.26162266,52.511013240000466,53355.58153896001 2025-06-26,16:16:05.000,177,10998656,13405,0,1750954564,12966.137342959999,52.43347281000024,53355.70730712001 2025-06-26,16:16:06.000,177,10998705,13445,0,1750954565,12967.093898979998,52.327735860002576,53355.88897224 2025-06-26,16:16:07.000,177,10998645,13605,0,1750954566,12968.164972270002,52.158556740003405,53356.14749568 2025-06-26,16:16:08.000,177,10998676,13525,0,1750954567,12969.256254489992,51.932984580002085,53356.30121232001 2025-06-26,16:16:09.000,177,10998716,13605,0,1750954568,12970.361009330001,51.693314160002046,53356.41999336001 2025-06-26,16:16:10.000,177,10998721,13565,0,1750954569,12971.465764169996,51.36905418000242,53356.58069712 2025-06-26,16:16:11.000,177,10998711,13685,0,1750954570,12972.4964196,51.0447942000028,53356.8182592 2025-06-26,16:16:12.000,177,10998701,13645,0,1750954571,12973.439502999994,50.76282899999933,53357.00691144 2025-06-26,16:16:13.000,177,10998717,13445,0,1750954572,12974.375850089993,50.46676554000442,53357.265434880006 2025-06-26,16:16:14.000,177,10998700,13565,0,1750954573,12975.285251939997,50.19184947000031,53357.49600984 2025-06-26,16:16:15.000,177,10998696,13445,0,1750954574,12976.15423593,49.90988427000411,53357.74055904001 2025-06-26,16:16:16.000,177,10998726,13445,0,1750954575,12976.996274679994,49.68431211000279,53357.964146880004 2025-06-26,16:16:17.000,177,10998735,13525,0,1750954576,12977.865258669997,49.444641690002754,53358.131837760004 2025-06-26,16:16:18.000,177,10998700,13605,0,1750954577,12978.58604383999,49.219069530001434,53358.439271040006 2025-06-26,16:16:19.000,177,10998724,13645,0,1750954578,12979.293356389993,48.95825172000332,53358.68382024 2025-06-26,16:16:20.000,177,10998719,13405,0,1750954579,12979.946778459991,48.70448304000456,53358.921382320004 2025-06-26,16:16:21.000,177,10998736,13485,0,1750954580,12980.452001709993,48.3731739299983,53359.17291864 2025-06-26,16:16:22.000,177,10998681,13765,0,1750954581,12981.02458805999,48.05596307999804,53359.45939056 2025-06-26,16:16:23.000,177,10998694,13445,0,1750954582,12981.523074999997,47.69645745000162,53359.69695264 2025-06-26,16:16:24.000,177,10998683,13245,0,1750954583,12982.10239765999,47.37219747000199,53359.997398800006 2025-06-26,16:16:25.000,177,10998676,13525,0,1750954584,12982.674984010002,47.06203575000109,53360.31880632 2025-06-26,16:16:26.000,177,10998713,13565,0,1750954585,12983.22736143,46.80826707000233,53360.57732976 2025-06-26,16:16:27.000,177,10998699,13565,0,1750954586,12983.732584680001,46.59679316999973,53360.8707888 2025-06-26,16:16:28.000,177,10998690,13405,0,1750954587,12984.258016859989,46.434663179999916,53361.052453920005 2025-06-26,16:16:29.000,177,10998700,13085,0,1750954588,12984.81039428,46.34302449000097,53361.36687432 2025-06-26,16:16:30.000,177,10998703,13605,0,1750954589,12985.180891329997,46.28663144999882,53361.63238488 2025-06-26,16:16:31.000,177,10998703,13405,0,1750954590,12985.463816349999,46.23728754000331,53361.92584392 2025-06-26,16:16:32.000,177,10998711,13525,0,1750954591,12985.69958719999,46.18794363000052,53362.17039312001 2025-06-26,16:16:33.000,177,10998680,13525,0,1750954592,12985.84104970999,46.15974711000308,53362.42192944 2025-06-26,16:16:34.000,177,10998649,13245,0,1750954593,12986.043139009991,46.11040320000029,53362.63154304001 2025-06-26,16:16:35.000,177,10998722,13445,0,1750954594,12986.184601519992,46.082206680002855,53362.862118 2025-06-26,16:16:36.000,177,10998708,13445,0,1750954595,12986.211546760002,45.9623714699992,53363.14858992 2025-06-26,16:16:37.000,177,10998688,13405,0,1750954596,12986.245228309992,45.800241479999386,53363.351216400006 2025-06-26,16:16:38.000,177,10998674,13405,0,1750954597,12986.225019379992,45.65220974999829,53363.5957656 2025-06-26,16:16:39.000,177,10998672,13245,0,1750954598,12986.117238419996,45.51122715000383,53363.81935344 2025-06-26,16:16:40.000,177,10998686,13405,0,1750954599,12985.98251221999,45.34204803000466,53363.97307008001 2025-06-26,16:16:41.000,177,10998725,13525,0,1750954600,12985.76021398999,45.1587706499995,53364.2246064 2025-06-26,16:16:42.000,177,10998705,13325,0,1750954601,12985.585069929999,44.92614935999882,53364.43422 2025-06-26,16:16:43.000,177,10998712,13645,0,1750954602,12985.349299079993,44.70057720000477,53364.55300104 2025-06-26,16:16:44.000,177,10998704,13605,0,1750954603,12984.992274650001,44.538447209997685,53364.69973056 2025-06-26,16:16:45.000,177,10998685,13605,0,1750954604,12984.64198652999,44.38336635000451,53364.86742144 2025-06-26,16:16:46.000,177,10998702,13605,0,1750954605,12984.163708519998,44.24238375000277,53365.02113808001 2025-06-26,16:16:47.000,177,10998713,13325,0,1750954606,12983.712375750001,44.15074506000383,53365.14690624001 2025-06-26,16:16:48.000,177,10998721,13445,0,1750954607,12983.26777929,44.09435202000168,53365.2726744 2025-06-26,16:16:49.000,177,10998708,13365,0,1750954608,12982.883809619998,43.97451680999802,53365.35651984001 2025-06-26,16:16:50.000,177,10998696,13645,0,1750954609,12982.546994119992,43.84058334000292,53365.53818496 2025-06-26,16:16:51.000,177,10998712,13485,0,1750954610,12982.26406909999,43.579765530004806,53365.61504328 2025-06-26,16:16:52.000,177,10998696,13405,0,1750954611,12982.10239765999,43.33304597999813,53365.656966 2025-06-26,16:16:53.000,177,10998692,13525,0,1750954612,12982.04177086999,42.98763861000043,53365.698888720006 2025-06-26,16:16:54.000,177,10998664,13445,0,1750954613,12982.00808932,42.60698558999866,53365.7617728 2025-06-26,16:16:55.000,177,10998723,13365,0,1750954614,12982.075452419995,42.28977473999839,53365.80369552 2025-06-26,16:16:56.000,177,10998747,13365,0,1750954615,12982.156288139995,41.873876069999824,53365.831644 2025-06-26,16:16:57.000,177,10998666,13485,0,1750954616,12982.22365123999,41.507321310004045,53365.88754096001 2025-06-26,16:16:58.000,177,10998690,13605,0,1750954617,12982.196705999995,41.14781568000035,53365.99234776 2025-06-26,16:16:59.000,177,10998728,13325,0,1750954618,12982.10239765999,40.76011352999922,53366.00632200001 2025-06-26,16:17:00.000,177,10998678,13405,0,1750954619,12981.893572049994,40.407657030002156,53366.05523184001 2025-06-26,16:17:01.000,177,10998684,13605,0,1750954620,12981.509602379992,40.062249660004454,53366.05523184001 2025-06-26,16:17:02.000,177,10998714,13325,0,1750954621,12981.0515333,39.6956949000014,53366.0412576 2025-06-26,16:17:03.000,177,10998758,13445,0,1750954622,12980.579991599989,39.371434920001775,53366.083180320005 2025-06-26,16:17:04.000,177,10998741,13325,0,1750954623,12980.074768350001,39.152911889999814,53366.06221896 2025-06-26,16:17:05.000,177,10998668,13405,0,1750954624,12979.48197306999,38.9907819,53365.99234776 2025-06-26,16:17:06.000,177,10998700,13565,0,1750954625,12978.882441479996,38.786357130004035,53365.94343792 2025-06-26,16:17:07.000,177,10998711,13445,0,1750954626,12978.357009299994,38.680620179999096,53365.9015152 2025-06-26,16:17:08.000,177,10998710,13765,0,1750954627,12977.831577119992,38.58898149000015,53365.87356672 2025-06-26,16:17:09.000,177,10998722,13605,0,1750954628,12977.34656279999,38.511441059999925,53365.845618240004 2025-06-26,16:17:10.000,177,10998692,13165,0,1750954629,12976.868284789998,38.497342800001206,53365.71286296 2025-06-26,16:17:11.000,177,10998710,13445,0,1750954630,12976.322643679996,38.511441059999925,53365.62203040001 2025-06-26,16:17:12.000,177,10998728,13565,0,1750954631,12975.743321019989,38.553735840003355,53365.49626224 2025-06-26,16:17:13.000,177,10998726,13605,0,1750954632,12975.069690019991,38.59603061999951,53365.363506960006 2025-06-26,16:17:14.000,177,10998652,13605,0,1750954633,12974.416267949993,38.65947279000102,53365.23773880001 2025-06-26,16:17:15.000,177,10998736,13565,0,1750954634,12973.7763185,38.737013220001245,53365.10498352 2025-06-26,16:17:16.000,177,10998764,13445,0,1750954635,12973.196995839993,38.75816060999932,53364.90235704001 2025-06-26,16:17:17.000,177,10998678,13445,0,1750954636,12972.738926760001,38.76520973999868,53364.692743440006 2025-06-26,16:17:18.000,177,10998703,13325,0,1750954637,12972.260648749994,38.786357130004035,53364.55998816 2025-06-26,16:17:19.000,177,10998684,13285,0,1750954638,12971.856470149993,38.72291496000253,53364.357361680006 2025-06-26,16:17:20.000,177,10998658,13445,0,1750954639,12971.41187368999,38.65947279000102,53364.168709440004 2025-06-26,16:17:21.000,177,10998681,13485,0,1750954640,12970.994222469999,38.48324454000249,53363.96608296001 2025-06-26,16:17:22.000,177,10998737,13565,0,1750954641,12970.563098630002,38.29291802999796,53363.80537920001 2025-06-26,16:17:23.000,177,10998696,13405,0,1750954642,12970.07134799999,38.046198479998566,53363.63768832001 2025-06-26,16:17:24.000,177,10998705,13485,0,1750954643,12969.559388439993,37.79242979999981,53363.46301032001 2025-06-26,16:17:25.000,177,10998682,13285,0,1750954644,12969.074374119991,37.524562860002334,53363.26038384 2025-06-26,16:17:26.000,177,10998698,13525,0,1750954645,12968.64998658999,37.284892440002295,53363.113654320005 2025-06-26,16:17:27.000,177,10998716,13245,0,1750954646,12968.252544299998,37.059320280000975,53362.89006648001 2025-06-26,16:17:28.000,177,10998686,13445,0,1750954647,12967.814684149991,36.94653420000395,53362.75032408001 2025-06-26,16:17:29.000,177,10998692,13365,0,1750954648,12967.309460899989,36.85489550999773,53362.561671840005 2025-06-26,16:17:30.000,177,10998703,13245,0,1750954649,12966.743610860001,36.76325681999879,53362.40096808 2025-06-26,16:17:31.000,177,10998755,13525,0,1750954650,12966.157551889999,36.73506030000135,53362.21930296001 2025-06-26,16:17:32.000,177,10998699,13645,0,1750954651,12965.611910779997,36.76325681999879,53362.03065072001 2025-06-26,16:17:33.000,177,10998720,13485,0,1750954652,12965.05279704999,36.78440421000414,53361.772127280004 2025-06-26,16:17:34.000,177,10998692,13525,0,1750954653,12964.513892249997,36.819649860000936,53361.604436400004 2025-06-26,16:17:35.000,177,10998718,13645,0,1750954654,12963.97498744999,36.79850247000286,53361.45071976001 2025-06-26,16:17:36.000,177,10998699,13645,0,1750954655,12963.449555269988,36.77735508000478,53361.24809328 2025-06-26,16:17:37.000,177,10998698,13565,0,1750954656,12962.98474988,36.72096204000263,53361.08738952 2025-06-26,16:17:38.000,177,10998754,13845,0,1750954657,12962.53341710999,36.73506030000135,53360.96162136 2025-06-26,16:17:39.000,177,10998723,13405,0,1750954658,12962.115765889997,36.6786672599992,53360.7310464 2025-06-26,16:17:40.000,177,10998646,13365,0,1750954659,12961.718323599991,36.643421610002406,53360.51444568 2025-06-26,16:17:41.000,177,10998723,13725,0,1750954660,12961.347826549994,36.62227422000433,53360.332780560006 2025-06-26,16:17:42.000,177,10998726,13685,0,1750954661,12961.078374149998,36.69276551999792,53360.08823136001 2025-06-26,16:17:43.000,177,10998729,13685,0,1750954662,12960.775240199997,36.78440421000414,53359.94150184001 2025-06-26,16:17:44.000,177,10998725,13685,0,1750954663,12960.46536994,36.91128854999988,53359.73188824001 2025-06-26,16:17:45.000,177,10998670,13485,0,1750954664,12960.17570860999,37.15095896999992,53359.55721024 2025-06-26,16:17:46.000,177,10998738,13365,0,1750954665,12959.919728829998,37.43292417000339,53359.31266104 2025-06-26,16:17:47.000,177,10998699,13245,0,1750954666,12959.623331189992,37.73603675999766,53359.158944400006 2025-06-26,16:17:48.000,177,10998722,13525,0,1750954667,12959.353878789996,38.08144413000264,53358.98426640001 2025-06-26,16:17:49.000,177,10998668,13405,0,1750954668,12959.03727221999,38.455048019997776,53358.753691440004 2025-06-26,16:17:50.000,177,10998695,13645,0,1750954669,12958.808237679994,38.8920940800017,53358.57202632 2025-06-26,16:17:51.000,177,10998690,13445,0,1750954670,12958.552257900003,39.28684536000219,53358.43228392001 2025-06-26,16:17:52.000,177,10998759,13605,0,1750954671,12958.350168600002,39.70979316000012,53358.31350288001 2025-06-26,16:17:53.000,177,10998702,13445,0,1750954672,12958.12787037,40.03405313999974,53358.09690216001 2025-06-26,16:17:54.000,177,10998709,13365,0,1750954673,12957.993144169996,40.32306747000257,53357.92921128001 2025-06-26,16:17:55.000,177,10998716,13525,0,1750954674,12957.95946261999,40.54863963000389,53357.796456000004 2025-06-26,16:17:56.000,177,10998717,13565,0,1750954675,12957.95946261999,40.66847484000027,53357.67767496 2025-06-26,16:17:57.000,177,10998693,13605,0,1750954676,12958.033562029996,40.7107696200037,53357.55190680001 2025-06-26,16:17:58.000,177,10998690,13565,0,1750954677,12958.222178709992,40.7107696200037,53357.412164400004 2025-06-26,16:17:59.000,177,10998722,13165,0,1750954678,12958.377113839997,40.79535918000329,53357.27940912 2025-06-26,16:18:00.000,177,10998689,13765,0,1750954679,12958.498367419998,40.90814526000031,53357.1326796 2025-06-26,16:18:01.000,177,10998682,13645,0,1750954680,12958.626357309993,41.049127860002045,53356.95101448001 2025-06-26,16:18:02.000,177,10998699,13245,0,1750954681,12958.848655539994,41.288798280002084,53356.874156159996 2025-06-26,16:18:03.000,177,10998760,13845,0,1750954682,12959.050744839995,41.54256696000084,53356.75537512001 2025-06-26,16:18:04.000,177,10998720,13565,0,1750954683,12959.28651569,41.73289346999809,53356.62960696 2025-06-26,16:18:05.000,177,10998711,13325,0,1750954684,12959.495341299997,41.98666215000412,53356.475890320005 2025-06-26,16:18:06.000,177,10998705,13685,0,1750954685,12959.710903220002,42.148792140003934,53356.39903200001 2025-06-26,16:18:07.000,177,10998672,13445,0,1750954686,12959.973619309989,42.33911865000118,53356.308199440005 2025-06-26,16:18:08.000,177,10998685,13485,0,1750954687,12960.19591753999,42.57173994000186,53356.203392639996 2025-06-26,16:18:09.000,177,10998754,13725,0,1750954688,12960.38453422,42.70567341000424,53356.14749568 2025-06-26,16:18:10.000,177,10998736,13405,0,1750954689,12960.613568759996,42.83255774999998,53356.09858584 2025-06-26,16:18:11.000,177,10998704,13525,0,1750954690,12960.829130680002,42.88190166000277,53356.049676 2025-06-26,16:18:12.000,177,10998715,13445,0,1750954691,12961.071637839988,42.917147309999564,53356.01474040001 2025-06-26,16:18:13.000,177,10998712,13525,0,1750954692,12961.35456285999,42.86075427000469,53355.89595936001 2025-06-26,16:18:14.000,177,10998718,13565,0,1750954693,12961.691378359996,42.76206644999911,53355.805126800005 2025-06-26,16:18:15.000,177,10998696,13445,0,1750954694,12962.122502199993,42.677476889999525,53355.81910104 2025-06-26,16:18:16.000,177,10998684,13565,0,1750954695,12962.61425282999,42.59288732999994,53355.7701912 2025-06-26,16:18:17.000,177,10998722,13605,0,1750954696,12963.159893939992,42.57878907000122,53355.78416544 2025-06-26,16:18:18.000,177,10998732,13405,0,1750954697,12963.71227135999,42.57173994000186,53355.88897224 2025-06-26,16:18:19.000,177,10998724,13445,0,1750954698,12964.264648780001,42.59288732999994,53355.87499800001 2025-06-26,16:18:20.000,177,10998721,13245,0,1750954699,12964.843971439994,42.69862428000488,53355.79813968001 2025-06-26,16:18:21.000,177,10998668,13325,0,1750954700,12965.25488634999,42.853705139998056,53355.854036640005 2025-06-26,16:18:22.000,177,10998726,13325,0,1750954701,12965.672537569997,43.086326429998735,53355.94486920001 2025-06-26,16:18:23.000,177,10998697,13485,0,1750954702,12966.009353069989,43.29075120000198,53355.9798048 2025-06-26,16:18:24.000,177,10998699,13485,0,1750954703,12966.23838761,43.537470750001376,53356.070637360004 2025-06-26,16:18:25.000,177,10998664,13485,0,1750954704,12966.42026798,43.826485080004204,53356.19640552 2025-06-26,16:18:26.000,177,10998718,13925,0,1750954705,12966.588675729996,44.02386072000081,53356.25230248001 2025-06-26,16:18:27.000,177,10998716,13365,0,1750954706,12966.696456689991,44.26353114000085,53356.33614792 2025-06-26,16:18:28.000,177,10998748,13285,0,1750954707,12966.804237650002,44.42566113000066,53356.39903200001 2025-06-26,16:18:29.000,177,10998742,13445,0,1750954708,12966.885073370002,44.51729981999961,53356.44095472 2025-06-26,16:18:30.000,177,10998721,13525,0,1750954709,12966.885073370002,44.6653315500007,53356.58768424001 2025-06-26,16:18:31.000,177,10998716,13405,0,1750954710,12966.871600749997,44.68647893999878,53356.6086456 2025-06-26,16:18:32.000,177,10998726,13445,0,1750954711,12966.763819790001,44.68647893999878,53356.65755544 2025-06-26,16:18:33.000,177,10998692,13245,0,1750954712,12966.649302519996,44.756970239999646,53356.72043952 2025-06-26,16:18:34.000,177,10998759,13485,0,1750954713,12966.54152156,44.78516676000436,53356.77633648 2025-06-26,16:18:35.000,177,10998679,13445,0,1750954714,12966.45394952999,44.9120511000001,53356.84620768 2025-06-26,16:18:36.000,177,10998748,13605,0,1750954715,12966.35290487999,45.06713196000055,53356.86716904 2025-06-26,16:18:37.000,177,10998715,13605,0,1750954716,12966.27206915999,45.33499889999803,53356.90210464001 2025-06-26,16:18:38.000,177,10998698,13405,0,1750954717,12966.157551889999,45.70860279000044,53356.92306600001 2025-06-26,16:18:39.000,177,10998699,13445,0,1750954718,12966.009353069989,46.09630494000157,53356.9580016 2025-06-26,16:18:40.000,177,10998643,13605,0,1750954719,12965.814000079998,46.47695796000335,53357.027872800005 2025-06-26,16:18:41.000,177,10998687,13365,0,1750954720,12965.551283989997,46.857610979997844,53357.08376976 2025-06-26,16:18:42.000,177,10998695,13525,0,1750954721,12965.187523249995,47.28760791000241,53357.12569248 2025-06-26,16:18:43.000,177,10998712,13485,0,1750954722,12964.904598229994,47.6823591900029,53357.146653840005 2025-06-26,16:18:44.000,177,10998693,13685,0,1750954723,12964.608200590003,48.02071743000124,53357.13966672001 2025-06-26,16:18:45.000,177,10998667,13565,0,1750954724,12964.399374979992,48.401370450003014,53357.1326796 2025-06-26,16:18:46.000,177,10998729,13325,0,1750954725,12964.217494609991,48.753826950000075,53357.11870536001 2025-06-26,16:18:47.000,177,10998660,13725,0,1750954726,12964.109713649996,49.10628345000441,53357.0628084 2025-06-26,16:18:48.000,177,10998690,13405,0,1750954727,12964.07603209999,49.437592560003395,53357.076782640004 2025-06-26,16:18:49.000,177,10998697,13925,0,1750954728,12964.07603209999,49.72660688999895,53357.06979552001 2025-06-26,16:18:50.000,177,10998755,13325,0,1750954729,12964.177076749991,49.966277309998986,53357.00691144 2025-06-26,16:18:51.000,177,10998682,13445,0,1750954730,12964.358957119992,50.13545642999816,53356.9929372 2025-06-26,16:18:52.000,177,10998678,13405,0,1750954731,12964.648618449988,50.26938990000053,53356.99992432001 2025-06-26,16:18:53.000,177,10998675,13605,0,1750954732,12964.89112560999,50.38922511000419,53356.91607888 2025-06-26,16:18:54.000,177,10998677,13245,0,1750954733,12965.248150039995,50.57955162000144,53356.98595008 2025-06-26,16:18:55.000,177,10998738,13445,0,1750954734,12965.578229229992,50.72758335000253,53356.95101448001 2025-06-26,16:18:56.000,177,10998675,13605,0,1750954735,12966.009353069989,50.98135203000129,53356.9580016 2025-06-26,16:18:57.000,177,10998718,13565,0,1750954736,12966.43374059999,51.22807158000069,53357.01389856 2025-06-26,16:18:58.000,177,10998693,13485,0,1750954737,12966.905282300002,51.517085910003516,53356.98595008 2025-06-26,16:18:59.000,177,10998651,13645,0,1750954738,12967.45092340999,51.80610023999907,53356.99992432001 2025-06-26,16:19:00.000,177,10998671,13405,0,1750954739,12967.868574629996,52.102163700001256,53357.12569248 2025-06-26,16:19:01.000,177,10998706,13445,0,1750954740,12968.239071679993,52.53216062999854,53357.16062808 2025-06-26,16:19:02.000,177,10998662,13485,0,1750954741,12968.481578839994,52.96215756000311,53357.20953792 2025-06-26,16:19:03.000,177,10998655,13605,0,1750954742,12968.71734969,53.378056230001675,53357.32831896 2025-06-26,16:19:04.000,177,10998703,13445,0,1750954743,12968.804921719995,53.77280751000217,53357.37024168 2025-06-26,16:19:05.000,177,10998639,13485,0,1750954744,12968.926175299996,54.17460792000202,53357.461074240004 2025-06-26,16:19:06.000,177,10998687,13245,0,1750954745,12969.081110430001,54.505917030001,53357.56588104 2025-06-26,16:19:07.000,177,10998680,13645,0,1750954746,12969.337090209992,54.73853832000168,53357.67068784001 2025-06-26,16:19:08.000,177,10998715,13525,0,1750954747,12969.640224159994,54.94296308999765,53357.69164920001 2025-06-26,16:19:09.000,177,10998681,13245,0,1750954748,12970.11850217,55.069847430000664,53357.74055904001 2025-06-26,16:19:10.000,177,10998709,13245,0,1750954749,12970.657406969993,55.14738786000089,53357.85934008001 2025-06-26,16:19:11.000,177,10998695,13445,0,1750954750,12971.203048079995,55.16853524999897,53357.9012628 2025-06-26,16:19:12.000,177,10998712,13365,0,1750954751,12971.775634429992,55.12624047000281,53357.985108240006 2025-06-26,16:19:13.000,177,10998688,13365,0,1750954752,12972.361693399995,55.062798300001305,53358.02703096001 2025-06-26,16:19:14.000,177,10998684,13245,0,1750954753,12972.907334509997,54.98525787000108,53358.13882488 2025-06-26,16:19:15.000,177,10998710,13565,0,1750954754,12973.392348829999,54.91476657000021,53358.27856728 2025-06-26,16:19:16.000,177,10998683,13325,0,1750954755,12973.85715422,54.84427526999934,53358.40433544 2025-06-26,16:19:17.000,177,10998677,13565,0,1750954756,12974.220914960002,54.80902962000255,53358.51612936 2025-06-26,16:19:18.000,177,10998713,13645,0,1750954757,12974.483631049989,54.837226139999984,53358.62093616 2025-06-26,16:19:19.000,177,10998700,13565,0,1750954758,12974.672247729999,54.93591395999829,53358.81657552001 2025-06-26,16:19:20.000,177,10998704,13645,0,1750954759,12974.759819759995,55.112142210004095,53358.88644672 2025-06-26,16:19:21.000,177,10998702,13445,0,1750954760,12974.77329238,55.295419590001984,53359.00522776 2025-06-26,16:19:22.000,177,10998668,13285,0,1750954761,12974.81371024,55.47869696999987,53359.09606032 2025-06-26,16:19:23.000,177,10998723,13325,0,1750954762,12974.840655479995,55.697220000001835,53359.2637512 2025-06-26,16:19:24.000,177,10998684,13645,0,1750954763,12974.80697392999,55.90869390000444,53359.36855800001 2025-06-26,16:19:25.000,177,10998641,13645,0,1750954764,12974.94843643999,56.07082389000425,53359.5083004 2025-06-26,16:19:26.000,177,10998709,13405,0,1750954765,12975.09663526,56.23295388000406,53359.60612008001 2025-06-26,16:19:27.000,177,10998699,13445,0,1750954766,12975.298724560002,56.31754344000365,53359.75284960001 2025-06-26,16:19:28.000,177,10998727,13525,0,1750954767,12975.574913269993,56.36688734999916,53359.83669504 2025-06-26,16:19:29.000,177,10998682,13485,0,1750954768,12975.95214663,56.26819953000086,53359.98342456 2025-06-26,16:19:30.000,177,10998662,13725,0,1750954769,12976.403479399996,56.113118670000404,53360.116179840006 2025-06-26,16:19:31.000,177,10998713,13405,0,1750954770,12976.915438959993,55.915743030003796,53360.283870720006 2025-06-26,16:19:32.000,177,10998695,13445,0,1750954771,12977.420662209995,55.697220000001835,53360.43758736 2025-06-26,16:19:33.000,177,10998686,13605,0,1750954772,12978.006721179998,55.464598710001155,53360.64021384001 2025-06-26,16:19:34.000,177,10998710,13365,0,1750954773,12978.50520811999,55.231977420000476,53360.84982744 2025-06-26,16:19:35.000,177,10998663,13485,0,1750954774,12979.003695059997,54.97820874000172,53361.03149256 2025-06-26,16:19:36.000,177,10998716,13485,0,1750954775,12979.52239092999,54.69624353999825,53361.29700312 2025-06-26,16:19:37.000,177,10998724,13445,0,1750954776,12979.993932630001,54.435425730000134,53361.47168112 2025-06-26,16:19:38.000,177,10998702,13445,0,1750954777,12980.391374919993,54.1605096600033,53361.66033336 2025-06-26,16:19:39.000,177,10998705,13405,0,1750954778,12980.815762449995,53.87854445999983,53361.91186968001 2025-06-26,16:19:40.000,177,10998641,13605,0,1750954779,12981.166050569991,53.51903883000341,53362.107509040005 2025-06-26,16:19:41.000,177,10998721,13285,0,1750954780,12981.543283929997,53.13133668000228,53362.31013552 2025-06-26,16:19:42.000,177,10998711,13325,0,1750954781,12981.927253599999,52.68019235999964,53362.52673624 2025-06-26,16:19:43.000,177,10998709,13405,0,1750954782,12982.27080541,52.17265500000212,53362.75032408001 2025-06-26,16:19:44.000,177,10998719,13325,0,1750954783,12982.627829839992,51.658068509997975,53362.95993768001 2025-06-26,16:19:45.000,177,10998684,13325,0,1750954784,12982.998326889989,51.20692419000261,53363.1416028 2025-06-26,16:19:46.000,177,10998728,13605,0,1750954785,12983.395769179995,50.82627117000084,53363.330255040004 2025-06-26,16:19:47.000,177,10998703,13525,0,1750954786,12983.766266229992,50.55840423000336,53363.497945920004 2025-06-26,16:19:48.000,177,10998741,13525,0,1750954787,12984.076136489988,50.35397946000012,53363.69358528 2025-06-26,16:19:49.000,177,10998710,13765,0,1750954788,12984.41968829999,50.23414425000374,53363.88223752 2025-06-26,16:19:50.000,177,10998732,13565,0,1750954789,12984.64872284,50.19184947000031,53364.07787688 2025-06-26,16:19:51.000,177,10998704,13525,0,1750954790,12984.844075829991,50.26938990000053,53364.25954200001 2025-06-26,16:19:52.000,177,10998692,13765,0,1750954791,12984.972065720001,50.46676554000442,53364.43422 2025-06-26,16:19:53.000,177,10998723,13565,0,1750954792,12985.052901440002,50.69938682999782,53364.622872240005 2025-06-26,16:19:54.000,177,10998722,13285,0,1750954793,12984.985538339992,50.96725377000257,53364.790563120005 2025-06-26,16:19:55.000,177,10998675,13325,0,1750954794,12984.897966309996,51.28446462000284,53365.01415096 2025-06-26,16:19:56.000,177,10998704,13485,0,1750954795,12984.70934963,51.531184170002234,53365.16088048 2025-06-26,16:19:57.000,177,10998672,13605,0,1750954796,12984.534205569995,51.84134589000314,53365.34953272 2025-06-26,16:19:58.000,177,10998696,13485,0,1750954797,12984.37927043999,52.06691805000446,53365.52421072001 2025-06-26,16:19:59.000,177,10998680,13685,0,1750954798,12984.35906150999,52.27839194999979,53365.63600464 2025-06-26,16:20:00.000,177,10998669,13645,0,1750954799,12984.42642461,52.46871846000431,53365.82465688 2025-06-26,16:20:01.000,177,10998689,13365,0,1750954800,12984.52746926,52.54625889000454,53365.92247656 2025-06-26,16:20:02.000,177,10998703,13605,0,1750954801,12984.68240438999,52.5533080200039,53366.034270480006 2025-06-26,16:20:03.000,177,10998706,13605,0,1750954802,12984.938384169996,52.53216062999854,53366.16003864 2025-06-26,16:20:04.000,177,10998732,13365,0,1750954803,12985.201100259997,52.461669329997676,53366.22990984 2025-06-26,16:20:05.000,177,10998622,13325,0,1750954804,12985.524443139999,52.41937455000152,53366.36266512001 2025-06-26,16:20:06.000,177,10998706,13485,0,1750954805,12985.88146756999,52.327735860002576,53366.46048480001 2025-06-26,16:20:07.000,177,10998721,13605,0,1750954806,12986.265437239992,52.18675326000084,53366.6002272 2025-06-26,16:20:08.000,177,10998722,13605,0,1750954807,12986.568571189993,52.03872152999975,53366.6700984 2025-06-26,16:20:09.000,177,10998718,13445,0,1750954808,12986.88517776,51.90478806000465,53366.802853680005 2025-06-26,16:20:10.000,177,10998639,13405,0,1750954809,12987.16136646999,51.742658070004836,53366.90766048 2025-06-26,16:20:11.000,177,10998735,13325,0,1750954810,12987.397137319997,51.58757721000438,53367.10329984 2025-06-26,16:20:12.000,177,10998705,13165,0,1750954811,12987.653117100002,51.3902015700005,53367.1941324 2025-06-26,16:20:13.000,177,10998715,13445,0,1750954812,12987.821524849998,51.1434820200011,53367.29893920001 2025-06-26,16:20:14.000,177,10998749,13325,0,1750954813,12988.01687783999,50.95315551000385,53367.403746 2025-06-26,16:20:15.000,177,10998706,13845,0,1750954814,12988.22570345,50.69938682999782,53367.55047552 2025-06-26,16:20:16.000,177,10998670,13245,0,1750954815,12988.333484409995,50.44561814999906,53367.62034672 2025-06-26,16:20:17.000,177,10998709,13605,0,1750954816,12988.441265369991,50.212996859998384,53367.808998960005 2025-06-26,16:20:18.000,177,10998731,13645,0,1750954817,12988.461474299991,50.015621220001776,53367.86489592 2025-06-26,16:20:19.000,177,10998709,13645,0,1750954818,12988.40758382,49.86054036000132,53367.98367696 2025-06-26,16:20:20.000,177,10998628,13525,0,1750954819,12988.313275479995,49.72660688999895,53368.11643224001 2025-06-26,16:20:21.000,177,10998718,13405,0,1750954820,12988.18528559,49.59972255000321,53368.20027768 2025-06-26,16:20:22.000,177,10998723,13605,0,1750954821,12987.949514739994,49.45873995000147,53368.29111024 2025-06-26,16:20:23.000,177,10998682,13365,0,1750954822,12987.767634369993,49.25431517999823,53368.36796856 2025-06-26,16:20:24.000,177,10998718,13565,0,1750954823,12987.599226619997,48.937104329997965,53368.39591704 2025-06-26,16:20:25.000,177,10998703,13645,0,1750954824,12987.545336139992,48.55645131000347,53368.528672320004 2025-06-26,16:20:26.000,177,10998720,13525,0,1750954825,12987.599226619997,48.18989655000041,53368.51469808 2025-06-26,16:20:27.000,177,10998734,13605,0,1750954826,12987.787843299993,47.759899620003125,53368.52168520001 2025-06-26,16:20:28.000,177,10998707,13405,0,1750954827,12988.090977249994,47.365148340002634,53368.528672320004 2025-06-26,16:20:29.000,177,10998727,13525,0,1750954828,12988.48841954,46.98449532000086,53368.58456928 2025-06-26,16:20:30.000,177,10998693,13645,0,1750954829,12988.959961239998,46.667284470000595,53368.56360792 2025-06-26,16:20:31.000,177,10998704,13685,0,1750954830,12989.38434877,46.40646666000248,53368.68937608001 2025-06-26,16:20:32.000,177,10998725,13565,0,1750954831,12989.754845819996,46.24433667000267,53368.75924728001 2025-06-26,16:20:33.000,177,10998767,13605,0,1750954832,12989.997352979997,46.13859971999773,53368.83610560001 2025-06-26,16:20:34.000,177,10998683,13485,0,1750954833,12990.152288109988,46.11040320000029,53368.95488664001 2025-06-26,16:20:35.000,177,10998729,13325,0,1750954834,12990.078188699998,46.11745232999965,53369.03873208 2025-06-26,16:20:36.000,177,10998719,13725,0,1750954835,12989.903044639992,46.15974711000308,53369.03873208 2025-06-26,16:20:37.000,177,10998753,13525,0,1750954836,12989.62685593,46.202041889999236,53369.09462904001 2025-06-26,16:20:38.000,177,10998699,13605,0,1750954837,12989.249622569994,46.18089450000116,53369.199435840004 2025-06-26,16:20:39.000,177,10998695,13565,0,1750954838,12988.879125519998,46.10335407000093,53369.26231992001 2025-06-26,16:20:40.000,177,10998669,13445,0,1750954839,12988.549046330001,45.99056799000391,53369.35315248 2025-06-26,16:20:41.000,177,10998745,13365,0,1750954840,12988.30653917,45.75089757000387,53369.36013960001 2025-06-26,16:20:42.000,177,10998735,13685,0,1750954841,12988.14486773,45.47598149999976,53369.318216880005 2025-06-26,16:20:43.000,177,10998693,13605,0,1750954842,12988.06403201,45.1235250000027,53369.31122976001 2025-06-26,16:20:44.000,177,10998705,13405,0,1750954843,12988.11792248999,44.71467546000349,53369.269307040006 2025-06-26,16:20:45.000,177,10998680,13565,0,1750954844,12988.293066549995,44.32697331000236,53369.22738432 2025-06-26,16:20:46.000,177,10998717,13325,0,1750954845,12988.46821061,43.98156594000466,53369.2553328 2025-06-26,16:20:47.000,177,10998716,13525,0,1750954846,12988.643354669992,43.62910944000032,53369.29026840001 2025-06-26,16:20:48.000,177,10998710,13485,0,1750954847,12988.764608249992,43.37534076000156,53369.269307040006 2025-06-26,16:20:49.000,177,10998729,13365,0,1750954848,12988.818498729997,43.14976860000024,53369.29026840001 2025-06-26,16:20:50.000,177,10998689,13365,0,1750954849,12988.744399319992,42.97354035000171,53369.30424264 2025-06-26,16:20:51.000,177,10998673,13805,0,1750954850,12988.528837400001,42.83960687999934,53369.436997920006 2025-06-26,16:20:52.000,177,10998716,13445,0,1750954851,12988.19875820999,42.76911557999847,53369.47892064001 2025-06-26,16:20:53.000,177,10998729,13685,0,1750954852,12987.713743889988,42.7127225400036,53369.51385624 2025-06-26,16:20:54.000,177,10998737,13325,0,1750954853,12987.12768492,42.62108385000465,53369.555778960006 2025-06-26,16:20:55.000,177,10998700,13445,0,1750954854,12986.541625949998,42.51534689999971,53369.52783048001 2025-06-26,16:20:56.000,177,10998700,13405,0,1750954855,12985.94209435999,42.36026603999926,53369.47193352 2025-06-26,16:20:57.000,177,10998709,13605,0,1750954856,12985.396453249989,42.12764474999858,53369.45795928001 2025-06-26,16:20:58.000,177,10998722,13485,0,1750954857,12984.864284759991,41.88092519999918,53369.436997920006 2025-06-26,16:20:59.000,177,10998676,13325,0,1750954858,12984.42642461,41.57781261000491,53369.40206232 2025-06-26,16:21:00.000,177,10998672,13485,0,1750954859,12984.109818039993,41.232405239999935,53369.325204 2025-06-26,16:21:01.000,177,10998673,13245,0,1750954860,12983.880783499997,40.92929264999839,53369.28328128 2025-06-26,16:21:02.000,177,10998699,13445,0,1750954861,12983.773002540001,40.640278320002835,53369.17847448 2025-06-26,16:21:03.000,177,10998708,13445,0,1750954862,12983.725848369992,40.43585354999959,53369.17847448 2025-06-26,16:21:04.000,177,10998683,13445,0,1750954863,12983.692166820001,40.231428780003625,53369.05969344 2025-06-26,16:21:05.000,177,10998683,13325,0,1750954864,12983.752793610001,40.08339705000253,53369.03873208 2025-06-26,16:21:06.000,177,10998705,13285,0,1750954865,12983.779738849997,39.949463580000156,53368.9409124 2025-06-26,16:21:07.000,177,10998716,13445,0,1750954866,12983.799947779997,39.76618620000227,53368.85706696001 2025-06-26,16:21:08.000,177,10998680,13645,0,1750954867,12983.752793610001,39.66749838000396,53368.89898968 2025-06-26,16:21:09.000,177,10998659,13285,0,1750954868,12983.658485269996,39.52651578000223,53368.8710412 2025-06-26,16:21:10.000,177,10998703,13525,0,1750954869,12983.48334120999,39.3502875300037,53368.79418288 2025-06-26,16:21:11.000,177,10998719,13525,0,1750954870,12983.26777929,39.195206670003245,53368.80117 2025-06-26,16:21:12.000,177,10998724,13805,0,1750954871,12982.991590579993,38.99783102999936,53368.745273040004 2025-06-26,16:21:13.000,177,10998709,13365,0,1750954872,12982.607620909992,38.81455365000147,53368.71033744001 2025-06-26,16:21:14.000,177,10998657,13605,0,1750954873,12982.14955183,38.59603061999951,53368.717324560006 2025-06-26,16:21:15.000,177,10998677,13405,0,1750954874,12981.617383340003,38.41980237000098,53368.647453360005 2025-06-26,16:21:16.000,177,10998726,13405,0,1750954875,12981.10542377999,38.22947586000373,53368.57059504001 2025-06-26,16:21:17.000,177,10998696,13485,0,1750954876,12980.647354699999,38.053247609997925,53368.50771096 2025-06-26,16:21:18.000,177,10998704,13605,0,1750954877,12980.276857650002,37.869970230000035,53368.409891280004 2025-06-26,16:21:19.000,177,10998738,13645,0,1750954878,12980.007405249991,37.66554546000407,53368.312071600005 2025-06-26,16:21:20.000,177,10998686,13605,0,1750954879,12979.926569529991,37.524562860002334,53368.20027768 2025-06-26,16:21:21.000,177,10998699,13525,0,1750954880,12979.91309691,37.36243287000252,53368.08149664 2025-06-26,16:21:22.000,177,10998742,13485,0,1750954881,12980.054559420001,37.108664190003765,53367.990664079996 2025-06-26,16:21:23.000,177,10998689,13565,0,1750954882,12980.229703479992,36.86194464000437,53367.90681864 2025-06-26,16:21:24.000,177,10998707,13245,0,1750954883,12980.411583849993,36.49538988000131,53367.78105048001 2025-06-26,16:21:25.000,177,10998711,13565,0,1750954884,12980.579991599989,36.15703164000297,53367.73912776 2025-06-26,16:21:26.000,177,10998696,13405,0,1750954885,12980.714717799994,35.76932949000184,53367.67624368 2025-06-26,16:21:27.000,177,10998709,13605,0,1750954886,12980.815762449995,35.36047995000263,53367.6482952 2025-06-26,16:21:28.000,177,10998704,13565,0,1750954887,12980.849444,34.95867954000278,53367.56444976001 2025-06-26,16:21:29.000,177,10998666,13405,0,1750954888,12980.90333447999,34.64851782000187,53367.45265584 2025-06-26,16:21:30.000,177,10998721,13565,0,1750954889,12980.957224959995,34.387700010003755,53367.4386816 2025-06-26,16:21:31.000,177,10998736,13845,0,1750954890,12980.95048865,34.2326191500033,53367.36182328 2025-06-26,16:21:32.000,177,10998713,13405,0,1750954891,12980.94375233999,34.148029590003716,53367.319900559996 2025-06-26,16:21:33.000,177,10998657,13605,0,1750954892,12980.876389239995,34.09163655000157,53367.23605512 2025-06-26,16:21:34.000,177,10998708,13645,0,1750954893,12980.80228982999,34.169176980001794,53367.16618392 2025-06-26,16:21:35.000,177,10998634,13765,0,1750954894,12980.694508869994,34.22557002000394,53367.15919680001 2025-06-26,16:21:36.000,177,10998708,13405,0,1750954895,12980.627145769999,34.218520890004584,53367.06137712001 2025-06-26,16:21:37.000,177,10998695,13325,0,1750954896,12980.613673149994,34.18327524000051,53367.019454400004 2025-06-26,16:21:38.000,177,10998688,13565,0,1750954897,12980.647354699999,34.148029590003716,53366.96355744001 2025-06-26,16:21:39.000,177,10998720,13365,0,1750954898,12980.687772559999,34.04229263999878,53366.84477640001 2025-06-26,16:21:40.000,177,10998677,13405,0,1750954899,12980.849444,33.929506560001755,53366.8098408 2025-06-26,16:21:41.000,177,10998728,13525,0,1750954900,12981.0515333,33.79557308999938,53366.78189232 2025-06-26,16:21:42.000,177,10998650,13605,0,1750954901,12981.246886289991,33.710983529999794,53366.684072640004 2025-06-26,16:21:43.000,177,10998713,13405,0,1750954902,12981.415294040002,33.696885270001076,53366.64214992 2025-06-26,16:21:44.000,177,10998716,13485,0,1750954903,12981.469184519992,33.78852396000002,53366.59324008 2025-06-26,16:21:45.000,177,10998647,13605,0,1750954904,12981.368139869992,33.94360482000047,53366.50939464001 2025-06-26,16:21:46.000,177,10998723,13405,0,1750954905,12981.179523189996,34.18327524000051,53366.54433024 2025-06-26,16:21:47.000,177,10998693,13485,0,1750954906,12980.815762449995,34.45114217999799,53366.635162800005 2025-06-26,16:21:48.000,177,10998708,13285,0,1750954907,12980.297066580002,34.754254769999534,53366.53035600001 2025-06-26,16:21:49.000,177,10998672,13445,0,1750954908,12979.80531594999,35.00802344999829,53366.55830448001 2025-06-26,16:21:50.000,177,10998636,13645,0,1750954909,12979.293356389993,35.28998865000176,53366.48843328001 2025-06-26,16:21:51.000,177,10998667,13565,0,1750954910,12978.916123030001,35.47326602999965,53366.44651056 2025-06-26,16:21:52.000,177,10998685,13405,0,1750954911,12978.559098599995,35.58605211000395,53366.44651056 2025-06-26,16:21:53.000,177,10998706,13605,0,1750954912,12978.30311881999,35.6283468900001,53366.37663936 2025-06-26,16:21:54.000,177,10998685,13565,0,1750954913,12978.141447379989,35.600150370002666,53366.299781040005 2025-06-26,16:21:55.000,177,10998648,13725,0,1750954914,12978.033666419993,35.48031515999901,53366.17401288001 2025-06-26,16:21:56.000,177,10998709,13485,0,1750954915,12978.060611659988,35.24769386999833,53366.10414168001 2025-06-26,16:21:57.000,177,10998658,13645,0,1750954916,12978.141447379989,35.05031823000172,53366.05523184001 2025-06-26,16:21:58.000,177,10998674,13285,0,1750954917,12978.188601549999,34.789500420003606,53365.95042504 2025-06-26,16:21:59.000,177,10998653,13565,0,1750954918,12978.188601549999,34.49343696000142,53365.85959248001 2025-06-26,16:22:00.000,177,10998644,13325,0,1750954919,12978.134711069994,34.2678648000001,53365.83863112001 2025-06-26,16:22:01.000,177,10998658,13485,0,1750954920,12977.986512249998,34.07753829000285,53365.77574704 2025-06-26,16:22:02.000,177,10998685,13405,0,1750954921,12977.730532469992,33.84491700000217,53365.677927360004 2025-06-26,16:22:03.000,177,10998723,13485,0,1750954922,12977.528443169991,33.64049222999893,53365.5870948 2025-06-26,16:22:04.000,177,10998700,13405,0,1750954923,12977.34656279999,33.471313109999755,53365.55215920001 2025-06-26,16:22:05.000,177,10998642,13445,0,1750954924,12977.12426456999,33.32328137999866,53365.42639104 2025-06-26,16:22:06.000,177,10998716,13565,0,1750954925,12976.928911579998,33.22459356000036,53365.37049408 2025-06-26,16:22:07.000,177,10998741,13725,0,1750954926,12976.760503830003,33.111807480003336,53365.26568728001 2025-06-26,16:22:08.000,177,10998731,13445,0,1750954927,12976.612305009992,32.99197226999968,53365.25171304 2025-06-26,16:22:09.000,177,10998668,13845,0,1750954928,12976.477578810001,32.879186190002656,53365.2028032 2025-06-26,16:22:10.000,177,10998633,13565,0,1750954929,12976.329379989991,32.79459663000307,53365.04209944 2025-06-26,16:22:11.000,177,10998716,13805,0,1750954930,12976.19465379,32.759350979999,53364.94427976 2025-06-26,16:22:12.000,177,10998715,13925,0,1750954931,12976.00603710999,32.7241053300022,53364.86742144 2025-06-26,16:22:13.000,177,10998750,13725,0,1750954932,12975.729848399998,32.68885967999813,53364.741653280005 2025-06-26,16:22:14.000,177,10998667,13525,0,1750954933,12975.379560280002,32.667712290000054,53364.671782080004 2025-06-26,16:22:15.000,177,10998729,13565,0,1750954934,12974.90801857999,32.653614030001336,53364.573962400005 2025-06-26,16:22:16.000,177,10998692,13565,0,1750954935,12974.436476879993,32.64656490000198,53364.46216848 2025-06-26,16:22:17.000,177,10998706,13565,0,1750954936,12973.823472669996,32.68181054999877,53364.32941320001 2025-06-26,16:22:18.000,177,10998707,13525,0,1750954937,12973.149841669998,32.74525272000028,53364.2246064 2025-06-26,16:22:19.000,177,10998732,13605,0,1750954938,12972.482946979995,32.850989669997944,53364.16172232001 2025-06-26,16:22:20.000,177,10998713,13765,0,1750954939,12971.809315979997,32.92853009999817,53364.00800568 2025-06-26,16:22:21.000,177,10998673,13605,0,1750954940,12971.223257009995,33.08361095999862,53363.86826328 2025-06-26,16:22:22.000,177,10998683,13485,0,1750954941,12970.704561140003,33.14000400000077,53363.72153376 2025-06-26,16:22:23.000,177,10998714,13485,0,1750954942,12970.21954682,33.245740949998435,53363.62371408 2025-06-26,16:22:24.000,177,10998681,13405,0,1750954943,12969.84904976999,33.3162322499993,53363.42108760001 2025-06-26,16:22:25.000,177,10998670,13245,0,1750954944,12969.566124749988,33.344428770004015,53363.330255040004 2025-06-26,16:22:26.000,177,10998672,13525,0,1750954945,12969.377508069992,33.33033050999802,53363.15557704001 2025-06-26,16:22:27.000,177,10998687,13285,0,1750954946,12969.303408660002,33.245740949998435,53363.0018604 2025-06-26,16:22:28.000,177,10998690,13565,0,1750954947,12969.316881279992,33.15410225999949,53362.81320816 2025-06-26,16:22:29.000,177,10998711,13445,0,1750954948,12969.343826520002,33.0060705299984,53362.70141424001 2025-06-26,16:22:30.000,177,10998621,13365,0,1750954949,12969.357299139992,32.836891409999225,53362.51974912 2025-06-26,16:22:31.000,177,10998743,13325,0,1750954950,12969.377508069992,32.52672968999832,53362.45686504001 2025-06-26,16:22:32.000,177,10998685,13405,0,1750954951,12969.343826520002,32.23771536000277,53362.28218704 2025-06-26,16:22:33.000,177,10998653,13605,0,1750954952,12969.303408660002,31.857062340000994,53362.11449616 2025-06-26,16:22:34.000,177,10998636,13365,0,1750954953,12969.236045559992,31.441163670002425,53361.99571512 2025-06-26,16:22:35.000,177,10998727,13605,0,1750954954,12969.155209839992,31.053461520001292,53361.85597272 2025-06-26,16:22:36.000,177,10998722,13685,0,1750954955,12969.0609015,30.630513720003364,53361.75116592 2025-06-26,16:22:37.000,177,10998666,13445,0,1750954956,12968.83860327,30.25690983000095,53361.5695008 2025-06-26,16:22:38.000,177,10998660,13325,0,1750954957,12968.582623489994,29.918551590002608,53361.47168112 2025-06-26,16:22:39.000,177,10998707,13205,0,1750954958,12968.225599060002,29.643635519998497,53361.3948228 2025-06-26,16:22:40.000,177,10998614,13685,0,1750954959,12967.84162939,29.44625988000189,53361.28302888001 2025-06-26,16:22:41.000,177,10998685,13365,0,1750954960,12967.423978169994,29.312326409999514,53361.171234960006 2025-06-26,16:22:42.000,177,10998699,13445,0,1750954961,12966.912018609997,29.16429467999842,53361.03149256 2025-06-26,16:22:43.000,177,10998726,13605,0,1750954962,12966.427004289995,29.03741034000268,53360.91271152 2025-06-26,16:22:44.000,177,10998666,13605,0,1750954963,12965.935253659998,28.938722520004376,53360.75200776 2025-06-26,16:22:45.000,177,10998671,13565,0,1750954964,12965.510866129996,28.889378610001586,53360.619252480006 2025-06-26,16:22:46.000,177,10998692,13565,0,1750954965,12965.227941109995,28.847083829998155,53360.38867752 2025-06-26,16:22:47.000,177,10998703,13445,0,1750954966,12965.066269669995,28.804789050002,53360.241948 2025-06-26,16:22:48.000,177,10998641,13485,0,1750954967,12965.03932443,28.825936440000078,53360.1022056 2025-06-26,16:22:49.000,177,10998670,13245,0,1750954968,12965.13363276999,28.85413296000479,53359.88560488 2025-06-26,16:22:50.000,177,10998691,13565,0,1750954969,12965.328985759996,28.92462425999838,53359.710926880005 2025-06-26,16:22:51.000,177,10998666,13565,0,1750954970,12965.605174470002,29.065606860000116,53359.55721024 2025-06-26,16:22:52.000,177,10998636,13485,0,1750954971,12965.982407829993,29.22068772000057,53359.43144208 2025-06-26,16:22:53.000,177,10998661,13805,0,1750954972,12966.265332849995,29.43921075000253,53359.28471256 2025-06-26,16:22:54.000,177,10998712,13405,0,1750954973,12966.45394952999,29.714126819999365,53359.24977696001 2025-06-26,16:22:55.000,177,10998682,13485,0,1750954974,12966.588675729996,29.960846369998762,53359.1240088 2025-06-26,16:22:56.000,177,10998703,13445,0,1750954975,12966.58193942,30.278057219999027,53359.03317624001 2025-06-26,16:22:57.000,177,10998687,13685,0,1750954976,12966.5011037,30.65166111000144,53358.96330504001 2025-06-26,16:22:58.000,177,10998683,13365,0,1750954977,12966.33943226,31.01116673999786,53358.89343384001 2025-06-26,16:22:59.000,177,10998702,13405,0,1750954978,12966.137342959999,31.314279329999408,53358.88644672 2025-06-26,16:23:00.000,177,10998679,13405,0,1750954979,12965.861154249993,31.64558843999839,53358.802601280004 2025-06-26,16:23:01.000,177,10998719,13565,0,1750954980,12965.591701849997,31.89230798999779,53358.74670432001 2025-06-26,16:23:02.000,177,10998715,13405,0,1750954981,12965.396348859991,32.082634500002314,53358.669846 2025-06-26,16:23:03.000,177,10998696,13365,0,1750954982,12965.12016015,32.23066623000341,53358.586000560004 2025-06-26,16:23:04.000,177,10998675,13605,0,1750954983,12964.985433949994,32.3786979600045,53358.53010360001 2025-06-26,16:23:05.000,177,10998711,13165,0,1750954984,12964.93154346999,32.435090999999375,53358.4252968 2025-06-26,16:23:06.000,177,10998691,13445,0,1750954985,12964.810289889989,32.435090999999375,53358.41132256001 2025-06-26,16:23:07.000,177,10998762,13445,0,1750954986,12964.756399409998,32.442140129998734,53358.34843848 2025-06-26,16:23:08.000,177,10998684,13645,0,1750954987,12964.675563689998,32.477385780002805,53358.299528640004 2025-06-26,16:23:09.000,177,10998638,13525,0,1750954988,12964.547573800002,32.420992740000656,53358.27856728 2025-06-26,16:23:10.000,177,10998713,13405,0,1750954989,12964.332011879997,32.45623839000473,53358.25760592 2025-06-26,16:23:11.000,177,10998683,13845,0,1750954990,12964.028877929995,32.51968055999896,53358.24363168001 2025-06-26,16:23:12.000,177,10998671,13605,0,1750954991,12963.71227135999,32.660663160000695,53358.16677336 2025-06-26,16:23:13.000,177,10998721,13445,0,1750954992,12963.227257040002,32.893284450001374,53358.14581200001 2025-06-26,16:23:14.000,177,10998673,13725,0,1750954993,12962.688352239995,33.125905740002054,53358.1108764 2025-06-26,16:23:15.000,177,10998687,13285,0,1750954994,12962.109029580002,33.252790079997794,53358.0410052 2025-06-26,16:23:16.000,177,10998693,13605,0,1750954995,12961.52297061,33.45016572000168,53357.99209536 2025-06-26,16:23:17.000,177,10998687,13405,0,1750954996,12961.017747359998,33.534755280001264,53357.88030144 2025-06-26,16:23:18.000,177,10998641,13525,0,1750954997,12960.586623520001,33.59114832000341,53357.796456000004 2025-06-26,16:23:19.000,177,10998647,13645,0,1750954998,12960.249808019995,33.60524658000213,53357.698636320005 2025-06-26,16:23:20.000,177,10998679,13765,0,1750954999,12960.007300859994,33.55590266999934,53357.57286816001 2025-06-26,16:23:21.000,177,10998706,13845,0,1750955000,12959.879310969998,33.49950963000447,53357.482035600005 2025-06-26,16:23:22.000,177,10998651,13325,0,1750955001,12959.744584769993,33.38672355000017,53357.39819016 2025-06-26,16:23:23.000,177,10998677,13645,0,1750955002,12959.657012739997,33.22459356000036,53357.244473520004 2025-06-26,16:23:24.000,177,10998636,13565,0,1750955003,12959.562704399992,33.062463570000546,53357.16761520001 2025-06-26,16:23:25.000,177,10998663,13405,0,1750955004,12959.387560340001,32.92148096999881,53357.03485992 2025-06-26,16:23:26.000,177,10998673,13685,0,1750955005,12959.15852579999,32.78754750000371,53356.93704024 2025-06-26,16:23:27.000,177,10998669,13405,0,1750955006,12958.889073399994,32.73115446000156,53356.83922056 2025-06-26,16:23:28.000,177,10998698,13685,0,1750955007,12958.572466829988,32.81574402000115,53356.76934936 2025-06-26,16:23:29.000,177,10998683,13365,0,1750955008,12958.141342989991,32.893284450001374,53356.63659408001 2025-06-26,16:23:30.000,177,10998673,13405,0,1750955009,12957.750637009995,33.03426705000311,53356.538774399996 2025-06-26,16:23:31.000,177,10998681,13325,0,1750955010,12957.258886379997,33.125905740002054,53356.38505776 2025-06-26,16:23:32.000,177,10998677,13605,0,1750955011,12956.76039943999,33.252790079997794,53356.26627672 2025-06-26,16:23:33.000,177,10998638,13645,0,1750955012,12956.342748219999,33.337379640004656,53356.14749568 2025-06-26,16:23:34.000,177,10998682,13405,0,1750955013,12955.891415450002,33.478362239999115,53356.01474040001 2025-06-26,16:23:35.000,177,10998736,13405,0,1750955014,12955.5882815,33.62639397000021,53355.89595936001 2025-06-26,16:23:36.000,177,10998672,13405,0,1750955015,12955.33903802999,33.7744257000013,53355.78416544 2025-06-26,16:23:37.000,177,10998722,13485,0,1750955016,12955.19757551999,33.922457430002396,53355.637435920005 2025-06-26,16:23:38.000,177,10998708,13525,0,1750955017,12955.163893969999,34.09163655000157,53355.44878368 2025-06-26,16:23:39.000,177,10998655,13485,0,1750955018,12955.231257069994,34.23966828000266,53355.27410568001 2025-06-26,16:23:40.000,177,10998645,13525,0,1750955019,12955.392928509995,34.3665526199984,53355.09244056 2025-06-26,16:23:41.000,177,10998673,13525,0,1750955020,12955.702798769991,34.49343696000142,53354.95269816 2025-06-26,16:23:42.000,177,10998658,13485,0,1750955021,12956.012669030002,34.6132721699978,53354.83391712 2025-06-26,16:23:43.000,177,10998676,13605,0,1750955022,12956.248439879993,34.66966520999995,53354.65225200001 2025-06-26,16:23:44.000,177,10998627,13445,0,1750955023,12956.45726548999,34.77540216000489,53354.512509600005 2025-06-26,16:23:45.000,177,10998657,13525,0,1750955024,12956.62567324,34.83179519999976,53354.40770280001 2025-06-26,16:23:46.000,177,10998660,13885,0,1750955025,12956.69977264999,34.90228650000063,53354.27494752 2025-06-26,16:23:47.000,177,10998681,13485,0,1750955026,12956.65935478999,35.00097431999893,53354.18411496 2025-06-26,16:23:48.000,177,10998656,13485,0,1750955027,12956.551573829995,35.04326910000236,53354.128218000005 2025-06-26,16:23:49.000,177,10998642,13605,0,1750955028,12956.48421073,35.10671127000387,53354.04437256 2025-06-26,16:23:50.000,177,10998663,13285,0,1750955029,12956.39663869999,35.156055179999385,53353.94655288 2025-06-26,16:23:51.000,177,10998627,13525,0,1750955030,12956.383166079999,35.25474299999769,53353.89764304 2025-06-26,16:23:52.000,177,10998637,13405,0,1750955031,12956.356220839989,35.381627340000705,53353.83475896001 2025-06-26,16:23:53.000,177,10998677,13245,0,1750955032,12956.349484529994,35.54375733000052,53353.778862 2025-06-26,16:23:54.000,177,10998680,13245,0,1750955033,12956.349484529994,35.71998557999905,53353.65309384 2025-06-26,16:23:55.000,177,10998684,13565,0,1750955034,12956.410111319994,35.80457513999863,53353.61117112 2025-06-26,16:23:56.000,177,10998692,13405,0,1750955035,12956.49768334999,35.825722530003986,53353.47841584001 2025-06-26,16:23:57.000,177,10998673,13725,0,1750955036,12956.59872799999,35.88211556999886,53353.36662192 2025-06-26,16:23:58.000,177,10998698,13565,0,1750955037,12956.733454199995,35.93850861000101,53353.254828 2025-06-26,16:23:59.000,177,10998635,13805,0,1750955038,12956.915334569996,35.91736122000293,53353.219892400004 2025-06-26,16:24:00.000,177,10998714,13525,0,1750955039,12957.070269700002,35.966705129998445,53353.09412424001 2025-06-26,16:24:01.000,177,10998664,13925,0,1750955040,12957.144369109992,35.9878525200038,53353.03124016 2025-06-26,16:24:02.000,177,10998670,13565,0,1750955041,12957.164578039992,36.04424555999867,53353.003291680005 2025-06-26,16:24:03.000,177,10998658,13365,0,1750955042,12957.103951249992,36.11473685999954,53352.905472000006 2025-06-26,16:24:04.000,177,10998668,13525,0,1750955043,12957.117423869997,36.16408077000233,53352.86354928 2025-06-26,16:24:05.000,177,10998682,13525,0,1750955044,12957.144369109992,36.22752294000384,53352.77271672 2025-06-26,16:24:06.000,177,10998656,13765,0,1750955045,12957.157841729997,36.39670206000301,53352.77271672 2025-06-26,16:24:07.000,177,10998677,13245,0,1750955046,12957.225204829992,36.643421610002406,53352.68188416001 2025-06-26,16:24:08.000,177,10998611,13485,0,1750955047,12957.258886379997,36.93243593999796,53352.63297432 2025-06-26,16:24:09.000,177,10998672,13445,0,1750955048,12957.245413759993,37.242597659998864,53352.6259872 2025-06-26,16:24:10.000,177,10998658,13685,0,1750955049,12957.144369109992,37.55980850999913,53352.58406448 2025-06-26,16:24:11.000,177,10998697,13645,0,1750955050,12957.023115529992,37.926363270002184,53352.58406448 2025-06-26,16:24:12.000,177,10998720,13525,0,1750955051,12956.8681804,38.278819769999245,53352.57707736 2025-06-26,16:24:13.000,177,10998704,13485,0,1750955052,12956.70650896,38.58193236000079,53352.47925768 2025-06-26,16:24:14.000,177,10998647,13525,0,1750955053,12956.349484529994,38.906192340000416,53352.46528344 2025-06-26,16:24:15.000,177,10998718,13605,0,1750955054,12956.012669030002,39.16701014999853,53352.47227056001 2025-06-26,16:24:16.000,177,10998659,13485,0,1750955055,12955.615226739996,39.34323840000434,53352.39541224001 2025-06-26,16:24:17.000,177,10998682,13245,0,1750955056,12955.34577434,39.51241752000351,53352.30457968001 2025-06-26,16:24:18.000,177,10998701,13445,0,1750955057,12955.143685039999,39.597007080003095,53352.26265696 2025-06-26,16:24:19.000,177,10998669,13565,0,1750955058,12955.029167769993,39.604056210002454,53352.234708480006 2025-06-26,16:24:20.000,177,10998695,13765,0,1750955059,12954.901177879998,39.56881055999838,53352.22073424 2025-06-26,16:24:21.000,177,10998722,13405,0,1750955060,12954.847287399993,39.46307361000072,53352.06003048001 2025-06-26,16:24:22.000,177,10998703,13805,0,1750955061,12954.813605850002,39.30094362000091,53352.00413352 2025-06-26,16:24:23.000,177,10998661,13605,0,1750955062,12954.820342159997,39.188157540003886,53351.94124944001 2025-06-26,16:24:24.000,177,10998630,13525,0,1750955063,12954.732770130002,39.05422407000151,53351.89233960001 2025-06-26,16:24:25.000,177,10998668,13605,0,1750955064,12954.591307620001,38.94848712000385,53351.87137824001 2025-06-26,16:24:26.000,177,10998640,13565,0,1750955065,12954.42963618,38.84979929999827,53351.829455520005 2025-06-26,16:24:27.000,177,10998653,13605,0,1750955066,12954.254492119995,38.84275016999891,53351.75958432 2025-06-26,16:24:28.000,177,10998667,13445,0,1750955067,12954.11976591999,38.84275016999891,53351.731635840006 2025-06-26,16:24:29.000,177,10998675,13605,0,1750955068,12953.924412929999,38.81455365000147,53351.65477752001 2025-06-26,16:24:30.000,177,10998699,13645,0,1750955069,12953.782950419998,38.737013220001245,53351.59888056 2025-06-26,16:24:31.000,177,10998676,13605,0,1750955070,12953.681905769998,38.58193236000079,53351.563944960006 2025-06-26,16:24:32.000,177,10998689,13845,0,1750955071,12953.580861119997,38.46914628000377,53351.515035120006 2025-06-26,16:24:33.000,177,10998694,13565,0,1750955072,12953.540443259997,38.24357412000245,53351.38926696001 2025-06-26,16:24:34.000,177,10998680,13805,0,1750955073,12953.654960530002,38.109640650000074,53351.41022832 2025-06-26,16:24:35.000,177,10998676,13565,0,1750955074,12953.823368279998,38.03210021999985,53351.34035712001 2025-06-26,16:24:36.000,177,10998679,13285,0,1750955075,12954.07934805999,37.9757071799977,53351.326382880005 2025-06-26,16:24:37.000,177,10998670,13445,0,1750955076,12954.38248200999,37.96865804999834,53351.31240864 2025-06-26,16:24:38.000,177,10998655,13405,0,1750955077,12954.672143340002,38.053247609997925,53351.28446016 2025-06-26,16:24:39.000,177,10998642,13365,0,1750955078,12954.901177879998,38.12373890999879,53351.29843440001 2025-06-26,16:24:40.000,177,10998652,13245,0,1750955079,12955.015695149988,38.30701629000396,53351.28446016 2025-06-26,16:24:41.000,177,10998699,13605,0,1750955080,12954.941595739998,38.52553931999864,53351.29843440001 2025-06-26,16:24:42.000,177,10998650,13445,0,1750955081,12954.833814780002,38.83570103999955,53351.30542152 2025-06-26,16:24:43.000,177,10998696,13445,0,1750955082,12954.631725480001,39.188157540003886,53351.24253744 2025-06-26,16:24:44.000,177,10998644,13325,0,1750955083,12954.422899869991,39.58290882000438,53351.24952456001 2025-06-26,16:24:45.000,177,10998639,13645,0,1750955084,12954.28817367,39.97061096999823,53351.21458896 2025-06-26,16:24:46.000,177,10998671,13325,0,1750955085,12954.30164628999,40.372411379998084,53351.18664048 2025-06-26,16:24:47.000,177,10998654,13405,0,1750955086,12954.40942725,40.68962222999835,53351.22157608001 2025-06-26,16:24:48.000,177,10998674,13565,0,1750955087,12954.712561200002,41.006833079998614,53351.14471776 2025-06-26,16:24:49.000,177,10998668,13445,0,1750955088,12955.150421349994,41.33109305999824,53351.16567912 2025-06-26,16:24:50.000,177,10998705,13565,0,1750955089,12955.662380909991,41.57781261000491,53351.15170488001 2025-06-26,16:24:51.000,177,10998679,13645,0,1750955090,12956.201285709998,41.84567955000239,53351.13773064 2025-06-26,16:24:52.000,177,10998659,13525,0,1750955091,12956.67956371999,42.092399100001785,53351.207601840004 2025-06-26,16:24:53.000,177,10998681,13445,0,1750955092,12956.989433980001,42.28977473999839,53351.25651168 2025-06-26,16:24:54.000,177,10998644,13525,0,1750955093,12957.231941140002,42.5646908100025,53351.228563200006 2025-06-26,16:24:55.000,177,10998710,13565,0,1750955094,12957.400348889998,42.903049050000845,53351.33337 2025-06-26,16:24:56.000,177,10998666,13765,0,1750955095,12957.481184609998,43.22025990000111,53351.45215104 2025-06-26,16:24:57.000,177,10998658,13725,0,1750955096,12957.501393539998,43.579765530004806,53351.50106088 2025-06-26,16:24:58.000,177,10998660,13405,0,1750955097,12957.528338779994,43.939271160001226,53351.63381616001 2025-06-26,16:24:59.000,177,10998668,13565,0,1750955098,12957.602438189999,44.319924180003,53351.67573888001 2025-06-26,16:25:00.000,177,10998691,13405,0,1750955099,12957.70348284,44.756970239999646,53351.77355856001 2025-06-26,16:25:01.000,177,10998628,13445,0,1750955100,12957.91904475999,45.29975325000123,53351.878365360004 2025-06-26,16:25:02.000,177,10998651,13645,0,1750955101,12958.255860259997,45.87073278000025,53351.94124944001 2025-06-26,16:25:03.000,177,10998656,13765,0,1750955102,12958.626357309993,46.41351579000184,53351.97618504 2025-06-26,16:25:04.000,177,10998655,13525,0,1750955103,12959.08442639,46.942200540004706,53352.067017600006 2025-06-26,16:25:05.000,177,10998696,13605,0,1750955104,12959.609858570002,47.315804429999844,53352.15086304 2025-06-26,16:25:06.000,177,10998668,13565,0,1750955105,12960.12181813,47.61186789000203,53352.234708480006 2025-06-26,16:25:07.000,177,10998679,13725,0,1750955106,12960.627041380001,47.943177000001015,53352.30457968001 2025-06-26,16:25:08.000,177,10998687,13525,0,1750955107,12961.118792009998,48.14760177000426,53352.43733496 2025-06-26,16:25:09.000,177,10998708,13565,0,1750955108,12961.59707001999,48.288584369998716,53352.549128880004 2025-06-26,16:25:10.000,177,10998744,13605,0,1750955109,12962.095556959997,48.352026540000224,53352.68887128001 2025-06-26,16:25:11.000,177,10998709,13605,0,1750955110,12962.61425282999,48.337928280001506,53352.82861368001 2025-06-26,16:25:12.000,177,10998700,13405,0,1750955111,12963.146421320002,48.295633499998075,53352.93342048 2025-06-26,16:25:13.000,177,10998694,13565,0,1750955112,12963.725743979994,48.06301221000467,53353.10809848 2025-06-26,16:25:14.000,177,10998694,13605,0,1750955113,12964.345484500001,47.80924352999864,53353.26880224 2025-06-26,16:25:15.000,177,10998698,13445,0,1750955114,12964.99890657,47.46383616000094,53353.3945704 2025-06-26,16:25:16.000,177,10998677,13485,0,1750955115,12965.591701849997,47.03383923000365,53353.5343128 2025-06-26,16:25:17.000,177,10998650,13605,0,1750955116,12966.224914989994,46.64613708000252,53353.71597792001 2025-06-26,16:25:18.000,177,10998693,13805,0,1750955117,12966.777292409992,46.202041889999236,53353.911617280006 2025-06-26,16:25:19.000,177,10998672,13445,0,1750955118,12967.309460899989,45.849585390002176,53354.10026952001 2025-06-26,16:25:20.000,177,10998692,13405,0,1750955119,12967.71363949999,45.55352192999999,53354.31687024001 2025-06-26,16:25:21.000,177,10998685,13645,0,1750955120,12968.225599060002,45.33499889999803,53354.54045808 2025-06-26,16:25:22.000,177,10998715,13445,0,1750955121,12968.724085999995,45.13762326000142,53354.73609744 2025-06-26,16:25:23.000,177,10998684,13325,0,1750955122,12969.175418769992,45.01778804999776,53355.001608 2025-06-26,16:25:24.000,177,10998691,13445,0,1750955123,12969.714323569999,44.989591530000325,53355.12737616001 2025-06-26,16:25:25.000,177,10998657,13605,0,1750955124,12970.280173610001,44.996640659999684,53355.32301552001 2025-06-26,16:25:26.000,177,10998669,13165,0,1750955125,12970.792133169998,45.08123021999927,53355.51166776001 2025-06-26,16:25:27.000,177,10998693,13405,0,1750955126,12971.25020224999,45.165819779998856,53355.735255600004 2025-06-26,16:25:28.000,177,10998696,13525,0,1750955127,12971.654380849992,45.278605860003154,53356.00076616 2025-06-26,16:25:29.000,177,10998699,13645,0,1750955128,12971.937305869993,45.38434281000082,53356.16845704 2025-06-26,16:25:30.000,177,10998697,13645,0,1750955129,12972.166340409989,45.504178020004474,53356.38505776 2025-06-26,16:25:31.000,177,10998718,13565,0,1750955130,12972.48968328999,45.574669319998065,53356.61563272001 2025-06-26,16:25:32.000,177,10998659,13685,0,1750955131,12972.779344620001,45.7156519199998,53356.8182592 2025-06-26,16:25:33.000,177,10998689,13485,0,1750955132,12973.116160119993,45.73679930999788,53357.08376976 2025-06-26,16:25:34.000,177,10998690,13405,0,1750955133,12973.56749288999,45.72975017999852,53357.265434880006 2025-06-26,16:25:35.000,177,10998668,13645,0,1750955134,12974.086188759997,45.673357140003645,53357.47504848001 2025-06-26,16:25:36.000,177,10998650,13845,0,1750955135,12974.678984039994,45.58876758000406,53357.698636320005 2025-06-26,16:25:37.000,177,10998677,13685,0,1750955136,12975.352615039992,45.47598149999976,53357.866327200005 2025-06-26,16:25:38.000,177,10998680,13365,0,1750955137,12976.134027,45.29975325000123,53358.082927920004 2025-06-26,16:25:39.000,177,10998631,13765,0,1750955138,12976.942384199989,45.06713196000055,53358.34843848 2025-06-26,16:25:40.000,177,10998711,13365,0,1750955139,12977.730532469992,44.862707190004585,53358.586000560004 2025-06-26,16:25:41.000,177,10998675,13405,0,1750955140,12978.41089978,44.69352806999814,53358.823562640006 2025-06-26,16:25:42.000,177,10998690,13525,0,1750955141,12978.949804579992,44.587791120000475,53359.137983040004 2025-06-26,16:25:43.000,177,10998696,13365,0,1750955142,12979.293356389993,44.61598763999791,53359.375545120005 2025-06-26,16:25:44.000,177,10998718,13645,0,1750955143,12979.48197306999,44.74287198000093,53359.68996552 2025-06-26,16:25:45.000,177,10998662,13445,0,1750955144,12979.5695451,44.95434588000353,53359.88560488 2025-06-26,16:25:46.000,177,10998654,13485,0,1750955145,12979.475236759994,45.172868909998215,53360.116179840006 2025-06-26,16:25:47.000,177,10998638,13805,0,1750955146,12979.367455799998,45.440735850002966,53360.35374192001 2025-06-26,16:25:48.000,177,10998667,13605,0,1750955147,12979.239465909988,45.673357140003645,53360.6262396 2025-06-26,16:25:49.000,177,10998656,13485,0,1750955148,12979.273147459993,45.913027560003684,53360.86380168 2025-06-26,16:25:50.000,177,10998699,13925,0,1750955149,12979.455027829994,45.99761712000327,53361.05944104 2025-06-26,16:25:51.000,177,10998691,13245,0,1750955150,12979.80531594999,46.05401015999814,53361.24110616001 2025-06-26,16:25:52.000,177,10998646,13205,0,1750955151,12980.337484440002,46.025813640000706,53361.42277128 2025-06-26,16:25:53.000,177,10998662,13605,0,1750955152,12980.916807099995,45.98351886000455,53361.555526560005 2025-06-26,16:25:54.000,177,10998688,13245,0,1750955153,12981.482657139997,45.913027560003684,53361.74417880001 2025-06-26,16:25:55.000,177,10998691,13605,0,1750955154,12982.04850718,45.856634520001535,53361.95379240001 2025-06-26,16:25:56.000,177,10998664,13565,0,1750955155,12982.425740539991,45.89188016999833,53362.11449616 2025-06-26,16:25:57.000,177,10998664,13165,0,1750955156,12982.755819730002,45.87073278000025,53362.35205824 2025-06-26,16:25:58.000,177,10998676,13765,0,1750955157,12982.978117959989,45.863683650000894,53362.50577488001 2025-06-26,16:25:59.000,177,10998645,13245,0,1750955158,12983.173470949994,45.807290609998745,53362.69442712 2025-06-26,16:26:00.000,177,10998678,13405,0,1750955159,12983.28798822,45.75794670000323,53362.9319892 2025-06-26,16:26:01.000,177,10998666,13525,0,1750955160,12983.34187869999,45.59581671000342,53363.08570584001 2025-06-26,16:26:02.000,177,10998697,13405,0,1750955161,12983.38229655999,45.34204803000466,53363.37916488 2025-06-26,16:26:03.000,177,10998618,13525,0,1750955162,12983.38229655999,45.031886310003756,53363.50493304 2025-06-26,16:26:04.000,177,10998650,13445,0,1750955163,12983.44292334999,44.644184160002624,53363.67961104001 2025-06-26,16:26:05.000,177,10998707,13725,0,1750955164,12983.584385859991,44.24238375000277,53363.86127616 2025-06-26,16:26:06.000,177,10998680,13765,0,1750955165,12983.847101949992,43.84763247000228,53363.93813448 2025-06-26,16:26:07.000,177,10998675,13565,0,1750955166,12984.055927560003,43.45993032000115,53364.070889760005 2025-06-26,16:26:08.000,177,10998634,13485,0,1750955167,12984.40621568,43.0581299100013,53364.25954200001 2025-06-26,16:26:09.000,177,10998671,13485,0,1750955168,12984.823866899991,42.719771670002956,53364.357361680006 2025-06-26,16:26:10.000,177,10998638,13445,0,1750955169,12985.389716939993,42.451904729998205,53364.55998816 2025-06-26,16:26:11.000,177,10998656,13645,0,1750955170,12986.016193769996,42.29682386999775,53364.70671768 2025-06-26,16:26:12.000,177,10998685,13325,0,1750955171,12986.642670599998,42.099448230001144,53364.90235704001 2025-06-26,16:26:13.000,177,10998647,13565,0,1750955172,12987.12768492,41.93731824000133,53365.04209944 2025-06-26,16:26:14.000,177,10998680,13685,0,1750955173,12987.525127209992,41.76813912000216,53365.25171304 2025-06-26,16:26:15.000,177,10998701,13485,0,1750955174,12987.733952819988,41.61305826000171,53365.44036528 2025-06-26,16:26:16.000,177,10998710,13365,0,1750955175,12987.828261159993,41.457977400001255,53365.67094024001 2025-06-26,16:26:17.000,177,10998705,13205,0,1750955176,12987.828261159993,41.38748610000039,53365.831644 2025-06-26,16:26:18.000,177,10998714,13845,0,1750955177,12987.673326030002,41.29584741000144,53366.0412576 2025-06-26,16:26:19.000,177,10998717,13605,0,1750955178,12987.511654590002,41.18306133000442,53366.181000000004 2025-06-26,16:26:20.000,177,10998698,13685,0,1750955179,12987.14789385,41.042078730002686,53366.2858068 2025-06-26,16:26:21.000,177,10998731,13245,0,1750955180,12986.750451559994,40.95044004000374,53366.44651056 2025-06-26,16:26:22.000,177,10998700,13605,0,1750955181,12986.292382480002,40.858801350004796,53366.54433024 2025-06-26,16:26:23.000,177,10998659,13565,0,1750955182,12985.86125863999,40.67552396999963,53366.635162800005 2025-06-26,16:26:24.000,177,10998668,13685,0,1750955183,12985.524443139999,40.44995180999831,53366.72599536001 2025-06-26,16:26:25.000,177,10998687,13365,0,1750955184,12985.356035389988,40.245527040002344,53366.82381504001 2025-06-26,16:26:26.000,177,10998690,13525,0,1750955185,12985.389716939993,39.963561839998874,53366.84477640001 2025-06-26,16:26:27.000,177,10998657,13525,0,1750955186,12985.490761589994,39.63930185999925,53366.89368624001 2025-06-26,16:26:28.000,177,10998656,13565,0,1750955187,12985.59854254999,39.329140139998344,53366.97753168 2025-06-26,16:26:29.000,177,10998707,13565,0,1750955188,12985.571597309994,39.06832233000023,53367.01246728001 2025-06-26,16:26:30.000,177,10998670,13565,0,1750955189,12985.463816349999,38.89914321000106,53367.06836424 2025-06-26,16:26:31.000,177,10998647,13365,0,1750955190,12985.140473469997,38.694718439997814,53367.06836424 2025-06-26,16:26:32.000,177,10998661,13605,0,1750955191,12984.79018535,38.53963758000464,53367.11727408 2025-06-26,16:26:33.000,177,10998654,13765,0,1750955192,12984.332116269994,38.335212810001394,53367.05439 2025-06-26,16:26:34.000,177,10998706,13405,0,1750955193,12983.874047190002,38.02505109000049,53367.02644152 2025-06-26,16:26:35.000,177,10998735,13525,0,1750955194,12983.44292334999,37.644398069998715,53366.95657032 2025-06-26,16:26:36.000,177,10998621,13485,0,1750955195,12982.971381649993,37.18620462000399,53366.92862184 2025-06-26,16:26:37.000,177,10998653,13525,0,1750955196,12982.520048879996,36.657519870001124,53366.91464760001 2025-06-26,16:26:38.000,177,10998674,13565,0,1750955197,12982.16302444999,36.14293338000425,53366.88669912 2025-06-26,16:26:39.000,177,10998662,13605,0,1750955198,12981.758845849989,35.62129776000074,53366.77490520001 2025-06-26,16:26:40.000,177,10998754,13365,0,1750955199,12981.381612489997,35.12080953000259,53366.6700984 2025-06-26,16:26:41.000,177,10998621,13565,0,1750955200,12981.017851749995,34.65556695000123,53366.5652916 2025-06-26,16:26:42.000,177,10998673,13285,0,1750955201,12980.627145769999,34.18327524000051,53366.45349768 2025-06-26,16:26:43.000,177,10998663,13525,0,1750955202,12980.310539199992,33.72508178999851,53366.299781040005 2025-06-26,16:26:44.000,177,10998671,13525,0,1750955203,12979.89288798,33.3162322499993,53366.15305152001 2025-06-26,16:26:45.000,177,10998711,13245,0,1750955204,12979.48197306999,32.96377575000224,53365.95741216001 2025-06-26,16:26:46.000,177,10998655,13925,0,1750955205,12979.050849229992,32.69590881000477,53365.831644 2025-06-26,16:26:47.000,177,10998671,13525,0,1750955206,12978.58604383999,32.46328752000409,53365.642991759996 2025-06-26,16:26:48.000,177,10998654,13605,0,1750955207,12978.067347969998,32.28001013999892,53365.47530088001 2025-06-26,16:26:49.000,177,10998658,13605,0,1750955208,12977.528443169991,32.15312580000318,53365.195816080006 2025-06-26,16:26:50.000,177,10998667,13685,0,1750955209,12977.097319329994,32.033290589999524,53365.04908656001 2025-06-26,16:26:51.000,177,10998675,13485,0,1750955210,12976.720085970002,31.99804494000273,53364.83248584001 2025-06-26,16:26:52.000,177,10998660,13485,0,1750955211,12976.25528058,31.955750159999297,53364.63684648001 2025-06-26,16:26:53.000,177,10998650,13525,0,1750955212,12975.750057329999,32.00509407000209,53364.46216848 2025-06-26,16:26:54.000,177,10998658,13565,0,1750955213,12975.103371569996,32.195420579999336,53364.25255488 2025-06-26,16:26:55.000,177,10998718,13565,0,1750955214,12974.429740569998,32.46328752000409,53364.070889760005 2025-06-26,16:26:56.000,177,10998677,13405,0,1750955215,12973.64832860999,32.8721370600033,53363.92416024001 2025-06-26,16:26:57.000,177,10998659,13525,0,1750955216,12972.772608309991,33.3162322499993,53363.7005724 2025-06-26,16:26:58.000,177,10998649,13245,0,1750955217,12971.930569559998,33.746229180003866,53363.5258944 2025-06-26,16:26:59.000,177,10998673,13365,0,1750955218,12971.122212359995,34.07048916000349,53363.281345200005 2025-06-26,16:27:00.000,177,10998664,13485,0,1750955219,12970.475526599992,34.3665526199984,53363.02282176 2025-06-26,16:27:01.000,177,10998654,13445,0,1750955220,12970.01072120999,34.54983000000357,53362.74333696 2025-06-26,16:27:02.000,177,10998632,13525,0,1750955221,12969.85578608,34.65556695000123,53362.45686504001 2025-06-26,16:27:03.000,177,10998672,13605,0,1750955222,12969.84904976999,34.803598680002324,53362.163406 2025-06-26,16:27:04.000,177,10998666,13485,0,1750955223,12970.003984899995,34.95867954000278,53361.91186968001 2025-06-26,16:27:05.000,177,10998696,13485,0,1750955224,12970.084820619995,35.1701534399981,53361.69526896001 2025-06-26,16:27:06.000,177,10998684,13365,0,1750955225,12970.064611689995,35.49441341999773,53361.3948228 2025-06-26,16:27:07.000,177,10998653,13685,0,1750955226,12969.842313459994,35.846869920002064,53361.24110616001 2025-06-26,16:27:08.000,177,10998659,13325,0,1750955227,12969.431398549998,36.26981771999999,53361.06642816 2025-06-26,16:27:09.000,177,10998671,13325,0,1750955228,12968.93964792,36.77735508000478,53360.91271152 2025-06-26,16:27:10.000,177,10998661,13525,0,1750955229,12968.414215739998,37.3835802600006,53360.74502064 2025-06-26,16:27:11.000,177,10998717,13565,0,1750955230,12967.895519869991,37.98980544000369,53360.63322672 2025-06-26,16:27:12.000,177,10998645,13765,0,1750955231,12967.403769239994,38.553735840003355,53360.479510080004 2025-06-26,16:27:13.000,177,10998644,13565,0,1750955232,12966.992854329997,39.096518849997665,53360.31880632 2025-06-26,16:27:14.000,177,10998698,13605,0,1750955233,12966.615620969991,39.51241752000351,53360.1022056 2025-06-26,16:27:15.000,177,10998743,13605,0,1750955234,12966.37311380999,39.822579240004416,53359.92054048001 2025-06-26,16:27:16.000,177,10998665,13525,0,1750955235,12966.27880547,40.062249660004454,53359.808746560004 2025-06-26,16:27:17.000,177,10998647,13325,0,1750955236,12966.406795359995,40.31601834000321,53359.63406856001 2025-06-26,16:27:18.000,177,10998673,13685,0,1750955237,12966.595412039991,40.583885280000686,53359.45939056 2025-06-26,16:27:19.000,177,10998696,13845,0,1750955238,12966.898545989992,40.91519438999967,53359.36157088 2025-06-26,16:27:20.000,177,10998673,13645,0,1750955239,12967.188207319989,41.30994567000016,53359.24278984 2025-06-26,16:27:21.000,177,10998636,13405,0,1750955240,12967.444187099994,41.7963356399996,53359.02618912 2025-06-26,16:27:22.000,177,10998683,13325,0,1750955241,12967.61259484999,42.29682386999775,53358.99824064 2025-06-26,16:27:23.000,177,10998687,13685,0,1750955242,12967.70016688,42.8114103600019,53358.89343384001 2025-06-26,16:27:24.000,177,10998658,13405,0,1750955243,12967.61259484999,43.29780033000134,53358.72574296001 2025-06-26,16:27:25.000,177,10998692,13645,0,1750955244,12967.45765972,43.67845335000311,53358.62792328001 2025-06-26,16:27:26.000,177,10998677,13405,0,1750955245,12967.269043039989,44.002713330002734,53358.488180880006 2025-06-26,16:27:27.000,177,10998642,13405,0,1750955246,12967.066953740003,44.27058027000021,53358.36241272001 2025-06-26,16:27:28.000,177,10998697,13365,0,1750955247,12966.871600749997,44.46795591000409,53358.30651576 2025-06-26,16:27:29.000,177,10998685,13445,0,1750955248,12966.757083479992,44.644184160002624,53358.24363168001 2025-06-26,16:27:30.000,177,10998704,13485,0,1750955249,12966.689720379996,44.78516676000436,53358.13882488 2025-06-26,16:27:31.000,177,10998684,13485,0,1750955250,12966.696456689991,44.97549327000161,53358.103889280006 2025-06-26,16:27:32.000,177,10998645,13445,0,1750955251,12966.810973959997,45.2574584699978,53358.01305672 2025-06-26,16:27:33.000,177,10998661,13445,0,1750955252,12967.100635289993,45.4689323700004,53357.936198400006 2025-06-26,16:27:34.000,177,10998656,13565,0,1750955253,12967.55196805999,45.75089757000387,53357.81043024001 2025-06-26,16:27:35.000,177,10998688,13565,0,1750955254,12968.171708579997,46.089255810002214,53357.74055904001 2025-06-26,16:27:36.000,177,10998701,13485,0,1750955255,12968.87228481999,46.50515448000078,53357.70562344 2025-06-26,16:27:37.000,177,10998622,13565,0,1750955256,12969.673905709999,46.956298800003424,53357.60780376 2025-06-26,16:27:38.000,177,10998682,13605,0,1750955257,12970.394690879992,47.259411389997695,53357.628765120004 2025-06-26,16:27:39.000,177,10998651,13445,0,1750955258,12971.10873973999,47.534327460001805,53357.628765120004 2025-06-26,16:27:40.000,177,10998721,13285,0,1750955259,12971.917096939993,47.63301528000011,53357.67068784001 2025-06-26,16:27:41.000,177,10998654,13525,0,1750955260,12972.732190449991,47.759899620003125,53357.768507520006 2025-06-26,16:27:42.000,177,10998657,13565,0,1750955261,12973.580965509995,47.893833089998225,53357.82440448 2025-06-26,16:27:43.000,177,10998684,13525,0,1750955262,12974.382586399988,48.08415960000275,53357.92921128001 2025-06-26,16:27:44.000,177,10998651,13725,0,1750955263,12975.184207289996,48.394321320003655,53357.95715976001 2025-06-26,16:27:45.000,177,10998681,13485,0,1750955264,12975.9319377,48.67628651999985,53358.082927920004 2025-06-26,16:27:46.000,177,10998664,13565,0,1750955265,12976.645986559997,49.01464475999819,53358.20869608 2025-06-26,16:27:47.000,177,10998665,13645,0,1750955266,12977.279199699995,49.36005213000317,53358.34843848 2025-06-26,16:27:48.000,177,10998645,13645,0,1750955267,12977.858522360002,49.71955775999959,53358.495168 2025-06-26,16:27:49.000,177,10998657,13405,0,1750955268,12978.33006406,50.10725991000072,53358.69779448001 2025-06-26,16:27:50.000,177,10998736,13405,0,1750955269,12978.848759929992,50.53725683999801,53358.802601280004 2025-06-26,16:27:51.000,177,10998690,13605,0,1750955270,12979.266411149998,50.99545029000001,53359.04715048 2025-06-26,16:27:52.000,177,10998638,13685,0,1750955271,12979.616699269995,51.40429982999922,53359.277725440006 2025-06-26,16:27:53.000,177,10998663,13325,0,1750955272,12979.89288798,51.80610023999907,53359.5083004 2025-06-26,16:27:54.000,177,10998668,13405,0,1750955273,12980.034350490001,52.25724456000171,53359.76682384 2025-06-26,16:27:55.000,177,10998730,13605,0,1750955274,12980.068032039992,52.70838888000435,53360.05329576 2025-06-26,16:27:56.000,177,10998656,13685,0,1750955275,12979.91309691,53.152484070000355,53360.30483208001 2025-06-26,16:27:57.000,177,10998634,13485,0,1750955276,12979.73121654,53.49789143999806,53360.451561600006 2025-06-26,16:27:58.000,177,10998625,13445,0,1750955277,12979.5695451,53.70936534000066,53360.65418808 2025-06-26,16:27:59.000,177,10998694,13605,0,1750955278,12979.508918309999,53.75166012000409,53360.884763040005 2025-06-26,16:28:00.000,177,10998666,13605,0,1750955279,12979.488709379999,53.71641447000002,53361.03847968 2025-06-26,16:28:01.000,177,10998694,13645,0,1750955280,12979.54259985999,53.617726650001714,53361.17822208 2025-06-26,16:28:02.000,177,10998670,13605,0,1750955281,12979.69079868,53.46264579000126,53361.34591296 2025-06-26,16:28:03.000,177,10998675,13405,0,1750955282,12979.85247012,53.36395797000296,53361.51360384 2025-06-26,16:28:04.000,177,10998709,13685,0,1750955283,12980.108449899992,53.36395797000296,53361.772127280004 2025-06-26,16:28:05.000,177,10998656,13765,0,1750955284,12980.290330269992,53.4555966600019,53361.91186968001 2025-06-26,16:28:06.000,177,10998654,13405,0,1750955285,12980.539573739989,53.59657926000364,53362.0236636 2025-06-26,16:28:07.000,177,10998665,13725,0,1750955286,12980.728190419999,53.793954900000244,53362.18436736 2025-06-26,16:28:08.000,177,10998640,13445,0,1750955287,12980.86965293,54.026576190000924,53362.345071120006 2025-06-26,16:28:09.000,177,10998669,13445,0,1750955288,12980.99090651,54.245099220002885,53362.49878776 2025-06-26,16:28:10.000,177,10998738,13405,0,1750955289,12981.08521484999,54.414278340002056,53362.66647864 2025-06-26,16:28:11.000,177,10998634,13685,0,1750955290,12981.17278688,54.45657311999821,53362.86910512001 2025-06-26,16:28:12.000,177,10998683,13405,0,1750955291,12981.118896399996,54.45657311999821,53363.0018604 2025-06-26,16:28:13.000,177,10998673,13565,0,1750955292,12981.179523189996,54.32968878000247,53363.064744480005 2025-06-26,16:28:14.000,177,10998666,13605,0,1750955293,12981.307513079992,54.17460792000202,53363.232435360005 2025-06-26,16:28:15.000,177,10998715,13725,0,1750955294,12981.469184519992,54.06182183999772,53363.386152 2025-06-26,16:28:16.000,177,10998699,13645,0,1750955295,12981.745373229998,53.99837967000349,53363.51192016001 2025-06-26,16:28:17.000,177,10998711,13525,0,1750955296,12982.08218872999,53.9137901100039,53363.60973984001 2025-06-26,16:28:18.000,177,10998676,13565,0,1750955297,12982.365113749991,53.85739707000175,53363.77743072001 2025-06-26,16:28:19.000,177,10998680,13565,0,1750955298,12982.668247699992,53.737561859998095,53363.93813448 2025-06-26,16:28:20.000,177,10998690,13805,0,1750955299,12982.890545929993,53.58953013000428,53364.00800568 2025-06-26,16:28:21.000,177,10998665,13605,0,1750955300,12983.112844159994,53.427400140004465,53364.13377384001 2025-06-26,16:28:22.000,177,10998691,13485,0,1750955301,12983.46313227999,53.201827980003145,53364.23159352001 2025-06-26,16:28:23.000,177,10998674,13605,0,1750955302,12983.880783499997,52.90576452000096,53364.31543896 2025-06-26,16:28:24.000,177,10998667,13245,0,1750955303,12984.40621568,52.5392097599979,53364.38531016 2025-06-26,16:28:25.000,177,10998729,13565,0,1750955304,12984.911438930001,52.25019543000235,53364.56697528001 2025-06-26,16:28:26.000,177,10998691,13405,0,1750955305,12985.436871109989,51.96118109999952,53364.60191088 2025-06-26,16:28:27.000,177,10998675,13805,0,1750955306,12985.82757709,51.72855980999884,53364.76261464001 2025-06-26,16:28:28.000,177,10998688,13765,0,1750955307,12985.9690396,51.524135040002875,53364.81152448001 2025-06-26,16:28:29.000,177,10998667,13605,0,1750955308,12985.995984839996,51.354955920003704,53364.96524112 2025-06-26,16:28:30.000,177,10998682,13605,0,1750955309,12986.02966639,51.22807158000069,53364.97222824001 2025-06-26,16:28:31.000,177,10998674,13605,0,1750955310,12986.02966639,51.10118723999767,53365.05607368 2025-06-26,16:28:32.000,177,10998705,13525,0,1750955311,12986.123974729991,51.03069594000408,53365.077035040005 2025-06-26,16:28:33.000,177,10998693,13405,0,1750955312,12986.332800340002,51.03774507000344,53365.14690624001 2025-06-26,16:28:34.000,177,10998692,13405,0,1750955313,12986.622461669998,51.080039849999594,53365.18882896001 2025-06-26,16:28:35.000,177,10998650,13325,0,1750955314,12987.06705813,51.08708897999895,53365.27966152 2025-06-26,16:28:36.000,177,10998676,13645,0,1750955315,12987.531863520002,51.0447942000028,53365.38446832001 2025-06-26,16:28:37.000,177,10998666,13605,0,1750955316,12988.151604039995,51.009548549998726,53365.531197840006 2025-06-26,16:28:38.000,177,10998676,13485,0,1750955317,12988.703981459992,50.9320081199985,53365.56613344 2025-06-26,16:28:39.000,177,10998656,13605,0,1750955318,12989.32372198,50.9320081199985,53365.67094024001 2025-06-26,16:28:40.000,177,10998685,13605,0,1750955319,12989.828945230001,50.91086073000042,53365.75478568 2025-06-26,16:28:41.000,177,10998696,13725,0,1750955320,12990.260069069998,50.87561508000363,53365.866579600006 2025-06-26,16:28:42.000,177,10998718,13645,0,1750955321,12990.590148259995,50.889713340002345,53365.99234776 2025-06-26,16:28:43.000,177,10998668,13365,0,1750955322,12990.8865459,50.87561508000363,53366.16003864 2025-06-26,16:28:44.000,177,10998685,13605,0,1750955323,12991.048217340001,50.81922204000148,53366.32074240001 2025-06-26,16:28:45.000,177,10998679,13405,0,1750955324,12991.203152469992,50.75577986999997,53366.467471920005 2025-06-26,16:28:46.000,177,10998714,13485,0,1750955325,12991.378296529998,50.657092050001665,53366.61420144 2025-06-26,16:28:47.000,177,10998664,13565,0,1750955326,12991.573649519989,50.51610944999993,53366.72599536001 2025-06-26,16:28:48.000,177,10998668,13325,0,1750955327,12991.74205727,50.29758641999797,53366.89368624001 2025-06-26,16:28:49.000,177,10998673,13445,0,1750955328,12991.97782811999,50.05086686999857,53367.019454400004 2025-06-26,16:28:50.000,177,10998708,13565,0,1750955329,12992.341588859992,49.677262980003434,53367.187145280004 2025-06-26,16:28:51.000,177,10998703,13605,0,1750955330,12992.840075799999,49.31775734999974,53367.29195208 2025-06-26,16:28:52.000,177,10998652,13445,0,1750955331,12993.331826429996,49.09923431999778,53367.34784904001 2025-06-26,16:28:53.000,177,10998716,13805,0,1750955332,12993.897676469998,48.930055199998606,53367.52951416 2025-06-26,16:28:54.000,177,10998730,13445,0,1750955333,12994.389427099995,48.95120259000396,53367.62733384 2025-06-26,16:28:55.000,177,10998694,13565,0,1750955334,12994.712769979997,49.04989041000226,53367.73912776 2025-06-26,16:28:56.000,177,10998678,13445,0,1750955335,12994.867705110002,49.162676489999285,53367.85092168001 2025-06-26,16:28:57.000,177,10998721,13605,0,1750955336,12994.881177729992,49.24726604999887,53367.92079288001 2025-06-26,16:28:58.000,177,10998711,13245,0,1750955337,12994.712769979997,49.23316779000015,53368.046561040006 2025-06-26,16:28:59.000,177,10998670,13485,0,1750955338,12994.470262819996,49.14152910000121,53368.102458 2025-06-26,16:29:00.000,177,10998726,13805,0,1750955339,12994.328800309995,48.95120259000396,53368.20726480001 2025-06-26,16:29:01.000,177,10998693,13805,0,1750955340,12994.22101935,48.72563043000264,53368.277136 2025-06-26,16:29:02.000,177,10998689,13445,0,1750955341,12994.23449196999,48.47186175000388,53368.38892992 2025-06-26,16:29:03.000,177,10998690,13605,0,1750955342,12994.369218169995,48.161700030002976,53368.4867496 2025-06-26,16:29:04.000,177,10998697,13645,0,1750955343,12994.490471749996,47.85858744000143,53368.528672320004 2025-06-26,16:29:05.000,177,10998735,13525,0,1750955344,12994.625197950001,47.527278330002446,53368.61950488001 2025-06-26,16:29:06.000,177,10998692,13405,0,1750955345,12994.685824740001,47.21006748000218,53368.68937608001 2025-06-26,16:29:07.000,177,10998667,13525,0,1750955346,12994.706033670001,46.86466011000448,53368.78020864 2025-06-26,16:29:08.000,177,10998668,13565,0,1750955347,12994.625197950001,46.56859665000229,53368.82911848 2025-06-26,16:29:09.000,177,10998679,13565,0,1750955348,12994.429844959996,46.35007362000033,53368.912963920004 2025-06-26,16:29:10.000,177,10998740,13365,0,1750955349,12994.146919939994,46.15974711000308,53368.982835120005 2025-06-26,16:29:11.000,177,10998641,13525,0,1750955350,12993.702323479993,46.04696102999878,53369.1155904 2025-06-26,16:29:12.000,177,10998682,13565,0,1750955351,12993.13647343999,45.99761712000327,53369.1854616 2025-06-26,16:29:13.000,177,10998687,13685,0,1750955352,12992.476315059997,45.98351886000455,53369.26231992001 2025-06-26,16:29:14.000,177,10998652,13245,0,1750955353,12991.688166789994,46.05401015999814,53369.27629416 2025-06-26,16:29:15.000,177,10998730,13605,0,1750955354,12990.859600659991,46.14564885000436,53369.29725552 2025-06-26,16:29:16.000,177,10998676,13685,0,1750955355,12990.125342869993,46.24433667000267,53369.29026840001 2025-06-26,16:29:17.000,177,10998673,13645,0,1750955356,12989.471920799995,46.3853192700044,53369.31122976001 2025-06-26,16:29:18.000,177,10998705,13325,0,1750955357,12988.959961239998,46.57564578000165,53369.26231992001 2025-06-26,16:29:19.000,177,10998663,13645,0,1750955358,12988.474946919996,46.681382729999314,53369.28328128 2025-06-26,16:29:20.000,177,10998625,13525,0,1750955359,12988.08424094,46.82236533000105,53369.17847448 2025-06-26,16:29:21.000,177,10998716,13645,0,1750955360,12987.754161749988,46.92105314999935,53369.12257752001 2025-06-26,16:29:22.000,177,10998700,13445,0,1750955361,12987.464500419992,47.02679010000429,53369.05969344 2025-06-26,16:29:23.000,177,10998685,13605,0,1750955362,12987.255674809996,47.13957618000131,53368.99680936 2025-06-26,16:29:24.000,177,10998643,13485,0,1750955363,12987.06705813,47.259411389997695,53369.00379648001 2025-06-26,16:29:25.000,177,10998722,13525,0,1750955364,12986.87844144999,47.40744311999879,53369.02475784001 2025-06-26,16:29:26.000,177,10998675,13605,0,1750955365,12986.710033699994,47.590720500003954,53368.95488664001 2025-06-26,16:29:27.000,177,10998696,13485,0,1750955366,12986.487735469993,47.816292659998,53368.85706696001 2025-06-26,16:29:28.000,177,10998690,13765,0,1750955367,12986.171128900001,48.09120873000211,53368.8710412 2025-06-26,16:29:29.000,177,10998653,13485,0,1750955368,12985.814104469995,48.50005827000132,53368.79418288 2025-06-26,16:29:30.000,177,10998718,13565,0,1750955369,12985.322353839998,48.937104329997965,53368.766234400005 2025-06-26,16:29:31.000,177,10998678,13645,0,1750955370,12984.74303117999,49.331855609998456,53368.75924728001 2025-06-26,16:29:32.000,177,10998681,13685,0,1750955371,12984.103081729998,49.76890167000238,53368.696363200004 2025-06-26,16:29:33.000,177,10998705,13565,0,1750955372,12983.34861501,50.086112520002644,53368.64046624001 2025-06-26,16:29:34.000,177,10998674,13605,0,1750955373,12982.506576259992,50.3398812000014,53368.57059504001 2025-06-26,16:29:35.000,177,10998701,13765,0,1750955374,12981.597174410002,50.53725683999801,53368.45181400001 2025-06-26,16:29:36.000,177,10998703,13485,0,1750955375,12980.640618389989,50.664141180001025,53368.3470072 2025-06-26,16:29:37.000,177,10998704,13565,0,1750955376,12979.75142547,50.720534220003174,53368.158354959996 2025-06-26,16:29:38.000,177,10998703,13845,0,1750955377,12978.963277199997,50.75577986999997,53368.01861256001 2025-06-26,16:29:39.000,177,10998645,13605,0,1750955378,12978.43110871,50.75577986999997,53367.90681864 2025-06-26,16:29:40.000,177,10998668,13645,0,1750955379,12978.208810479999,50.671190310000384,53367.690217920004 2025-06-26,16:29:41.000,177,10998715,13965,0,1750955380,12978.229019409999,50.59364988000016,53367.522527040004 2025-06-26,16:29:42.000,177,10998713,13605,0,1750955381,12978.478262879995,50.45971640999778,53367.305926320005 2025-06-26,16:29:43.000,177,10998681,13565,0,1750955382,12978.895914100001,50.311684680003964,53367.16618392 2025-06-26,16:29:44.000,177,10998708,13565,0,1750955383,12979.333774249993,50.198898599999666,53366.984518799996 2025-06-26,16:29:45.000,177,10998743,13925,0,1750955384,12979.717743919995,50.029719480000495,53366.84477640001 2025-06-26,16:29:46.000,177,10998673,13845,0,1750955385,12980.121922519997,49.846442100002605,53366.684072640004 2025-06-26,16:29:47.000,177,10998671,13485,0,1750955386,12980.384638609998,49.663164720004715,53366.57926584001 2025-06-26,16:29:48.000,177,10998650,13525,0,1750955387,12980.485683259998,49.45873995000147,53366.41157496001 2025-06-26,16:29:49.000,177,10998669,13685,0,1750955388,12980.458738019988,49.27546257000358,53366.45349768 2025-06-26,16:29:50.000,177,10998682,13405,0,1750955389,12980.283593959997,49.0780869299997,53366.299781040005 2025-06-26,16:29:51.000,177,10998697,13485,0,1750955390,12979.93330584,49.00759562999883,53366.2159356 2025-06-26,16:29:52.000,177,10998681,13565,0,1750955391,12979.529127239999,48.937104329997965,53366.146064399996 2025-06-26,16:29:53.000,177,10998688,13405,0,1750955392,12979.077794470002,48.90185868000117,53366.0412576 2025-06-26,16:29:54.000,177,10998701,13645,0,1750955393,12978.619725389995,48.95120259000396,53365.94343792 2025-06-26,16:29:55.000,177,10998728,13405,0,1750955394,12978.208810479999,48.993497370000114,53365.83863112001 2025-06-26,16:29:56.000,177,10998665,13485,0,1750955395,12978.006721179998,49.06398867000098,53365.698888720006 2025-06-26,16:29:57.000,177,10998699,13565,0,1750955396,12977.919149150002,49.162676489999285,53365.54517208 2025-06-26,16:29:58.000,177,10998689,13765,0,1750955397,12977.993248559993,49.22611866000079,53365.41940392 2025-06-26,16:29:59.000,177,10998743,13565,0,1750955398,12978.188601549999,49.388248650000605,53365.293635760005 2025-06-26,16:30:00.000,177,10998681,13685,0,1750955399,12978.46479025999,49.55037864000042,53365.174854720004 2025-06-26,16:30:01.000,177,10998654,13565,0,1750955400,12978.700561109996,49.82529471000453,53365.07004792001 2025-06-26,16:30:02.000,177,10998708,13925,0,1750955401,12978.916123030001,50.072014260003925,53365.01415096 2025-06-26,16:30:03.000,177,10998735,13685,0,1750955402,12979.017167680002,50.424470760000986,53364.90235704001 2025-06-26,16:30:04.000,177,10998679,13685,0,1750955403,12978.996958750002,50.78397639000468,53364.839472960004 2025-06-26,16:30:05.000,177,10998730,13605,0,1750955404,12978.835287310001,51.10118723999767,53364.78357600001 2025-06-26,16:30:06.000,177,10998735,13565,0,1750955405,12978.56583490999,51.36200505000306,53364.692743440006 2025-06-26,16:30:07.000,177,10998720,13405,0,1750955406,12978.249228339999,51.51003678000416,53364.622872240005 2025-06-26,16:30:08.000,177,10998667,13645,0,1750955407,12977.865258669997,51.61577373000182,53364.61588512001 2025-06-26,16:30:09.000,177,10998672,13525,0,1750955408,12977.501497929996,51.60872460000246,53364.58793664 2025-06-26,16:30:10.000,177,10998690,13445,0,1750955409,12977.19162767,51.54528243000095,53364.54601392001 2025-06-26,16:30:11.000,177,10998680,13605,0,1750955410,12976.935647889994,51.43249635000393,53364.41325864 2025-06-26,16:30:12.000,177,10998684,13405,0,1750955411,12976.767240139998,51.242169839999406,53364.287490480005 2025-06-26,16:30:13.000,177,10998660,13765,0,1750955412,12976.666195489997,51.1434820200011,53364.20364504 2025-06-26,16:30:14.000,177,10998696,13485,0,1750955413,12976.679668110002,51.065941590000875,53364.14076096001 2025-06-26,16:30:15.000,177,10998649,13325,0,1750955414,12976.652722869992,51.108236370004306,53364.10582536 2025-06-26,16:30:16.000,177,10998722,13685,0,1750955415,12976.645986559997,51.19987506000325,53364.02896704 2025-06-26,16:30:17.000,177,10998672,13565,0,1750955416,12976.632513939992,51.45364374000201,53363.97307008001 2025-06-26,16:30:18.000,177,10998669,13485,0,1750955417,12976.517996670002,51.83429676000378,53363.92416024001 2025-06-26,16:30:19.000,177,10998742,13565,0,1750955418,12976.282225819996,52.21494977999828,53363.87525040001 2025-06-26,16:30:20.000,177,10998692,13725,0,1750955419,12976.019509729995,52.60970105999877,53363.88922464 2025-06-26,16:30:21.000,177,10998701,13765,0,1750955420,12975.642276369988,52.94101016999775,53363.87525040001 2025-06-26,16:30:22.000,177,10998676,13525,0,1750955421,12975.211152529992,53.208877110002504,53363.77743072001 2025-06-26,16:30:23.000,177,10998715,13725,0,1750955422,12974.74634713999,53.427400140004465,53363.686598160006 2025-06-26,16:30:24.000,177,10998674,13485,0,1750955423,12974.295014369993,53.58248099999764,53363.69358528 2025-06-26,16:30:25.000,177,10998718,13725,0,1750955424,12973.863890529996,53.70936534000066,53363.60973984001 2025-06-26,16:30:26.000,177,10998681,13725,0,1750955425,12973.62811967999,53.8010040299996,53363.54685576 2025-06-26,16:30:27.000,177,10998727,13405,0,1750955426,12973.540547649995,53.85034794000239,53363.518907280006 2025-06-26,16:30:28.000,177,10998716,13565,0,1750955427,12973.60791074999,53.82215141999768,53363.400126240005 2025-06-26,16:30:29.000,177,10998704,13725,0,1750955428,12973.783054809996,53.8010040299996,53363.32326792001 2025-06-26,16:30:30.000,177,10998671,13765,0,1750955429,12973.958198870001,53.82215141999768,53363.20448688001 2025-06-26,16:30:31.000,177,10998711,13485,0,1750955430,12974.193969719992,53.9137901100039,53363.183525520006 2025-06-26,16:30:32.000,177,10998731,13525,0,1750955431,12974.382586399988,53.98428141000477,53363.113654320005 2025-06-26,16:30:33.000,177,10998698,13765,0,1750955432,12974.517312599994,54.08296923000307,53363.064744480005 2025-06-26,16:30:34.000,177,10998705,13605,0,1750955433,12974.591412009999,54.20985356999881,53363.02980888 2025-06-26,16:30:35.000,177,10998679,13325,0,1750955434,12974.611620939999,54.33673791000183,53363.0018604 2025-06-26,16:30:36.000,177,10998638,13445,0,1750955435,12974.530785219999,54.470671380004205,53362.945963440005 2025-06-26,16:30:37.000,177,10998676,13525,0,1750955436,12974.308486989998,54.646899630002736,53362.88307936 2025-06-26,16:30:38.000,177,10998664,13605,0,1750955437,12974.113133999992,54.73853832000168,53362.77128544001 2025-06-26,16:30:39.000,177,10998719,13405,0,1750955438,12973.91778101,54.773783969998476,53362.78525968 2025-06-26,16:30:40.000,177,10998732,13605,0,1750955439,12973.81673636,54.7526365800004,53362.73634984 2025-06-26,16:30:41.000,177,10998671,13765,0,1750955440,12973.803263739996,54.7173909300036,53362.62455592001 2025-06-26,16:30:42.000,177,10998710,13685,0,1750955441,12973.863890529996,54.68214527999953,53362.58962032 2025-06-26,16:30:43.000,177,10998678,13845,0,1750955442,12973.890835769991,54.67509615000017,53362.512762000006 2025-06-26,16:30:44.000,177,10998680,13605,0,1750955443,12973.924517319996,54.653948760002095,53362.442890800005 2025-06-26,16:30:45.000,177,10998665,13765,0,1750955444,12973.964935179996,54.73148919000232,53362.38000672 2025-06-26,16:30:46.000,177,10998696,13765,0,1750955445,12974.059243520001,54.964110480003,53362.33808400001 2025-06-26,16:30:47.000,177,10998668,13525,0,1750955446,12974.153551859992,55.35181263000413,53362.296161280006 2025-06-26,16:30:48.000,177,10998683,13525,0,1750955447,12974.214178649992,55.915743030003796,53362.226290080005 2025-06-26,16:30:49.000,177,10998679,13405,0,1750955448,12974.241123890002,56.550164730004326,53362.2332772 2025-06-26,16:30:50.000,177,10998642,13565,0,1750955449,12974.146815549997,57.24802859999909,53362.17039312001 2025-06-26,16:30:51.000,177,10998738,13765,0,1750955450,12974.005353039996,57.92474508000305,53362.19135448 2025-06-26,16:30:52.000,177,10998671,13525,0,1750955451,12973.78979111999,58.594412430000375,53362.10052192001 2025-06-26,16:30:53.000,177,10998662,13445,0,1750955452,12973.49339348,59.19358848000411,53362.058599200005 2025-06-26,16:30:54.000,177,10998691,13445,0,1750955453,12973.190259529998,59.73637148999842,53361.97475376 2025-06-26,16:30:55.000,177,10998639,13645,0,1750955454,12972.893861889992,60.20161406999978,53361.9188568 2025-06-26,16:30:56.000,177,10998695,13765,0,1750955455,12972.631145799991,60.61046360999899,53361.85597272 2025-06-26,16:30:57.000,177,10998698,13605,0,1750955456,12972.46947435999,60.87128142000438,53361.75116592 2025-06-26,16:30:58.000,177,10998667,13365,0,1750955457,12972.45600174,61.089804449999065,53361.66033336 2025-06-26,16:30:59.000,177,10998658,13685,0,1750955458,12972.55704639,61.3294748699991,53361.5695008 2025-06-26,16:31:00.000,177,10998681,13765,0,1750955459,12972.745663069996,61.60439094000321,53361.464694 2025-06-26,16:31:01.000,177,10998671,13565,0,1750955460,12972.941016060002,61.900454399998125,53361.40879704001 2025-06-26,16:31:02.000,177,10998673,13765,0,1750955461,12973.156577979993,62.21766524999839,53361.3249516 2025-06-26,16:31:03.000,177,10998687,13565,0,1750955462,12973.291304179998,62.541925229998014,53361.3249516 2025-06-26,16:31:04.000,177,10998700,13405,0,1750955463,12973.42603037999,62.866185210004915,53361.27604176 2025-06-26,16:31:05.000,177,10998692,13565,0,1750955464,12973.52707502999,63.13405215000239,53361.21315768001 2025-06-26,16:31:06.000,177,10998647,13885,0,1750955465,12973.63485599,63.41601734999858,53361.21315768001 2025-06-26,16:31:07.000,177,10998677,13485,0,1750955466,12973.682010159995,63.585196469997754,53361.24809328 2025-06-26,16:31:08.000,177,10998663,13405,0,1750955467,12973.66853753999,63.669786030004616,53361.21315768001 2025-06-26,16:31:09.000,177,10998691,13885,0,1750955468,12973.62811967999,63.60634386000311,53361.19918344 2025-06-26,16:31:10.000,177,10998713,13405,0,1750955469,12973.58770181999,63.42306647999794,53361.12931224 2025-06-26,16:31:11.000,177,10998677,13965,0,1750955470,12973.65506492,63.13405215000239,53361.05944104 2025-06-26,16:31:12.000,177,10998725,13565,0,1750955471,12973.884099459996,62.7393008700019,53361.03847968 2025-06-26,16:31:13.000,177,10998692,13565,0,1750955472,12974.227651269997,62.30930394000461,53361.052453920005 2025-06-26,16:31:14.000,177,10998689,13645,0,1750955473,12974.800237619995,61.829963100004534,53360.99655696001 2025-06-26,16:31:15.000,177,10998682,13605,0,1750955474,12975.473868619993,61.37881878000189,53361.0105312 2025-06-26,16:31:16.000,177,10998650,13885,0,1750955475,12976.134027,60.97701837000204,53360.97559560001 2025-06-26,16:31:17.000,177,10998696,13605,0,1750955476,12976.841339549988,60.6386601300037,53361.03847968 2025-06-26,16:31:18.000,177,10998677,13725,0,1750955477,12977.582333649996,60.35669493000023,53361.0804024 2025-06-26,16:31:19.000,177,10998714,13565,0,1750955478,12978.175128929994,60.17341755000234,53361.16424784001 2025-06-26,16:31:20.000,177,10998733,13245,0,1750955479,12978.60625276999,60.06063146999804,53361.220144800005 2025-06-26,16:31:21.000,177,10998708,13605,0,1750955480,12978.882441479996,60.095877120002115,53361.269054640004 2025-06-26,16:31:22.000,177,10998665,13725,0,1750955481,12978.963277199997,60.12407363999955,53361.45071976001 2025-06-26,16:31:23.000,177,10998700,13565,0,1750955482,12978.929595649992,60.24390885000321,53361.47866824001 2025-06-26,16:31:24.000,177,10998723,13685,0,1750955483,12978.808342069991,60.40603884000302,53361.604436400004 2025-06-26,16:31:25.000,177,10998699,13765,0,1750955484,12978.794869450001,60.554070570004114,53361.69526896001 2025-06-26,16:31:26.000,177,10998684,13765,0,1750955485,12978.916123030001,60.75849534000008,53361.80706288 2025-06-26,16:31:27.000,177,10998716,13405,0,1750955486,12979.104739709997,60.906527070001175,53361.86295984001 2025-06-26,16:31:28.000,177,10998715,13685,0,1750955487,12979.508918309999,61.0193131499982,53361.94680528 2025-06-26,16:31:29.000,177,10998716,13685,0,1750955488,12980.054559420001,61.125050100003136,53361.97475376 2025-06-26,16:31:30.000,177,10998697,13445,0,1750955489,12980.687772559999,61.195541400004004,53362.03065072001 2025-06-26,16:31:31.000,177,10998649,13605,0,1750955490,12981.341194629997,61.322425739999744,53362.177380240006 2025-06-26,16:31:32.000,177,10998682,13685,0,1750955491,12982.00135300999,61.42816269000468,53362.296161280006 2025-06-26,16:31:33.000,177,10998688,13525,0,1750955492,12982.540257809997,61.51980138000363,53362.42891656 2025-06-26,16:31:34.000,177,10998660,13965,0,1750955493,12982.944436409998,61.540948770001705,53362.6175688 2025-06-26,16:31:35.000,177,10998707,13725,0,1750955494,12983.153262019994,61.52685051000299,53362.778272560005 2025-06-26,16:31:36.000,177,10998680,13525,0,1750955495,12983.254306669995,61.491604859998915,53363.0018604 2025-06-26,16:31:37.000,177,10998724,13605,0,1750955496,12983.26777929,61.4775066000002,53363.113654320005 2025-06-26,16:31:38.000,177,10998743,13925,0,1750955497,12983.18020725999,61.42816269000468,53363.36519064 2025-06-26,16:31:39.000,177,10998698,13565,0,1750955498,12983.13978939999,61.39291704000061,53363.49095880001 2025-06-26,16:31:40.000,177,10998733,13405,0,1750955499,12983.11958046999,61.371769650002534,53363.65166256 2025-06-26,16:31:41.000,177,10998728,13765,0,1750955500,12983.274515599995,61.37881878000189,53363.82634056001 2025-06-26,16:31:42.000,177,10998708,13405,0,1750955501,12983.50355013999,61.357671390003816,53363.92416024001 2025-06-26,16:31:43.000,177,10998691,13405,0,1750955502,12983.840365639997,61.3294748699991,53364.084864 2025-06-26,16:31:44.000,177,10998728,13605,0,1750955503,12984.392743059994,61.28013096000359,53364.189670800006 2025-06-26,16:31:45.000,177,10998735,13365,0,1750955504,12985.052901440002,61.22373792000144,53364.39229728 2025-06-26,16:31:46.000,177,10998644,13405,0,1750955505,12985.7669503,61.146197490001214,53364.54601392001 2025-06-26,16:31:47.000,177,10998685,13365,0,1750955506,12986.528153329993,61.15324662000057,53364.7486404 2025-06-26,16:31:48.000,177,10998685,13685,0,1750955507,12987.262411119991,61.24488530999952,53364.909344160005 2025-06-26,16:31:49.000,177,10998695,13525,0,1750955508,12987.814788539989,61.40701529999933,53365.08402216 2025-06-26,16:31:50.000,177,10998660,13805,0,1750955509,12988.313275479995,61.60439094000321,53365.31459712001 2025-06-26,16:31:51.000,177,10998659,13645,0,1750955510,12988.690508840002,61.7876683200011,53365.510236480004 2025-06-26,16:31:52.000,177,10998675,13605,0,1750955511,12989.054269579989,61.949798310000915,53365.73382432 2025-06-26,16:31:53.000,177,10998711,13485,0,1750955512,12989.350667219995,62.126026559999445,53365.93645080001 2025-06-26,16:31:54.000,177,10998729,13605,0,1750955513,12989.572965449996,62.302254809997976,53366.1111288 2025-06-26,16:31:55.000,177,10998656,13365,0,1750955514,12989.842417849992,62.43618828000035,53366.30676816 2025-06-26,16:31:56.000,177,10998702,13645,0,1750955515,12990.105133939993,62.577170880002086,53366.53035600001 2025-06-26,16:31:57.000,177,10998705,13445,0,1750955516,12990.300486929998,62.66880957000103,53366.69804688001 2025-06-26,16:31:58.000,177,10998715,13405,0,1750955517,12990.57667563999,62.753399130000616,53366.86573776001 2025-06-26,16:31:59.000,177,10998704,13725,0,1750955518,12990.80571018,62.866185210004915,53367.01246728001 2025-06-26,16:32:00.000,177,10998739,13605,0,1750955519,12990.967381620001,63.00716780999937,53367.16618392 2025-06-26,16:32:01.000,177,10998735,13605,0,1750955520,12991.034744719997,63.211592580002616,53367.3338748 2025-06-26,16:32:02.000,177,10998703,13525,0,1750955521,12991.108844130002,63.401919089999865,53367.522527040004 2025-06-26,16:32:03.000,177,10998674,13485,0,1750955522,12991.162734609992,63.634540380000544,53367.655282319996 2025-06-26,16:32:04.000,177,10998689,13405,0,1750955523,12991.230097710002,63.76847385000292,53367.82996032001 2025-06-26,16:32:05.000,177,10998723,13725,0,1750955524,12991.277251879997,63.979947749998246,53367.99765120001 2025-06-26,16:32:06.000,177,10998727,13565,0,1750955525,12991.297460809998,64.17732339000213,53368.144380720005 2025-06-26,16:32:07.000,177,10998691,13525,0,1750955526,12991.324406049993,64.38879729000473,53368.263161760005 2025-06-26,16:32:08.000,177,10998703,13645,0,1750955527,12991.351351290003,64.55092728000454,53368.35399432001 2025-06-26,16:32:09.000,177,10998726,13645,0,1750955528,12991.445659629993,64.68486074999964,53368.46578824 2025-06-26,16:32:10.000,177,10998637,13525,0,1750955529,12991.513022729989,64.76945030999923,53368.53565944 2025-06-26,16:32:11.000,177,10998727,13725,0,1750955530,12991.607331069994,64.85403986999881,53368.6614276 2025-06-26,16:32:12.000,177,10998706,13765,0,1750955531,12991.65448523999,64.93158029999904,53368.745273040004 2025-06-26,16:32:13.000,177,10998746,13725,0,1750955532,12991.72184834,64.99502247000055,53368.82911848 2025-06-26,16:32:14.000,177,10998723,13605,0,1750955533,12991.71511202999,65.03731725000398,53368.94789952 2025-06-26,16:32:15.000,177,10998653,13525,0,1750955534,12991.73532095999,65.04436638000334,53369.00379648001 2025-06-26,16:32:16.000,177,10998721,13405,0,1750955535,12991.748793579995,64.94567855999776,53369.101616160006 2025-06-26,16:32:17.000,177,10998698,13565,0,1750955536,12991.71511202999,64.85403986999881,53369.13655176 2025-06-26,16:32:18.000,177,10998752,13725,0,1750955537,12991.78247513,64.75535205000051,53369.22738432 2025-06-26,16:32:19.000,177,10998717,13765,0,1750955538,12991.890256089995,64.58617293000134,53369.26231992001 2025-06-26,16:32:20.000,177,10998728,13805,0,1750955539,12992.02498229,64.46633771999768,53369.36013960001 2025-06-26,16:32:21.000,177,10998698,13565,0,1750955540,12992.200126349991,64.36060077000002,53369.42302368 2025-06-26,16:32:22.000,177,10998728,13645,0,1750955541,12992.402215649992,64.28306033999979,53369.499882 2025-06-26,16:32:23.000,177,10998710,13445,0,1750955542,12992.584096019993,64.27601121000043,53369.59071456 2025-06-26,16:32:24.000,177,10998737,13725,0,1750955543,12992.671668049989,64.33945338000194,53369.702508480004 2025-06-26,16:32:25.000,177,10998754,13725,0,1750955544,12992.671668049989,64.39584642000409,53369.80032816 2025-06-26,16:32:26.000,177,10998734,14005,0,1750955545,12992.611041259988,64.42404294000153,53369.89814784 2025-06-26,16:32:27.000,177,10998690,13645,0,1750955546,12992.516732919998,64.43814120000025,53369.98199328001 2025-06-26,16:32:28.000,177,10998727,13765,0,1750955547,12992.301170999992,64.40289555000345,53370.058851600006 2025-06-26,16:32:29.000,177,10998718,13565,0,1750955548,12992.119290629991,64.29010946999915,53370.13570992 2025-06-26,16:32:30.000,177,10998698,13645,0,1750955549,12991.87678346999,64.14207773999806,53370.2335296 2025-06-26,16:32:31.000,177,10998691,13405,0,1750955550,12991.69490309999,63.94470210000145,53370.2335296 2025-06-26,16:32:32.000,177,10998695,13565,0,1750955551,12991.593858449989,63.71912994000013,53370.24750384001 2025-06-26,16:32:33.000,177,10998725,13885,0,1750955552,12991.553440589989,63.43011561000458,53370.24051672 2025-06-26,16:32:34.000,177,10998698,13605,0,1750955553,12991.607331069994,63.23978910000005,53370.28243944 2025-06-26,16:32:35.000,177,10998730,14085,0,1750955554,12991.728584649994,63.049462590002804,53370.29641368001 2025-06-26,16:32:36.000,177,10998707,13925,0,1750955555,12991.85657453999,62.96487303000322,53370.26147808 2025-06-26,16:32:37.000,177,10998691,13525,0,1750955556,12991.95761918999,62.97897129000194,53370.38025912 2025-06-26,16:32:38.000,177,10998658,13445,0,1750955557,12991.98456443,63.02831520000473,53370.38724624001 2025-06-26,16:32:39.000,177,10998681,13605,0,1750955558,12991.769002509995,63.13405215000239,53370.4082076 2025-06-26,16:32:40.000,177,10998678,13725,0,1750955559,12991.479341179998,63.225690840001334,53370.47109168 2025-06-26,16:32:41.000,177,10998720,13525,0,1750955560,12991.041481029992,63.32437865999964,53370.59685984 2025-06-26,16:32:42.000,177,10998686,13765,0,1750955561,12990.529521469995,63.345526049997716,53370.610834080006 2025-06-26,16:32:43.000,177,10998722,13885,0,1750955562,12989.997352979997,63.31732953000028,53370.64576968 2025-06-26,16:32:44.000,177,10998709,13605,0,1750955563,12989.492129729995,63.225690840001334,53370.69467952 2025-06-26,16:32:45.000,177,10998674,13605,0,1750955564,12989.094687439989,63.00716780999937,53370.68070528001 2025-06-26,16:32:46.000,177,10998686,13325,0,1750955565,12988.865652899993,62.70405521999783,53370.66673104 2025-06-26,16:32:47.000,177,10998701,13405,0,1750955566,12988.805026109992,62.42209002000163,53370.6178212 2025-06-26,16:32:48.000,177,10998651,13605,0,1750955567,12988.865652899993,62.05553525999858,53370.62480832 2025-06-26,16:32:49.000,177,10998717,13645,0,1750955568,12989.040796959998,61.63258746000065,53370.62480832 2025-06-26,16:32:50.000,177,10998703,13765,0,1750955569,12989.25635887999,61.27308183000423,53370.561924240006 2025-06-26,16:32:51.000,177,10998739,13765,0,1750955570,12989.53928389999,60.89242881000246,53370.561924240006 2025-06-26,16:32:52.000,177,10998717,13645,0,1750955571,12989.835681539997,60.58226709000155,53370.49904016 2025-06-26,16:32:53.000,177,10998705,13565,0,1750955572,12990.064716079993,60.42013710000174,53370.52698864 2025-06-26,16:32:54.000,177,10998725,13765,0,1750955573,12990.165760729993,60.28620362999936,53370.48506592001 2025-06-26,16:32:55.000,177,10998627,13565,0,1750955574,12990.078188699998,60.20866319999914,53370.45711744 2025-06-26,16:32:56.000,177,10998723,13845,0,1750955575,12989.950198810002,60.18751581000106,53370.45711744 2025-06-26,16:32:57.000,177,10998732,13685,0,1750955576,12989.674010099996,60.24390885000321,53370.4780788 2025-06-26,16:32:58.000,177,10998687,13765,0,1750955577,12989.35740352999,60.28620362999936,53370.54795 2025-06-26,16:32:59.000,177,10998707,13765,0,1750955578,12988.993642789988,60.42013710000174,53370.45711744 2025-06-26,16:33:00.000,177,10998689,13405,0,1750955579,12988.697245149997,60.511775790000684,53370.443143200006 2025-06-26,16:33:01.000,177,10998708,13845,0,1750955580,12988.454737989996,60.624561869997706,53370.38025912 2025-06-26,16:33:02.000,177,10998714,13605,0,1750955581,12988.36042964999,60.70915143000457,53370.3383364 2025-06-26,16:33:03.000,177,10998712,13925,0,1750955582,12988.454737989996,60.81488838000223,53370.226542480006 2025-06-26,16:33:04.000,177,10998677,13805,0,1750955583,12988.677036219997,60.955870980003965,53370.17763264001 2025-06-26,16:33:05.000,177,10998722,13765,0,1750955584,12989.000379099998,61.03341141000419,53370.086800080004 2025-06-26,16:33:06.000,177,10998693,13565,0,1750955585,12989.39782138999,61.096853579998424,53370.058851600006 2025-06-26,16:33:07.000,177,10998706,13485,0,1750955586,12989.855890469997,61.089804449999065,53370.04487736 2025-06-26,16:33:08.000,177,10998685,14085,0,1750955587,12990.233123829988,60.99816576000012,53369.9540448 2025-06-26,16:33:09.000,177,10998707,13965,0,1750955588,12990.569939329995,60.948821850004606,53369.940070560006 2025-06-26,16:33:10.000,177,10998686,13645,0,1750955589,12990.873073279996,60.850134029999026,53369.94705768 2025-06-26,16:33:11.000,177,10998722,13605,0,1750955590,12991.108844130002,60.80783925000287,53369.919109200004 2025-06-26,16:33:12.000,177,10998761,13845,0,1750955591,12991.189679850002,60.77964272999816,53369.96103192001 2025-06-26,16:33:13.000,177,10998746,13845,0,1750955592,12991.257042949997,60.77964272999816,53369.96801904 2025-06-26,16:33:14.000,177,10998744,13805,0,1750955593,12991.257042949997,60.79374099000415,53370.01692888 2025-06-26,16:33:15.000,177,10998688,13645,0,1750955594,12991.283988189993,60.87128142000438,53370.037890240004 2025-06-26,16:33:16.000,177,10998754,13645,0,1750955595,12991.324406049993,60.97701837000204,53369.97500616 2025-06-26,16:33:17.000,177,10998731,13845,0,1750955596,12991.438923319998,61.11095184000442,53369.96103192001 2025-06-26,16:33:18.000,177,10998727,13765,0,1750955597,12991.560176899999,61.22373792000144,53370.00295464 2025-06-26,16:33:19.000,177,10998744,13405,0,1750955598,12991.73532095999,61.33652399999846,53369.96801904 2025-06-26,16:33:20.000,177,10998752,13765,0,1750955599,12991.81615667999,61.44931008000276,53370.00295464 2025-06-26,16:33:21.000,177,10998735,14005,0,1750955600,12991.92393764,61.62553833000129,53370.07282584 2025-06-26,16:33:22.000,177,10998718,13565,0,1750955601,12992.04519122,61.766520930003026,53370.023916 2025-06-26,16:33:23.000,177,10998706,13565,0,1750955602,12992.179917419991,61.80176657999982,53370.037890240004 2025-06-26,16:33:24.000,177,10998700,13805,0,1750955603,12992.334852549997,61.80881570999918,53370.05186448001 2025-06-26,16:33:25.000,177,10998736,13405,0,1750955604,12992.530205540002,61.73832440999831,53370.00994176001 2025-06-26,16:33:26.000,177,10998682,13805,0,1750955605,12992.698613289998,61.67488224000408,53370.03090312001 2025-06-26,16:33:27.000,177,10998724,13885,0,1750955606,12992.96132938,61.5761944199985,53370.04487736 2025-06-26,16:33:28.000,177,10998716,13805,0,1750955607,12993.149946059995,61.4422609500034,53370.058851600006 2025-06-26,16:33:29.000,177,10998678,13885,0,1750955608,12993.365507980001,61.364720520003175,53370.10077432001 2025-06-26,16:33:30.000,177,10998707,13805,0,1750955609,12993.385716910001,61.22373792000144,53370.06583872 2025-06-26,16:33:31.000,177,10998639,13885,0,1750955610,12993.291408569996,61.17439400999865,53370.11474856 2025-06-26,16:33:32.000,177,10998703,13725,0,1750955611,12993.15668236999,61.18144313999801,53370.17763264001 2025-06-26,16:33:33.000,177,10998716,13925,0,1750955612,12992.89396627999,61.25193443999888,53370.205581120004 2025-06-26,16:33:34.000,177,10998704,13725,0,1750955613,12992.523469229993,61.35062226000446,53370.19160688 2025-06-26,16:33:35.000,177,10998682,14005,0,1750955614,12992.213598969996,61.51275225000427,53370.226542480006 2025-06-26,16:33:36.000,177,10998680,13525,0,1750955615,12991.83636560999,61.73832440999831,53370.28942656 2025-06-26,16:33:37.000,177,10998749,13725,0,1750955616,12991.506286419994,61.956847440000274,53370.275452320006 2025-06-26,16:33:38.000,177,10998671,13765,0,1750955617,12991.216625089997,62.182419600001595,53370.31737504001 2025-06-26,16:33:39.000,177,10998709,13605,0,1750955618,12990.960645309991,62.38684437000484,53370.35231064 2025-06-26,16:33:40.000,177,10998716,13765,0,1750955619,12990.832655419996,62.577170880002086,53370.31038792 2025-06-26,16:33:41.000,177,10998740,13765,0,1750955620,12990.832655419996,62.61946565999824,53370.26846520001 2025-06-26,16:33:42.000,177,10998699,13605,0,1750955621,12990.926963760001,62.59831827000016,53370.254490960004 2025-06-26,16:33:43.000,177,10998702,13645,0,1750955622,12991.263779259993,62.47143393000442,53370.226542480006 2025-06-26,16:33:44.000,177,10998712,13685,0,1750955623,12991.67469416999,62.29520567999862,53370.24750384001 2025-06-26,16:33:45.000,177,10998725,13965,0,1750955624,12992.173181109996,62.04143699999986,53370.26846520001 2025-06-26,16:33:46.000,177,10998730,13885,0,1750955625,12992.725558529994,61.80176657999982,53370.26846520001 2025-06-26,16:33:47.000,177,10998720,13565,0,1750955626,12993.250990709996,61.498653989998274,53370.35231064 2025-06-26,16:33:48.000,177,10998689,13765,0,1750955627,12993.756213959998,61.22373792000144,53370.4082076 2025-06-26,16:33:49.000,177,10998728,13405,0,1750955628,12994.14018363,60.955870980003965,53370.46410456001 2025-06-26,16:33:50.000,177,10998692,13805,0,1750955629,12994.450053889996,60.75849534000008,53370.54795 2025-06-26,16:33:51.000,177,10998689,13845,0,1750955630,12994.571307469996,60.624561869997706,53370.66673104 2025-06-26,16:33:52.000,177,10998704,13845,0,1750955631,12994.564571160001,60.48357927000325,53370.79948632001 2025-06-26,16:33:53.000,177,10998698,13805,0,1750955632,12994.429844959996,60.43423536000046,53370.90429312 2025-06-26,16:33:54.000,177,10998684,13765,0,1750955633,12994.268173519995,60.37079318999895,53370.95320296 2025-06-26,16:33:55.000,177,10998692,13885,0,1750955634,12994.126711009994,60.321449280003435,53371.064996880006 2025-06-26,16:33:56.000,177,10998682,13725,0,1750955635,12993.998721119999,60.265056240001286,53371.211726400004 2025-06-26,16:33:57.000,177,10998747,13925,0,1750955636,12994.025666359994,60.18751581000106,53371.25364912001 2025-06-26,16:33:58.000,177,10998716,13725,0,1750955637,12994.23449196999,60.081778860003396,53371.28858472 2025-06-26,16:33:59.000,177,10998711,14045,0,1750955638,12994.611725329996,59.92669800000294,53371.330507440005 2025-06-26,16:34:00.000,177,10998672,13805,0,1750955639,12995.090003339988,59.71522410000034,53371.330507440005 2025-06-26,16:34:01.000,177,10998732,13965,0,1750955640,12995.68279862,59.44030803000351,53371.449288480006 2025-06-26,16:34:02.000,177,10998723,13805,0,1750955641,12996.208230800003,59.179490219998115,53371.498198320005 2025-06-26,16:34:03.000,177,10998671,13845,0,1750955642,12996.646090949995,58.91867241,53371.60300512 2025-06-26,16:34:04.000,177,10998751,13925,0,1750955643,12996.955961209991,58.68605111999932,53371.65890208001 2025-06-26,16:34:05.000,177,10998712,13965,0,1750955644,12997.205204680002,58.49572461000207,53371.79864448 2025-06-26,16:34:06.000,177,10998698,13765,0,1750955645,12997.211940989997,58.38293852999777,53371.86152856 2025-06-26,16:34:07.000,177,10998705,14085,0,1750955646,12997.077214789992,58.38998766000441,53371.93838688 2025-06-26,16:34:08.000,177,10998764,13805,0,1750955647,12996.86165287,58.404085920003126,53372.0851164 2025-06-26,16:34:09.000,177,10998734,13885,0,1750955648,12996.565255229994,58.49572461000207,53372.217871680004 2025-06-26,16:34:10.000,177,10998676,13765,0,1750955649,12996.302539139993,58.587363300001016,53372.28075576001 2025-06-26,16:34:11.000,177,10998683,13845,0,1750955650,12996.086977220002,58.70014937999804,53372.336652720005 2025-06-26,16:34:12.000,177,10998706,13885,0,1750955651,12995.952251019997,58.75654242000019,53372.44844664001 2025-06-26,16:34:13.000,177,10998709,13965,0,1750955652,12995.891624229997,58.74949329000083,53372.504343600005 2025-06-26,16:34:14.000,177,10998714,13765,0,1750955653,12996.033086739997,58.74949329000083,53372.602163280004 2025-06-26,16:34:15.000,177,10998666,13885,0,1750955654,12996.228439729988,58.65785460000188,53372.623124640006 2025-06-26,16:34:16.000,177,10998734,13885,0,1750955655,12996.47094688999,58.58031417000166,53372.65806024 2025-06-26,16:34:17.000,177,10998723,13925,0,1750955656,12996.74039929,58.53097025999887,53372.69299584001 2025-06-26,16:34:18.000,177,10998678,13725,0,1750955657,12997.016587999991,58.44638069999928,53372.7488928 2025-06-26,16:34:19.000,177,10998728,13925,0,1750955658,12997.286040400002,58.38293852999777,53372.839725360005 2025-06-26,16:34:20.000,177,10998704,13645,0,1750955659,12997.562229109993,58.33359462000226,53372.888635200005 2025-06-26,16:34:21.000,177,10998692,13725,0,1750955660,12997.77105471999,58.22080853999796,53372.937545040004 2025-06-26,16:34:22.000,177,10998703,13765,0,1750955661,12997.93272615999,58.15736637000373,53373.00042912001 2025-06-26,16:34:23.000,177,10998693,13805,0,1750955662,12998.03377080999,58.136218979998375,53373.14017152 2025-06-26,16:34:24.000,177,10998700,14245,0,1750955663,12998.14155177,58.17146463000245,53373.2030556 2025-06-26,16:34:25.000,177,10998679,13725,0,1750955664,12998.242596420001,58.26310332000139,53373.32882376 2025-06-26,16:34:26.000,177,10998720,13965,0,1750955665,12998.242596420001,58.35474201000034,53373.461579040006 2025-06-26,16:34:27.000,177,10998681,13645,0,1750955666,12998.276277969991,58.48162635000335,53373.559398720005 2025-06-26,16:34:28.000,177,10998689,13685,0,1750955667,12998.343641070001,58.60851068999909,53373.74106384001 2025-06-26,16:34:29.000,177,10998728,13925,0,1750955668,12998.411004169997,58.72129677000339,53373.845870640005 2025-06-26,16:34:30.000,177,10998701,13725,0,1750955669,12998.532257749997,58.91867241,53373.894780480005 2025-06-26,16:34:31.000,177,10998740,14085,0,1750955670,12998.707401809988,59.059655010001734,53374.02753576 2025-06-26,16:34:32.000,177,10998681,14085,0,1750955671,12998.882545869994,59.15129370000068,53374.08343272001 2025-06-26,16:34:33.000,177,10998729,14165,0,1750955672,12999.17220719999,59.24293238999962,53374.20920088 2025-06-26,16:34:34.000,177,10998708,13965,0,1750955673,12999.434923289991,59.24998151999898,53374.20920088 2025-06-26,16:34:35.000,177,10998699,14165,0,1750955674,12999.717848309992,59.228834130000905,53374.34195616001 2025-06-26,16:34:36.000,177,10998711,14005,0,1750955675,13000.088345359989,59.15834283000004,53374.41182736001 2025-06-26,16:34:37.000,177,10998707,13885,0,1750955676,13000.49252395999,59.059655010001734,53374.48868568001 2025-06-26,16:34:38.000,177,10998730,14085,0,1750955677,13000.903438870002,58.996212840000226,53374.62144096 2025-06-26,16:34:39.000,177,10998709,13965,0,1750955678,13001.280672229994,58.89047589000256,53374.740222 2025-06-26,16:34:40.000,177,10998713,13805,0,1750955679,13001.63096034999,58.7847389400049,53374.82406744001 2025-06-26,16:34:41.000,177,10998673,14085,0,1750955680,13001.954303229992,58.70014937999804,53374.92887424 2025-06-26,16:34:42.000,177,10998717,13845,0,1750955681,13002.223755630002,58.587363300001016,53374.99874544 2025-06-26,16:34:43.000,177,10998707,13725,0,1750955682,13002.459526479994,58.50277374000143,53375.138487840006 2025-06-26,16:34:44.000,177,10998689,14205,0,1750955683,13002.61446161,58.43228244000056,53375.306178720006 2025-06-26,16:34:45.000,177,10998631,13925,0,1750955684,13002.68856101999,58.33359462000226,53375.46688248001 2025-06-26,16:34:46.000,177,10998787,13845,0,1750955685,13002.722242569995,58.27720158000011,53375.5786764 2025-06-26,16:34:47.000,177,10998755,14205,0,1750955686,13002.742451499995,58.241955930003314,53375.70444456 2025-06-26,16:34:48.000,177,10998653,13925,0,1750955687,13002.74918780999,58.22080853999796,53375.858161200005 2025-06-26,16:34:49.000,177,10998718,14085,0,1750955688,13002.79634198,58.15736637000373,53376.00489072 2025-06-26,16:34:50.000,177,10998677,14125,0,1750955689,13002.85696877,58.185562890001165,53376.01886496001 2025-06-26,16:34:51.000,177,10998705,14005,0,1750955690,13002.97822235,58.10802246000094,53376.15162024 2025-06-26,16:34:52.000,177,10998691,13805,0,1750955691,13003.146630099996,58.05867854999815,53376.15860736 2025-06-26,16:34:53.000,177,10998700,14245,0,1750955692,13003.335246779992,57.952941600000486,53376.30533688001 2025-06-26,16:34:54.000,177,10998663,14325,0,1750955693,13003.577753939993,57.833106390004104,53376.33328536001 2025-06-26,16:34:55.000,177,10998682,14005,0,1750955694,13003.84720633999,57.62868162000086,53376.487002 2025-06-26,16:34:56.000,177,10998692,13925,0,1750955695,13004.13013135999,57.45245337000233,53376.59180880001 2025-06-26,16:34:57.000,177,10998664,13845,0,1750955696,13004.392847449992,57.332618159998674,53376.66866712001 2025-06-26,16:34:58.000,177,10998707,13965,0,1750955697,13004.635354609993,57.11409513000399,53376.78046104 2025-06-26,16:34:59.000,177,10998736,13885,0,1750955698,13004.850916529998,57.00130904999969,53376.89924208 2025-06-26,16:35:00.000,177,10998664,13925,0,1750955699,13005.05300583,56.93081774999882,53377.06693296 2025-06-26,16:35:01.000,177,10998693,13885,0,1750955700,13005.18773202999,56.88852297000267,53377.22064960001 2025-06-26,16:35:02.000,177,10998709,13965,0,1750955701,13005.180995719995,56.88147384000331,53377.30449504 2025-06-26,16:35:03.000,177,10998747,14005,0,1750955702,13005.120368929995,56.94491601000482,53377.47218592 2025-06-26,16:35:04.000,177,10998692,13925,0,1750955703,13004.951961179999,57.0295055700044,53377.62590256001 2025-06-26,16:35:05.000,177,10998727,14085,0,1750955704,13004.797026049993,57.05770209000184,53377.73769648 2025-06-26,16:35:06.000,177,10998685,14165,0,1750955705,13004.574727819992,57.149340780000784,53377.83551616 2025-06-26,16:35:07.000,177,10998718,14005,0,1750955706,13004.332220659991,57.2762251200038,53377.99621992 2025-06-26,16:35:08.000,177,10998712,13885,0,1750955707,13004.082977189995,57.424256850004895,53378.11500096 2025-06-26,16:35:09.000,177,10998706,14245,0,1750955708,13003.840470029994,57.501797279997845,53378.156923680006 2025-06-26,16:35:10.000,177,10998675,13925,0,1750955709,13003.74616168999,57.64277987999958,53378.14294944 2025-06-26,16:35:11.000,177,10998692,13965,0,1750955710,13003.672062279998,57.69917292000173,53378.22679488001 2025-06-26,16:35:12.000,177,10998734,14085,0,1750955711,13003.651853349998,57.75556596000388,53378.29666608001 2025-06-26,16:35:13.000,177,10998692,13965,0,1750955712,13003.725952759989,57.790811610000674,53378.303653200004 2025-06-26,16:35:14.000,177,10998703,14325,0,1750955713,13003.773106929999,57.769664220002596,53378.31064032 2025-06-26,16:35:15.000,177,10998615,14205,0,1750955714,13003.87415158,57.70622205000109,53378.45736984 2025-06-26,16:35:16.000,177,10998740,13965,0,1750955715,13003.89436051,57.61458336000214,53378.45736984 2025-06-26,16:35:17.000,177,10998710,13965,0,1750955716,13003.90783312999,57.494748149998486,53378.52724104 2025-06-26,16:35:18.000,177,10998699,13885,0,1750955717,13003.93477837,57.36081468000339,53378.57615088 2025-06-26,16:35:19.000,177,10998721,14285,0,1750955718,13003.83373372,57.26212685999781,53378.708906160005 2025-06-26,16:35:20.000,177,10998725,13965,0,1750955719,13003.779843239994,57.1634390399995,53378.79973872001 2025-06-26,16:35:21.000,177,10998703,14325,0,1750955720,13003.705743829989,57.02245643999777,53378.84166144 2025-06-26,16:35:22.000,177,10998730,14125,0,1750955721,13003.665325969989,56.966063400002895,53378.89057128 2025-06-26,16:35:23.000,177,10998710,13925,0,1750955722,13003.685534899989,56.87442471000395,53378.939481119996 2025-06-26,16:35:24.000,177,10998737,14125,0,1750955723,13003.732689069999,56.8180316700018,53378.98140384 2025-06-26,16:35:25.000,177,10998686,14165,0,1750955724,13003.82699740999,56.691147329998785,53378.974416720004 2025-06-26,16:35:26.000,177,10998790,14045,0,1750955725,13004.002141469995,56.507869950000895,53379.00935232 2025-06-26,16:35:27.000,177,10998686,14165,0,1750955726,13004.21770339,56.36688734999916,53379.03031368 2025-06-26,16:35:28.000,177,10998688,14005,0,1750955727,13004.473683169992,56.19770822999999,53379.107171999996 2025-06-26,16:35:29.000,177,10998779,14365,0,1750955728,13004.729662949998,56.056725629998255,53379.11415912001 2025-06-26,16:35:30.000,177,10998705,14045,0,1750955729,13005.079951069994,55.9016447699978,53379.19800456 2025-06-26,16:35:31.000,177,10998690,14245,0,1750955730,13005.38982132999,55.72541651999927,53379.23294016001 2025-06-26,16:35:32.000,177,10998758,13965,0,1750955731,13005.706427899997,55.58443392000481,53379.26787576 2025-06-26,16:35:33.000,177,10998762,14405,0,1750955732,13006.023034469988,55.344763500004774,53379.33774696 2025-06-26,16:35:34.000,177,10998694,14045,0,1750955733,13006.299223179994,55.12624047000281,53379.40063104001 2025-06-26,16:35:35.000,177,10998647,14125,0,1750955734,13006.58888450999,54.879520920003415,53379.456528 2025-06-26,16:35:36.000,177,10998708,14205,0,1750955735,13006.878545840002,54.56231007000315,53379.47050224001 2025-06-26,16:35:37.000,177,10998717,14045,0,1750955736,13007.235570269993,54.2944431299984,53379.498450720006 2025-06-26,16:35:38.000,177,10998712,13845,0,1750955737,13007.558913149995,53.99837967000349,53379.58229616 2025-06-26,16:35:39.000,177,10998706,14365,0,1750955738,13007.841838169996,53.779856640001526,53379.65915448001 2025-06-26,16:35:40.000,177,10998595,14165,0,1750955739,13008.118026880002,53.54723535000085,53379.763961280005 2025-06-26,16:35:41.000,177,10998714,14165,0,1750955740,13008.326852489998,53.34281058000488,53379.833832480006 2025-06-26,16:35:42.000,177,10998732,14245,0,1750955741,13008.448106069998,53.13838581000164,53379.96658776 2025-06-26,16:35:43.000,177,10998702,14045,0,1750955742,13008.569359649999,52.90576452000096,53380.029471840004 2025-06-26,16:35:44.000,177,10998742,13845,0,1750955743,13008.609777509999,52.58855367000069,53380.169214240006 2025-06-26,16:35:45.000,177,10998676,14165,0,1750955744,13008.677140609994,52.17970413000148,53380.23209832 2025-06-26,16:35:46.000,177,10998724,14285,0,1750955745,13008.717558469994,51.77085459000227,53380.3997892 2025-06-26,16:35:47.000,177,10998700,14445,0,1750955746,13008.81186681,51.27741549000348,53380.49062176 2025-06-26,16:35:48.000,177,10998680,13965,0,1750955747,13008.92638407999,50.77692725999805,53380.59542856001 2025-06-26,16:35:49.000,177,10998698,14245,0,1750955748,13009.01395611,50.27643902999989,53380.679274 2025-06-26,16:35:50.000,177,10998656,14085,0,1750955749,13009.229518029992,49.82529471000453,53380.76311944001 2025-06-26,16:35:51.000,177,10998749,14525,0,1750955750,13009.411398399992,49.34595387000445,53380.839977760006 2025-06-26,16:35:52.000,177,10998736,14565,0,1750955751,13009.559597220003,48.85956389999774,53380.91683608 2025-06-26,16:35:53.000,177,10998710,14125,0,1750955752,13009.741477589989,48.50005827000132,53381.007668640006 2025-06-26,16:35:54.000,177,10998647,13885,0,1750955753,13009.808840689999,48.126454379998904,53381.11946256 2025-06-26,16:35:55.000,177,10998672,14125,0,1750955754,13009.84252223999,47.85858744000143,53381.2382436 2025-06-26,16:35:56.000,177,10998725,14285,0,1750955755,13009.701059729989,47.67531006000354,53381.3081148 2025-06-26,16:35:57.000,177,10998662,14085,0,1750955756,13009.458552570002,47.477934419999656,53381.38497312001 2025-06-26,16:35:58.000,177,10998692,14125,0,1750955757,13009.148682309991,47.42154138000478,53381.41292160001 2025-06-26,16:35:59.000,177,10998679,14325,0,1750955758,13008.757976329995,47.32990268999856,53381.56663824 2025-06-26,16:36:00.000,177,10998646,13965,0,1750955759,13008.333588799993,47.259411389997695,53381.608560960005 2025-06-26,16:36:01.000,177,10998757,14365,0,1750955760,13007.85531079,47.23826399999962,53381.66445792 2025-06-26,16:36:02.000,177,10998690,14285,0,1750955761,13007.309669679998,47.181870960004744,53381.62952232001 2025-06-26,16:36:03.000,177,10998749,14205,0,1750955762,13006.804446429996,47.118428790003236,53381.66445792 2025-06-26,16:36:04.000,177,10998712,14245,0,1750955763,13006.37332259,46.99859357999958,53381.69939352001 2025-06-26,16:36:05.000,177,10998700,14445,0,1750955764,13005.921989820003,46.892856630001916,53381.72035488001 2025-06-26,16:36:06.000,177,10998694,14205,0,1750955765,13005.517811220001,46.81531620000169,53381.72035488001 2025-06-26,16:36:07.000,177,10998697,14285,0,1750955766,13005.05300583,46.723677510002744,53381.65048368001 2025-06-26,16:36:08.000,177,10998745,14565,0,1750955767,13004.588200439997,46.660235340001236,53381.66445792 2025-06-26,16:36:09.000,177,10998707,14285,0,1750955768,13004.123395049995,46.6320388200038,53381.61554808 2025-06-26,16:36:10.000,177,10998691,14205,0,1750955769,13003.692271209999,46.674333599999954,53381.60157384001 2025-06-26,16:36:11.000,177,10998719,14405,0,1750955770,13003.288092609997,46.68843185999867,53381.608560960005 2025-06-26,16:36:12.000,177,10998736,14565,0,1750955771,13002.91085924999,46.674333599999954,53381.58061248001 2025-06-26,16:36:13.000,177,10998620,14125,0,1750955772,13002.64814315999,46.64613708000252,53381.47580568 2025-06-26,16:36:14.000,177,10998721,14325,0,1750955773,13002.479735409994,46.56154752000293,53381.46881856 2025-06-26,16:36:15.000,177,10998705,14605,0,1750955774,13002.412372309998,46.4205649200012,53381.440870080005 2025-06-26,16:36:16.000,177,10998689,14405,0,1750955775,13002.297855039993,46.22318928000459,53381.43388296001 2025-06-26,16:36:17.000,177,10998749,14485,0,1750955776,13002.109238359997,46.04696102999878,53381.40593448 2025-06-26,16:36:18.000,177,10998742,14565,0,1750955777,13001.81957703,45.84253626000282,53381.377986 2025-06-26,16:36:19.000,177,10998712,14325,0,1750955778,13001.38845318999,45.8284380000041,53381.39894736 2025-06-26,16:36:20.000,177,10998747,14085,0,1750955779,13000.836075769992,45.76499583000259,53381.32907616 2025-06-26,16:36:21.000,177,10998735,14725,0,1750955780,13000.18939000999,45.7156519199998,53381.25221784 2025-06-26,16:36:22.000,177,10998699,14485,0,1750955781,12999.522495320001,45.567620189998706,53381.23125648 2025-06-26,16:36:23.000,177,10998674,14525,0,1750955782,12998.936436349999,45.41958846000489,53381.154398160004 2025-06-26,16:36:24.000,177,10998718,14085,0,1750955783,12998.458158339992,45.13057413000206,53381.056578480006 2025-06-26,16:36:25.000,177,10998693,14005,0,1750955784,12998.12134284,44.79221589000372,53380.89587472 2025-06-26,16:36:26.000,177,10998724,14125,0,1750955785,12997.91925354,44.39041548000387,53380.83299064001 2025-06-26,16:36:27.000,177,10998695,14045,0,1750955786,12997.865363059995,44.03795897999953,53380.74215808001 2025-06-26,16:36:28.000,177,10998707,14445,0,1750955787,12997.865363059995,43.74189552000462,53380.56748008 2025-06-26,16:36:29.000,177,10998697,14485,0,1750955788,12997.87209936999,43.488126839998586,53380.47664752001 2025-06-26,16:36:30.000,177,10998681,14645,0,1750955789,12997.946198779995,43.43173380000371,53380.30196952 2025-06-26,16:36:31.000,177,10998713,14285,0,1750955790,12997.83841782,43.403537279999,53380.2251112 2025-06-26,16:36:32.000,177,10998679,14405,0,1750955791,12997.629592209989,43.488126839998586,53380.16222712001 2025-06-26,16:36:33.000,177,10998761,14525,0,1750955792,12997.272567779997,43.60796205000224,53380.029471840004 2025-06-26,16:36:34.000,177,10998722,14405,0,1750955793,12996.848180249995,43.763042910002696,53379.98754912 2025-06-26,16:36:35.000,177,10998714,14565,0,1750955794,12996.349693309989,43.87582898999972,53379.78492264001 2025-06-26,16:36:36.000,177,10998658,14485,0,1750955795,12995.857942679992,43.87582898999972,53379.65915448001 2025-06-26,16:36:37.000,177,10998724,14405,0,1750955796,12995.447027769995,43.770092040002055,53379.526399200004 2025-06-26,16:36:38.000,177,10998692,14205,0,1750955797,12995.231465849989,43.593863790003525,53379.37268256001 2025-06-26,16:36:39.000,177,10998672,14445,0,1750955798,12995.063058099993,43.29075120000198,53379.23294016001 2025-06-26,16:36:40.000,177,10998664,14525,0,1750955799,12995.049585479988,43.00173686999915,53379.11415912001 2025-06-26,16:36:41.000,177,10998723,14365,0,1750955800,12995.096739649998,42.64223124000273,53378.974416720004 2025-06-26,16:36:42.000,177,10998737,14485,0,1750955801,12995.204520609994,42.36731516999862,53378.83467432 2025-06-26,16:36:43.000,177,10998701,14565,0,1750955802,12995.27188370999,42.1064973600005,53378.69493192 2025-06-26,16:36:44.000,177,10998686,14405,0,1750955803,12995.244938469994,41.873876069999824,53378.590125120005 2025-06-26,16:36:45.000,177,10998665,14445,0,1750955804,12995.137157509998,41.71879520999937,53378.4783312 2025-06-26,16:36:46.000,177,10998751,14445,0,1750955805,12994.894650349997,41.514370440003404,53378.34557592001 2025-06-26,16:36:47.000,177,10998755,14445,0,1750955806,12994.510680679996,41.32404392999888,53378.29666608001 2025-06-26,16:36:48.000,177,10998725,14685,0,1750955807,12994.018930049999,41.08437350999884,53378.135962320004 2025-06-26,16:36:49.000,177,10998687,14325,0,1750955808,12993.439607389992,40.68257309999899,53378.135962320004 2025-06-26,16:36:50.000,177,10998686,14605,0,1750955809,12992.806394249994,40.34421486000065,53378.101026719996 2025-06-26,16:36:51.000,177,10998730,14205,0,1750955810,12992.152972179996,39.87897227999929,53378.01019416001 2025-06-26,16:36:52.000,177,10998799,14445,0,1750955811,12991.546704279994,39.491270129998156,53377.919361600005 2025-06-26,16:36:53.000,177,10998689,14045,0,1750955812,12991.048217340001,39.138813630001096,53377.73769648 2025-06-26,16:36:54.000,177,10998731,14365,0,1750955813,12990.82591911,38.920290599999134,53377.68878664 2025-06-26,16:36:55.000,177,10998664,14285,0,1750955814,12990.75855600999,38.72291496000253,53377.486160160006 2025-06-26,16:36:56.000,177,10998727,14445,0,1750955815,12990.940436379991,38.560784970002715,53377.318469280006 2025-06-26,16:36:57.000,177,10998721,14445,0,1750955816,12991.283988189993,38.40570411000226,53377.16475264 2025-06-26,16:36:58.000,177,10998764,14405,0,1750955817,12991.67469416999,38.22947586000373,53377.05295872001 2025-06-26,16:36:59.000,177,10998717,14365,0,1750955818,12992.119290629991,38.046198479998566,53376.9411648 2025-06-26,16:37:00.000,177,10998612,14645,0,1750955819,12992.415688269997,37.89816675000475,53376.864306480005 2025-06-26,16:37:01.000,177,10998730,14645,0,1750955820,12992.570623399988,37.813577189997886,53376.83635800001 2025-06-26,16:37:02.000,177,10998763,14325,0,1750955821,12992.543678159993,37.76423328000237,53376.85033224 2025-06-26,16:37:03.000,177,10998721,14405,0,1750955822,12992.314643619997,37.77833154000109,53376.7315512 2025-06-26,16:37:04.000,177,10998745,14685,0,1750955823,12991.991300739995,37.80652805999853,53376.73853832001 2025-06-26,16:37:05.000,177,10998637,14365,0,1750955824,12991.63427630999,37.8417737100026,53376.68264136 2025-06-26,16:37:06.000,177,10998697,14205,0,1750955825,12991.270515570002,37.75718415000301,53376.60578304 2025-06-26,16:37:07.000,177,10998690,14405,0,1750955826,12990.987590550001,37.53161199000169,53376.54988608001 2025-06-26,16:37:08.000,177,10998728,14525,0,1750955827,12990.76529232,37.26374505000422,53376.459053520004 2025-06-26,16:37:09.000,177,10998639,14405,0,1750955828,12990.529521469995,36.890141160001804,53376.50097624001 2025-06-26,16:37:10.000,177,10998730,14565,0,1750955829,12990.293750619989,36.51653726999939,53376.45206640001 2025-06-26,16:37:11.000,177,10998690,14165,0,1750955830,12989.963671429992,36.234572070003196,53376.38918232 2025-06-26,16:37:12.000,177,10998819,14605,0,1750955831,12989.572965449996,36.03719642999931,53376.4171308 2025-06-26,16:37:13.000,177,10998732,14405,0,1750955832,12989.229413639994,35.93145948000165,53376.38219520001 2025-06-26,16:37:14.000,177,10998703,14525,0,1750955833,12988.791553490002,35.92441035000229,53376.33328536001 2025-06-26,16:37:15.000,177,10998718,14205,0,1750955834,12988.394111199996,36.008999910001876,53376.27040128 2025-06-26,16:37:16.000,177,10998696,14445,0,1750955835,12988.01687783999,36.14998251000361,53376.11668464001 2025-06-26,16:37:17.000,177,10998689,14285,0,1750955836,12987.754161749988,36.241621200002555,53376.13764600001 2025-06-26,16:37:18.000,177,10998686,14525,0,1750955837,12987.498181969997,36.25571946000127,53376.04681344001 2025-06-26,16:37:19.000,177,10998694,14205,0,1750955838,12987.262411119991,36.31211250000342,53375.907071040005 2025-06-26,16:37:20.000,177,10998614,14365,0,1750955839,12987.094003369995,36.298014240004704,53375.90008392001 2025-06-26,16:37:21.000,177,10998714,14565,0,1750955840,12986.811078349994,36.375554669997655,53375.83021272001 2025-06-26,16:37:22.000,177,10998731,14405,0,1750955841,12986.406899749993,36.53768466000474,53375.788290000004 2025-06-26,16:37:23.000,177,10998712,14565,0,1750955842,12985.975775909996,36.76325681999879,53375.71143168001 2025-06-26,16:37:24.000,177,10998681,14445,0,1750955843,12985.450343729994,37.0381728900029,53375.55771504 2025-06-26,16:37:25.000,177,10998716,14445,0,1750955844,12985.046165129992,37.3835802600006,53375.438934 2025-06-26,16:37:26.000,177,10998742,14325,0,1750955845,12984.76324010999,37.686692850002146,53375.3690628 2025-06-26,16:37:27.000,177,10998729,14565,0,1750955846,12984.66893177,37.933412400001544,53375.21534616 2025-06-26,16:37:28.000,177,10998695,14365,0,1750955847,12984.756503799996,37.912265010003466,53375.10355224 2025-06-26,16:37:29.000,177,10998721,14525,0,1750955848,12984.83060321,37.67964372000279,53374.94284848001 2025-06-26,16:37:30.000,177,10998681,14405,0,1750955849,12984.904702619991,37.24964678999822,53374.84502880001 2025-06-26,16:37:31.000,177,10998700,14405,0,1750955850,12985.012483580002,36.72096204000263,53374.77515760001 2025-06-26,16:37:32.000,177,10998723,14445,0,1750955851,12984.978802029997,36.16408077000233,53374.77515760001 2025-06-26,16:37:33.000,177,10998679,14565,0,1750955852,12984.904702619991,35.7411329700044,53374.71227352 2025-06-26,16:37:34.000,177,10998700,14445,0,1750955853,12984.837339519996,35.44506951000221,53374.60746672001 2025-06-26,16:37:35.000,177,10998696,14485,0,1750955854,12984.803657969991,35.36047995000263,53374.5306084 2025-06-26,16:37:36.000,177,10998676,14365,0,1750955855,12984.884493689991,35.438020380002854,53374.48169856 2025-06-26,16:37:37.000,177,10998722,14285,0,1750955856,12984.999010959997,35.564904719998594,53374.31400768 2025-06-26,16:37:38.000,177,10998691,14365,0,1750955857,12985.120264539997,35.839820790002705,53374.26509784 2025-06-26,16:37:39.000,177,10998720,14725,0,1750955858,12985.254990740003,36.05129468999803,53374.30702056 2025-06-26,16:37:40.000,177,10998678,14365,0,1750955859,12985.322353839998,36.241621200002555,53374.23714936 2025-06-26,16:37:41.000,177,10998718,14245,0,1750955860,12985.207836569993,36.40375119000237,53374.16727816 2025-06-26,16:37:42.000,177,10998720,14125,0,1750955861,12985.052901440002,36.56588118000218,53374.15330392001 2025-06-26,16:37:43.000,177,10998695,14565,0,1750955862,12984.918175239996,36.699814650004555,53374.111381200004 2025-06-26,16:37:44.000,177,10998735,14405,0,1750955863,12984.716085939996,36.91128854999988,53374.132342560006 2025-06-26,16:37:45.000,177,10998683,14405,0,1750955864,12984.60830498,37.15800809999928,53374.09740696 2025-06-26,16:37:46.000,177,10998712,14405,0,1750955865,12984.56788712,37.26374505000422,53374.062471360005 2025-06-26,16:37:47.000,177,10998751,14605,0,1750955866,12984.58809605,37.277843310002936,53374.07644560001 2025-06-26,16:37:48.000,177,10998699,14565,0,1750955867,12984.66893177,37.24964678999822,53374.02753576 2025-06-26,16:37:49.000,177,10998697,14525,0,1750955868,12984.74303117999,37.09456592999777,53374.062471360005 2025-06-26,16:37:50.000,177,10998681,14605,0,1750955869,12984.776712729996,36.97473072000139,53373.95067744 2025-06-26,16:37:51.000,177,10998732,14285,0,1750955870,12984.924911549992,36.73506030000135,53373.95766456001 2025-06-26,16:37:52.000,177,10998723,14485,0,1750955871,12985.032692510002,36.5447337900041,53373.87381912 2025-06-26,16:37:53.000,177,10998656,14565,0,1750955872,12985.214572880002,36.30506337000406,53373.90875472001 2025-06-26,16:37:54.000,177,10998670,14245,0,1750955873,12985.409925869993,36.04424555999867,53373.85285776 2025-06-26,16:37:55.000,177,10998751,14685,0,1750955874,12985.551388379994,35.88211556999886,53373.88080624 2025-06-26,16:37:56.000,177,10998717,14245,0,1750955875,12985.416662179989,35.776378620001196,53373.82490928 2025-06-26,16:37:57.000,177,10998716,14205,0,1750955876,12985.113528230002,35.81162426999799,53373.85285776 2025-06-26,16:37:58.000,177,10998756,14205,0,1750955877,12984.62177759999,35.973754259997804,53373.796960800006 2025-06-26,16:37:59.000,177,10998693,14325,0,1750955878,12984.197390069989,36.32621076000214,53373.845870640005 2025-06-26,16:38:00.000,177,10998634,14565,0,1750955879,12983.752793610001,36.826698990000295,53373.8318964 2025-06-26,16:38:01.000,177,10998715,14565,0,1750955880,12983.51028645,37.39062938999996,53373.70612824 2025-06-26,16:38:02.000,177,10998728,14205,0,1750955881,12983.4092418,37.77128241000173,53373.692154 2025-06-26,16:38:03.000,177,10998751,14445,0,1750955882,12983.34861501,38.095542390001356,53373.71311536 2025-06-26,16:38:04.000,177,10998663,14445,0,1750955883,12983.314933459995,38.35636019999947,53373.72010248001 2025-06-26,16:38:05.000,177,10998751,14565,0,1750955884,12983.20041618999,38.58193236000079,53373.678179760005 2025-06-26,16:38:06.000,177,10998722,14525,0,1750955885,12982.984854269998,38.70176757000445,53373.61529568 2025-06-26,16:38:07.000,177,10998685,14245,0,1750955886,12982.776028660002,38.779308000004676,53373.608308560004 2025-06-26,16:38:08.000,177,10998701,13925,0,1750955887,12982.661511389997,38.88504495000234,53373.65023128001 2025-06-26,16:38:09.000,177,10998708,14405,0,1750955888,12982.695192940002,38.906192340000416,53373.59433432 2025-06-26,16:38:10.000,177,10998657,14485,0,1750955889,12982.951172719993,38.88504495000234,53373.50350176001 2025-06-26,16:38:11.000,177,10998694,14565,0,1750955890,12983.294724529995,38.88504495000234,53373.440617680004 2025-06-26,16:38:12.000,177,10998753,14605,0,1750955891,12983.678694199996,38.81455365000147,53373.37074648 2025-06-26,16:38:13.000,177,10998727,14325,0,1750955892,12983.954882910002,38.687669309998455,53373.38472072001 2025-06-26,16:38:14.000,177,10998764,14325,0,1750955893,12984.217598999989,38.553735840003355,53373.39869496 2025-06-26,16:38:15.000,177,10998656,14245,0,1750955894,12984.352325199994,38.34226194000075,53373.3777336 2025-06-26,16:38:16.000,177,10998702,14405,0,1750955895,12984.46010615999,38.285868899998604,53373.461579040006 2025-06-26,16:38:17.000,177,10998707,14565,0,1750955896,12984.43989722999,38.278819769999245,53373.50350176001 2025-06-26,16:38:18.000,177,10998692,14485,0,1750955897,12984.311907339994,38.23652499000309,53373.59433432 2025-06-26,16:38:19.000,177,10998663,14245,0,1750955898,12984.210862689994,38.30701629000396,53373.608308560004 2025-06-26,16:38:20.000,177,10998662,14205,0,1750955899,12984.002037079998,38.40570411000226,53373.64324416 2025-06-26,16:38:21.000,177,10998686,14445,0,1750955900,12983.894256120002,38.46914628000377,53373.67119264001 2025-06-26,16:38:22.000,177,10998704,14365,0,1750955901,12983.867310879992,38.52553931999864,53373.71311536 2025-06-26,16:38:23.000,177,10998674,14365,0,1750955902,12983.921201359997,38.560784970002715,53373.80394792 2025-06-26,16:38:24.000,177,10998714,14205,0,1750955903,12984.183917449998,38.44094975999906,53373.796960800006 2025-06-26,16:38:25.000,177,10998687,14005,0,1750955904,12984.56788712,38.30701629000396,53373.845870640005 2025-06-26,16:38:26.000,177,10998720,14165,0,1750955905,12985.019219889997,38.13078803999815,53373.775999440004 2025-06-26,16:38:27.000,177,10998656,14005,0,1750955906,12985.477288969989,37.84882284000196,53373.83888352001 2025-06-26,16:38:28.000,177,10998709,14205,0,1750955907,12985.773686609995,37.517513730002975,53373.81792216001 2025-06-26,16:38:29.000,177,10998710,14045,0,1750955908,12986.090293180001,37.09456592999777,53373.9716388 2025-06-26,16:38:30.000,177,10998735,14005,0,1750955909,12986.251964620002,36.67161812999984,53373.99958728 2025-06-26,16:38:31.000,177,10998734,14085,0,1750955910,12986.359745579997,36.26981771999999,53374.06945848 2025-06-26,16:38:32.000,177,10998679,13845,0,1750955911,12986.353009270002,36.03719642999931,53374.09740696 2025-06-26,16:38:33.000,177,10998677,13725,0,1750955912,12986.292382480002,35.88211556999886,53374.12535544001 2025-06-26,16:38:34.000,177,10998688,13925,0,1750955913,12986.251964620002,35.76228036000248,53374.19522664 2025-06-26,16:38:35.000,177,10998682,14045,0,1750955914,12986.144183659992,35.64244514999882,53374.25811072 2025-06-26,16:38:36.000,177,10998675,14085,0,1750955915,12986.022930079991,35.46621690000029,53374.3559304 2025-06-26,16:38:37.000,177,10998758,13765,0,1750955916,12985.82084077999,35.31113603999984,53374.43278872 2025-06-26,16:38:38.000,177,10998724,13605,0,1750955917,12985.490761589994,35.23359560999961,53374.47471144 2025-06-26,16:38:39.000,177,10998650,13885,0,1750955918,12985.167418709992,35.1842517000041,53374.54458264 2025-06-26,16:38:40.000,177,10998709,13645,0,1750955919,12984.924911549992,35.27589039000304,53374.516634160005 2025-06-26,16:38:41.000,177,10998720,13805,0,1750955920,12984.857548449996,35.36752908000199,53374.5306084 2025-06-26,16:38:42.000,177,10998684,13605,0,1750955921,12984.931647860001,35.48736428999837,53374.53759552001 2025-06-26,16:38:43.000,177,10998727,13685,0,1750955922,12985.052901440002,35.564904719998594,53374.57253112 2025-06-26,16:38:44.000,177,10998736,13645,0,1750955923,12985.174155020002,35.663592540004174,53374.5306084 2025-06-26,16:38:45.000,177,10998638,13485,0,1750955924,12985.207836569993,35.80457513999863,53374.516634160005 2025-06-26,16:38:46.000,177,10998696,13765,0,1750955925,12985.174155020002,35.832771660003345,53374.62144096 2025-06-26,16:38:47.000,177,10998702,14005,0,1750955926,12985.066374059992,35.76932949000184,53374.57951824001 2025-06-26,16:38:48.000,177,10998737,13965,0,1750955927,12984.924911549992,35.68473993000225,53374.6004796 2025-06-26,16:38:49.000,177,10998700,13565,0,1750955928,12984.83060321,35.607199500002025,53374.635415200006 2025-06-26,16:38:50.000,177,10998695,13845,0,1750955929,12984.736294869996,35.62129776000074,53374.64938944 2025-06-26,16:38:51.000,177,10998767,13805,0,1750955930,12984.60156866999,35.600150370002666,53374.740222 2025-06-26,16:38:52.000,177,10998713,13845,0,1750955931,12984.392743059994,35.71293644999969,53374.72624776001 2025-06-26,16:38:53.000,177,10998678,13565,0,1750955932,12984.237807929989,35.74818210000376,53374.71227352 2025-06-26,16:38:54.000,177,10998668,14045,0,1750955933,12984.089609109993,35.81867340000463,53374.75419624001 2025-06-26,16:38:55.000,177,10998725,14085,0,1750955934,12983.914465050002,35.825722530003986,53374.76817048 2025-06-26,16:38:56.000,177,10998687,13565,0,1750955935,12983.759529919997,35.81867340000463,53374.8100932 2025-06-26,16:38:57.000,177,10998726,13885,0,1750955936,12983.537231689996,35.797526009999274,53374.75419624001 2025-06-26,16:38:58.000,177,10998718,13925,0,1750955937,12983.30819715,35.80457513999863,53374.77515760001 2025-06-26,16:38:59.000,177,10998685,13885,0,1750955938,12982.984854269998,35.966705129998445,53374.8100932 2025-06-26,16:39:00.000,177,10998738,13765,0,1750955939,12982.668247699992,36.16408077000233,53374.76817048 2025-06-26,16:39:01.000,177,10998676,13885,0,1750955940,12982.31122327,36.49538988000131,53374.67733792001 2025-06-26,16:39:02.000,177,10998735,13725,0,1750955941,12982.055243489995,36.883092030002445,53374.635415200006 2025-06-26,16:39:03.000,177,10998716,13845,0,1750955942,12981.866626809999,37.32718721999845,53374.55855688001 2025-06-26,16:39:04.000,177,10998700,13885,0,1750955943,12981.826208949999,37.82062632000452,53374.48169856 2025-06-26,16:39:05.000,177,10998698,13805,0,1750955944,12981.819472639989,38.377507590004825,53374.50265992 2025-06-26,16:39:06.000,177,10998670,13885,0,1750955945,12981.846417879999,38.927339729998494,53374.41182736001 2025-06-26,16:39:07.000,177,10998678,13965,0,1750955946,12981.893572049994,39.47012274000008,53374.34195616001 2025-06-26,16:39:08.000,177,10998699,13845,0,1750955947,12981.994616699994,39.93536532000144,53374.36291752 2025-06-26,16:39:09.000,177,10998751,13845,0,1750955948,12982.02829825,40.35126399000001,53374.3559304 2025-06-26,16:39:10.000,177,10998689,13645,0,1750955949,12981.98788039,40.68257309999899,53374.32798192 2025-06-26,16:39:11.000,177,10998685,14165,0,1750955950,12981.994616699994,41.01388220999797,53374.3559304 2025-06-26,16:39:12.000,177,10998685,14245,0,1750955951,12982.04850718,41.274700020003365,53374.33496904 2025-06-26,16:39:13.000,177,10998731,14005,0,1750955952,12982.29101434,41.48617391999869,53374.29304632001 2025-06-26,16:39:14.000,177,10998732,14085,0,1750955953,12982.634566150002,41.690598690001934,53374.30702056 2025-06-26,16:39:15.000,177,10998662,13965,0,1750955954,12983.2071525,41.94436737000069,53374.2860592 2025-06-26,16:39:16.000,177,10998622,13885,0,1750955955,12983.894256120002,42.275676479999674,53374.30702056 2025-06-26,16:39:17.000,177,10998667,14045,0,1750955956,12984.60830498,42.64928037000209,53374.29304632001 2025-06-26,16:39:18.000,177,10998701,14165,0,1750955957,12985.248254429993,43.0581299100013,53374.24413648001 2025-06-26,16:39:19.000,177,10998708,13965,0,1750955958,12985.84778602,43.5163233600033,53374.230162240005 2025-06-26,16:39:20.000,177,10998707,14005,0,1750955959,12986.231755690002,43.97451680999802,53374.300033440006 2025-06-26,16:39:21.000,177,10998673,14165,0,1750955960,12986.433844990002,44.51729981999961,53374.41881448001 2025-06-26,16:39:22.000,177,10998702,14045,0,1750955961,12986.353009270002,45.06713196000055,53374.41881448001 2025-06-26,16:39:23.000,177,10998692,14245,0,1750955962,12986.137447349996,45.574669319998065,53374.446762960004 2025-06-26,16:39:24.000,177,10998680,14045,0,1750955963,12985.86799495,45.9623714699992,53374.565544000005 2025-06-26,16:39:25.000,177,10998715,14085,0,1750955964,12985.62548779,46.37122100999841,53374.6004796 2025-06-26,16:39:26.000,177,10998699,14325,0,1750955965,12985.463816349999,46.64613708000252,53374.58650536001 2025-06-26,16:39:27.000,177,10998662,14005,0,1750955966,12985.564860999999,46.88580750000256,53374.64938944 2025-06-26,16:39:28.000,177,10998715,14245,0,1750955967,12985.84104970999,47.118428790003236,53374.614453840004 2025-06-26,16:39:29.000,177,10998728,14205,0,1750955968,12986.285646169992,47.259411389997695,53374.66336368 2025-06-26,16:39:30.000,177,10998695,14325,0,1750955969,12986.736978939989,47.44973790000222,53374.6703508 2025-06-26,16:39:31.000,177,10998708,14205,0,1750955970,12987.12768492,47.484983549999015,53374.64240232 2025-06-26,16:39:32.000,177,10998694,14565,0,1750955971,12987.457764109997,47.541376590001164,53374.6703508 2025-06-26,16:39:33.000,177,10998722,14285,0,1750955972,12987.733952819988,47.5695731099986,53374.70528640001 2025-06-26,16:39:34.000,177,10998708,14365,0,1750955973,12988.023614149999,47.60481876000267,53374.75419624001 2025-06-26,16:39:35.000,177,10998667,14445,0,1750955974,12988.38737489,47.72465396999905,53374.900925760005 2025-06-26,16:39:36.000,177,10998769,14485,0,1750955975,12988.825235039993,47.80219439999928,53374.99874544 2025-06-26,16:39:37.000,177,10998688,14045,0,1750955976,12989.242886259999,47.893833089998225,53375.06162952001 2025-06-26,16:39:38.000,177,10998703,14445,0,1750955977,12989.512338659995,47.992520910003805,53375.138487840006 2025-06-26,16:39:39.000,177,10998742,14445,0,1750955978,12989.68748272,48.00661917000252,53375.18041056001 2025-06-26,16:39:40.000,177,10998672,14485,0,1750955979,12989.53928389999,47.950226130000374,53375.32015296 2025-06-26,16:39:41.000,177,10998693,14365,0,1750955980,12989.25635887999,47.86563657000079,53375.39002416 2025-06-26,16:39:42.000,177,10998675,14285,0,1750955981,12989.000379099998,47.87973482999951,53375.45989536 2025-06-26,16:39:43.000,177,10998713,14165,0,1750955982,12988.906070759993,47.83039092000399,53375.54374080001 2025-06-26,16:39:44.000,177,10998678,14565,0,1750955983,12989.067742199994,47.85858744000143,53375.65553472 2025-06-26,16:39:45.000,177,10998719,14245,0,1750955984,12989.50560235,47.77399788000184,53375.71143168001 2025-06-26,16:39:46.000,177,10998654,14645,0,1750955985,12990.246596449993,47.69645745000162,53375.8232256 2025-06-26,16:39:47.000,177,10998623,14365,0,1750955986,12991.236834019997,47.61891702000139,53375.92104528001 2025-06-26,16:39:48.000,177,10998704,14205,0,1750955987,12992.146235870001,47.5695731099986,53376.0328392 2025-06-26,16:39:49.000,177,10998660,14645,0,1750955988,12992.89396627999,47.50613094000437,53376.2075172 2025-06-26,16:39:50.000,177,10998685,14565,0,1750955989,12993.432871079996,47.37924660000135,53376.4171308 2025-06-26,16:39:51.000,177,10998692,14485,0,1750955990,12993.567597280002,47.2241657400009,53376.63373152 2025-06-26,16:39:52.000,177,10998722,14125,0,1750955991,12993.392453219996,46.949249670004065,53376.87828072 2025-06-26,16:39:53.000,177,10998677,14485,0,1750955992,12993.028692479995,46.723677510002744,53377.14379128001 2025-06-26,16:39:54.000,177,10998658,14325,0,1750955993,12992.705349599993,46.42761405000056,53377.35340488 2025-06-26,16:39:55.000,177,10998578,14485,0,1750955994,12992.361797789992,46.258434930001386,53377.55603136001 2025-06-26,16:39:56.000,177,10998696,14405,0,1750955995,12992.132763249996,46.089255810002214,53377.74468360001 2025-06-26,16:39:57.000,177,10998710,14405,0,1750955996,12991.86331085,45.96942059999856,53377.92634872 2025-06-26,16:39:58.000,177,10998650,14205,0,1750955997,12991.81615667999,45.89892929999769,53378.0241684 2025-06-26,16:39:59.000,177,10998705,14325,0,1750955998,12991.90372871,45.89188016999833,53378.087052480005 2025-06-26,16:40:00.000,177,10998685,14565,0,1750955999,12992.119290629991,45.913027560003684,53378.24775624001 2025-06-26,16:40:01.000,177,10998758,14525,0,1750956000,12992.341588859992,45.89188016999833,53378.38749864 2025-06-26,16:40:02.000,177,10998661,14725,0,1750956001,12992.543678159993,45.9271258200024,53378.46435696001 2025-06-26,16:40:03.000,177,10998736,14445,0,1750956002,12992.725558529994,45.863683650000894,53378.67397056 2025-06-26,16:40:04.000,177,10998641,14525,0,1750956003,12992.779449009999,45.79319235000003,53378.771790239996 2025-06-26,16:40:05.000,177,10998691,14285,0,1750956004,12992.644722809993,45.75089757000387,53378.90454552 2025-06-26,16:40:06.000,177,10998675,14365,0,1750956005,12992.483051369993,45.673357140003645,53379.06524928001 2025-06-26,16:40:07.000,177,10998681,14405,0,1750956006,12992.159708489991,45.391391940000176,53379.19101744 2025-06-26,16:40:08.000,177,10998719,14405,0,1750956007,12991.98456443,45.08123021999927,53379.28883712 2025-06-26,16:40:09.000,177,10998719,14525,0,1750956008,12991.84310192,44.644184160002624,53379.43556664 2025-06-26,16:40:10.000,177,10998744,14485,0,1750956009,12991.82289299,44.129597669998475,53379.5613348 2025-06-26,16:40:11.000,177,10998614,14405,0,1750956010,12991.86331085,43.67845335000311,53379.55434768 2025-06-26,16:40:12.000,177,10998654,14725,0,1750956011,12991.85657453999,43.32599684999877,53379.63819312001 2025-06-26,16:40:13.000,177,10998654,14525,0,1750956012,12991.82289299,42.966491220002354,53379.715051440005 2025-06-26,16:40:14.000,177,10998690,14765,0,1750956013,12991.593858449989,42.79731210000318,53379.75697416001 2025-06-26,16:40:15.000,177,10998694,14405,0,1750956014,12991.236834019997,42.5646908100025,53379.77793552 2025-06-26,16:40:16.000,177,10998700,14565,0,1750956015,12990.751819699995,42.37436429999798,53379.763961280005 2025-06-26,16:40:17.000,177,10998678,14565,0,1750956016,12990.185969659993,42.11354648999986,53379.74998704 2025-06-26,16:40:18.000,177,10998739,14365,0,1750956017,12989.52581128,41.96551475999877,53379.833832480006 2025-06-26,16:40:19.000,177,10998718,14645,0,1750956018,12988.959961239998,41.71174608000001,53379.77793552 2025-06-26,16:40:20.000,177,10998645,14525,0,1750956019,12988.515364779996,41.408633489998465,53379.62421888 2025-06-26,16:40:21.000,177,10998696,14605,0,1750956020,12988.18528559,41.105520900004194,53379.67312872 2025-06-26,16:40:22.000,177,10998668,14445,0,1750956021,12988.15834034999,40.72486788000242,53379.631206 2025-06-26,16:40:23.000,177,10998681,14525,0,1750956022,12988.353693339996,40.27372355999978,53379.547360560005 2025-06-26,16:40:24.000,177,10998745,14445,0,1750956023,12988.798289799997,39.89307053999801,53379.51242496 2025-06-26,16:40:25.000,177,10998645,14485,0,1750956024,12989.330458289995,39.39258230999985,53379.456528 2025-06-26,16:40:26.000,177,10998594,14325,0,1750956025,12989.896308329997,38.94848712000385,53379.43556664 2025-06-26,16:40:27.000,177,10998798,14405,0,1750956026,12990.212914899988,38.60307974999887,53379.477489360004 2025-06-26,16:40:28.000,177,10998602,14205,0,1750956027,12990.401531579999,38.37045845999819,53379.330759840006 2025-06-26,16:40:29.000,177,10998697,14565,0,1750956028,12990.165760729993,38.335212810001394,53379.456528 2025-06-26,16:40:30.000,177,10998658,14365,0,1750956029,12989.48539342,38.37045845999819,53379.3866568 2025-06-26,16:40:31.000,177,10998674,14685,0,1750956030,12988.481683229991,38.66652192000038,53379.48447648 2025-06-26,16:40:32.000,177,10998598,14445,0,1750956031,12987.235465879996,38.913241469999775,53379.44954088001 2025-06-26,16:40:33.000,177,10998674,14205,0,1750956032,12985.9690396,39.16701014999853,53379.379669680005 2025-06-26,16:40:34.000,177,10998720,14885,0,1750956033,12984.783449039991,39.427827960003924,53379.260888640005 2025-06-26,16:40:35.000,177,10998773,14365,0,1750956034,12983.820156709997,39.547663170000305,53379.11415912001 2025-06-26,16:40:36.000,177,10998600,14525,0,1750956035,12983.20041618999,39.554712299999665,53379.07922352 2025-06-26,16:40:37.000,177,10998758,14645,0,1750956036,12982.836655450003,39.3361892699977,53378.925506880005 2025-06-26,16:40:38.000,177,10998747,14485,0,1750956037,12982.829919139993,39.02602755000407,53378.69493192 2025-06-26,16:40:39.000,177,10998646,14685,0,1750956038,12983.065689989999,38.67357104999974,53378.57615088 2025-06-26,16:40:40.000,177,10998680,14565,0,1750956039,12983.4092418,38.20127933999902,53378.48531832001 2025-06-26,16:40:41.000,177,10998707,14365,0,1750956040,12983.833629330002,37.84882284000196,53378.33160168 2025-06-26,16:40:42.000,177,10998736,14205,0,1750956041,12984.022246009998,37.503415470004256,53378.28269184 2025-06-26,16:40:43.000,177,10998729,14445,0,1750956042,12983.941410289997,37.3483346100038,53378.19185928 2025-06-26,16:40:44.000,177,10998676,14525,0,1750956043,12983.685430509991,37.12276245000248,53378.05910400001 2025-06-26,16:40:45.000,177,10998590,14525,0,1750956044,12983.099371539989,37.01702550000482,53377.989232800006 2025-06-26,16:40:46.000,177,10998735,14365,0,1750956045,12982.29101434,36.9253868099986,53377.94032296001 2025-06-26,16:40:47.000,177,10998522,14445,0,1750956046,12981.273831530001,37.0381728900029,53377.89840024 2025-06-26,16:40:48.000,177,10998725,14445,0,1750956047,12980.094977280001,37.20735201000207,53377.75865784 2025-06-26,16:40:49.000,177,10998711,14525,0,1750956048,12978.943068269997,37.43292417000339,53377.597954079996 2025-06-26,16:40:50.000,177,10998672,14525,0,1750956049,12977.811368189992,37.862921100000676,53377.47218592 2025-06-26,16:40:51.000,177,10998599,14645,0,1750956050,12976.773976449993,38.335212810001394,53377.20667536 2025-06-26,16:40:52.000,177,10998601,14445,0,1750956051,12976.160972239995,38.913241469999775,53377.02501024001 2025-06-26,16:40:53.000,177,10998696,14605,0,1750956052,12975.857838289994,39.47012274000008,53376.78744816001 2025-06-26,16:40:54.000,177,10998650,14325,0,1750956053,12975.95214663,39.949463580000156,53376.60578304 2025-06-26,16:40:55.000,177,10998663,14645,0,1750956054,12976.322643679996,40.31601834000321,53376.2773884 2025-06-26,16:40:56.000,177,10998699,14565,0,1750956055,12977.023219919989,40.45700093999767,53376.123671760004 2025-06-26,16:40:57.000,177,10998632,14685,0,1750956056,12977.993248559993,40.48519746000238,53375.91405816 2025-06-26,16:40:58.000,177,10998584,14605,0,1750956057,12978.828550999991,40.407657030002156,53375.739380160005 2025-06-26,16:40:59.000,177,10998713,14445,0,1750956058,12979.63017189,40.29487094999786,53375.61361200001 2025-06-26,16:41:00.000,177,10998685,14685,0,1750956059,12980.061295729996,39.949463580000156,53375.52976656 2025-06-26,16:41:01.000,177,10998636,14285,0,1750956060,12980.229703479992,39.64635098999861,53375.41797264001 2025-06-26,16:41:02.000,177,10998652,14365,0,1750956061,12980.047823109991,39.29389449000155,53375.306178720006 2025-06-26,16:41:03.000,177,10998725,14445,0,1750956062,12979.717743919995,38.99783102999936,53375.41098552 2025-06-26,16:41:04.000,177,10998722,14565,0,1750956063,12979.293356389993,38.77225886999804,53375.32714008001 2025-06-26,16:41:05.000,177,10998685,14565,0,1750956064,12978.848759929992,38.617178010004864,53375.20835904001 2025-06-26,16:41:06.000,177,10998721,14605,0,1750956065,12978.518680739995,38.59603061999951,53375.15246208 2025-06-26,16:41:07.000,177,10998586,14285,0,1750956066,12978.417636089995,38.546686710003996,53375.03368104 2025-06-26,16:41:08.000,177,10998770,14565,0,1750956067,12978.45131764,38.67357104999974,53374.92188712001 2025-06-26,16:41:09.000,177,10998769,14405,0,1750956068,12978.788133139991,38.80045539000275,53374.72624776001 2025-06-26,16:41:10.000,177,10998777,14725,0,1750956069,12979.313565319993,38.969634510001924,53374.740222 2025-06-26,16:41:11.000,177,10998634,14525,0,1750956070,12980.007405249991,39.07537145999959,53374.57951824001 2025-06-26,16:41:12.000,177,10998709,14405,0,1750956071,12980.70124517999,39.202255800002604,53374.46073720001 2025-06-26,16:41:13.000,177,10998756,14845,0,1750956072,12981.381612489997,39.38553318000049,53374.36291752 2025-06-26,16:41:14.000,177,10998716,14565,0,1750956073,12982.02156193999,39.50536839000415,53374.25811072 2025-06-26,16:41:15.000,177,10998701,14405,0,1750956074,12982.526785189992,39.6956949000014,53374.18823952 2025-06-26,16:41:16.000,177,10998619,14525,0,1750956075,12982.971381649993,39.85782489000121,53374.13932968 2025-06-26,16:41:17.000,177,10998653,14605,0,1750956076,12983.36208762999,40.08339705000253,53374.111381200004 2025-06-26,16:41:18.000,177,10998698,14285,0,1750956077,12983.678694199996,40.2878218199985,53374.06945848 2025-06-26,16:41:19.000,177,10998680,14725,0,1750956078,12983.914465050002,40.56978702000197,53374.06945848 2025-06-26,16:41:20.000,177,10998609,14805,0,1750956079,12983.948146599992,40.816506570001366,53374.04151 2025-06-26,16:41:21.000,177,10998744,14365,0,1750956080,12983.981828149997,41.11257003000355,53374.03452288001 2025-06-26,16:41:22.000,177,10998717,14565,0,1750956081,12983.820156709997,41.34519132000423,53374.09740696 2025-06-26,16:41:23.000,177,10998678,14605,0,1750956082,12983.604594789991,41.59896000000299,53374.10439408001 2025-06-26,16:41:24.000,177,10998709,14725,0,1750956083,12983.40250548999,41.80338476999896,53374.07644560001 2025-06-26,16:41:25.000,177,10998634,14565,0,1750956084,12983.24757036,41.97961302000476,53374.06945848 2025-06-26,16:41:26.000,177,10998737,14285,0,1750956085,12983.24083404999,42.19108692000009,53374.04151 2025-06-26,16:41:27.000,177,10998669,14565,0,1750956086,12983.30819715,42.325020390002464,53374.13932968 2025-06-26,16:41:28.000,177,10998611,14365,0,1750956087,12983.6113311,42.501248640000995,53374.16029104 2025-06-26,16:41:29.000,177,10998649,14485,0,1750956088,12984.055927560003,42.69862428000488,53374.111381200004 2025-06-26,16:41:30.000,177,10998669,14365,0,1750956089,12984.54094187999,42.74091906000103,53374.132342560006 2025-06-26,16:41:31.000,177,10998613,14725,0,1750956090,12985.025956199992,42.81845949000126,53374.27208496001 2025-06-26,16:41:32.000,177,10998636,14285,0,1750956091,12985.322353839998,42.945343830004276,53374.279072080004 2025-06-26,16:41:33.000,177,10998693,14445,0,1750956092,12985.443607419998,43.0228842600045,53374.26509784 2025-06-26,16:41:34.000,177,10998673,14565,0,1750956093,12985.524443139999,43.128621210002166,53374.32099480001 2025-06-26,16:41:35.000,177,10998728,14565,0,1750956094,12985.430134799994,43.142719470000884,53374.38387888 2025-06-26,16:41:36.000,177,10998631,14645,0,1750956095,12985.430134799994,43.142719470000884,53374.516634160005 2025-06-26,16:41:37.000,177,10998580,14645,0,1750956096,12985.362771699998,43.14976860000024,53374.516634160005 2025-06-26,16:41:38.000,177,10998624,14605,0,1750956097,12985.362771699998,43.10042469000473,53374.55855688001 2025-06-26,16:41:39.000,177,10998671,14405,0,1750956098,12985.484025279999,42.910098180000205,53374.635415200006 2025-06-26,16:41:40.000,177,10998697,14765,0,1750956099,12985.80063184999,42.7127225400036,53374.70528640001 2025-06-26,16:41:41.000,177,10998633,14565,0,1750956100,12986.218283069997,42.494199510001636,53374.81708032 2025-06-26,16:41:42.000,177,10998735,14285,0,1750956101,12986.763924179999,42.42370821000077,53374.89393864001 2025-06-26,16:41:43.000,177,10998748,14485,0,1750956102,12987.383664699992,42.33911865000118,53375.019706800005 2025-06-26,16:41:44.000,177,10998629,14365,0,1750956103,12988.01687783999,42.3532169099999,53375.068616640005 2025-06-26,16:41:45.000,177,10998583,14365,0,1750956104,12988.629882050001,42.53649428999779,53375.15246208 2025-06-26,16:41:46.000,177,10998621,14365,0,1750956105,12989.094687439989,42.76206644999911,53375.27823024001 2025-06-26,16:41:47.000,177,10998661,14645,0,1750956106,12989.471920799995,43.11452295000345,53375.403998400005 2025-06-26,16:41:48.000,177,10998744,14645,0,1750956107,12989.57970175999,43.50222510000458,53375.58566352001 2025-06-26,16:41:49.000,177,10998605,14445,0,1750956108,12989.49886603999,43.896976379997795,53375.641560480006 2025-06-26,16:41:50.000,177,10998659,14525,0,1750956109,12989.27656780999,44.34107157000108,53375.78130288001 2025-06-26,16:41:51.000,177,10998807,14885,0,1750956110,12988.926279689993,44.630085900003905,53375.907071040005 2025-06-26,16:41:52.000,177,10998711,14445,0,1750956111,12988.515364779996,44.869756320003944,53376.05380056 2025-06-26,16:41:53.000,177,10998662,14285,0,1750956112,12988.16507666,44.94729675000417,53376.16559448001 2025-06-26,16:41:54.000,177,10998750,14685,0,1750956113,12988.070768319994,44.94729675000417,53376.20053008 2025-06-26,16:41:55.000,177,10998708,14645,0,1750956114,12988.16507666,44.84155979999923,53376.31931112 2025-06-26,16:41:56.000,177,10998728,14405,0,1750956115,12988.46821061,44.55254547000368,53376.410143680005 2025-06-26,16:41:57.000,177,10998696,14725,0,1750956116,12989.121632679999,44.2071380999987,53376.43110504001 2025-06-26,16:41:58.000,177,10998723,14565,0,1750956117,12989.801999989992,43.896976379997795,53376.46604064 2025-06-26,16:41:59.000,177,10998601,14565,0,1750956118,12990.64403874,43.593863790003525,53376.52193760001 2025-06-26,16:42:00.000,177,10998686,14445,0,1750956119,12991.378296529998,43.368291630002204,53376.61975728001 2025-06-26,16:42:01.000,177,10998692,14525,0,1750956120,12991.94414657,43.19911251000303,53376.647705760006 2025-06-26,16:42:02.000,177,10998674,14365,0,1750956121,12992.213598969996,43.17796511999768,53376.83635800001 2025-06-26,16:42:03.000,177,10998642,14645,0,1750956122,12992.152972179996,43.17796511999768,53376.97610040001 2025-06-26,16:42:04.000,177,10998690,14405,0,1750956123,12991.87678346999,43.311898590000055,53377.05295872001 2025-06-26,16:42:05.000,177,10998665,14525,0,1750956124,12991.486077489993,43.403537279999,53377.17872688 2025-06-26,16:42:06.000,177,10998780,14365,0,1750956125,12990.987590550001,43.41763553999772,53377.30449504 2025-06-26,16:42:07.000,177,10998696,14485,0,1750956126,12990.60362088,43.34714424000413,53377.297507920004 2025-06-26,16:42:08.000,177,10998728,14405,0,1750956127,12990.327432169994,43.17796511999768,53377.416288960005 2025-06-26,16:42:09.000,177,10998679,14445,0,1750956128,12990.307223239994,42.99468773999979,53377.43725032001 2025-06-26,16:42:10.000,177,10998630,14725,0,1750956129,12990.65751135999,42.846656009998696,53377.43725032001 2025-06-26,16:42:11.000,177,10998710,14565,0,1750956130,12991.236834019997,42.64223124000273,53377.52109576 2025-06-26,16:42:12.000,177,10998636,14525,0,1750956131,12991.95761918999,42.59288732999994,53377.47218592 2025-06-26,16:42:13.000,177,10998656,14525,0,1750956132,12992.90070259,42.48715038000228,53377.47917304001 2025-06-26,16:42:14.000,177,10998663,14525,0,1750956133,12993.803368129993,42.57173994000186,53377.486160160006 2025-06-26,16:42:15.000,177,10998729,14725,0,1750956134,12994.706033670001,42.62813298000401,53377.52109576 2025-06-26,16:42:16.000,177,10998625,14565,0,1750956135,12995.527863489995,42.80436123000254,53377.64686392001 2025-06-26,16:42:17.000,177,10998631,14605,0,1750956136,12995.958987329992,43.03698252000322,53377.78660632 2025-06-26,16:42:18.000,177,10998655,14645,0,1750956137,12996.221703419993,43.24140728999919,53377.86346464001 2025-06-26,16:42:19.000,177,10998706,14485,0,1750956138,12996.147604010002,43.50927423000394,53378.08006536001 2025-06-26,16:42:20.000,177,10998635,14605,0,1750956139,12995.797315889991,43.88287811999908,53378.26173048 2025-06-26,16:42:21.000,177,10998663,14685,0,1750956140,12995.319037879999,44.01681159000145,53378.41544712001 2025-06-26,16:42:22.000,177,10998663,14725,0,1750956141,12994.800342009992,44.136646799997834,53378.52025392 2025-06-26,16:42:23.000,177,10998685,14525,0,1750956142,12994.450053889996,44.2071380999987,53378.65300920001 2025-06-26,16:42:24.000,177,10998700,14605,0,1750956143,12994.29511875999,44.136646799997834,53378.771790239996 2025-06-26,16:42:25.000,177,10998782,14605,0,1750956144,12994.429844959996,43.98156594000466,53378.771790239996 2025-06-26,16:42:26.000,177,10998714,14565,0,1750956145,12994.962013449993,43.727797259998624,53378.89057128 2025-06-26,16:42:27.000,177,10998695,14245,0,1750956146,12995.716480169991,43.46697945000051,53378.96742960001 2025-06-26,16:42:28.000,177,10998741,14605,0,1750956147,12996.61240939999,43.17091598999832,53379.044287920005 2025-06-26,16:42:29.000,177,10998741,14205,0,1750956148,12997.488129699988,42.86780340000405,53379.14909472 2025-06-26,16:42:30.000,177,10998689,14405,0,1750956149,12998.242596420001,42.57878907000122,53379.21896592 2025-06-26,16:42:31.000,177,10998734,14605,0,1750956150,12998.700665499993,42.38141343000461,53379.3866568 2025-06-26,16:42:32.000,177,10998737,14365,0,1750956151,12998.97011789999,42.261578220000956,53379.57530904 2025-06-26,16:42:33.000,177,10998728,14325,0,1750956152,12998.922963729994,42.2192834400048,53379.715051440005 2025-06-26,16:42:34.000,177,10998704,14405,0,1750956153,12998.687192879988,42.17698866000137,53379.95261352001 2025-06-26,16:42:35.000,177,10998668,14685,0,1750956154,12998.148288079996,42.148792140003934,53380.12030440001 2025-06-26,16:42:36.000,177,10998634,14405,0,1750956155,12997.717164239999,42.085349970002426,53380.32991800001 2025-06-26,16:42:37.000,177,10998692,14525,0,1750956156,12997.292776709997,42.043055189998995,53380.42773768001 2025-06-26,16:42:38.000,177,10998601,14485,0,1750956157,12997.016587999991,41.98666215000412,53380.61638992 2025-06-26,16:42:39.000,177,10998684,14645,0,1750956158,12997.003115380001,41.95141650000005,53380.63735128 2025-06-26,16:42:40.000,177,10998678,14525,0,1750956159,12997.097423719992,41.73289346999809,53380.72818384 2025-06-26,16:42:41.000,177,10998643,14565,0,1750956160,12997.521811249993,41.38748610000039,53380.74215808001 2025-06-26,16:42:42.000,177,10998689,14645,0,1750956161,12997.99335294999,40.90109613000095,53380.7840808 2025-06-26,16:42:43.000,177,10998688,14805,0,1750956162,12998.559202989993,40.365362249998725,53380.86093912001 2025-06-26,16:42:44.000,177,10998741,14285,0,1750956163,12998.936436349999,39.80143184999906,53380.95177168 2025-06-26,16:42:45.000,177,10998693,14365,0,1750956164,12999.33387863999,39.138813630001096,53381.056578480006 2025-06-26,16:42:46.000,177,10998720,14365,0,1750956165,12999.556176869992,38.63127627000358,53381.23125648 2025-06-26,16:42:47.000,177,10998695,14645,0,1750956166,12999.684166760002,38.03210021999985,53381.31510192001 2025-06-26,16:42:48.000,177,10998714,14485,0,1750956167,12999.610067349997,37.66554546000407,53381.47580568 2025-06-26,16:42:49.000,177,10998699,14565,0,1750956168,12999.502286390001,37.27079418000358,53381.56663824 2025-06-26,16:42:50.000,177,10998684,14765,0,1750956169,12999.30019709,37.07341853999969,53381.63650944 2025-06-26,16:42:51.000,177,10998688,14445,0,1750956170,12999.09810779,36.84784637999837,53381.67144504001 2025-06-26,16:42:52.000,177,10998836,14245,0,1750956171,12998.88928217999,36.72801117000199,53381.678432160006 2025-06-26,16:42:53.000,177,10998715,14805,0,1750956172,12998.747819669989,36.55178292000346,53381.75529048 2025-06-26,16:42:54.000,177,10998698,14325,0,1750956173,12998.518785129992,36.52358639999875,53381.79022608 2025-06-26,16:42:55.000,177,10998658,14445,0,1750956174,12998.424476790002,36.51653726999939,53381.846123040006 2025-06-26,16:42:56.000,177,10998720,14765,0,1750956175,12998.330168449997,36.5447337900041,53381.96490408001 2025-06-26,16:42:57.000,177,10998674,14405,0,1750956176,12998.175233319991,36.55883205000282,53381.98586544001 2025-06-26,16:42:58.000,177,10998737,14845,0,1750956177,12998.047243429995,36.63637248000305,53382.02778816 2025-06-26,16:42:59.000,177,10998610,14645,0,1750956178,12997.925989849995,36.73506030000135,53382.02080104 2025-06-26,16:43:00.000,177,10998728,14765,0,1750956179,12997.804736269994,36.78440421000414,53382.10464648001 2025-06-26,16:43:01.000,177,10998582,14245,0,1750956180,12997.737373169999,36.90423942000052,53382.20246616001 2025-06-26,16:43:02.000,177,10998739,14645,0,1750956181,12997.69021899999,36.99587810999947,53382.25137600001 2025-06-26,16:43:03.000,177,10998702,14605,0,1750956182,12997.79126364999,37.052271150001616,53382.209453280004 2025-06-26,16:43:04.000,177,10998706,14525,0,1750956183,12997.77105471999,37.08046766999905,53382.20246616001 2025-06-26,16:43:05.000,177,10998678,14525,0,1750956184,12997.87209936999,37.002927239998826,53382.19547904 2025-06-26,16:43:06.000,177,10998648,14445,0,1750956185,12998.047243429995,36.883092030002445,53382.230414640006 2025-06-26,16:43:07.000,177,10998667,14685,0,1750956186,12998.208914869996,36.78440421000414,53382.181504800006 2025-06-26,16:43:08.000,177,10998701,14645,0,1750956187,12998.350377379997,36.643421610002406,53382.27233736001 2025-06-26,16:43:09.000,177,10998695,14605,0,1750956188,12998.404267860002,36.56588118000218,53382.26535024 2025-06-26,16:43:10.000,177,10998717,14565,0,1750956189,12998.437949409992,36.28391597999871,53382.24438888 2025-06-26,16:43:11.000,177,10998712,14805,0,1750956190,12998.242596420001,36.17112990000169,53382.31426008 2025-06-26,16:43:12.000,177,10998549,14485,0,1750956191,12998.04050712,35.93850861000101,53382.2863116 2025-06-26,16:43:13.000,177,10998682,14525,0,1750956192,12997.609383279989,35.80457513999863,53382.349195680006 2025-06-26,16:43:14.000,177,10998716,14605,0,1750956193,12997.131105269997,35.69883819000097,53382.25137600001 2025-06-26,16:43:15.000,177,10998712,14405,0,1750956194,12996.55851892,35.76228036000248,53382.30028584001 2025-06-26,16:43:16.000,177,10998595,14525,0,1750956195,12996.033086739997,35.776378620001196,53382.23740176 2025-06-26,16:43:17.000,177,10998723,14405,0,1750956196,12995.52112718,35.832771660003345,53382.22342752001 2025-06-26,16:43:18.000,177,10998668,14525,0,1750956197,12995.036112859998,35.91736122000293,53382.181504800006 2025-06-26,16:43:19.000,177,10998645,14485,0,1750956198,12994.564571160001,36.07949121000274,53382.11862072 2025-06-26,16:43:20.000,177,10998687,14285,0,1750956199,12994.146919939994,36.26276859000063,53381.97887832 2025-06-26,16:43:21.000,177,10998666,14845,0,1750956200,12993.702323479993,36.474242490003235,53381.98586544001 2025-06-26,16:43:22.000,177,10998663,14565,0,1750956201,12993.318353809991,36.706863780003914,53381.90202 2025-06-26,16:43:23.000,177,10998640,14245,0,1750956202,12993.03542878999,36.90423942000052,53381.79721320001 2025-06-26,16:43:24.000,177,10998779,14565,0,1750956203,12992.691876979989,37.002927239998826,53381.63650944 2025-06-26,16:43:25.000,177,10998614,14525,0,1750956204,12992.516732919998,37.15095896999992,53381.61554808 2025-06-26,16:43:26.000,177,10998575,14485,0,1750956205,12992.348325170002,37.26374505000422,53381.45484432 2025-06-26,16:43:27.000,177,10998635,14485,0,1750956206,12992.213598969996,37.341285480004444,53381.43388296001 2025-06-26,16:43:28.000,177,10998623,14565,0,1750956207,12992.078872769991,37.31308895999973,53381.370998880004 2025-06-26,16:43:29.000,177,10998737,14485,0,1750956208,12991.95761918999,37.30603983000037,53381.224269360006 2025-06-26,16:43:30.000,177,10998595,14365,0,1750956209,12991.86331085,37.108664190003765,53381.14042392 2025-06-26,16:43:31.000,177,10998696,14485,0,1750956210,12991.78247513,37.01702550000482,53381.11247544 2025-06-26,16:43:32.000,177,10998714,14605,0,1750956211,12991.67469416999,36.85489550999773,53380.97972016001 2025-06-26,16:43:33.000,177,10998664,14565,0,1750956212,12991.688166789994,36.6786672599992,53380.95177168 2025-06-26,16:43:34.000,177,10998639,14405,0,1750956213,12991.67469416999,36.424898580000445,53380.87491336 2025-06-26,16:43:35.000,177,10998718,14325,0,1750956214,12991.69490309999,36.206375549998484,53380.79805504 2025-06-26,16:43:36.000,177,10998716,14525,0,1750956215,12991.688166789994,35.959655999999086,53380.770106560005 2025-06-26,16:43:37.000,177,10998652,14285,0,1750956216,12991.566913209994,35.69883819000097,53380.63036416 2025-06-26,16:43:38.000,177,10998699,14325,0,1750956217,12991.459132249998,35.40982385999814,53380.63036416 2025-06-26,16:43:39.000,177,10998655,14605,0,1750956218,12991.297460809998,35.1701534399981,53380.58844144 2025-06-26,16:43:40.000,177,10998637,14405,0,1750956219,12991.115580439997,35.022121710004285,53380.56049296 2025-06-26,16:43:41.000,177,10998642,14685,0,1750956220,12990.83939172999,34.94458128000406,53380.49760888001 2025-06-26,16:43:42.000,177,10998631,14405,0,1750956221,12990.55646670999,34.87408998000319,53380.47664752001 2025-06-26,16:43:43.000,177,10998661,14325,0,1750956222,12990.226387519993,34.89523737000127,53380.49760888001 2025-06-26,16:43:44.000,177,10998671,14485,0,1750956223,12989.828945230001,35.00802344999829,53380.45568616001 2025-06-26,16:43:45.000,177,10998652,14405,0,1750956224,12989.4045577,35.149006050000025,53380.364853600004 2025-06-26,16:43:46.000,177,10998654,14365,0,1750956225,12988.993642789988,35.332283429997915,53380.25305968 2025-06-26,16:43:47.000,177,10998649,14325,0,1750956226,12988.602936809992,35.47326602999965,53380.169214240006 2025-06-26,16:43:48.000,177,10998630,14645,0,1750956227,12988.16507666,35.557855589999235,53380.10633016 2025-06-26,16:43:49.000,177,10998664,14285,0,1750956228,12987.693534960003,35.64244514999882,53380.02248472001 2025-06-26,16:43:50.000,177,10998694,14285,0,1750956229,12987.26914743,35.67064167000353,53379.96658776 2025-06-26,16:43:51.000,177,10998649,14725,0,1750956230,12986.804342039999,35.71293644999969,53379.80588400001 2025-06-26,16:43:52.000,177,10998687,14445,0,1750956231,12986.272173550002,35.67064167000353,53379.73601280001 2025-06-26,16:43:53.000,177,10998646,14285,0,1750956232,12985.82084077999,35.614248630001384,53379.65216736 2025-06-26,16:43:54.000,177,10998649,14325,0,1750956233,12985.416662179989,35.49441341999773,53379.58928328001 2025-06-26,16:43:55.000,177,10998658,14205,0,1750956234,12984.978802029997,35.423922120004136,53379.44255376 2025-06-26,16:43:56.000,177,10998622,14365,0,1750956235,12984.62177759999,35.36752908000199,53379.28185000001 2025-06-26,16:43:57.000,177,10998599,14485,0,1750956236,12984.305171029999,35.30408691000048,53379.15608184001 2025-06-26,16:43:58.000,177,10998640,14565,0,1750956237,12984.055927560003,35.198349960002815,53379.044287920005 2025-06-26,16:43:59.000,177,10998642,14005,0,1750956238,12983.921201359997,35.022121710004285,53378.8626228 2025-06-26,16:44:00.000,177,10998657,14165,0,1750956239,12983.968355529993,34.81064781000168,53378.69493192 2025-06-26,16:44:01.000,177,10998675,14245,0,1750956240,12984.123290659998,34.42294566000055,53378.57615088 2025-06-26,16:44:02.000,177,10998694,14125,0,1750956241,12984.433160919994,33.978850470004545,53378.46435696001 2025-06-26,16:44:03.000,177,10998663,14565,0,1750956242,12984.817130589996,33.41492007000488,53378.36653728001 2025-06-26,16:44:04.000,177,10998654,13965,0,1750956243,12985.288672289993,32.69590881000477,53378.24076912 2025-06-26,16:44:05.000,177,10998724,14245,0,1750956244,12985.78042291999,31.93460277000122,53378.12897520001 2025-06-26,16:44:06.000,177,10998706,13885,0,1750956245,12986.204810449992,31.12395282000216,53378.03115552001 2025-06-26,16:44:07.000,177,10998634,14045,0,1750956246,12986.487735469993,30.285106349998387,53377.989232800006 2025-06-26,16:44:08.000,177,10998634,13885,0,1750956247,12986.696561079989,29.516751180002757,53377.94731008 2025-06-26,16:44:09.000,177,10998658,14045,0,1750956248,12986.703297389999,28.85413296000479,53377.92634872 2025-06-26,16:44:10.000,177,10998668,14085,0,1750956249,12986.575307499988,28.318399080002564,53377.84250328001 2025-06-26,16:44:11.000,177,10998678,13845,0,1750956250,12986.373218200002,27.98708997000358,53377.78660632 2025-06-26,16:44:12.000,177,10998680,13805,0,1750956251,12986.090293180001,27.839058240002487,53377.74468360001 2025-06-26,16:44:13.000,177,10998645,13885,0,1750956252,12985.76021398999,27.860205630000564,53377.69577376001 2025-06-26,16:44:14.000,177,10998620,13925,0,1750956253,12985.430134799994,28.029384749999736,53377.709748 2025-06-26,16:44:15.000,177,10998689,14125,0,1750956254,12985.100055609997,28.198563869998907,53377.66782528 2025-06-26,16:44:16.000,177,10998661,13805,0,1750956255,12984.877757379996,28.52282384999853,53377.60494120001 2025-06-26,16:44:17.000,177,10998632,14285,0,1750956256,12984.74303117999,28.76249426999857,53377.51410864 2025-06-26,16:44:18.000,177,10998661,14325,0,1750956257,12984.6891407,28.92462425999838,53377.50712152001 2025-06-26,16:44:19.000,177,10998652,13845,0,1750956258,12984.64872284,28.966919040001812,53377.367379120005 2025-06-26,16:44:20.000,177,10998631,13725,0,1750956259,12984.655459149995,29.016262950004602,53377.297507920004 2025-06-26,16:44:21.000,177,10998665,13845,0,1750956260,12984.66219545999,28.98806642999989,53377.30449504 2025-06-26,16:44:22.000,177,10998623,14045,0,1750956261,12984.68240438999,28.959869910002453,53377.2555852 2025-06-26,16:44:23.000,177,10998647,14005,0,1750956262,12984.68240438999,28.938722520004376,53377.24161096001 2025-06-26,16:44:24.000,177,10998683,13925,0,1750956263,12984.695877009995,28.952820780003094,53377.199688240005 2025-06-26,16:44:25.000,177,10998656,13925,0,1750956264,12984.6891407,29.03036121000332,53377.20667536 2025-06-26,16:44:26.000,177,10998685,13965,0,1750956265,12984.574623429995,29.199540330002492,53377.14379128001 2025-06-26,16:44:27.000,177,10998668,14085,0,1750956266,12984.43989722999,29.38986683999974,53377.12282992001 2025-06-26,16:44:28.000,177,10998662,13765,0,1750956267,12984.183917449998,29.650684649997856,53377.05295872001 2025-06-26,16:44:29.000,177,10998670,13685,0,1750956268,12983.847101949992,29.946748110000044,53377.12282992001 2025-06-26,16:44:30.000,177,10998686,13965,0,1750956269,12983.294724529995,30.27100808999967,53377.199688240005 2025-06-26,16:44:31.000,177,10998702,14085,0,1750956270,12982.621093529997,30.60231719999865,53377.185714 2025-06-26,16:44:32.000,177,10998712,13965,0,1750956271,12981.927253599999,30.961822830002347,53377.12282992001 2025-06-26,16:44:33.000,177,10998689,14125,0,1750956272,12981.314249390001,31.30018107000069,53377.06693296 2025-06-26,16:44:34.000,177,10998643,13925,0,1750956273,12980.876389239995,31.610342790001596,53377.02501024001 2025-06-26,16:44:35.000,177,10998688,13925,0,1750956274,12980.76187196999,31.857062340000994,53376.94815192 2025-06-26,16:44:36.000,177,10998657,13845,0,1750956275,12980.93027972,32.10378189000039,53376.80840952001 2025-06-26,16:44:37.000,177,10998652,13925,0,1750956276,12981.374876180002,32.251813620001485,53376.70360272 2025-06-26,16:44:38.000,177,10998671,14005,0,1750956277,12981.92051728999,32.33640318000107,53376.59180880001 2025-06-26,16:44:39.000,177,10998699,13965,0,1750956278,12982.479631019996,32.38574709000386,53376.50796336 2025-06-26,16:44:40.000,177,10998674,13885,0,1750956279,12982.991590579993,32.35050143999979,53376.39616944 2025-06-26,16:44:41.000,177,10998684,14005,0,1750956280,12983.32840608,32.27296100999956,53376.361233840005 2025-06-26,16:44:42.000,177,10998682,13885,0,1750956281,12983.44965966,32.1672240600019,53376.35424672001 2025-06-26,16:44:43.000,177,10998665,14285,0,1750956282,12983.24757036,32.05443798000488,53376.33328536001 2025-06-26,16:44:44.000,177,10998677,13765,0,1750956283,12982.776028660002,31.9205045100025,53376.34027248 2025-06-26,16:44:45.000,177,10998666,14245,0,1750956284,12982.10239765999,31.857062340000994,53376.2773884 2025-06-26,16:44:46.000,177,10998686,13565,0,1750956285,12981.327722009992,31.779521910000767,53376.24943992 2025-06-26,16:44:47.000,177,10998715,13845,0,1750956286,12980.553046359993,31.737227130004612,53376.27040128 2025-06-26,16:44:48.000,177,10998694,13925,0,1750956287,12979.79184333,31.71607973999926,53376.21450432001 2025-06-26,16:44:49.000,177,10998672,13925,0,1750956288,12979.138421260002,31.74427626000397,53376.074761920005 2025-06-26,16:44:50.000,177,10998693,14165,0,1750956289,12978.680352179996,31.807718429998204,53375.94899376001 2025-06-26,16:44:51.000,177,10998634,14005,0,1750956290,12978.417636089995,31.88525885999843,53375.75335440001 2025-06-26,16:44:52.000,177,10998683,14085,0,1750956291,12978.39069085,32.04738884999824,53375.67649608 2025-06-26,16:44:53.000,177,10998681,14085,0,1750956292,12978.538889669995,32.23771536000277,53375.403998400005 2025-06-26,16:44:54.000,177,10998646,14045,0,1750956293,12978.983486129997,32.420992740000656,53375.25726888001 2025-06-26,16:44:55.000,177,10998691,14005,0,1750956294,12979.508918309999,32.55492621000303,53375.13150072001 2025-06-26,16:44:56.000,177,10998674,14045,0,1750956295,12980.135395140001,32.68181054999877,53374.92188712001 2025-06-26,16:44:57.000,177,10998659,14045,0,1750956296,12980.72145410999,32.59722098999919,53374.82406744001 2025-06-26,16:44:58.000,177,10998629,13925,0,1750956297,12981.219941049996,32.40689448000194,53374.75419624001 2025-06-26,16:44:59.000,177,10998685,14085,0,1750956298,12981.597174410002,32.18132232000062,53374.71926064 2025-06-26,16:45:00.000,177,10998641,14245,0,1750956299,12981.832945259994,31.899357120004424,53374.66336368 2025-06-26,16:45:01.000,177,10998675,14085,0,1750956300,12982.014825629994,31.687883220001822,53374.70528640001 2025-06-26,16:45:02.000,177,10998671,13925,0,1750956301,12982.00135300999,31.666735830003745,53374.58650536001 2025-06-26,16:45:03.000,177,10998658,14045,0,1750956302,12981.886835739999,31.7090306099999,53374.55855688001 2025-06-26,16:45:04.000,177,10998660,14165,0,1750956303,12981.704955369998,31.87820972999907,53374.53759552001 2025-06-26,16:45:05.000,177,10998672,14565,0,1750956304,12981.401821419997,32.18837144999998,53374.50964704001 2025-06-26,16:45:06.000,177,10998632,14045,0,1750956305,12981.19299581,32.51968055999896,53374.5306084 2025-06-26,16:45:07.000,177,10998652,14045,0,1750956306,12980.99090651,32.94967749000352,53374.55855688001 2025-06-26,16:45:08.000,177,10998674,14205,0,1750956307,12980.896598169995,33.3162322499993,53374.59349248 2025-06-26,16:45:09.000,177,10998685,14045,0,1750956308,12980.78881721,33.68983614000172,53374.45375008 2025-06-26,16:45:10.000,177,10998637,14205,0,1750956309,12980.82923507,33.95065394999983,53374.4258016 2025-06-26,16:45:11.000,177,10998675,14205,0,1750956310,12980.835971379995,34.00704699000198,53374.40484024 2025-06-26,16:45:12.000,177,10998679,14245,0,1750956311,12980.88312554999,33.929506560001755,53374.47471144 2025-06-26,16:45:13.000,177,10998691,13925,0,1750956312,12980.896598169995,33.62639397000021,53374.41881448001 2025-06-26,16:45:14.000,177,10998649,14245,0,1750956313,12981.02458805999,33.288035730001866,53374.348943280005 2025-06-26,16:45:15.000,177,10998697,14325,0,1750956314,12981.17278688,32.850989669997944,53374.34195616001 2025-06-26,16:45:16.000,177,10998647,14445,0,1750956315,12981.422030349997,32.39984535000258,53374.31400768 2025-06-26,16:45:17.000,177,10998620,14245,0,1750956316,12981.664537509998,32.04033971999888,53374.279072080004 2025-06-26,16:45:18.000,177,10998683,14005,0,1750956317,12981.765582159998,31.69493235000118,53374.2860592 2025-06-26,16:45:19.000,177,10998653,14245,0,1750956318,12981.738636919988,31.53280236000137,53374.25112360001 2025-06-26,16:45:20.000,177,10998691,14245,0,1750956319,12981.469184519992,31.455261930001143,53374.279072080004 2025-06-26,16:45:21.000,177,10998665,14045,0,1750956320,12981.03132437,31.504605840003933,53374.27208496001 2025-06-26,16:45:22.000,177,10998689,14165,0,1750956321,12980.539573739989,31.673784960003104,53374.2860592 2025-06-26,16:45:23.000,177,10998687,14325,0,1750956322,12980.020877869996,31.906406250003783,53374.30702056 2025-06-26,16:45:24.000,177,10998696,14525,0,1750956323,12979.576281409994,32.05443798000488,53374.26509784 2025-06-26,16:45:25.000,177,10998679,14325,0,1750956324,12979.279883769988,32.23066623000341,53374.26509784 2025-06-26,16:45:26.000,177,10998649,14325,0,1750956325,12979.219256979988,32.31525579000299,53374.20920088 2025-06-26,16:45:27.000,177,10998673,14565,0,1750956326,12979.421346279989,32.258862750000844,53374.09041984 2025-06-26,16:45:28.000,177,10998664,14245,0,1750956327,12979.81205226,32.12492927999847,53374.06945848 2025-06-26,16:45:29.000,177,10998682,14165,0,1750956328,12980.350957059993,31.94870102999994,53374.02054864 2025-06-26,16:45:30.000,177,10998746,14445,0,1750956329,12980.856180309995,31.793620169999485,53373.99958728 2025-06-26,16:45:31.000,177,10998727,14445,0,1750956330,12981.395085110002,31.659686700004386,53373.943690320004 2025-06-26,16:45:32.000,177,10998725,14605,0,1750956331,12981.725164299998,31.659686700004386,53373.90875472001 2025-06-26,16:45:33.000,177,10998697,14245,0,1750956332,12981.866626809999,31.74427626000397,53373.9716388 2025-06-26,16:45:34.000,177,10998641,14525,0,1750956333,12981.731900609993,31.89230798999779,53373.93670320001 2025-06-26,16:45:35.000,177,10998680,14045,0,1750956334,12981.347930939992,32.068536240003596,53373.92971608 2025-06-26,16:45:36.000,177,10998633,13885,0,1750956335,12980.748399349999,32.244764490002126,53373.964651680006 2025-06-26,16:45:37.000,177,10998682,14205,0,1750956336,12979.987196319991,32.428041870000015,53373.93670320001 2025-06-26,16:45:38.000,177,10998712,14445,0,1750956337,12979.225993289998,32.58312273000047,53373.95766456001 2025-06-26,16:45:39.000,177,10998656,14405,0,1750956338,12978.57257122,32.56902447000175,53373.95766456001 2025-06-26,16:45:40.000,177,10998684,14685,0,1750956339,12978.215546789994,32.52672968999832,53373.95067744 2025-06-26,16:45:41.000,177,10998657,14365,0,1750956340,12978.107765829998,32.35050143999979,53373.9017676 2025-06-26,16:45:42.000,177,10998657,14365,0,1750956341,12978.28290988999,32.09673276000103,53373.92272896 2025-06-26,16:45:43.000,177,10998607,14565,0,1750956342,12978.60625276999,31.835914950002916,53373.87381912 2025-06-26,16:45:44.000,177,10998680,14525,0,1750956343,12978.842023619996,31.596244530002878,53373.7620252 2025-06-26,16:45:45.000,177,10998617,14605,0,1750956344,12978.936331960002,31.568048009998165,53373.8318964 2025-06-26,16:45:46.000,177,10998728,14645,0,1750956345,12978.6938248,31.5750971400048,53373.75503808 2025-06-26,16:45:47.000,177,10998724,14525,0,1750956346,12978.276173579994,31.75132539000333,53373.7620252 2025-06-26,16:45:48.000,177,10998687,14485,0,1750956347,12977.589069959991,32.11083101999975,53373.775999440004 2025-06-26,16:45:49.000,177,10998640,14645,0,1750956348,12976.632513939992,32.491484040001524,53373.66420552 2025-06-26,16:45:50.000,177,10998684,14445,0,1750956349,12975.554704339993,32.9708248800016,53373.52446312 2025-06-26,16:45:51.000,177,10998673,14565,0,1750956350,12974.449949499998,33.33033050999802,53373.461579040006 2025-06-26,16:45:52.000,177,10998765,14765,0,1750956351,12973.452975619999,33.58409919000405,53373.34978512 2025-06-26,16:45:53.000,177,10998712,14685,0,1750956352,12972.664827349996,33.63344309999957,53373.19606848001 2025-06-26,16:45:54.000,177,10998666,14405,0,1750956353,12972.119186239994,33.62639397000021,53372.993442 2025-06-26,16:45:55.000,177,10998683,14605,0,1750956354,12971.836261219993,33.57000092999806,53372.81177688001 2025-06-26,16:45:56.000,177,10998684,14365,0,1750956355,12971.876679079993,33.41492007000488,53372.58818904 2025-06-26,16:45:57.000,177,10998618,14485,0,1750956356,12972.031614209998,33.32328137999866,53372.47639512001 2025-06-26,16:45:58.000,177,10998681,14365,0,1750956357,12972.42905649999,33.28098660000251,53372.31569136 2025-06-26,16:45:59.000,177,10998698,14205,0,1750956358,12972.893861889992,33.337379640004656,53372.2248588 2025-06-26,16:46:00.000,177,10998647,14405,0,1750956359,12973.351930969999,33.45016572000168,53372.12703912 2025-06-26,16:46:01.000,177,10998684,14525,0,1750956360,12973.61464706,33.647541359998286,53372.03620656 2025-06-26,16:46:02.000,177,10998690,14485,0,1750956361,12973.67527385,33.936555690001114,53371.98729672 2025-06-26,16:46:03.000,177,10998668,14525,0,1750956362,12973.49339348,34.20442262999859,53371.9104384 2025-06-26,16:46:04.000,177,10998645,14525,0,1750956363,12973.069005949998,34.48638783000206,53371.79864448 2025-06-26,16:46:05.000,177,10998654,14485,0,1750956364,12972.462738049995,34.69786173000466,53371.81960584 2025-06-26,16:46:06.000,177,10998646,14445,0,1750956365,12971.883415390002,34.8247460700004,53371.74973464 2025-06-26,16:46:07.000,177,10998693,14165,0,1750956366,12971.31756535,34.916384759999346,53371.63794072001 2025-06-26,16:46:08.000,177,10998711,14285,0,1750956367,12970.933595679999,34.95163041000342,53371.49121120001 2025-06-26,16:46:09.000,177,10998705,14125,0,1750956368,12970.738242689993,34.972777800001495,53371.34448168 2025-06-26,16:46:10.000,177,10998640,14205,0,1750956369,12970.785396859988,34.90228650000063,53371.1418552 2025-06-26,16:46:11.000,177,10998636,14165,0,1750956370,12970.960540919994,34.86704085000383,53371.02307416 2025-06-26,16:46:12.000,177,10998708,14125,0,1750956371,12971.29735642,34.782451290004246,53370.897306000006 2025-06-26,16:46:13.000,177,10998660,14045,0,1750956372,12971.667853469997,34.740156510000816,53370.7924992 2025-06-26,16:46:14.000,177,10998684,14325,0,1750956373,12971.937305869993,34.71195999000338,53370.70166664001 2025-06-26,16:46:15.000,177,10998666,14125,0,1750956374,12972.098977309994,34.76130389999889,53370.59685984 2025-06-26,16:46:16.000,177,10998703,14165,0,1750956375,12972.173076719999,34.916384759999346,53370.540962880004 2025-06-26,16:46:17.000,177,10998663,14205,0,1750956376,12972.065295759989,35.12080953000259,53370.49904016 2025-06-26,16:46:18.000,177,10998642,14245,0,1750956377,12971.782370740002,35.40982385999814,53370.45013032 2025-06-26,16:46:19.000,177,10998697,14205,0,1750956378,12971.35798321,35.783427750000556,53370.41519472001 2025-06-26,16:46:20.000,177,10998649,13965,0,1750956379,12970.839287339993,36.17112990000169,53370.36628488001 2025-06-26,16:46:21.000,177,10998683,14405,0,1750956380,12970.313855159991,36.56588118000218,53370.33134928 2025-06-26,16:46:22.000,177,10998685,14245,0,1750956381,12969.902940249995,36.96768159000203,53370.275452320006 2025-06-26,16:46:23.000,177,10998607,14485,0,1750956382,12969.660433089994,37.27079418000358,53370.21256824 2025-06-26,16:46:24.000,177,10998691,14405,0,1750956383,12969.660433089994,37.503415470004256,53370.12173568 2025-06-26,16:46:25.000,177,10998698,14205,0,1750956384,12969.9366218,37.61620155000128,53370.023916 2025-06-26,16:46:26.000,177,10998658,13965,0,1750956385,12970.462053980002,37.61620155000128,53369.91212208001 2025-06-26,16:46:27.000,177,10998651,14045,0,1750956386,12971.20978438999,37.43292417000339,53369.83526376 2025-06-26,16:46:28.000,177,10998630,14085,0,1750956387,12972.051823139998,37.20030288000271,53369.772379680006 2025-06-26,16:46:29.000,177,10998648,14285,0,1750956388,12972.873652959992,36.89719029000116,53369.64661152001 2025-06-26,16:46:30.000,177,10998686,14525,0,1750956389,12973.661801229995,36.58702857000026,53369.68154712 2025-06-26,16:46:31.000,177,10998640,14285,0,1750956390,12974.153551859992,36.34735815000022,53369.61866304 2025-06-26,16:46:32.000,177,10998683,14245,0,1750956391,12974.503839979989,36.22752294000384,53369.61866304 2025-06-26,16:46:33.000,177,10998704,14205,0,1750956392,12974.611620939999,36.22752294000384,53369.723469840006 2025-06-26,16:46:34.000,177,10998671,14485,0,1750956393,12974.530785219999,36.31916163000278,53369.7793668 2025-06-26,16:46:35.000,177,10998628,14285,0,1750956394,12974.274805439993,36.50243901000067,53369.80731528 2025-06-26,16:46:36.000,177,10998666,14565,0,1750956395,12973.91778101,36.78440421000414,53369.87718648 2025-06-26,16:46:37.000,177,10998677,14245,0,1750956396,12973.48665716999,37.059320280000975,53369.92609632 2025-06-26,16:46:38.000,177,10998626,14405,0,1750956397,12973.075742259993,37.42587504000403,53369.94705768 2025-06-26,16:46:39.000,177,10998650,14205,0,1750956398,12972.738926760001,37.72193849999894,53369.98199328001 2025-06-26,16:46:40.000,177,10998676,14525,0,1750956399,12972.59072793999,37.96865804999834,53369.988980400005 2025-06-26,16:46:41.000,177,10998688,14205,0,1750956400,12972.644618419996,38.18013195000094,53369.99596752 2025-06-26,16:46:42.000,177,10998663,14125,0,1750956401,12972.873652959992,38.3986549800029,53370.00295464 2025-06-26,16:46:43.000,177,10998680,14445,0,1750956402,12973.183523219988,38.617178010004864,53369.98199328001 2025-06-26,16:46:44.000,177,10998672,14645,0,1750956403,12973.63485599,38.83570103999955,53369.97500616 2025-06-26,16:46:45.000,177,10998694,14485,0,1750956404,12974.119870310002,39.11061711000366,53370.037890240004 2025-06-26,16:46:46.000,177,10998706,14525,0,1750956405,12974.544257839989,39.427827960003924,53370.107761440006 2025-06-26,16:46:47.000,177,10998656,14405,0,1750956406,12974.87433703,39.70979316000012,53370.156671280005 2025-06-26,16:46:48.000,177,10998672,14325,0,1750956407,12974.99559061,40.0411022699991,53370.17064552 2025-06-26,16:46:49.000,177,10998691,14565,0,1750956408,12975.07642633,40.32306747000257,53370.254490960004 2025-06-26,16:46:50.000,177,10998591,14485,0,1750956409,12975.11684419,40.372411379998084,53370.31737504001 2025-06-26,16:46:51.000,177,10998730,14685,0,1750956410,12975.103371569996,40.42880442000023,53370.394233360006 2025-06-26,16:46:52.000,177,10998694,14565,0,1750956411,12975.002326919996,40.47814833000302,53370.373272000004 2025-06-26,16:46:53.000,177,10998620,14725,0,1750956412,12974.90801857999,40.38650964000408,53370.492053040005 2025-06-26,16:46:54.000,177,10998657,14525,0,1750956413,12974.800237619995,40.29487094999786,53370.57589848 2025-06-26,16:46:55.000,177,10998641,14565,0,1750956414,12974.71266559,40.245527040002344,53370.62480832 2025-06-26,16:46:56.000,177,10998597,14525,0,1750956415,12974.739610829994,40.224379650004266,53370.70166664001 2025-06-26,16:46:57.000,177,10998719,14565,0,1750956416,12974.840655479995,40.372411379998084,53370.69467952 2025-06-26,16:46:58.000,177,10998667,14365,0,1750956417,12975.0562174,40.52749223999854,53370.78551208 2025-06-26,16:46:59.000,177,10998555,14485,0,1750956418,12975.184207289996,40.75306439999986,53370.91826736001 2025-06-26,16:47:00.000,177,10998684,14645,0,1750956419,12975.332406109992,41.006833079998614,53370.98115144 2025-06-26,16:47:01.000,177,10998617,14525,0,1750956420,12975.345878729997,41.34519132000423,53371.01608704001 2025-06-26,16:47:02.000,177,10998712,14205,0,1750956421,12975.298724560002,41.71174608000001,53371.10691960001 2025-06-26,16:47:03.000,177,10998652,14445,0,1750956422,12975.359351350002,41.97961302000476,53371.16980368 2025-06-26,16:47:04.000,177,10998637,14685,0,1750956423,12975.399769210002,42.19813604999945,53371.246662 2025-06-26,16:47:05.000,177,10998716,14565,0,1750956424,12975.642276369988,42.444855599998846,53371.232687760006 2025-06-26,16:47:06.000,177,10998634,14205,0,1750956425,12975.98582817999,42.5646908100025,53371.36544304 2025-06-26,16:47:07.000,177,10998631,14805,0,1750956426,12976.302434749996,42.65632950000145,53371.46326272 2025-06-26,16:47:08.000,177,10998616,14645,0,1750956427,12976.645986559997,42.74091906000103,53371.51217256 2025-06-26,16:47:09.000,177,10998711,14525,0,1750956428,12976.989538369999,42.82550862000062,53371.55409528 2025-06-26,16:47:10.000,177,10998645,14485,0,1750956429,12977.339826489995,42.910098180000205,53371.63794072001 2025-06-26,16:47:11.000,177,10998630,14485,0,1750956430,12977.636224130001,43.01583512999787,53371.74973464 2025-06-26,16:47:12.000,177,10998658,14565,0,1750956431,12978.067347969998,43.00173686999915,53371.79864448 2025-06-26,16:47:13.000,177,10998619,14405,0,1750956432,12978.34353667999,43.086326429998735,53371.94537400001 2025-06-26,16:47:14.000,177,10998696,14365,0,1750956433,12978.707297419991,43.142719470000884,53372.05716792 2025-06-26,16:47:15.000,177,10998674,14605,0,1750956434,12979.138421260002,43.20616164000239,53372.14101336001 2025-06-26,16:47:16.000,177,10998659,14565,0,1750956435,12979.58301771999,43.28370207000262,53372.20389744 2025-06-26,16:47:17.000,177,10998683,14205,0,1750956436,12980.101713589997,43.43173380000371,53372.37857544001 2025-06-26,16:47:18.000,177,10998713,14405,0,1750956437,12980.734926729994,43.551569010000094,53372.455433760006 2025-06-26,16:47:19.000,177,10998661,14725,0,1750956438,12981.428766659992,43.6502568299984,53372.53229208 2025-06-26,16:47:20.000,177,10998680,14405,0,1750956439,12982.14281551999,43.763042910002696,53372.672034480005 2025-06-26,16:47:21.000,177,10998691,14565,0,1750956440,12982.877073309988,43.960418549999304,53372.790815520006 2025-06-26,16:47:22.000,177,10998682,14365,0,1750956441,12983.57091324,44.10140115000104,53372.94453216 2025-06-26,16:47:23.000,177,10998717,14365,0,1750956442,12984.251280549994,44.27058027000021,53373.16812000001 2025-06-26,16:47:24.000,177,10998681,14205,0,1750956443,12984.81039428,44.37631721999787,53373.272926800004 2025-06-26,16:47:25.000,177,10998654,14325,0,1750956444,12985.275199670003,44.39041548000387,53373.440617680004 2025-06-26,16:47:26.000,177,10998706,14405,0,1750956445,12985.62548779,44.43271026000002,53373.66420552 2025-06-26,16:47:27.000,177,10998654,14285,0,1750956446,12985.894940189995,44.44680851999874,53373.81792216001 2025-06-26,16:47:28.000,177,10998642,14405,0,1750956447,12986.056611629996,44.30582592000428,53374.02054864 2025-06-26,16:47:29.000,177,10998653,14325,0,1750956448,12986.231755690002,44.32697331000236,53374.17426528001 2025-06-26,16:47:30.000,177,10998717,14445,0,1750956449,12986.440581299998,44.27058027000021,53374.33496904 2025-06-26,16:47:31.000,177,10998641,14605,0,1750956450,12986.716770009989,44.24943288000213,53374.52362128 2025-06-26,16:47:32.000,177,10998599,14605,0,1750956451,12987.073794439995,44.26353114000085,53374.70528640001 2025-06-26,16:47:33.000,177,10998651,14405,0,1750956452,12987.477973039997,44.36926808999851,53374.90791288 2025-06-26,16:47:34.000,177,10998674,14205,0,1750956453,12987.929305809994,44.50320156000089,53375.04066816001 2025-06-26,16:47:35.000,177,10998664,14485,0,1750956454,12988.414320129996,44.587791120000475,53375.1943848 2025-06-26,16:47:36.000,177,10998688,14565,0,1750956455,12988.838707659997,44.78516676000436,53375.403998400005 2025-06-26,16:47:37.000,177,10998715,14365,0,1750956456,12989.141841609999,44.96844414000225,53375.54374080001 2025-06-26,16:47:38.000,177,10998655,14205,0,1750956457,12989.4045577,45.172868909998215,53375.67649608 2025-06-26,16:47:39.000,177,10998710,14405,0,1750956458,12989.593174379996,45.41253932999825,53375.88610968 2025-06-26,16:47:40.000,177,10998637,14205,0,1750956459,12989.694219029996,45.687455400002364,53376.074761920005 2025-06-26,16:47:41.000,177,10998651,14565,0,1750956460,12989.775054749996,45.93417495000176,53376.25642704001 2025-06-26,16:47:42.000,177,10998617,14685,0,1750956461,12989.815472609997,46.14564885000436,53376.37520808 2025-06-26,16:47:43.000,177,10998655,14485,0,1750956462,12989.882835709992,46.23023841000395,53376.50097624001 2025-06-26,16:47:44.000,177,10998692,14525,0,1750956463,12990.057979769997,46.300729710004816,53376.647705760006 2025-06-26,16:47:45.000,177,10998700,14285,0,1750956464,12990.340904789999,46.39941753000312,53376.82238376 2025-06-26,16:47:46.000,177,10998647,14325,0,1750956465,12990.74508339,46.40646666000248,53376.97610040001 2025-06-26,16:47:47.000,177,10998631,14645,0,1750956466,12991.142525679992,46.46285970000463,53377.13680416 2025-06-26,16:47:48.000,177,10998672,14285,0,1750956467,12991.661221549999,46.55449839000357,53377.35340488 2025-06-26,16:47:49.000,177,10998652,14445,0,1750956468,12992.213598969996,46.674333599999954,53377.51410864 2025-06-26,16:47:50.000,177,10998661,14405,0,1750956469,12992.732294839989,46.82236533000105,53377.71673512 2025-06-26,16:47:51.000,177,10998649,14565,0,1750956470,12993.14320975,46.956298800003424,53377.91237448001 2025-06-26,16:47:52.000,177,10998671,14245,0,1750956471,12993.554124659997,46.9774461900015,53378.156923680006 2025-06-26,16:47:53.000,177,10998667,14525,0,1750956472,12993.904412779993,46.949249670004065,53378.38051152 2025-06-26,16:47:54.000,177,10998635,14405,0,1750956473,12994.126711009994,46.92105314999935,53378.57615088 2025-06-26,16:47:55.000,177,10998710,14405,0,1750956474,12994.35574554999,46.956298800003424,53378.8626228 2025-06-26,16:47:56.000,177,10998621,14485,0,1750956475,12994.39616340999,46.99154445000022,53379.06524928001 2025-06-26,16:47:57.000,177,10998619,14165,0,1750956476,12994.429844959996,47.069084880000446,53379.33774696 2025-06-26,16:47:58.000,177,10998615,14325,0,1750956477,12994.349009239995,47.17482182999811,53379.55434768 2025-06-26,16:47:59.000,177,10998618,14525,0,1750956478,12994.30185507,47.23121487000026,53379.65915448001 2025-06-26,16:48:00.000,177,10998706,14445,0,1750956479,12994.247964589995,47.21711661000154,53379.91767792 2025-06-26,16:48:01.000,177,10998674,14405,0,1750956480,12994.26143721,47.20301835000282,53380.13427864 2025-06-26,16:48:02.000,177,10998691,14285,0,1750956481,12994.29511875999,47.19596922000346,53380.17620136 2025-06-26,16:48:03.000,177,10998668,14365,0,1750956482,12994.490471749996,47.21711661000154,53380.4696604 2025-06-26,16:48:04.000,177,10998670,14405,0,1750956483,12994.618461639991,47.344000950004556,53380.57446720001 2025-06-26,16:48:05.000,177,10998693,14525,0,1750956484,12994.773396769997,47.54842572000052,53380.77709368 2025-06-26,16:48:06.000,177,10998673,14445,0,1750956485,12994.746451530002,47.82334179000463,53380.97972016001 2025-06-26,16:48:07.000,177,10998665,14205,0,1750956486,12994.618461639991,48.08415960000275,53381.12644968001 2025-06-26,16:48:08.000,177,10998626,14365,0,1750956487,12994.33553661999,48.337928280001506,53381.29414056001 2025-06-26,16:48:09.000,177,10998659,14205,0,1750956488,12993.991984809989,48.626942610004335,53381.377986 2025-06-26,16:48:10.000,177,10998697,14525,0,1750956489,12993.601278829992,48.8313673800003,53381.510741280006 2025-06-26,16:48:11.000,177,10998687,14365,0,1750956490,12993.13647343999,49.028743020004185,53381.56663824 2025-06-26,16:48:12.000,177,10998696,14525,0,1750956491,12992.799657939999,49.219069530001434,53381.61554808 2025-06-26,16:48:13.000,177,10998646,14405,0,1750956492,12992.590832329988,49.40234690999932,53381.71336776 2025-06-26,16:48:14.000,177,10998681,14205,0,1750956493,12992.523469229993,49.50808386000426,53381.72035488001 2025-06-26,16:48:15.000,177,10998700,14365,0,1750956494,12992.718822219998,49.578575159997854,53381.72035488001 2025-06-26,16:48:16.000,177,10998603,14565,0,1750956495,12992.97480199999,49.64201732999936,53381.74131624 2025-06-26,16:48:17.000,177,10998666,14485,0,1750956496,12993.405925840001,49.663164720004715,53381.73432912 2025-06-26,16:48:18.000,177,10998650,14285,0,1750956497,12993.863994919993,49.69136124000215,53381.825161680004 2025-06-26,16:48:19.000,177,10998642,14085,0,1750956498,12994.30185507,49.663164720004715,53381.81118744 2025-06-26,16:48:20.000,177,10998624,14445,0,1750956499,12994.658879499992,49.81824557999789,53381.92298136 2025-06-26,16:48:21.000,177,10998633,14445,0,1750956500,12994.834023559997,49.973326439998345,53382.013813920006 2025-06-26,16:48:22.000,177,10998660,14565,0,1750956501,12994.860968799992,50.15660382000351,53382.15355632001 2025-06-26,16:48:23.000,177,10998689,14565,0,1750956502,12994.746451530002,50.39627424000355,53382.23740176 2025-06-26,16:48:24.000,177,10998634,14365,0,1750956503,12994.44331758,50.664141180001025,53382.2863116 2025-06-26,16:48:25.000,177,10998665,14245,0,1750956504,12994.039138979999,50.93905724999786,53382.30028584001 2025-06-26,16:48:26.000,177,10998639,14605,0,1750956505,12993.762950269993,51.26331723000476,53382.31426008 2025-06-26,16:48:27.000,177,10998682,14565,0,1750956506,12993.601278829992,51.60872460000246,53382.40509264 2025-06-26,16:48:28.000,177,10998721,14565,0,1750956507,12993.688850860002,51.84134589000314,53382.41207976 2025-06-26,16:48:29.000,177,10998669,14565,0,1750956508,12993.951566949989,52.01052501000231,53382.41906688001 2025-06-26,16:48:30.000,177,10998694,14525,0,1750956509,12994.38269079,52.151507610004046,53382.46797672001 2025-06-26,16:48:31.000,177,10998707,14485,0,1750956510,12994.887914040002,52.17970413000148,53382.50989944001 2025-06-26,16:48:32.000,177,10998642,14445,0,1750956511,12995.366192049994,52.22199891000491,53382.50291232 2025-06-26,16:48:33.000,177,10998637,14605,0,1750956512,12995.756898029991,52.22199891000491,53382.55182216 2025-06-26,16:48:34.000,177,10998658,14445,0,1750956513,12996.073504599997,52.26429369000107,53382.600732 2025-06-26,16:48:35.000,177,10998721,14485,0,1750956514,12996.336220689998,52.1938023900002,53382.70553880001 2025-06-26,16:48:36.000,177,10998680,14405,0,1750956515,12996.457474269999,52.21494977999828,53382.76842288 2025-06-26,16:48:37.000,177,10998664,14645,0,1750956516,12996.518101059999,52.12331108999933,53382.83829408 2025-06-26,16:48:38.000,177,10998612,14445,0,1750956517,12996.49115581999,52.02462327000103,53382.88720392 2025-06-26,16:48:39.000,177,10998622,14565,0,1750956518,12996.53830999,51.91183719000401,53382.92912664 2025-06-26,16:48:40.000,177,10998648,14685,0,1750956519,12996.605673089995,51.742658070004836,53382.99201072001 2025-06-26,16:48:41.000,177,10998630,14685,0,1750956520,12996.71345404999,51.474791130000085,53383.03393344 2025-06-26,16:48:42.000,177,10998686,14525,0,1750956521,12996.807762389995,51.1434820200011,53383.08284328 2025-06-26,16:48:43.000,177,10998697,14285,0,1750956522,12996.888598109996,50.889713340002345,53383.11079176001 2025-06-26,16:48:44.000,177,10998683,14525,0,1750956523,12996.94248859,50.62184640000487,53383.15970160001 2025-06-26,16:48:45.000,177,10998642,14485,0,1750956524,12996.989642759996,50.40332337000291,53383.07585616 2025-06-26,16:48:46.000,177,10998722,14365,0,1750956525,12997.023324310001,50.262340770001174,53383.18066296001 2025-06-26,16:48:47.000,177,10998656,14405,0,1750956526,12997.083951100001,50.26938990000053,53383.215598560004 2025-06-26,16:48:48.000,177,10998625,14165,0,1750956527,12997.144577890002,50.34693033000076,53383.25752128001 2025-06-26,16:48:49.000,177,10998689,14365,0,1750956528,12997.191732059997,50.3398812000014,53383.334379600004 2025-06-26,16:48:50.000,177,10998629,14485,0,1750956529,12997.279304089992,50.487912930002494,53383.43219928 2025-06-26,16:48:51.000,177,10998687,14765,0,1750956530,12997.312985639997,50.607748139998876,53383.42521216001 2025-06-26,16:48:52.000,177,10998709,14365,0,1750956531,12997.508338629988,50.72758335000253,53383.47412200001 2025-06-26,16:48:53.000,177,10998670,14485,0,1750956532,12997.75084578999,50.79102552000404,53383.43219928 2025-06-26,16:48:54.000,177,10998600,14125,0,1750956533,12998.06071605,50.92495898999914,53383.550980320004 2025-06-26,16:48:55.000,177,10998664,14325,0,1750956534,12998.276277969991,50.98840116000065,53383.61386440001 2025-06-26,16:48:56.000,177,10998674,14405,0,1750956535,12998.431213099997,51.016597679998085,53383.718671200004 2025-06-26,16:48:57.000,177,10998665,14565,0,1750956536,12998.498576199992,50.99545029000001,53383.837452240004 2025-06-26,16:48:58.000,177,10998656,14565,0,1750956537,12998.397531549992,50.98135203000129,53383.91431056 2025-06-26,16:48:59.000,177,10998729,14405,0,1750956538,12998.1617607,50.93905724999786,53383.98418176 2025-06-26,16:49:00.000,177,10998673,14885,0,1750956539,12997.83168150999,50.896762470001704,53384.026104480006 2025-06-26,16:49:01.000,177,10998674,14565,0,1750956540,12997.454448149998,50.81217291000212,53384.193795360006 2025-06-26,16:49:02.000,177,10998743,14245,0,1750956541,12997.036796929991,50.73463248000189,53384.24969232 2025-06-26,16:49:03.000,177,10998721,14565,0,1750956542,12996.59220046999,50.657092050001665,53384.30558928 2025-06-26,16:49:04.000,177,10998685,14405,0,1750956543,12996.154340319998,50.73463248000189,53384.30558928 2025-06-26,16:49:05.000,177,10998660,14525,0,1750956544,12995.844470060001,50.81217291000212,53384.31956352 2025-06-26,16:49:06.000,177,10998659,14645,0,1750956545,12995.588490279995,50.93905724999786,53384.32655064 2025-06-26,16:49:07.000,177,10998668,14565,0,1750956546,12995.44029146,51.15053115000046,53384.340524880005 2025-06-26,16:49:08.000,177,10998708,14485,0,1750956547,12995.298828949999,51.26331723000476,53384.38244760001 2025-06-26,16:49:09.000,177,10998732,14605,0,1750956548,12995.137157509998,51.32675939999899,53384.340524880005 2025-06-26,16:49:10.000,177,10998671,14485,0,1750956549,12994.968749760003,51.305612010000914,53384.21475672001 2025-06-26,16:49:11.000,177,10998654,14565,0,1750956550,12994.773396769997,51.249218969998765,53384.221743840004 2025-06-26,16:49:12.000,177,10998699,14405,0,1750956551,12994.584780090001,51.1434820200011,53384.23571808001 2025-06-26,16:49:13.000,177,10998669,14485,0,1750956552,12994.33553661999,51.009548549998726,53384.23571808001 2025-06-26,16:49:14.000,177,10998627,14285,0,1750956553,12993.938094329998,50.81217291000212,53384.23571808001 2025-06-26,16:49:15.000,177,10998670,14045,0,1750956554,12993.574333589997,50.72758335000253,53384.22873096 2025-06-26,16:49:16.000,177,10998618,14445,0,1750956555,12993.190363919995,50.720534220003174,53384.26366656001 2025-06-26,16:49:17.000,177,10998695,14205,0,1750956556,12992.772712699989,50.80512378000276,53384.242705200006 2025-06-26,16:49:18.000,177,10998693,14365,0,1750956557,12992.503260299993,50.889713340002345,53384.13091128 2025-06-26,16:49:19.000,177,10998700,14565,0,1750956558,12992.442633509992,51.1434820200011,53384.11693704001 2025-06-26,16:49:20.000,177,10998675,14445,0,1750956559,12992.395479339997,51.39725069999986,53384.11693704001 2025-06-26,16:49:21.000,177,10998638,14805,0,1750956560,12992.563887089993,51.82724763000442,53384.01213024 2025-06-26,16:49:22.000,177,10998649,14205,0,1750956561,12992.786185319994,52.22199891000491,53383.94924616001 2025-06-26,16:49:23.000,177,10998683,14245,0,1750956562,12993.048901409995,52.70838888000435,53383.94924616001 2025-06-26,16:49:24.000,177,10998716,14365,0,1750956563,12993.298144879991,53.17363145999843,53383.94924616001 2025-06-26,16:49:25.000,177,10998652,14325,0,1750956564,12993.405925840001,53.63182491000043,53383.8933492 2025-06-26,16:49:26.000,177,10998685,14445,0,1750956565,12993.486761560001,54.068870970004355,53383.823478 2025-06-26,16:49:27.000,177,10998702,14445,0,1750956566,12993.405925840001,54.35083617000055,53383.78155528001 2025-06-26,16:49:28.000,177,10998668,14205,0,1750956567,12993.170154989995,54.56935920000251,53383.78155528001 2025-06-26,16:49:29.000,177,10998682,14485,0,1750956568,12992.867021039994,54.646899630002736,53383.77456816 2025-06-26,16:49:30.000,177,10998666,14445,0,1750956569,12992.536941849998,54.69624353999825,53383.739632560006 2025-06-26,16:49:31.000,177,10998726,14605,0,1750956570,12992.220335279992,54.72444006000296,53383.69770984 2025-06-26,16:49:32.000,177,10998701,14525,0,1750956571,12991.92393764,54.7526365800004,53383.66277424001 2025-06-26,16:49:33.000,177,10998670,14445,0,1750956572,12991.65448523999,54.76673483999912,53383.56495456001 2025-06-26,16:49:34.000,177,10998758,14325,0,1750956573,12991.465868559993,54.76673483999912,53383.571941680006 2025-06-26,16:49:35.000,177,10998686,14445,0,1750956574,12991.344614979993,54.76673483999912,53383.47412200001 2025-06-26,16:49:36.000,177,10998695,14245,0,1750956575,12991.337878669998,54.80198049000319,53383.37630232001 2025-06-26,16:49:37.000,177,10998646,14325,0,1750956576,12991.290724500002,54.879520920003415,53383.39027656 2025-06-26,16:49:38.000,177,10998700,14725,0,1750956577,12991.331142360003,55.048700040002586,53383.32040536 2025-06-26,16:49:39.000,177,10998669,14525,0,1750956578,12991.378296529998,55.239026549999835,53383.236559920006 2025-06-26,16:49:40.000,177,10998697,14445,0,1750956579,12991.438923319998,55.48574609999923,53383.18066296001 2025-06-26,16:49:41.000,177,10998645,14805,0,1750956580,12991.472604869989,55.71131826000055,53383.09681752 2025-06-26,16:49:42.000,177,10998667,14565,0,1750956581,12991.499550109998,56.0144308500021,53383.06188192001 2025-06-26,16:49:43.000,177,10998675,14365,0,1750956582,12991.432187009988,56.338690830001724,53383.00598496 2025-06-26,16:49:44.000,177,10998748,14365,0,1750956583,12991.385032839993,56.6065577699992,53382.87322968001 2025-06-26,16:49:45.000,177,10998672,14685,0,1750956584,12991.257042949997,56.89557210000203,53382.831306960004 2025-06-26,16:49:46.000,177,10998664,14245,0,1750956585,12991.108844130002,57.135242520002066,53382.733487280006 2025-06-26,16:49:47.000,177,10998668,14605,0,1750956586,12990.947172690001,57.381962070001464,53382.64964184 2025-06-26,16:49:48.000,177,10998729,14565,0,1750956587,12990.792237559996,57.544092060001276,53382.58675776001 2025-06-26,16:49:49.000,177,10998697,14405,0,1750956588,12990.772028629995,57.776713350001955,53382.55182216 2025-06-26,16:49:50.000,177,10998655,14245,0,1750956589,12990.852864349996,57.97408898999856,53382.447015360005 2025-06-26,16:49:51.000,177,10998678,14685,0,1750956590,12990.967381620001,58.12212071999966,53382.34220856001 2025-06-26,16:49:52.000,177,10998673,14605,0,1750956591,12991.283988189993,58.28425070999947,53382.29329872 2025-06-26,16:49:53.000,177,10998672,14365,0,1750956592,12991.539967969999,58.460478959998,53382.30028584001 2025-06-26,16:49:54.000,177,10998715,14405,0,1750956593,12991.890256089995,58.6719528600006,53382.26535024 2025-06-26,16:49:55.000,177,10998659,14285,0,1750956594,12992.200126349991,58.834082850000414,53382.13259496001 2025-06-26,16:49:56.000,177,10998758,14525,0,1750956595,12992.442633509992,58.94686893000471,53382.17451768001 2025-06-26,16:49:57.000,177,10998624,14725,0,1750956596,12992.631250189988,59.14424457000132,53382.1465692 2025-06-26,16:49:58.000,177,10998683,14405,0,1750956597,12992.759240079999,59.36981673000264,53382.111633600005 2025-06-26,16:49:59.000,177,10998663,14525,0,1750956598,12992.867021039994,59.61653628000204,53382.11862072 2025-06-26,16:50:00.000,177,10998674,14565,0,1750956599,12992.99501092999,59.84915757000272,53382.05573664001 2025-06-26,16:50:01.000,177,10998671,14525,0,1750956600,12993.10279189,60.07472973000404,53382.06971088 2025-06-26,16:50:02.000,177,10998634,14645,0,1750956601,12993.311617499996,60.279154500000004,53382.04874952 2025-06-26,16:50:03.000,177,10998697,14405,0,1750956602,12993.506970490002,60.5258740499994,53382.08368512001 2025-06-26,16:50:04.000,177,10998711,14445,0,1750956603,12993.736005029998,60.70915143000457,53382.09765936 2025-06-26,16:50:05.000,177,10998652,14445,0,1750956604,12994.025666359994,60.87128142000438,53382.11862072 2025-06-26,16:50:06.000,177,10998685,14525,0,1750956605,12994.47699912999,60.857183159998385,53382.15355632001 2025-06-26,16:50:07.000,177,10998681,14525,0,1750956606,12994.719506289992,60.94177271999797,53382.19547904 2025-06-26,16:50:08.000,177,10998740,14765,0,1750956607,12994.941804519993,60.962920110003324,53382.23740176 2025-06-26,16:50:09.000,177,10998687,14365,0,1750956608,12995.002431309993,60.97701837000204,53382.18849192 2025-06-26,16:50:10.000,177,10998593,14565,0,1750956609,12994.962013449993,60.92062532999989,53382.26535024 2025-06-26,16:50:11.000,177,10998670,14205,0,1750956610,12994.780133079992,60.8853796800031,53382.32124720001 2025-06-26,16:50:12.000,177,10998636,14365,0,1750956611,12994.537625919991,60.89242881000246,53382.38413128 2025-06-26,16:50:13.000,177,10998597,14245,0,1750956612,12994.24122828,60.94177271999797,53382.39111840001 2025-06-26,16:50:14.000,177,10998640,14405,0,1750956613,12994.039138979999,61.04750967000291,53382.4609896 2025-06-26,16:50:15.000,177,10998689,14485,0,1750956614,12993.917885399998,61.06160793000163,53382.46797672001 2025-06-26,16:50:16.000,177,10998719,14565,0,1750956615,12993.877467539998,61.04046054000355,53382.46797672001 2025-06-26,16:50:17.000,177,10998688,14205,0,1750956616,12993.890940159989,60.96996924000268,53382.516886560006 2025-06-26,16:50:18.000,177,10998706,14325,0,1750956617,12993.971775879989,60.7725935999988,53382.47496384 2025-06-26,16:50:19.000,177,10998683,14645,0,1750956618,12994.05261159999,60.53997230999812,53382.50989944001 2025-06-26,16:50:20.000,177,10998713,14365,0,1750956619,12994.045875289994,60.321449280003435,53382.41207976 2025-06-26,16:50:21.000,177,10998689,14685,0,1750956620,12993.998721119999,60.088827990002756,53382.4609896 2025-06-26,16:50:22.000,177,10998675,14445,0,1750956621,12993.897676469998,59.863255830001435,53382.48893808001 2025-06-26,16:50:23.000,177,10998711,14565,0,1750956622,12993.655169309997,59.66588019000483,53382.447015360005 2025-06-26,16:50:24.000,177,10998671,14485,0,1750956623,12993.439607389992,59.630634540000756,53382.50989944001 2025-06-26,16:50:25.000,177,10998697,14365,0,1750956624,12993.210572849996,59.56014323999989,53382.44002824001 2025-06-26,16:50:26.000,177,10998663,14485,0,1750956625,12993.048901409995,59.59538889000396,53382.43304112 2025-06-26,16:50:27.000,177,10998711,14445,0,1750956626,12992.887229969994,59.510799330004374,53382.41906688001 2025-06-26,16:50:28.000,177,10998715,14445,0,1750956627,12992.840075799999,59.517848460003734,53382.38413128 2025-06-26,16:50:29.000,177,10998663,14565,0,1750956628,12992.87375734999,59.42620977000479,53382.36316992 2025-06-26,16:50:30.000,177,10998614,14485,0,1750956629,12993.01521985999,59.31342369000049,53382.25137600001 2025-06-26,16:50:31.000,177,10998691,14525,0,1750956630,12993.170154989995,59.15129370000068,53382.31426008 2025-06-26,16:50:32.000,177,10998691,14445,0,1750956631,12993.378980599991,58.97506545000215,53382.29329872 2025-06-26,16:50:33.000,177,10998672,14565,0,1750956632,12993.547388350002,58.74244416000147,53382.24438888 2025-06-26,16:50:34.000,177,10998643,14885,0,1750956633,12993.655169309997,58.61555981999845,53382.19547904 2025-06-26,16:50:35.000,177,10998636,14285,0,1750956634,12993.695587169997,58.411135050002486,53382.19547904 2025-06-26,16:50:36.000,177,10998643,14405,0,1750956635,12993.661905619992,58.227857670004596,53382.209453280004 2025-06-26,16:50:37.000,177,10998686,14485,0,1750956636,12993.453080009996,58.0798259400035,53382.27233736001 2025-06-26,16:50:38.000,177,10998667,14365,0,1750956637,12993.2442544,57.98818725000456,53382.25836312 2025-06-26,16:50:39.000,177,10998685,14525,0,1750956638,12993.008483549995,57.93884334000177,53382.181504800006 2025-06-26,16:50:40.000,177,10998671,14565,0,1750956639,12992.806394249994,58.009334640002635,53382.160543440004 2025-06-26,16:50:41.000,177,10998682,14205,0,1750956640,12992.644722809993,58.10802246000094,53382.17451768001 2025-06-26,16:50:42.000,177,10998669,14365,0,1750956641,12992.590832329988,58.28425070999947,53382.17451768001 2025-06-26,16:50:43.000,177,10998686,14445,0,1750956642,12992.584096019993,58.44638069999928,53382.15355632001 2025-06-26,16:50:44.000,177,10998720,14405,0,1750956643,12992.705349599993,58.65785460000188,53382.111633600005 2025-06-26,16:50:45.000,177,10998639,14405,0,1750956644,12992.880493659999,58.72129677000339,53382.04874952 2025-06-26,16:50:46.000,177,10998683,14485,0,1750956645,12993.19710022999,58.70014937999804,53382.08368512001 2025-06-26,16:50:47.000,177,10998679,14405,0,1750956646,12993.459816319992,58.6719528600006,53382.06971088 2025-06-26,16:50:48.000,177,10998700,14445,0,1750956647,12993.803368129993,58.62260894999781,53381.9718912 2025-06-26,16:50:49.000,177,10998678,14525,0,1750956648,12994.079556839999,58.56621591000294,53381.92996848 2025-06-26,16:50:50.000,177,10998721,14285,0,1750956649,12994.41637233999,58.594412430000375,53381.97887832 2025-06-26,16:50:51.000,177,10998688,14325,0,1750956650,12994.618461639991,58.594412430000375,53381.92996848 2025-06-26,16:50:52.000,177,10998670,14245,0,1750956651,12994.739715219992,58.70014937999804,53381.92298136 2025-06-26,16:50:53.000,177,10998699,14565,0,1750956652,12994.732978909997,58.770640679998905,53382.02080104 2025-06-26,16:50:54.000,177,10998699,14765,0,1750956653,12994.706033670001,58.94686893000471,53381.92298136 2025-06-26,16:50:55.000,177,10998632,14725,0,1750956654,12994.571307469996,59.09490065999853,53381.88804576001 2025-06-26,16:50:56.000,177,10998668,14525,0,1750956655,12994.308591379995,59.405062379999436,53381.943942720005 2025-06-26,16:50:57.000,177,10998699,14485,0,1750956656,12993.998721119999,59.75751888000377,53381.91599424001 2025-06-26,16:50:58.000,177,10998670,14685,0,1750956657,12993.742741339993,60.088827990002756,53381.88804576001 2025-06-26,16:50:59.000,177,10998676,14485,0,1750956658,12993.493497869997,60.48357927000325,53381.86009728 2025-06-26,16:51:00.000,177,10998662,14485,0,1750956659,12993.331826429996,60.80079012000351,53381.88105864 2025-06-26,16:51:01.000,177,10998664,14645,0,1750956660,12993.277935949991,61.06865706000099,53381.825161680004 2025-06-26,16:51:02.000,177,10998678,14405,0,1750956661,12993.30488119,61.2307870500008,53381.74131624 2025-06-26,16:51:03.000,177,10998698,14485,0,1750956662,12993.453080009996,61.357671390003816,53381.81817456001 2025-06-26,16:51:04.000,177,10998680,14565,0,1750956663,12993.668641930002,61.42816269000468,53381.825161680004 2025-06-26,16:51:05.000,177,10998650,14405,0,1750956664,12993.911149089989,61.47045747000084,53381.74830336001 2025-06-26,16:51:06.000,177,10998740,14405,0,1750956665,12994.25470089999,61.39996616999997,53381.69939352001 2025-06-26,16:51:07.000,177,10998665,14565,0,1750956666,12994.551098539996,61.308327480001026,53381.73432912 2025-06-26,16:51:08.000,177,10998688,14405,0,1750956667,12994.847496180002,61.10390270999778,53381.71336776 2025-06-26,16:51:09.000,177,10998694,14605,0,1750956668,12995.090003339988,60.81488838000223,53381.81118744 2025-06-26,16:51:10.000,177,10998688,14365,0,1750956669,12995.150630129989,60.48357927000325,53381.79022608 2025-06-26,16:51:11.000,177,10998698,14605,0,1750956670,12995.096739649998,60.215712329998496,53381.79022608 2025-06-26,16:51:12.000,177,10998656,14605,0,1750956671,12994.948540830002,59.84915757000272,53381.83913592001 2025-06-26,16:51:13.000,177,10998695,14325,0,1750956672,12994.732978909997,59.59538889000396,53381.8321488 2025-06-26,16:51:14.000,177,10998708,14485,0,1750956673,12994.551098539996,59.42620977000479,53381.7622776 2025-06-26,16:51:15.000,177,10998718,14405,0,1750956674,12994.429844959996,59.278178040003695,53381.706380640004 2025-06-26,16:51:16.000,177,10998658,14405,0,1750956675,12994.35574554999,59.235883260000264,53381.71336776 2025-06-26,16:51:17.000,177,10998741,14205,0,1750956676,12994.268173519995,59.15129370000068,53381.727342000006 2025-06-26,16:51:18.000,177,10998663,14525,0,1750956677,12994.187337799995,59.09490065999853,53381.73432912 2025-06-26,16:51:19.000,177,10998648,14565,0,1750956678,12994.045875289994,59.06670414000109,53381.75529048 2025-06-26,16:51:20.000,177,10998695,14405,0,1750956679,12993.863994919993,59.14424457000132,53381.75529048 2025-06-26,16:51:21.000,177,10998697,14485,0,1750956680,12993.634960379997,59.1301463100026,53381.6924064 2025-06-26,16:51:22.000,177,10998708,14565,0,1750956681,12993.372244289996,59.172441089998756,53381.657470800004 2025-06-26,16:51:23.000,177,10998687,14405,0,1750956682,12993.01521985999,59.1301463100026,53381.65048368001 2025-06-26,16:51:24.000,177,10998689,14565,0,1750956683,12992.725558529994,59.11604805000388,53381.64349656 2025-06-26,16:51:25.000,177,10998646,14485,0,1750956684,12992.429160890002,59.059655010001734,53381.60157384001 2025-06-26,16:51:26.000,177,10998690,14285,0,1750956685,12992.146235870001,58.94686893000471,53381.56663824 2025-06-26,16:51:27.000,177,10998724,14405,0,1750956686,12991.93741025999,58.876377630003844,53381.47580568 2025-06-26,16:51:28.000,177,10998663,14525,0,1750956687,12991.88351978,58.827033720001054,53381.377986 2025-06-26,16:51:29.000,177,10998673,14725,0,1750956688,12991.91720132999,58.72129677000339,53381.29414056001 2025-06-26,16:51:30.000,177,10998672,14365,0,1750956689,12992.01824597999,58.65785460000188,53381.18234664 2025-06-26,16:51:31.000,177,10998666,14605,0,1750956690,12992.233807899996,58.538019389998226,53381.1334368 2025-06-26,16:51:32.000,177,10998684,14405,0,1750956691,12992.408951960002,58.39703679000377,53381.11247544 2025-06-26,16:51:33.000,177,10998781,14645,0,1750956692,12992.637986499998,58.185562890001165,53381.14741104001 2025-06-26,16:51:34.000,177,10998651,14365,0,1750956693,12992.83333948999,57.93179421000241,53381.14042392 2025-06-26,16:51:35.000,177,10998628,14325,0,1750956694,12992.96132938,57.741467699997884,53381.09850120001 2025-06-26,16:51:36.000,177,10998697,14445,0,1750956695,12993.08258296,57.34671642000467,53381.0635656 2025-06-26,16:51:37.000,177,10998643,14405,0,1750956696,12993.291408569996,57.099996869997995,53381.04959136001 2025-06-26,16:51:38.000,177,10998683,14325,0,1750956697,12993.426134770001,56.83212993000052,53381.02863000001 2025-06-26,16:51:39.000,177,10998675,14205,0,1750956698,12993.628224070002,56.564262990003044,53380.97972016001 2025-06-26,16:51:40.000,177,10998623,14365,0,1750956699,12993.911149089989,56.38098560999788,53380.97972016001 2025-06-26,16:51:41.000,177,10998639,14405,0,1750956700,12994.247964589995,56.13426605999848,53380.937797440005 2025-06-26,16:51:42.000,177,10998596,14405,0,1750956701,12994.584780090001,55.96508693999931,53380.95875880001 2025-06-26,16:51:43.000,177,10998642,14445,0,1750956702,12994.908122970002,55.82410434000485,53380.867926240004 2025-06-26,16:51:44.000,177,10998676,14285,0,1750956703,12995.204520609994,55.67607261000376,53380.95177168 2025-06-26,16:51:45.000,177,10998613,14565,0,1750956704,12995.41334621999,55.49279522999859,53380.93081032001 2025-06-26,16:51:46.000,177,10998714,14205,0,1750956705,12995.709743859996,55.36591089000285,53381.02164288 2025-06-26,16:51:47.000,177,10998656,14485,0,1750956706,12995.898360539992,55.231977420000476,53381.035617120004 2025-06-26,16:51:48.000,177,10998680,14325,0,1750956707,12996.154340319998,55.0980439499981,53381.16138528 2025-06-26,16:51:49.000,177,10998671,14605,0,1750956708,12996.329484379989,54.91476657000021,53381.18933376 2025-06-26,16:51:50.000,177,10998663,14645,0,1750956709,12996.53830999,54.74558745000104,53381.19632088001 2025-06-26,16:51:51.000,177,10998710,14405,0,1750956710,12996.80102608,54.379032689997985,53381.175359520006 2025-06-26,16:51:52.000,177,10998657,14605,0,1750956711,12997.009851689996,53.99133054000413,53381.3081148 2025-06-26,16:51:53.000,177,10998721,14605,0,1750956712,12997.124368960001,53.610677520002355,53381.28016632 2025-06-26,16:51:54.000,177,10998682,14645,0,1750956713,12997.110896339997,53.17363145999843,53381.35003752 2025-06-26,16:51:55.000,177,10998697,14525,0,1750956714,12997.104160030001,52.72248714000307,53381.40593448 2025-06-26,16:51:56.000,177,10998690,14245,0,1750956715,12996.96269752,52.4052762900028,53381.46881856 2025-06-26,16:51:57.000,177,10998642,14485,0,1750956716,12996.86165287,52.14445848000469,53381.489779920004 2025-06-26,16:51:58.000,177,10998686,14565,0,1750956717,12996.787553459995,51.97527935999824,53381.538689760004 2025-06-26,16:51:59.000,177,10998690,14605,0,1750956718,12996.77408083999,51.86954241000058,53381.559651120006 2025-06-26,16:52:00.000,177,10998682,14365,0,1750956719,12996.767344529995,51.81314936999843,53381.55266400001 2025-06-26,16:52:01.000,177,10998683,14525,0,1750956720,12996.82123501,51.82724763000442,53381.52471552 2025-06-26,16:52:02.000,177,10998685,14045,0,1750956721,12996.848180249995,51.883640669999295,53381.559651120006 2025-06-26,16:52:03.000,177,10998684,14325,0,1750956722,12996.848180249995,52.059868919997825,53381.559651120006 2025-06-26,16:52:04.000,177,10998736,14485,0,1750956723,12996.80102608,52.27839194999979,53381.56663824 2025-06-26,16:52:05.000,177,10998650,14525,0,1750956724,12996.686508809995,52.5533080200039,53381.59458672 2025-06-26,16:52:06.000,177,10998698,14565,0,1750956725,12996.605673089995,52.84937147999881,53381.657470800004 2025-06-26,16:52:07.000,177,10998743,14565,0,1750956726,12996.49115581999,53.08904189999885,53381.64349656 2025-06-26,16:52:08.000,177,10998713,14365,0,1750956727,12996.383374859994,53.328712319998886,53381.69939352001 2025-06-26,16:52:09.000,177,10998695,14645,0,1750956728,12996.376638549998,53.46969492000062,53381.72035488001 2025-06-26,16:52:10.000,177,10998633,14285,0,1750956729,12996.444001649994,53.603628390002996,53381.75529048 2025-06-26,16:52:11.000,177,10998705,14285,0,1750956730,12996.605673089995,53.58953013000428,53381.75529048 2025-06-26,16:52:12.000,177,10998691,14445,0,1750956731,12996.83470762999,53.561333609999565,53381.75529048 2025-06-26,16:52:13.000,177,10998718,14405,0,1750956732,12997.077214789992,53.4908423099987,53381.81817456001 2025-06-26,16:52:14.000,177,10998662,14365,0,1750956733,12997.373612429998,53.385105360001035,53381.76926472001 2025-06-26,16:52:15.000,177,10998686,14565,0,1750956734,12997.703691619994,53.10314016000484,53381.7622776 2025-06-26,16:52:16.000,177,10998686,14525,0,1750956735,12998.01356187999,52.88461713000288,53381.8321488 2025-06-26,16:52:17.000,177,10998676,14485,0,1750956736,12998.276277969991,52.623799320004764,53381.81817456001 2025-06-26,16:52:18.000,177,10998646,14525,0,1750956737,12998.518785129992,52.47576759000367,53381.90900712 2025-06-26,16:52:19.000,177,10998664,14405,0,1750956738,12998.700665499993,52.341834120001295,53381.97887832 2025-06-26,16:52:20.000,177,10998702,14525,0,1750956739,12998.788237529989,52.31363760000386,53381.9718912 2025-06-26,16:52:21.000,177,10998712,14565,0,1750956740,12998.862336939994,52.348883250000654,53381.992852560004 2025-06-26,16:52:22.000,177,10998719,14605,0,1750956741,12998.875809559999,52.511013240000466,53382.062723760006 2025-06-26,16:52:23.000,177,10998682,14365,0,1750956742,12998.882545869994,52.68019235999964,53382.11862072 2025-06-26,16:52:24.000,177,10998690,14525,0,1750956743,12998.869073249989,52.933961039998394,53382.16753056 2025-06-26,16:52:25.000,177,10998643,14605,0,1750956744,12998.781501219994,53.07494364000013,53382.160543440004 2025-06-26,16:52:26.000,177,10998702,14365,0,1750956745,12998.660247639993,53.27936841000337,53382.19547904 2025-06-26,16:52:27.000,177,10998666,14645,0,1750956746,12998.532257749997,53.392154490000394,53382.20246616001 2025-06-26,16:52:28.000,177,10998734,14285,0,1750956747,12998.458158339992,53.47674404999998,53382.20246616001 2025-06-26,16:52:29.000,177,10998669,14365,0,1750956748,12998.370586309997,53.49789143999806,53382.13958208 2025-06-26,16:52:30.000,177,10998645,14525,0,1750956749,12998.370586309997,53.51198970000405,53382.1465692 2025-06-26,16:52:31.000,177,10998702,14205,0,1750956750,12998.417740479992,53.52608796000277,53382.13958208 2025-06-26,16:52:32.000,177,10998719,14485,0,1750956751,12998.471630959997,53.54723535000085,53382.13259496001 2025-06-26,16:52:33.000,177,10998728,14365,0,1750956752,12998.592884539998,53.49789143999806,53382.09067224 2025-06-26,16:52:34.000,177,10998651,13925,0,1750956753,12998.673720259998,53.47674404999998,53382.041762400004 2025-06-26,16:52:35.000,177,10998637,14205,0,1750956754,12998.801710149994,53.49789143999806,53382.09067224 2025-06-26,16:52:36.000,177,10998698,14325,0,1750956755,12998.848864319989,53.46969492000062,53382.02080104 2025-06-26,16:52:37.000,177,10998678,14525,0,1750956756,12998.902754799994,53.51903883000341,53381.98586544001 2025-06-26,16:52:38.000,177,10998721,14405,0,1750956757,12998.902754799994,53.51903883000341,53382.03477528001 2025-06-26,16:52:39.000,177,10998683,14485,0,1750956758,12998.896018489999,53.63182491000043,53382.03477528001 2025-06-26,16:52:40.000,177,10998698,14365,0,1750956759,12998.741083359993,53.81510228999832,53381.97887832 2025-06-26,16:52:41.000,177,10998714,14485,0,1750956760,12998.579411919993,53.977232279998134,53381.943942720005 2025-06-26,16:52:42.000,177,10998667,14245,0,1750956761,12998.444685720002,54.11116575000051,53382.02778816 2025-06-26,16:52:53.000,177,10998712,14285,0,1750956772,13000.53967813,53.13133668000228,53381.81118744 2025-06-26,16:52:54.000,177,10998676,14525,0,1750956773,13000.748503739997,52.84232234999945,53381.81817456001 2025-06-26,16:52:55.000,177,10998626,14205,0,1750956774,13000.863021010002,52.58855367000069,53381.81118744 2025-06-26,16:52:56.000,177,10998639,14325,0,1750956775,13000.822603150002,52.341834120001295,53381.85311016 2025-06-26,16:52:57.000,177,10998662,14325,0,1750956776,13000.694613259991,52.12331108999933,53381.86708440001 2025-06-26,16:52:58.000,177,10998676,14565,0,1750956777,13000.35106144999,51.982328490004875,53381.88105864 2025-06-26,16:52:59.000,177,10998649,14245,0,1750956778,13000.007509639989,51.932984580002085,53381.92996848 2025-06-26,16:53:00.000,177,10998665,14245,0,1750956779,12999.569649489997,51.940033710001444,53381.86009728 2025-06-26,16:53:01.000,177,10998687,14285,0,1750956780,12999.185679819995,52.01757414000167,53381.943942720005 2025-06-26,16:53:02.000,177,10998681,14285,0,1750956781,12998.848864319989,52.12331108999933,53382.02080104 2025-06-26,16:53:03.000,177,10998679,14125,0,1750956782,12998.545730370002,52.27839194999979,53382.09067224 2025-06-26,16:53:04.000,177,10998698,14325,0,1750956783,12998.276277969991,52.43347281000024,53382.06971088 2025-06-26,16:53:05.000,177,10998715,13845,0,1750956784,12998.03377080999,52.59560280000005,53382.10464648001 2025-06-26,16:53:06.000,177,10998702,13965,0,1750956785,12997.804736269994,52.687241489998996,53382.03477528001 2025-06-26,16:53:07.000,177,10998663,14165,0,1750956786,12997.636328519999,52.76478191999922,53381.9718912 2025-06-26,16:53:08.000,177,10998674,14405,0,1750956787,12997.535283869998,52.736585400001786,53381.92298136 2025-06-26,16:53:09.000,177,10998721,14405,0,1750956788,12997.427502909988,52.70838888000435,53381.91599424001 2025-06-26,16:53:10.000,177,10998652,14285,0,1750956789,12997.346667190002,52.58150454000133,53381.8321488 2025-06-26,16:53:11.000,177,10998680,14165,0,1750956790,12997.299513019992,52.49691498000175,53381.90900712 2025-06-26,16:53:12.000,177,10998625,14565,0,1750956791,12997.272567779997,52.44757106999896,53381.81817456001 2025-06-26,16:53:13.000,177,10998696,14685,0,1750956792,12997.306249330002,52.35593238000001,53381.79022608 2025-06-26,16:53:14.000,177,10998643,14285,0,1750956793,12997.387085050002,52.292490209998505,53381.706380640004 2025-06-26,16:53:15.000,177,10998638,14805,0,1750956794,12997.568965419989,52.151507610004046,53381.69939352001 2025-06-26,16:53:16.000,177,10998710,14405,0,1750956795,12997.696955309999,52.08101631000318,53381.75529048 2025-06-26,16:53:17.000,177,10998717,14765,0,1750956796,12997.865363059995,51.96118109999952,53381.72035488001 2025-06-26,16:53:18.000,177,10998705,14565,0,1750956797,12998.01356187999,51.8483950200025,53381.71336776 2025-06-26,16:53:19.000,177,10998701,14445,0,1750956798,12998.175233319991,51.60872460000246,53381.67144504001 2025-06-26,16:53:20.000,177,10998642,14365,0,1750956799,12998.289750589996,51.38315244000114,53381.66445792 2025-06-26,16:53:21.000,177,10998694,14445,0,1750956800,12998.431213099997,51.072990720000234,53381.74131624 2025-06-26,16:53:22.000,177,10998716,14565,0,1750956801,12998.592884539998,50.81217291000212,53381.71336776 2025-06-26,16:53:23.000,177,10998603,14645,0,1750956802,12998.700665499993,50.487912930002494,53381.657470800004 2025-06-26,16:53:24.000,177,10998660,14525,0,1750956803,12998.842128009994,50.31873381000332,53381.57362536 2025-06-26,16:53:25.000,177,10998656,14365,0,1750956804,12998.90949110999,50.22004598999774,53381.57362536 2025-06-26,16:53:26.000,177,10998656,14365,0,1750956805,12999.084635169995,50.12135816999944,53381.57362536 2025-06-26,16:53:27.000,177,10998660,14565,0,1750956806,12999.2395703,50.13545642999816,53381.68541928 2025-06-26,16:53:28.000,177,10998649,14565,0,1750956807,12999.306933399996,50.205947729999025,53381.62952232001 2025-06-26,16:53:29.000,177,10998638,14525,0,1750956808,12999.33387863999,50.2411933800031,53381.52471552 2025-06-26,16:53:30.000,177,10998691,14325,0,1750956809,12999.306933399996,50.44561814999906,53381.59458672 2025-06-26,16:53:31.000,177,10998636,14525,0,1750956810,12999.17220719999,50.57955162000144,53381.61554808 2025-06-26,16:53:32.000,177,10998622,14405,0,1750956811,12999.024008379994,50.74168161000125,53381.55266400001 2025-06-26,16:53:33.000,177,10998688,14725,0,1750956812,12998.855600629999,50.76987812999869,53381.59458672 2025-06-26,16:53:34.000,177,10998660,14445,0,1750956813,12998.693929189998,50.889713340002345,53381.58061248001 2025-06-26,16:53:35.000,177,10998659,14485,0,1750956814,12998.592884539998,50.882664210002986,53381.608560960005 2025-06-26,16:53:36.000,177,10998597,14605,0,1750956815,12998.518785129992,50.9320081199985,53381.510741280006 2025-06-26,16:53:37.000,177,10998592,14605,0,1750956816,12998.485103580002,50.96725377000257,53381.52471552 2025-06-26,16:53:38.000,177,10998627,14205,0,1750956817,12998.559202989993,51.00249941999937,53381.5177284 2025-06-26,16:53:39.000,177,10998678,14365,0,1750956818,12998.761292289993,50.95315551000385,53381.510741280006 2025-06-26,16:53:40.000,177,10998642,14285,0,1750956819,12998.956645279999,50.96020464000321,53381.42689584 2025-06-26,16:53:41.000,177,10998631,14165,0,1750956820,12999.17220719999,50.882664210002986,53381.43388296001 2025-06-26,16:53:42.000,177,10998641,14365,0,1750956821,12999.394505429991,50.87561508000363,53381.391960240006 2025-06-26,16:53:43.000,177,10998637,14365,0,1750956822,12999.529231629997,50.91790985999978,53381.33606328001 2025-06-26,16:53:44.000,177,10998624,14285,0,1750956823,12999.603331040002,50.95315551000385,53381.35702464 2025-06-26,16:53:45.000,177,10998615,14725,0,1750956824,12999.556176869992,51.072990720000234,53381.40593448 2025-06-26,16:53:46.000,177,10998651,14365,0,1750956825,12999.40124174,51.17167853999854,53381.33606328001 2025-06-26,16:53:47.000,177,10998687,14245,0,1750956826,12999.09137147999,51.242169839999406,53381.3081148 2025-06-26,16:53:48.000,177,10998678,14365,0,1750956827,12998.794973839998,51.298562880001555,53381.24523072001 2025-06-26,16:53:49.000,177,10998649,14285,0,1750956828,12998.464894650002,51.305612010000914,53381.21728224001 2025-06-26,16:53:50.000,177,10998649,14485,0,1750956829,12998.148288079996,51.249218969998765,53381.16837240001 2025-06-26,16:53:51.000,177,10998679,14205,0,1750956830,12997.83168150999,51.17167853999854,53381.09850120001 2025-06-26,16:53:52.000,177,10998636,14365,0,1750956831,12997.622855899994,51.03774507000344,53381.02863000001 2025-06-26,16:53:53.000,177,10998629,14245,0,1750956832,12997.447711839988,50.87561508000363,53381.0635656 2025-06-26,16:53:54.000,177,10998593,14405,0,1750956833,12997.339930879993,50.650042920002306,53380.93081032001 2025-06-26,16:53:55.000,177,10998631,14325,0,1750956834,12997.272567779997,50.39627424000355,53380.88190048001 2025-06-26,16:53:56.000,177,10998619,14205,0,1750956835,12997.191732059997,50.17775121000159,53380.86093912001 2025-06-26,16:53:57.000,177,10998627,14285,0,1750956836,12997.131105269997,49.973326439998345,53380.84696488 2025-06-26,16:53:58.000,177,10998671,14245,0,1750956837,12997.057005859991,49.76185254000302,53380.79805504 2025-06-26,16:53:59.000,177,10998634,14125,0,1750956838,12996.848180249995,49.64201732999936,53380.82600352 2025-06-26,16:54:00.000,177,10998625,14125,0,1750956839,12996.65282725999,49.430543430004036,53380.80504216 2025-06-26,16:54:01.000,177,10998586,14245,0,1750956840,12996.349693309989,49.24726604999887,53380.7840808 2025-06-26,16:54:02.000,177,10998641,14205,0,1750956841,12996.012877809997,49.12743084000249,53380.70722248 2025-06-26,16:54:03.000,177,10998636,14045,0,1750956842,12995.65585337999,48.88776042000245,53380.68626112 2025-06-26,16:54:04.000,177,10998637,14245,0,1750956843,12995.285356329994,48.71153217000392,53380.68626112 2025-06-26,16:54:05.000,177,10998700,14405,0,1750956844,12994.975486069998,48.535303919998114,53380.59542856001 2025-06-26,16:54:06.000,177,10998639,14045,0,1750956845,12994.746451530002,48.30973176000407,53380.52555736001 2025-06-26,16:54:07.000,177,10998677,14325,0,1750956846,12994.517416989991,48.126454379998904,53380.49760888001 2025-06-26,16:54:08.000,177,10998652,13965,0,1750956847,12994.349009239995,47.893833089998225,53380.39280208 2025-06-26,16:54:09.000,177,10998612,14045,0,1750956848,12994.227755659995,47.6823591900029,53380.336905120006 2025-06-26,16:54:10.000,177,10998662,14005,0,1750956849,12994.1199747,47.49908180999773,53380.30895664001 2025-06-26,16:54:11.000,177,10998687,14285,0,1750956850,12994.045875289994,47.365148340002634,53380.21113696001 2025-06-26,16:54:12.000,177,10998653,14005,0,1750956851,12993.998721119999,47.23121487000026,53380.11331728 2025-06-26,16:54:13.000,177,10998633,14085,0,1750956852,12993.978512189999,47.181870960004744,53380.0853688 2025-06-26,16:54:14.000,177,10998658,14365,0,1750956853,12993.857258609998,47.076134009999805,53380.0154976 2025-06-26,16:54:15.000,177,10998668,14245,0,1750956854,12993.783159199993,46.99154445000022,53379.92466504001 2025-06-26,16:54:16.000,177,10998666,13925,0,1750956855,12993.581069899992,46.97039706000214,53379.86876808 2025-06-26,16:54:17.000,177,10998657,14165,0,1750956856,12993.30488119,46.8787583700032,53379.85479384001 2025-06-26,16:54:18.000,177,10998634,14205,0,1750956857,12992.97480199999,46.80121794000297,53379.72902568 2025-06-26,16:54:19.000,177,10998684,13885,0,1750956858,12992.604304949993,46.73777577000146,53379.72902568 2025-06-26,16:54:20.000,177,10998691,14285,0,1750956859,12992.267489450001,46.69548098999803,53379.68710296001 2025-06-26,16:54:21.000,177,10998620,14205,0,1750956860,12991.89699239999,46.667284470000595,53379.526399200004 2025-06-26,16:54:22.000,177,10998675,14085,0,1750956861,12991.65448523999,46.57564578000165,53379.39364392 2025-06-26,16:54:23.000,177,10998607,14045,0,1750956862,12991.533231659989,46.51220361000014,53379.30281136001 2025-06-26,16:54:24.000,177,10998623,14245,0,1750956863,12991.452395939988,46.46285970000463,53379.20499168001 2025-06-26,16:54:25.000,177,10998647,14125,0,1750956864,12991.479341179998,46.42761405000056,53378.995378080006 2025-06-26,16:54:26.000,177,10998647,14245,0,1750956865,12991.65448523999,46.32892623000225,53378.91851976001 2025-06-26,16:54:27.000,177,10998625,14245,0,1750956866,12991.81615667999,46.251385800002026,53378.75082888001 2025-06-26,16:54:28.000,177,10998657,14205,0,1750956867,12992.04519122,46.13859971999773,53378.659996320006 2025-06-26,16:54:29.000,177,10998660,14045,0,1750956868,12992.307907310002,45.96942059999856,53378.56217664001 2025-06-26,16:54:30.000,177,10998697,14125,0,1750956869,12992.503260299993,45.83548713000346,53378.44339560001 2025-06-26,16:54:31.000,177,10998660,14125,0,1750956870,12992.705349599993,45.70155366000108,53378.40147288 2025-06-26,16:54:32.000,177,10998652,13925,0,1750956871,12992.867021039994,45.59581671000342,53378.303653200004 2025-06-26,16:54:33.000,177,10998658,13965,0,1750956872,12992.988274619995,45.447784980002325,53378.21980776 2025-06-26,16:54:34.000,177,10998627,13885,0,1750956873,12993.008483549995,45.271556730003795,53378.156923680006 2025-06-26,16:54:35.000,177,10998652,13965,0,1750956874,12993.01521985999,45.10942674000398,53378.087052480005 2025-06-26,16:54:36.000,177,10998644,13925,0,1750956875,12992.988274619995,44.90500197000074,53377.97525856 2025-06-26,16:54:37.000,177,10998619,13845,0,1750956876,12992.860284729999,44.644184160002624,53377.91237448001 2025-06-26,16:54:38.000,177,10998625,13605,0,1750956877,12992.752503769989,44.298776789997646,53377.84250328001 2025-06-26,16:54:39.000,177,10998687,13765,0,1750956878,12992.570623399988,43.98156594000466,53377.82852904 2025-06-26,16:54:40.000,177,10998696,13685,0,1750956879,12992.355061479997,43.64320769999904,53377.73070936 2025-06-26,16:54:41.000,177,10998666,13765,0,1750956880,12992.193390039996,43.37534076000156,53377.66083816 2025-06-26,16:54:42.000,177,10998657,13725,0,1750956881,12992.02498229,43.128621210002166,53377.59096696 2025-06-26,16:54:43.000,177,10998647,13525,0,1750956882,12991.789211439995,42.917147309999564,53377.60494120001 2025-06-26,16:54:44.000,177,10998661,13525,0,1750956883,12991.553440589989,42.79026297000382,53377.5001344 2025-06-26,16:54:45.000,177,10998644,13805,0,1750956884,12991.310933430002,42.684526019998884,53377.430263199996 2025-06-26,16:54:46.000,177,10998670,13725,0,1750956885,12991.028008410001,42.61403471999802,53377.31148216001 2025-06-26,16:54:47.000,177,10998638,13645,0,1750956886,12990.73834707999,42.62813298000401,53377.26955944001 2025-06-26,16:54:48.000,177,10998669,13685,0,1750956887,12990.51604884999,42.543543420004426,53377.14379128001 2025-06-26,16:54:49.000,177,10998694,13925,0,1750956888,12990.300486929998,42.52944515999843,53377.05295872001 2025-06-26,16:54:50.000,177,10998672,13925,0,1750956889,12990.138815489998,42.48715038000228,53377.011036 2025-06-26,16:54:51.000,177,10998655,13805,0,1750956890,12990.004089289992,42.41665908000141,53376.94815192 2025-06-26,16:54:52.000,177,10998663,13845,0,1750956891,12989.929989880002,42.3532169099999,53376.83635800001 2025-06-26,16:54:53.000,177,10998619,13685,0,1750956892,12989.801999989992,42.310922130003746,53376.80840952001 2025-06-26,16:54:54.000,177,10998667,13605,0,1750956893,12989.714427959996,42.30387300000439,53376.72456408 2025-06-26,16:54:55.000,177,10998650,13925,0,1750956894,12989.660537479991,42.33911865000118,53376.67565424 2025-06-26,16:54:56.000,177,10998647,13805,0,1750956895,12989.606647,42.41665908000141,53376.66168 2025-06-26,16:54:57.000,177,10998681,13845,0,1750956896,12989.492129729995,42.494199510001636,53376.56386032 2025-06-26,16:54:58.000,177,10998669,13605,0,1750956897,12989.431502939995,42.550592550003785,53376.528924720005 2025-06-26,16:54:59.000,177,10998712,13765,0,1750956898,12989.330458289995,42.66337863000081,53376.51495048 2025-06-26,16:55:00.000,177,10998664,13525,0,1750956899,12989.28330412,42.783213840004464,53376.45206640001 2025-06-26,16:55:01.000,177,10998682,13605,0,1750956900,12989.19573208999,42.75501731999975,53376.410143680005 2025-06-26,16:55:02.000,177,10998629,13725,0,1750956901,12989.108160059994,42.719771670002956,53376.3472596 2025-06-26,16:55:03.000,177,10998692,13965,0,1750956902,12988.892598140003,42.69862428000488,53376.40315656001 2025-06-26,16:55:04.000,177,10998713,13845,0,1750956903,12988.623145739992,42.58583820000058,53376.29834976 2025-06-26,16:55:05.000,177,10998690,14045,0,1750956904,12988.30653917,42.43075734000013,53376.2773884 2025-06-26,16:55:06.000,177,10998648,13965,0,1750956905,12987.902360569999,42.261578220000956,53376.20053008 2025-06-26,16:55:07.000,177,10998668,13965,0,1750956906,12987.471236730002,42.092399100001785,53376.10969752 2025-06-26,16:55:08.000,177,10998628,14045,0,1750956907,12987.02664027,41.95141650000005,53376.01886496001 2025-06-26,16:55:09.000,177,10998686,13765,0,1750956908,12986.561834879998,41.7610899900028,53375.976942240006 2025-06-26,16:55:10.000,177,10998636,13885,0,1750956909,12986.097029489996,41.641254779999144,53375.907071040005 2025-06-26,16:55:11.000,177,10998668,13845,0,1750956910,12985.63896040999,41.514370440003404,53375.8232256 2025-06-26,16:55:12.000,177,10998640,14085,0,1750956911,12985.234781810002,41.408633489998465,53375.66252184001 2025-06-26,16:55:13.000,177,10998682,14005,0,1750956912,12984.877757379996,41.31699479999952,53375.59963776 2025-06-26,16:55:14.000,177,10998638,13885,0,1750956913,12984.60830498,41.29584741000144,53375.42495976001 2025-06-26,16:55:15.000,177,10998600,13965,0,1750956914,12984.39947936999,41.267650890004006,53375.355088560005 2025-06-26,16:55:16.000,177,10998652,13965,0,1750956915,12984.271489479994,41.338142190004874,53375.24329464 2025-06-26,16:55:17.000,177,10998647,13845,0,1750956916,12984.244544239999,41.38748610000039,53375.15246208 2025-06-26,16:55:18.000,177,10998622,14365,0,1750956917,12984.237807929989,41.47912478999933,53375.0546424 2025-06-26,16:55:19.000,177,10998674,14045,0,1750956918,12984.258016859989,41.58486174000427,53374.91490000001 2025-06-26,16:55:20.000,177,10998726,14245,0,1750956919,12984.271489479994,41.690598690001934,53374.81708032 2025-06-26,16:55:21.000,177,10998641,14165,0,1750956920,12984.224335309998,41.70469695000065,53374.684325040005 2025-06-26,16:55:22.000,177,10998669,14245,0,1750956921,12984.156972209988,41.77518825000152,53374.614453840004 2025-06-26,16:55:23.000,177,10998698,14085,0,1750956922,12984.035718630003,41.7963356399996,53374.4956728 2025-06-26,16:55:24.000,177,10998650,14045,0,1750956923,12983.853838260002,41.866826940000465,53374.41881448001 2025-06-26,16:55:25.000,177,10998669,14045,0,1750956924,12983.63154003,41.8950234599979,53374.33496904 2025-06-26,16:55:26.000,177,10998676,13925,0,1750956925,12983.456395969995,42.00076041000284,53374.20221376001 2025-06-26,16:55:27.000,177,10998686,13885,0,1750956926,12983.28125190999,42.085349970002426,53374.09041984 2025-06-26,16:55:28.000,177,10998673,14125,0,1750956927,12983.234097739994,42.17698866000137,53374.00657440001 2025-06-26,16:55:29.000,177,10998659,13885,0,1750956928,12983.254306669995,42.28977473999839,53373.86683200001 2025-06-26,16:55:30.000,177,10998631,13925,0,1750956929,12983.38229655999,42.40256082000269,53373.76901232001 2025-06-26,16:55:31.000,177,10998644,13765,0,1750956930,12983.50355013999,42.52239602999907,53373.67119264001 2025-06-26,16:55:32.000,177,10998644,13965,0,1750956931,12983.685430509991,42.5646908100025,53373.61529568 2025-06-26,16:55:33.000,177,10998701,13765,0,1750956932,12983.874047190002,42.62108385000465,53373.48952752 2025-06-26,16:55:34.000,177,10998679,13765,0,1750956933,12983.968355529993,42.62108385000465,53373.37074648 2025-06-26,16:55:35.000,177,10998611,13645,0,1750956934,12984.069400179993,42.60698558999866,53373.342798000005 2025-06-26,16:55:36.000,177,10998647,13765,0,1750956935,12984.055927560003,42.52239602999907,53373.224016960005 2025-06-26,16:55:37.000,177,10998641,13685,0,1750956936,12983.840365639997,42.47305212000356,53373.16812000001 2025-06-26,16:55:38.000,177,10998679,13565,0,1750956937,12983.665221579991,42.36731516999862,53373.04933896001 2025-06-26,16:55:39.000,177,10998692,13605,0,1750956938,12983.46986859,42.36026603999926,53372.958506400006 2025-06-26,16:55:40.000,177,10998667,13525,0,1750956939,12983.24757036,42.317971260003105,53372.91658368 2025-06-26,16:55:41.000,177,10998660,13445,0,1750956940,12983.052217369994,42.317971260003105,53372.83273824001 2025-06-26,16:55:42.000,177,10998654,13685,0,1750956941,12982.877073309988,42.34616778000054,53372.741905680006 2025-06-26,16:55:43.000,177,10998648,13725,0,1750956942,12982.715401870002,42.40960995000205,53372.61613752001 2025-06-26,16:55:44.000,177,10998667,13805,0,1750956943,12982.614357220002,42.444855599998846,53372.602163280004 2025-06-26,16:55:45.000,177,10998646,13565,0,1750956944,12982.594148290002,42.451904729998205,53372.49036936 2025-06-26,16:55:46.000,177,10998661,13725,0,1750956945,12982.648038769992,42.48715038000228,53372.3646012 2025-06-26,16:55:47.000,177,10998648,13925,0,1750956946,12982.782764969998,42.47305212000356,53372.3646012 2025-06-26,16:55:48.000,177,10998670,13525,0,1750956947,12982.984854269998,42.42370821000077,53372.24582016 2025-06-26,16:55:49.000,177,10998644,13525,0,1750956948,12983.234097739994,42.2545290900016,53372.168961840005 2025-06-26,16:55:50.000,177,10998594,13805,0,1750956949,12983.49007752,42.092399100001785,53372.06415504001 2025-06-26,16:55:51.000,177,10998648,13685,0,1750956950,12983.759529919997,41.88092519999918,53372.0152452 2025-06-26,16:55:52.000,177,10998662,14125,0,1750956951,12983.975091840002,41.627156520000426,53371.931399760004 2025-06-26,16:55:53.000,177,10998687,14125,0,1750956952,12984.163708519998,41.32404392999888,53371.903451280006 2025-06-26,16:55:54.000,177,10998676,13925,0,1750956953,12984.345588889999,41.056176990001404,53371.86152856 2025-06-26,16:55:55.000,177,10998617,13725,0,1750956954,12984.54094187999,40.767162659998576,53371.77768312001 2025-06-26,16:55:56.000,177,10998660,13885,0,1750956955,12984.675668079995,40.42880442000023,53371.72178616 2025-06-26,16:55:57.000,177,10998658,14165,0,1750956956,12984.844075829991,40.125691829998686,53371.65890208001 2025-06-26,16:55:58.000,177,10998638,13885,0,1750956957,12985.025956199992,39.85077576000185,53371.63794072001 2025-06-26,16:55:59.000,177,10998655,14085,0,1750956958,12985.234781810002,39.547663170000305,53371.60300512 2025-06-26,16:56:00.000,177,10998692,14245,0,1750956959,12985.436871109989,39.364385790002416,53371.6309536 2025-06-26,16:56:01.000,177,10998624,14005,0,1750956960,12985.63896040999,39.13176450000174,53371.55409528 2025-06-26,16:56:02.000,177,10998640,14085,0,1750956961,12985.86125863999,38.927339729998494,53371.55409528 2025-06-26,16:56:03.000,177,10998658,14085,0,1750956962,12986.070084250001,38.82160278000083,53371.57505664 2025-06-26,16:56:04.000,177,10998659,14205,0,1750956963,12986.211546760002,38.72291496000253,53371.60300512 2025-06-26,16:56:05.000,177,10998649,14365,0,1750956964,12986.373218200002,38.63832540000294,53371.65191496 2025-06-26,16:56:06.000,177,10998670,14285,0,1750956965,12986.467526539993,38.60307974999887,53371.735760400006 2025-06-26,16:56:07.000,177,10998714,14165,0,1750956966,12986.615725359989,38.57488323000143,53371.8405672 2025-06-26,16:56:08.000,177,10998682,14085,0,1750956967,12986.669615839994,38.49029367000185,53371.80563160001 2025-06-26,16:56:09.000,177,10998627,14285,0,1750956968,12986.763924179999,38.41980237000098,53371.9104384 2025-06-26,16:56:10.000,177,10998630,14125,0,1750956969,12986.770660489994,38.328163680002035,53371.93838688 2025-06-26,16:56:11.000,177,10998647,14325,0,1750956970,12986.656143219989,38.20832846999838,53371.98729672 2025-06-26,16:56:12.000,177,10998624,14645,0,1750956971,12986.521417019998,38.02505109000049,53372.02223232001 2025-06-26,16:56:13.000,177,10998634,14485,0,1750956972,12986.379954509997,37.83472458000324,53372.099090640004 2025-06-26,16:56:14.000,177,10998651,14245,0,1750956973,12986.191337830001,37.58095590000448,53372.13402624 2025-06-26,16:56:15.000,177,10998598,14285,0,1750956974,12985.995984839996,37.36243287000252,53372.21088456001 2025-06-26,16:56:16.000,177,10998617,14565,0,1750956975,12985.86125863999,37.115713320003124,53372.25280728 2025-06-26,16:56:17.000,177,10998641,14485,0,1750956976,12985.78715923,36.883092030002445,53372.25280728 2025-06-26,16:56:18.000,177,10998679,14485,0,1750956977,12985.69958719999,36.601126829998975,53372.34363984 2025-06-26,16:56:19.000,177,10998547,14685,0,1750956978,12985.713059819995,36.40375119000237,53372.29473 2025-06-26,16:56:20.000,177,10998674,14325,0,1750956979,12985.71979612999,36.185228160000406,53372.32966560001 2025-06-26,16:56:21.000,177,10998680,14525,0,1750956980,12985.80736816,35.92441035000229,53372.28075576001 2025-06-26,16:56:22.000,177,10998673,14605,0,1750956981,12985.82084077999,35.72703470999841,53372.385562560004 2025-06-26,16:56:33.000,177,10998659,14445,0,1750956992,12983.719112059996,34.53573174000485,53372.34363984 2025-06-26,16:56:34.000,177,10998667,14645,0,1750956993,12983.894256120002,34.26081567000074,53372.27376864 2025-06-26,16:56:35.000,177,10998653,14365,0,1750956994,12984.150235899993,33.99999786000262,53372.266781520004 2025-06-26,16:56:36.000,177,10998664,14645,0,1750956995,12984.298434719989,33.675737880003,53372.23184592001 2025-06-26,16:56:37.000,177,10998619,14445,0,1750956996,12984.52073294999,33.478362239999115,53372.19691032 2025-06-26,16:56:38.000,177,10998672,14205,0,1750956997,12984.62851391,33.23164268999972,53372.19691032 2025-06-26,16:56:39.000,177,10998677,14605,0,1750956998,12984.72955856,32.9708248800016,53372.1549876 2025-06-26,16:56:40.000,177,10998654,14365,0,1750956999,12984.79018535,32.73115446000156,53372.06415504001 2025-06-26,16:56:41.000,177,10998652,14365,0,1750957000,12984.871021070001,32.52672968999832,53372.07812928 2025-06-26,16:56:42.000,177,10998676,14365,0,1750957001,12984.871021070001,32.35050143999979,53371.99428384001 2025-06-26,16:56:43.000,177,10998683,14565,0,1750957002,12984.911438930001,32.23066623000341,53371.903451280006 2025-06-26,16:56:44.000,177,10998610,14325,0,1750957003,12984.965329409992,32.068536240003596,53371.88947704 2025-06-26,16:56:45.000,177,10998651,14485,0,1750957004,12985.039428819997,31.94870102999994,53371.86152856 2025-06-26,16:56:46.000,177,10998725,14525,0,1750957005,12985.133737160002,31.89230798999779,53371.85454144001 2025-06-26,16:56:47.000,177,10998640,14485,0,1750957006,12985.329090149993,31.821816690004198,53371.8405672 2025-06-26,16:56:48.000,177,10998606,14445,0,1750957007,12985.517706829989,31.779521910000767,53371.79165736 2025-06-26,16:56:49.000,177,10998613,14605,0,1750957008,12985.773686609995,31.659686700004386,53371.72877328001 2025-06-26,16:56:50.000,177,10998638,14725,0,1750957009,12985.94883067,31.610342790001596,53371.74274752 2025-06-26,16:56:51.000,177,10998607,14325,0,1750957010,12986.130711040001,31.568048009998165,53371.77768312001 2025-06-26,16:56:52.000,177,10998658,14205,0,1750957011,12986.184601519992,31.455261930001143,53371.81261872 2025-06-26,16:56:53.000,177,10998664,14645,0,1750957012,12986.171128900001,31.34952498000348,53371.79864448 2025-06-26,16:56:54.000,177,10998588,14605,0,1750957013,12986.137447349996,31.24378802999854,53371.75672176001 2025-06-26,16:56:55.000,177,10998607,14245,0,1750957014,12985.9690396,31.01116673999786,53371.80563160001 2025-06-26,16:56:56.000,177,10998643,14565,0,1750957015,12985.74674137,30.84198761999869,53371.77768312001 2025-06-26,16:56:57.000,177,10998548,14565,0,1750957016,12985.504234209999,30.757398059999105,53371.763708880004 2025-06-26,16:56:58.000,177,10998677,14485,0,1750957017,12985.329090149993,30.67280849999952,53371.79864448 2025-06-26,16:56:59.000,177,10998658,14565,0,1750957018,12985.160682399997,30.644611980002082,53371.81960584 2025-06-26,16:57:00.000,177,10998618,14565,0,1750957019,12984.965329409992,30.66575937000016,53371.85454144001 2025-06-26,16:57:01.000,177,10998649,14285,0,1750957020,12984.716085939996,30.70100502000423,53371.763708880004 2025-06-26,16:57:02.000,177,10998667,14845,0,1750957021,12984.54767819,30.83493848999933,53371.84755432 2025-06-26,16:57:03.000,177,10998719,14565,0,1750957022,12984.372534129994,30.961822830002347,53371.82659296001 2025-06-26,16:57:04.000,177,10998600,14445,0,1750957023,12984.123290659998,31.10985456000344,53371.8405672 2025-06-26,16:57:05.000,177,10998679,14165,0,1750957024,12983.847101949992,31.30018107000069,53371.763708880004 2025-06-26,16:57:06.000,177,10998656,14245,0,1750957025,12983.50355013999,31.46936018999986,53371.784670240006 2025-06-26,16:57:07.000,177,10998670,14485,0,1750957026,12983.079162609989,31.631490179999673,53371.7008248 2025-06-26,16:57:08.000,177,10998693,14365,0,1750957027,12982.573939360002,31.89230798999779,53371.72877328001 2025-06-26,16:57:09.000,177,10998686,14525,0,1750957028,12982.095661349995,32.15312580000318,53371.70781192001 2025-06-26,16:57:10.000,177,10998672,14445,0,1750957029,12981.475920830002,32.484434910002165,53371.65191496 2025-06-26,16:57:11.000,177,10998596,14445,0,1750957030,12980.937016029995,32.81574402000115,53371.62396648 2025-06-26,16:57:12.000,177,10998661,14685,0,1750957031,12980.519364809988,33.104758350003976,53371.60999224001 2025-06-26,16:57:13.000,177,10998637,14565,0,1750957032,12980.243176099997,33.37967442000081,53371.5261468 2025-06-26,16:57:14.000,177,10998742,14245,0,1750957033,12980.148867759992,33.675737880003,53371.428327120004 2025-06-26,16:57:15.000,177,10998643,14725,0,1750957034,12980.276857650002,33.929506560001755,53371.37243016001 2025-06-26,16:57:16.000,177,10998703,14445,0,1750957035,12980.492419569993,34.06344003000413,53371.29557184 2025-06-26,16:57:17.000,177,10998599,14405,0,1750957036,12980.876389239995,34.12688219999836,53371.19775216 2025-06-26,16:57:18.000,177,10998632,14565,0,1750957037,12981.307513079992,34.162127850002435,53371.12788096 2025-06-26,16:57:19.000,177,10998662,14445,0,1750957038,12981.678010129988,34.13393132999772,53371.071984 2025-06-26,16:57:20.000,177,10998654,14205,0,1750957039,12981.933989909994,34.04229263999878,53371.044035520004 2025-06-26,16:57:21.000,177,10998691,14565,0,1750957040,12981.96093514999,33.94360482000047,53371.0021128 2025-06-26,16:57:22.000,177,10998692,14365,0,1750957041,12981.812736329994,33.94360482000047,53370.98115144 2025-06-26,16:57:23.000,177,10998660,14245,0,1750957042,12981.516338690002,33.99999786000262,53371.07897112 2025-06-26,16:57:24.000,177,10998647,14525,0,1750957043,12981.038060679995,34.06344003000413,53371.0021128 2025-06-26,16:57:25.000,177,10998695,14565,0,1750957044,12980.458738019988,34.23966828000266,53371.0021128 2025-06-26,16:57:26.000,177,10998667,14245,0,1750957045,12979.818788569995,34.44409304999863,53370.90429312 2025-06-26,16:57:27.000,177,10998689,14565,0,1750957046,12979.252938529993,34.690812599998026,53370.827434800005 2025-06-26,16:57:28.000,177,10998618,14325,0,1750957047,12978.700561109996,35.01507257999765,53370.84839616001 2025-06-26,16:57:29.000,177,10998635,14365,0,1750957048,12978.26270095999,35.30408691000048,53370.88333176 2025-06-26,16:57:30.000,177,10998575,14325,0,1750957049,12977.966303319998,35.600150370002666,53370.6876924 2025-06-26,16:57:31.000,177,10998662,14365,0,1750957050,12977.818104500002,35.81162426999799,53370.59685984 2025-06-26,16:57:32.000,177,10998667,14445,0,1750957051,12977.824840809997,35.99490165000316,53370.51301440001 2025-06-26,16:57:33.000,177,10998672,14325,0,1750957052,12977.966303319998,36.10063860000082,53370.46410456001 2025-06-26,16:57:34.000,177,10998653,14565,0,1750957053,12978.161656309989,36.199326419999124,53370.29641368001 2025-06-26,16:57:35.000,177,10998619,14525,0,1750957054,12978.357009299994,36.28391597999871,53370.19859400001 2025-06-26,16:57:36.000,177,10998648,14365,0,1750957055,12978.559098599995,36.28391597999871,53370.17064552 2025-06-26,16:57:37.000,177,10998659,14405,0,1750957056,12978.747715279991,36.22047381000448,53370.058851600006 2025-06-26,16:57:38.000,177,10998628,14365,0,1750957057,12978.842023619996,36.13588425000489,53369.99596752 2025-06-26,16:57:39.000,177,10998700,14405,0,1750957058,12978.862232549996,35.91736122000293,53369.93308344001 2025-06-26,16:57:40.000,177,10998702,14445,0,1750957059,12978.842023619996,35.776378620001196,53369.870199360004 2025-06-26,16:57:41.000,177,10998635,14565,0,1750957060,12978.781396829996,35.564904719998594,53369.821289520005 2025-06-26,16:57:42.000,177,10998677,14565,0,1750957061,12978.740978969996,35.39572559999942,53369.71648272001 2025-06-26,16:57:43.000,177,10998659,14605,0,1750957062,12978.6938248,35.22654648000025,53369.61167592 2025-06-26,16:57:44.000,177,10998637,14365,0,1750957063,12978.808342069991,35.022121710004285,53369.59071456 2025-06-26,16:57:45.000,177,10998575,14565,0,1750957064,12978.889177789992,34.81769694000104,53369.499882 2025-06-26,16:57:46.000,177,10998663,14525,0,1750957065,12979.057585540002,34.65556695000123,53369.51385624 2025-06-26,16:57:47.000,177,10998663,14645,0,1750957066,12979.239465909988,34.41589653000119,53369.534817600004 2025-06-26,16:57:48.000,177,10998643,14525,0,1750957067,12979.488709379999,34.26081567000074,53369.42302368 2025-06-26,16:57:49.000,177,10998662,14445,0,1750957068,12979.67058975,34.03524350999942,53369.43001080001 2025-06-26,16:57:50.000,177,10998668,14205,0,1750957069,12979.95351477,33.82376961000409,53369.33219112 2025-06-26,16:57:51.000,177,10998695,14525,0,1750957070,12980.121922519997,33.63344309999957,53369.367126720004 2025-06-26,16:57:52.000,177,10998689,14725,0,1750957071,12980.276857650002,33.42196920000424,53369.2553328 2025-06-26,16:57:53.000,177,10998622,14525,0,1750957072,12980.398111230003,33.09066008999798,53369.28328128 2025-06-26,16:57:54.000,177,10998702,14205,0,1750957073,12980.505892189998,32.829842279999866,53369.23437144 2025-06-26,16:57:55.000,177,10998626,14405,0,1750957074,12980.539573739989,32.484434910002165,53369.23437144 2025-06-26,16:57:56.000,177,10998645,14525,0,1750957075,12980.600200529989,32.16017493000254,53369.24135856001 2025-06-26,16:57:57.000,177,10998657,14645,0,1750957076,12980.647354699999,31.850013210001634,53369.24135856001 2025-06-26,16:57:58.000,177,10998674,14645,0,1750957077,12980.714717799994,31.53280236000137,53369.248345680004 2025-06-26,16:57:59.000,177,10998682,14325,0,1750957078,12980.78881721,31.264935420003894,53369.2553328 2025-06-26,16:58:00.000,177,10998675,14525,0,1750957079,12980.876389239995,31.025265000003856,53369.269307040006 2025-06-26,16:58:01.000,177,10998662,14445,0,1750957080,12980.88312554999,30.806741970001895,53369.248345680004 2025-06-26,16:58:02.000,177,10998666,14245,0,1750957081,12980.88312554999,30.686906759998237,53369.20642296 2025-06-26,16:58:03.000,177,10998642,14365,0,1750957082,12980.80228982999,30.54592416000378,53369.220397200006 2025-06-26,16:58:04.000,177,10998694,14285,0,1750957083,12980.606936839999,30.355597649999254,53369.2553328 2025-06-26,16:58:05.000,177,10998649,14485,0,1750957084,12980.303802889997,30.285106349998387,53369.26231992001 2025-06-26,16:58:06.000,177,10998639,14725,0,1750957085,12979.960251079996,30.228713310003513,53369.22738432 2025-06-26,16:58:07.000,177,10998650,14565,0,1750957086,12979.66385343999,30.179369400000724,53369.248345680004 2025-06-26,16:58:08.000,177,10998688,14445,0,1750957087,12979.455027829994,30.094779840001138,53369.19244872001 2025-06-26,16:58:09.000,177,10998688,14365,0,1750957088,12979.353983179994,30.08773071000178,53369.24135856001 2025-06-26,16:58:10.000,177,10998662,14365,0,1750957089,12979.407873659999,30.03133766999963,53369.17847448 2025-06-26,16:58:11.000,177,10998706,14405,0,1750957090,12979.58301771999,29.932649850001326,53369.16450024 2025-06-26,16:58:12.000,177,10998670,14485,0,1750957091,12979.78510701999,29.819863770004304,53369.1155904 2025-06-26,16:58:13.000,177,10998671,14565,0,1750957092,12980.074768350001,29.594291610002983,53369.12956464 2025-06-26,16:58:14.000,177,10998669,14485,0,1750957093,12980.283593959997,29.284129890002077,53369.1155904 2025-06-26,16:58:15.000,177,10998626,14525,0,1750957094,12980.452001709993,28.952820780003094,53369.09462904001 2025-06-26,16:58:16.000,177,10998679,14365,0,1750957095,12980.532837429993,28.57921689000068,53369.14353888001 2025-06-26,16:58:17.000,177,10998731,14645,0,1750957096,12980.438529089988,28.254956910001056,53369.1155904 2025-06-26,16:58:18.000,177,10998640,14405,0,1750957097,12980.189285619992,27.98004084000422,53369.150526000005 2025-06-26,16:58:19.000,177,10998652,14445,0,1750957098,12979.84573380999,27.747419550003542,53369.150526000005 2025-06-26,16:58:20.000,177,10998694,14565,0,1750957099,12979.407873659999,27.606436950001807,53369.17148736001 2025-06-26,16:58:21.000,177,10998686,14285,0,1750957100,12978.976749820002,27.514798260002863,53369.10860328 2025-06-26,16:58:22.000,177,10998655,14365,0,1750957101,12978.57257122,27.48660173999815,53369.12257752001 2025-06-26,16:58:43.000,177,10998676,14325,0,1750957122,12978.188601549999,27.35971740000241,53368.54264656001 2025-06-26,16:58:44.000,177,10998679,14685,0,1750957123,12978.047139039998,27.07775219999894,53368.50771096 2025-06-26,16:58:45.000,177,10998656,14725,0,1750957124,12978.060611659988,26.72529570000188,53368.79418288 2025-06-26,16:58:46.000,177,10998688,14405,0,1750957125,12977.656433060001,26.520870929998637,53368.68238896 2025-06-26,16:58:47.000,177,10998636,14685,0,1750957126,12977.218572909995,26.30939703000331,53368.717324560006 2025-06-26,16:58:48.000,177,10998635,14645,0,1750957127,12976.807657999998,26.196610949999013,53368.61251776 2025-06-26,16:58:49.000,177,10998600,14325,0,1750957128,12976.396743090001,26.217758340004366,53368.647453360005 2025-06-26,16:58:50.000,177,10998641,14485,0,1750957129,12976.059927589995,26.126119649998145,53368.54264656001 2025-06-26,16:58:51.000,177,10998643,14565,0,1750957130,12975.84436566999,26.08382487000199,53368.39591704 2025-06-26,16:58:52.000,177,10998659,14405,0,1750957131,12975.756793639994,26.0344809599992,53368.37495568001 2025-06-26,16:58:53.000,177,10998661,14565,0,1750957132,12975.514286479993,26.0344809599992,53367.8928444 2025-06-26,16:58:54.000,177,10998648,14365,0,1750957133,12975.608594819998,25.963989659998333,53367.80201184001 2025-06-26,16:58:55.000,177,10998681,14325,0,1750957134,12975.675957919993,25.89349836000474,53367.70419216001 2025-06-26,16:58:56.000,177,10998667,14605,0,1750957135,12975.777002569994,25.717270109998935,53367.56444976001 2025-06-26,16:58:57.000,177,10998651,14645,0,1750957136,12975.803947809989,25.67497533000278,53367.522527040004 2025-06-26,16:58:58.000,177,10998717,14045,0,1750957137,12975.810684119999,25.576287510004477,53367.45964296 2025-06-26,16:58:59.000,177,10998705,14525,0,1750957138,12975.763529949989,25.590385770003195,53367.31291344 2025-06-26,16:59:00.000,177,10998612,14365,0,1750957139,12975.608594819998,25.597434900002554,53367.31291344 2025-06-26,16:59:01.000,177,10998694,14845,0,1750957140,12975.514286479993,25.653827940004703,53367.27099072 2025-06-26,16:59:02.000,177,10998675,14165,0,1750957141,12975.318933490002,25.787761409999803,53367.16618392 2025-06-26,16:59:03.000,177,10998685,14485,0,1750957142,12975.157262050001,25.879400099998747,53367.06836424 2025-06-26,16:59:04.000,177,10998687,14365,0,1750957143,12975.103371569996,25.978087920004327,53367.00548016 2025-06-26,16:59:05.000,177,10998697,14525,0,1750957144,12975.062953709996,26.09087400000135,53366.984518799996 2025-06-26,16:59:06.000,177,10998672,14725,0,1750957145,12975.042744779996,26.13316878000478,53366.90766048 2025-06-26,16:59:07.000,177,10998665,14365,0,1750957146,12974.96864536999,26.126119649998145,53366.86573776001 2025-06-26,16:59:08.000,177,10998628,14605,0,1750957147,12974.80697392999,26.020382700000482,53366.83080216 2025-06-26,16:59:09.000,177,10998703,14685,0,1750957148,12974.550994149999,25.86530184000003,53366.79586656001 2025-06-26,16:59:10.000,177,10998717,14605,0,1750957149,12974.146815549997,25.724319239998295,53366.77490520001 2025-06-26,16:59:11.000,177,10998685,14325,0,1750957150,12973.63485599,25.583336640003836,53366.76093096 2025-06-26,16:59:12.000,177,10998661,14205,0,1750957151,12973.028588089997,25.385960999999952,53366.66311128 2025-06-26,16:59:13.000,177,10998662,14485,0,1750957152,12972.34822077999,25.2308801399995,53366.59324008 2025-06-26,16:59:14.000,177,10998607,14365,0,1750957153,12971.640908230002,25.118094060002477,53366.48843328001 2025-06-26,16:59:15.000,177,10998661,14565,0,1750957154,12970.960540919994,25.00530797999818,53366.355678 2025-06-26,16:59:16.000,177,10998698,14365,0,1750957155,12970.367745639996,24.786784950003494,53366.313755279996 2025-06-26,16:59:17.000,177,10998657,14605,0,1750957156,12969.80863190999,24.62465496000368,53366.201961360006 2025-06-26,16:59:18.000,177,10998699,14405,0,1750957157,12969.404453310002,24.511868879999383,53366.083180320005 2025-06-26,16:59:19.000,177,10998629,14645,0,1750957158,12969.114791979991,24.377935410004284,53365.99933488 2025-06-26,16:59:20.000,177,10998672,14285,0,1750957159,12968.91270267999,24.24400194000191,53365.90850232001 2025-06-26,16:59:21.000,177,10998643,14365,0,1750957160,12968.73755862,24.074822820002737,53365.810682639996 2025-06-26,16:59:22.000,177,10998609,14485,0,1750957161,12968.501787769994,23.94088935000036,53365.7268372 2025-06-26,16:59:23.000,177,10998629,14765,0,1750957162,12968.239071679993,23.757611970002472,53365.642991759996 2025-06-26,16:59:24.000,177,10998647,14645,0,1750957163,12967.895519869991,23.54613806999987,53365.54517208 2025-06-26,16:59:25.000,177,10998630,14445,0,1750957164,12967.565440679995,23.3769589500007,53365.42639104 2025-06-26,16:59:26.000,177,10998675,14485,0,1750957165,12967.201679939993,23.264172870003677,53365.28664864001 2025-06-26,16:59:27.000,177,10998675,14405,0,1750957166,12966.918754919992,23.14433766000002,53365.23773880001 2025-06-26,16:59:28.000,177,10998671,14565,0,1750957167,12966.54152156,23.116141140002583,53365.11197064 2025-06-26,16:59:29.000,177,10998683,14485,0,1750957168,12966.23165129999,22.989256799999566,53364.958254000005 2025-06-26,16:59:30.000,177,10998719,14325,0,1750957169,12965.874626869998,23.01745332000428,53364.8185116 2025-06-26,16:59:31.000,177,10998661,14365,0,1750957170,12965.389612549996,23.031551580002997,53364.741653280005 2025-06-26,16:59:32.000,177,10998696,14365,0,1750957171,12964.850707749989,23.059748100000434,53364.56697528001 2025-06-26,16:59:33.000,177,10998665,14645,0,1750957172,12964.305066640001,23.158435919998738,53364.46915560001 2025-06-26,16:59:34.000,177,10998642,14565,0,1750957173,12963.846997559995,23.36286069000198,53364.35037456001 2025-06-26,16:59:35.000,177,10998615,14165,0,1750957174,12963.395664789998,23.680071540002245,53364.168709440004 2025-06-26,16:59:36.000,177,10998629,14565,0,1750957175,12962.998222499991,24.138264990004245,53364.05691552 2025-06-26,16:59:37.000,177,10998662,14565,0,1750957176,12962.60078021,24.5259671399981,53363.80537920001 2025-06-26,16:59:38.000,177,10998694,14485,0,1750957177,12962.216810539998,24.9841605900001,53363.616726960005 2025-06-26,16:59:39.000,177,10998626,14645,0,1750957178,12961.832840869996,25.371862740001234,53363.53986864001 2025-06-26,16:59:40.000,177,10998669,14285,0,1750957179,12961.509497989995,25.780712280000444,53363.33724216 2025-06-26,16:59:41.000,177,10998720,14645,0,1750957180,12961.091846769988,26.168414430001576,53363.211474 2025-06-26,16:59:42.000,177,10998669,14285,0,1750957181,12960.687668170001,26.471527020003123,53363.14858992 2025-06-26,16:59:43.000,177,10998649,14605,0,1750957182,12960.310434809995,26.788737870003388,53362.98089904 2025-06-26,16:59:44.000,177,10998624,14205,0,1750957183,12959.993828239989,27.07775219999894,53362.80622104 2025-06-26,16:59:45.000,177,10998698,14485,0,1750957184,12959.710903220002,27.18348915000388,53362.659491520004 2025-06-26,16:59:46.000,177,10998676,14685,0,1750957185,12959.529022850002,27.253980450004747,53362.43590368001 2025-06-26,16:59:47.000,177,10998649,14405,0,1750957186,12959.340406169991,27.253980450004747,53362.25423856 2025-06-26,16:59:48.000,177,10998652,14645,0,1750957187,12959.2258889,27.098899590004294,53362.07956056001 2025-06-26,16:59:49.000,177,10998695,14605,0,1750957188,12959.131580559995,26.979064380000636,53361.91186968001 2025-06-26,16:59:50.000,177,10998704,14325,0,1750957189,12959.070953769995,26.84513090999826,53361.74417880001 2025-06-26,16:59:51.000,177,10998683,14405,0,1750957190,12959.06421746,26.690050049997808,53361.59046216 2025-06-26,16:59:52.000,177,10998683,14445,0,1750957191,12959.050744839995,26.527920059997996,53361.35290008 2025-06-26,17:00:03.000,177,10998713,14325,0,1750957202,12956.84797147,25.837105320002593,53359.60612008001 2025-06-26,17:00:04.000,177,10998674,14405,0,1750957203,12956.84797147,26.217758340004366,53359.52926176 2025-06-26,17:00:05.000,177,10998587,14365,0,1750957204,12956.895125639996,26.66890265999973,53359.2637512 2025-06-26,17:00:06.000,177,10998679,14405,0,1750957205,12957.002906599992,27.07775219999894,53359.15195728001 2025-06-26,17:00:07.000,177,10998637,14485,0,1750957206,12957.178050659997,27.458405220000714,53359.1240088 2025-06-26,17:00:08.000,177,10998600,14285,0,1750957207,12957.359931029998,27.874303889999283,53359.089073200004 2025-06-26,17:00:09.000,177,10998665,14605,0,1750957208,12957.508129849994,28.262006040000415,53358.9493308 2025-06-26,17:00:10.000,177,10998633,14605,0,1750957209,12957.63611973999,28.62856080000347,53358.95631792 2025-06-26,17:00:11.000,177,10998677,14565,0,1750957210,12957.80452749,28.85413296000479,53358.83054976 2025-06-26,17:00:12.000,177,10998648,14325,0,1750957211,12957.87862689999,29.121999900002265,53358.79561416001 2025-06-26,17:00:23.000,177,10998673,14605,0,1750957222,12954.786660609992,29.516751180002757,53358.1108764 2025-06-26,17:00:24.000,177,10998675,14405,0,1750957223,12954.752979060002,29.67888117000257,53358.02004384 2025-06-26,17:00:25.000,177,10998645,14445,0,1750957224,12954.712561200002,29.86215855000046,53357.92921128001 2025-06-26,17:00:26.000,177,10998702,14525,0,1750957225,12954.651934410002,30.08773071000178,53357.88030144 2025-06-26,17:00:27.000,177,10998623,14445,0,1750957226,12954.476790349996,30.24281157000223,53357.796456000004 2025-06-26,17:00:28.000,177,10998643,14445,0,1750957227,12954.315118909995,30.503629380000348,53357.75453328 2025-06-26,17:00:29.000,177,10998688,14445,0,1750957228,12954.04566651,30.799692840002535,53357.73357192 2025-06-26,17:00:30.000,177,10998598,14365,0,1750957229,12953.863786139998,31.201493250002386,53357.649726480005 2025-06-26,17:00:31.000,177,10998657,14405,0,1750957230,12953.675169460003,31.568048009998165,53357.56588104 2025-06-26,17:00:32.000,177,10998704,14645,0,1750957231,12953.675169460003,31.955750159999297,53357.45408712001 2025-06-26,17:00:33.000,177,10998664,14285,0,1750957232,12953.708851009993,32.32230492000235,53357.433125760006 2025-06-26,17:00:34.000,177,10998698,14485,0,1750957233,12953.910940309994,32.653614030001336,53357.35626744001 2025-06-26,17:00:35.000,177,10998642,14485,0,1750957234,12954.18712902,32.90738271000009,53357.272422 2025-06-26,17:00:36.000,177,10998756,14725,0,1750957235,12954.476790349996,33.125905740002054,53357.16062808 2025-06-26,17:00:37.000,177,10998697,14445,0,1750957236,12954.752979060002,33.351477900003374,53357.11870536001 2025-06-26,17:00:38.000,177,10998660,14445,0,1750957237,12954.975277289988,33.58409919000405,53357.1326796 2025-06-26,17:00:39.000,177,10998669,14445,0,1750957238,12955.083058249998,33.83081874000345,53357.097744000006 2025-06-26,17:00:40.000,177,10998658,14125,0,1750957239,12955.130212419994,34.07753829000285,53357.06979552001 2025-06-26,17:00:41.000,177,10998701,14485,0,1750957240,12955.130212419994,34.380650880004396,53357.0628084 2025-06-26,17:00:42.000,177,10998699,14525,0,1750957241,12955.110003489994,34.63441956000315,53357.03485992 2025-06-26,17:00:43.000,177,10998650,14405,0,1750957242,12955.022431459998,34.796549550002965,53357.00691144 2025-06-26,17:00:44.000,177,10998688,14405,0,1750957243,12954.934859429988,35.05031823000172,53357.10473112 2025-06-26,17:00:45.000,177,10998695,14165,0,1750957244,12954.847287399993,35.25474299999769,53357.0628084 2025-06-26,17:00:46.000,177,10998727,14405,0,1750957245,12954.746242749992,35.47326602999965,53357.10473112 2025-06-26,17:00:47.000,177,10998705,14725,0,1750957246,12954.665407029992,35.59310124000331,53357.05582128 2025-06-26,17:00:48.000,177,10998727,14445,0,1750957247,12954.598043929996,35.80457513999863,53357.04883416001 2025-06-26,17:00:49.000,177,10998732,14245,0,1750957248,12954.571098690001,36.05129468999803,53357.097744000006 2025-06-26,17:00:50.000,177,10998621,14485,0,1750957249,12954.645198099992,36.27686684999935,53357.01389856 2025-06-26,17:00:51.000,177,10998732,14405,0,1750957250,12954.705824889992,36.51653726999939,53357.027872800005 2025-06-26,17:00:52.000,177,10998663,14405,0,1750957251,12954.726033819992,36.76325681999879,53356.99992432001 2025-06-26,17:00:53.000,177,10998636,14285,0,1750957252,12954.746242749992,37.08751679999841,53357.00691144 2025-06-26,17:00:54.000,177,10998701,14565,0,1750957253,12954.813605850002,37.35538374000316,53357.0628084 2025-06-26,17:00:55.000,177,10998641,14365,0,1750957254,12954.779924299997,37.700791110000864,53357.04883416001 2025-06-26,17:00:56.000,177,10998665,14685,0,1750957255,12954.854023710002,38.01800196000113,53356.99992432001 2025-06-26,17:00:57.000,177,10998759,14445,0,1750957256,12954.907914189993,38.49029367000185,53356.9929372 2025-06-26,17:00:58.000,177,10998632,14685,0,1750957257,12955.035904079989,38.94848712000385,53356.8881304 2025-06-26,17:00:59.000,177,10998633,14365,0,1750957258,12955.190839209994,39.371434920001775,53356.91607888 2025-06-26,17:01:00.000,177,10998643,14725,0,1750957259,12955.3861922,39.787333590000344,53356.94402736 2025-06-26,17:01:01.000,177,10998596,14325,0,1750957260,12955.675853529996,40.231428780003625,53356.88114328001 2025-06-26,17:01:02.000,177,10998712,14565,0,1750957261,12955.938569619997,40.56978702000197,53356.874156159996 2025-06-26,17:01:03.000,177,10998672,14565,0,1750957262,12956.255176189989,40.95044004000374,53356.85319480001 2025-06-26,17:01:04.000,177,10998722,14405,0,1750957263,12956.652618479995,41.25355262999801,53356.92306600001 2025-06-26,17:01:05.000,177,10998654,14725,0,1750957264,12957.023115529992,41.48617391999869,53356.96498872 2025-06-26,17:01:06.000,177,10998626,14205,0,1750957265,12957.474448299989,41.73289346999809,53357.041847039996 2025-06-26,17:01:07.000,177,10998702,14405,0,1750957266,12957.89883582999,41.902072590004536,53357.11870536001 2025-06-26,17:01:08.000,177,10998683,14405,0,1750957267,12958.336695979997,42.11354648999986,53357.1326796 2025-06-26,17:01:09.000,177,10998672,14565,0,1750957268,12958.83518291999,42.37436429999798,53357.18857656001 2025-06-26,17:01:10.000,177,10998644,14565,0,1750957269,12959.333669859996,42.5646908100025,53357.265434880006 2025-06-26,17:01:11.000,177,10998710,14405,0,1750957270,12959.758057389998,42.783213840004464,53357.28639624001 2025-06-26,17:01:12.000,177,10998747,14285,0,1750957271,12960.14202706,42.93124556999828,53357.42613864001 2025-06-26,17:01:13.000,177,10998733,14365,0,1750957272,12960.47884255999,43.10042469000473,53357.50998408 2025-06-26,17:01:14.000,177,10998642,14405,0,1750957273,12960.701140789992,43.21321077000175,53357.61479088 2025-06-26,17:01:15.000,177,10998646,14325,0,1750957274,12960.903230089993,43.354193370003486,53357.70562344 2025-06-26,17:01:16.000,177,10998654,14205,0,1750957275,12961.165946179994,43.38943902000028,53357.81043024001 2025-06-26,17:01:17.000,177,10998642,14645,0,1750957276,12961.3815081,43.368291630002204,53357.88030144 2025-06-26,17:01:18.000,177,10998735,14285,0,1750957277,12961.69811466999,43.361242500002845,53358.04799232 2025-06-26,17:01:19.000,177,10998731,14365,0,1750957278,12962.135974819998,43.33304597999813,53358.103889280006 2025-06-26,17:01:20.000,177,10998677,14565,0,1750957279,12962.47279031999,43.24845641999855,53358.24363168001 2025-06-26,17:01:21.000,177,10998712,14405,0,1750957280,12962.94433202,43.12157208000281,53358.40433544 2025-06-26,17:01:22.000,177,10998670,14485,0,1750957281,12963.395664789998,42.98763861000043,53358.59298768 2025-06-26,17:01:23.000,177,10998687,14605,0,1750957282,12963.81331600999,42.81845949000126,53358.74670432001 2025-06-26,17:01:24.000,177,10998668,14445,0,1750957283,12964.08276841,42.684526019998884,53358.802601280004 2025-06-26,17:01:25.000,177,10998700,14445,0,1750957284,12964.305066640001,42.494199510001636,53358.99824064 2025-06-26,17:01:26.000,177,10998608,14245,0,1750957285,12964.486947010002,42.43075734000013,53359.019202 2025-06-26,17:01:27.000,177,10998714,14325,0,1750957286,12964.567782730002,42.33206952000182,53359.207854240005 2025-06-26,17:01:28.000,177,10998706,14525,0,1750957287,12964.702508929993,42.275676479999674,53359.36157088 2025-06-26,17:01:29.000,177,10998682,14365,0,1750957288,12964.857444059999,42.18403779000073,53359.48733904001 2025-06-26,17:01:30.000,177,10998604,14485,0,1750957289,12965.03258811999,42.16993953000201,53359.5781716 2025-06-26,17:01:31.000,177,10998727,14205,0,1750957290,12965.32224945,42.07125171000371,53359.73188824001 2025-06-26,17:01:32.000,177,10998697,14525,0,1750957291,12965.611910779997,42.0078095400022,53359.829707920006 2025-06-26,17:01:33.000,177,10998690,14605,0,1750957292,12966.009353069989,41.94436737000069,53359.98342456 2025-06-26,17:01:34.000,177,10998606,14445,0,1750957293,12966.406795359995,41.93731824000133,53360.095218480004 2025-06-26,17:01:35.000,177,10998648,14485,0,1750957294,12966.770556099997,42.07125171000371,53360.22797376 2025-06-26,17:01:36.000,177,10998676,14605,0,1750957295,12967.201679939993,42.19813604999945,53360.47252296001 2025-06-26,17:01:37.000,177,10998616,14525,0,1750957296,12967.47113233999,42.34616778000054,53360.61226536001 2025-06-26,17:01:38.000,177,10998666,14125,0,1750957297,12967.727112119996,42.557641680003144,53360.77995624001 2025-06-26,17:01:39.000,177,10998659,14485,0,1750957298,12967.848365699996,42.80436123000254,53360.92668576001 2025-06-26,17:01:40.000,177,10998684,14845,0,1750957299,12967.828156769996,42.98058948000107,53361.06642816 2025-06-26,17:01:41.000,177,10998709,14325,0,1750957300,12967.767529979996,43.21321077000175,53361.24809328 2025-06-26,17:01:42.000,177,10998719,14405,0,1750957301,12967.686694259995,43.33304597999813,53361.35988720001 2025-06-26,17:01:43.000,177,10998660,14645,0,1750957302,12967.57217698999,43.39648814999964,53361.5695008 2025-06-26,17:01:44.000,177,10998664,14525,0,1750957303,12967.484604959995,43.45993032000115,53361.75815304 2025-06-26,17:01:45.000,177,10998623,14565,0,1750957304,12967.45092340999,43.44583206000243,53361.86295984001 2025-06-26,17:01:46.000,177,10998749,14605,0,1750957305,12967.49807758,43.43173380000371,53362.03763784 2025-06-26,17:01:47.000,177,10998713,14685,0,1750957306,12967.61933116,43.38943902000028,53362.20532872 2025-06-26,17:01:48.000,177,10998700,14325,0,1750957307,12967.69343056999,43.34714424000413,53362.33808400001 2025-06-26,17:01:49.000,177,10998701,14405,0,1750957308,12967.82142046,43.255505549997906,53362.42891656 2025-06-26,17:01:50.000,177,10998664,14485,0,1750957309,12967.882047250001,43.22730903000047,53362.56865896 2025-06-26,17:01:51.000,177,10998729,14525,0,1750957310,12967.915728799991,43.135670340001525,53362.778272560005 2025-06-26,17:01:52.000,177,10998633,14565,0,1750957311,12967.80121153,43.12157208000281,53362.82019528001 2025-06-26,17:01:53.000,177,10998687,14525,0,1750957312,12967.76079367,43.128621210002166,53362.994873280004 2025-06-26,17:01:54.000,177,10998695,14525,0,1750957313,12967.585649609995,43.128621210002166,53363.14858992 2025-06-26,17:01:55.000,177,10998687,14525,0,1750957314,12967.45765972,43.06517904000066,53363.15557704001 2025-06-26,17:01:56.000,177,10998677,14325,0,1750957315,12967.269043039989,43.03698252000322,53363.26038384 2025-06-26,17:01:57.000,177,10998609,14205,0,1750957316,12967.134316839998,42.966491220002354,53363.28833232 2025-06-26,17:01:58.000,177,10998656,14485,0,1750957317,12967.114107909998,42.903049050000845,53363.351216400006 2025-06-26,17:01:59.000,177,10998633,14565,0,1750957318,12967.120844219993,42.81845949000126,53363.42108760001 2025-06-26,17:02:00.000,177,10998624,14205,0,1750957319,12967.228625179989,42.64223124000273,53363.49095880001 2025-06-26,17:02:01.000,177,10998736,14365,0,1750957320,12967.32966982999,42.444855599998846,53363.53288152 2025-06-26,17:02:02.000,177,10998677,14165,0,1750957321,12967.49134126999,42.22633257000416,53363.665636800004 2025-06-26,17:02:13.000,177,10998714,14565,0,1750957332,12968.905966369995,39.01192928999808,53364.2246064 2025-06-26,17:02:14.000,177,10998677,14525,0,1750957333,12968.85207588999,38.88504495000234,53364.26652912 2025-06-26,17:02:15.000,177,10998672,14445,0,1750957334,12968.683668139995,38.786357130004035,53364.357361680006 2025-06-26,17:02:16.000,177,10998626,14525,0,1750957335,12968.474842529999,38.72291496000253,53364.406271520005 2025-06-26,17:02:17.000,177,10998684,14485,0,1750957336,12968.279489539993,38.65947279000102,53364.32941320001 2025-06-26,17:02:18.000,177,10998586,14485,0,1750957337,12968.138027029992,38.57488323000143,53364.38531016 2025-06-26,17:02:19.000,177,10998608,14405,0,1750957338,12967.888783559996,38.46914628000377,53364.42024576 2025-06-26,17:02:20.000,177,10998639,14805,0,1750957339,12967.747321049996,38.40570411000226,53364.455181360005 2025-06-26,17:02:21.000,177,10998624,14445,0,1750957340,12967.61933116,38.34931107000011,53364.42024576 2025-06-26,17:02:22.000,177,10998583,14525,0,1750957341,12967.525022819995,38.278819769999245,53364.42024576 2025-06-26,17:02:23.000,177,10998619,14605,0,1750957342,12967.43745079,38.22947586000373,53364.455181360005 2025-06-26,17:02:24.000,177,10998658,14565,0,1750957343,12967.363351379994,38.158984560002864,53364.455181360005 2025-06-26,17:02:25.000,177,10998638,14485,0,1750957344,12967.32966982999,38.046198479998566,53364.455181360005 2025-06-26,17:02:26.000,177,10998630,14525,0,1750957345,12967.282515659994,38.095542390001356,53364.51806544001 2025-06-26,17:02:27.000,177,10998653,14565,0,1750957346,12967.289251969989,38.03210021999985,53364.48312984 2025-06-26,17:02:28.000,177,10998648,14645,0,1750957347,12967.248834109989,38.00390370000241,53364.504091200004 2025-06-26,17:02:29.000,177,10998640,14485,0,1750957348,12967.181471009993,37.95455978999962,53364.46216848 2025-06-26,17:02:30.000,177,10998676,14645,0,1750957349,12967.066953740003,37.926363270002184,53364.42723288001 2025-06-26,17:02:31.000,177,10998593,14365,0,1750957350,12966.885073370002,37.89111761999811,53364.455181360005 2025-06-26,17:02:32.000,177,10998663,14725,0,1750957351,12966.703193000001,37.83472458000324,53364.55300104 2025-06-26,17:02:33.000,177,10998620,14605,0,1750957352,12966.46068584,37.884068489998754,53364.48312984 2025-06-26,17:02:34.000,177,10998617,14325,0,1750957353,12966.17102450999,37.96865804999834,53364.48312984 2025-06-26,17:02:35.000,177,10998611,14325,0,1750957354,12965.901572109993,38.01800196000113,53364.43422 2025-06-26,17:02:36.000,177,10998711,14445,0,1750957355,12965.672537569997,38.109640650000074,53364.406271520005 2025-06-26,17:02:37.000,177,10998637,14485,0,1750957356,12965.396348859991,38.144886300004146,53364.37133592 2025-06-26,17:02:38.000,177,10998661,14565,0,1750957357,12965.227941109995,38.095542390001356,53364.37832304001 2025-06-26,17:02:39.000,177,10998727,14485,0,1750957358,12965.005642879994,38.102591520000715,53364.32941320001 2025-06-26,17:02:40.000,177,10998664,14525,0,1750957359,12964.837235129999,38.06029674000456,53364.34338744 2025-06-26,17:02:41.000,177,10998676,14565,0,1750957360,12964.641882139993,37.933412400001544,53364.35037456001 2025-06-26,17:02:42.000,177,10998642,14485,0,1750957361,12964.385902360002,37.85587197000132,53364.31543896 2025-06-26,17:02:43.000,177,10998620,14485,0,1750957362,12964.069295789996,37.76423328000237,53364.23159352001 2025-06-26,17:02:44.000,177,10998615,14525,0,1750957363,12963.71227135999,37.60915242000192,53364.119799600005 2025-06-26,17:02:45.000,177,10998693,14885,0,1750957364,12963.247465970002,37.53161199000169,53364.10582536 2025-06-26,17:02:46.000,177,10998769,14365,0,1750957365,12962.81634212999,37.53161199000169,53364.02896704 2025-06-26,17:02:47.000,177,10998633,14525,0,1750957366,12962.338064119998,37.454071560001466,53364.02896704 2025-06-26,17:02:48.000,177,10998610,14485,0,1750957367,12961.933885519997,37.341285480004444,53363.952108720005 2025-06-26,17:02:49.000,177,10998666,14645,0,1750957368,12961.59707001999,37.14390984000056,53363.82634056001 2025-06-26,17:02:50.000,177,10998579,14605,0,1750957369,12961.25351820999,36.96768159000203,53363.74948224 2025-06-26,17:02:51.000,177,10998657,14605,0,1750957370,12960.970593190003,36.699814650004555,53363.735508000005 2025-06-26,17:02:52.000,177,10998646,14725,0,1750957371,12960.714613409997,36.460144230004516,53363.63768832001 2025-06-26,17:02:53.000,177,10998673,14445,0,1750957372,12960.5057878,36.25571946000127,53363.53986864001 2025-06-26,17:02:54.000,177,10998661,14405,0,1750957373,12960.26328064,35.9878525200038,53363.400126240005 2025-06-26,17:02:55.000,177,10998692,14525,0,1750957374,12960.014037169989,35.69883819000097,53363.29531944001 2025-06-26,17:02:56.000,177,10998677,14285,0,1750957375,12959.724375839993,35.50851168000372,53363.20448688001 2025-06-26,17:02:57.000,177,10998628,14365,0,1750957376,12959.353878789996,35.332283429997915,53363.08570584001 2025-06-26,17:02:58.000,177,10998691,14405,0,1750957377,12958.96317281,35.10671127000387,53362.98788616001 2025-06-26,17:02:59.000,177,10998701,14525,0,1750957378,12958.511840040002,34.972777800001495,53362.82019528001 2025-06-26,17:03:00.000,177,10998721,14565,0,1750957379,12958.121134059991,34.90228650000063,53362.68744 2025-06-26,17:03:01.000,177,10998633,14485,0,1750957380,12957.70348284,34.87408998000319,53362.561671840005 2025-06-26,17:03:02.000,177,10998665,14525,0,1750957381,12957.258886379997,34.782451290004246,53362.40096808 2025-06-26,17:03:03.000,177,10998644,14645,0,1750957382,12956.901861949991,34.67671433999931,53362.21231584 2025-06-26,17:03:04.000,177,10998623,14445,0,1750957383,12956.571782759995,34.6132721699978,53362.07956056001 2025-06-26,17:03:05.000,177,10998646,14365,0,1750957384,12956.322539289999,34.49343696000142,53361.939818160005 2025-06-26,17:03:06.000,177,10998658,14565,0,1750957385,12956.147395229993,34.42999478999991,53361.73020456 2025-06-26,17:03:07.000,177,10998657,14445,0,1750957386,12955.999196409997,34.380650880004396,53361.56251368 2025-06-26,17:03:08.000,177,10998603,14445,0,1750957387,12955.850997590001,34.218520890004584,53361.464694 2025-06-26,17:03:09.000,177,10998652,14525,0,1750957388,12955.635435669996,34.098685680000926,53361.34591296 2025-06-26,17:03:10.000,177,10998683,14565,0,1750957389,12955.392928509995,33.97180133999791,53361.269054640004 2025-06-26,17:03:11.000,177,10998635,14605,0,1750957390,12955.116739799989,33.880162649998965,53361.11533800001 2025-06-26,17:03:12.000,177,10998647,14285,0,1750957391,12954.705824889992,33.7744257000013,53360.96860848 2025-06-26,17:03:13.000,177,10998703,14365,0,1750957392,12954.36900939,33.73213091999787,53360.89175016 2025-06-26,17:03:14.000,177,10998639,14565,0,1750957393,12953.985039719999,33.55590266999934,53360.786943360006 2025-06-26,17:03:15.000,177,10998650,14565,0,1750957394,12953.729059939993,33.527706150001904,53360.6262396 2025-06-26,17:03:16.000,177,10998704,14405,0,1750957395,12953.439398609997,33.471313109999755,53360.4864972 2025-06-26,17:03:17.000,177,10998659,14525,0,1750957396,12953.196891449996,33.45016572000168,53360.3467548 2025-06-26,17:03:18.000,177,10998682,14405,0,1750957397,12953.00827477,33.351477900003374,53360.15810256001 2025-06-26,17:03:19.000,177,10998658,14765,0,1750957398,12952.765767609999,33.238691819999076,53360.06727000001 2025-06-26,17:03:20.000,177,10998615,14325,0,1750957399,12952.503051519998,33.14705313000013,53359.96945032001 2025-06-26,17:03:21.000,177,10998711,14565,0,1750957400,12952.247071739992,33.062463570000546,53359.81573368 2025-06-26,17:03:22.000,177,10998656,14325,0,1750957401,12951.896783619995,33.08361095999862,53359.613107200006 2025-06-26,17:03:23.000,177,10998666,14765,0,1750957402,12951.62059490999,33.104758350003976,53359.50131328 2025-06-26,17:03:24.000,177,10998656,14725,0,1750957403,12951.317460959988,33.14705313000013,53359.31266104 2025-06-26,17:03:25.000,177,10998646,14485,0,1750957404,12951.007590699992,33.16115138999885,53359.24278984 2025-06-26,17:03:26.000,177,10998656,14645,0,1750957405,12950.63035734,33.28098660000251,53359.15195728001 2025-06-26,17:03:27.000,177,10998638,14885,0,1750957406,12950.246387669999,33.337379640004656,53358.93535656001 2025-06-26,17:03:28.000,177,10998673,14565,0,1750957407,12949.788318589992,33.478362239999115,53358.78862704 2025-06-26,17:03:29.000,177,10998672,14565,0,1750957408,12949.3908763,33.647541359998286,53358.669846 2025-06-26,17:03:30.000,177,10998623,14725,0,1750957409,12949.000170319989,33.703934400000435,53358.537090720005 2025-06-26,17:03:31.000,177,10998682,14645,0,1750957410,12948.636409580002,33.89426090999768,53358.3554256 2025-06-26,17:03:32.000,177,10998656,14485,0,1750957411,12948.340011939996,34.02819438000006,53358.17376048001 2025-06-26,17:03:33.000,177,10998624,14565,0,1750957412,12948.10424108999,34.19032436999987,53358.00606960001 2025-06-26,17:03:34.000,177,10998613,14645,0,1750957413,12947.949305959999,34.44409304999863,53357.85934008001 2025-06-26,17:03:35.000,177,10998667,14605,0,1750957414,12947.828052379999,34.60622303999844,53357.7265848 2025-06-26,17:03:36.000,177,10998659,14645,0,1750957415,12947.693326179993,34.88113911000255,53357.628765120004 2025-06-26,17:03:37.000,177,10998637,14405,0,1750957416,12947.504709499997,35.05031823000172,53357.39120304 2025-06-26,17:03:38.000,177,10998611,14525,0,1750957417,12947.349774369992,35.22654648000025,53357.30735760001 2025-06-26,17:03:39.000,177,10998657,14485,0,1750957418,12947.09379459,35.45916777000093,53357.10473112 2025-06-26,17:03:40.000,177,10998635,14525,0,1750957419,12946.84455111999,35.71293644999969,53356.98595008 2025-06-26,17:03:41.000,177,10998591,14525,0,1750957420,12946.480790379988,35.90326296000421,53356.860181920005 2025-06-26,17:03:42.000,177,10998638,14325,0,1750957421,12946.164183809997,36.234572070003196,53356.762362240006 2025-06-26,17:03:43.000,177,10998591,14605,0,1750957422,12945.82736830999,36.5447337900041,53356.6086456 2025-06-26,17:03:44.000,177,10998652,14805,0,1750957423,12945.5511796,36.72801117000199,53356.41300624 2025-06-26,17:03:45.000,177,10998718,14445,0,1750957424,12945.335617679993,36.9253868099986,53356.357109280005 2025-06-26,17:03:46.000,177,10998664,14725,0,1750957425,12945.066165279997,37.02407463000418,53356.21037976001 2025-06-26,17:03:47.000,177,10998677,14605,0,1750957426,12944.971856939992,37.108664190003765,53356.070637360004 2025-06-26,17:03:48.000,177,10998704,14525,0,1750957427,12944.877548600001,37.16505722999864,53355.93089496 2025-06-26,17:03:49.000,177,10998599,14525,0,1750957428,12944.877548600001,37.27079418000358,53355.88897224 2025-06-26,17:03:50.000,177,10998637,14685,0,1750957429,12944.850603359992,37.32718721999845,53355.78416544 2025-06-26,17:03:51.000,177,10998608,14525,0,1750957430,12944.810185499991,37.40472764999868,53355.686345760005 2025-06-26,17:03:52.000,177,10998670,14445,0,1750957431,12944.682195609996,37.41882591000467,53355.53961624001 2025-06-26,17:03:53.000,177,10998667,14685,0,1750957432,12944.48684261999,37.60915242000192,53355.4557708 2025-06-26,17:03:54.000,177,10998659,14645,0,1750957433,12944.291489629999,37.73603675999766,53355.3858996 2025-06-26,17:03:55.000,177,10998687,14405,0,1750957434,12944.035509849993,37.919314140002825,53355.35795112 2025-06-26,17:03:56.000,177,10998626,14485,0,1750957435,12943.793002689992,38.08144413000264,53355.16231176 2025-06-26,17:03:57.000,177,10998606,14445,0,1750957436,12943.590913389991,38.30701629000396,53355.085453440006 2025-06-26,17:03:58.000,177,10998670,14645,0,1750957437,12943.41576933,38.44094975999906,53354.95269816 2025-06-26,17:03:59.000,177,10998604,14405,0,1750957438,12943.16652585999,38.66652192000038,53354.847891360005 2025-06-26,17:04:00.000,177,10998639,14445,0,1750957439,12942.991381799999,38.913241469999775,53354.82693 2025-06-26,17:04:01.000,177,10998631,14365,0,1750957440,12942.809501429998,39.25159970999812,53354.76404592 2025-06-26,17:04:02.000,177,10998641,14565,0,1750957441,12942.694984159993,39.547663170000305,53354.680200480005 2025-06-26,17:04:03.000,177,10998639,14485,0,1750957442,12942.573730579992,39.99175836000359,53354.60334216001 2025-06-26,17:04:04.000,177,10998621,14285,0,1750957443,12942.526576409997,40.238477910002985,53354.49853536 2025-06-26,17:04:05.000,177,10998625,14525,0,1750957444,12942.560257960002,40.54159050000453,53354.45661264001 2025-06-26,17:04:06.000,177,10998686,14325,0,1750957445,12942.593939509992,40.88699787000223,53354.35180584 2025-06-26,17:04:07.000,177,10998640,14205,0,1750957446,12942.620884750002,41.2042087200025,53354.36578008001 2025-06-26,17:04:08.000,177,10998578,14725,0,1750957447,12942.620884750002,41.507321310004045,53354.32385736 2025-06-26,17:04:09.000,177,10998689,14485,0,1750957448,12942.641093680002,41.909121720003895,53354.28892176001 2025-06-26,17:04:10.000,177,10998618,14485,0,1750957449,12942.553521649992,42.282725609999034,53354.246999040006 2025-06-26,17:04:11.000,177,10998681,14565,0,1750957450,12942.593939509992,42.64223124000273,53354.24001192001 2025-06-26,17:04:12.000,177,10998582,14845,0,1750957451,12942.560257960002,42.98763861000043,53354.19110208001 2025-06-26,17:04:13.000,177,10998622,14485,0,1750957452,12942.540049030002,43.38238989000092,53354.10725664 2025-06-26,17:04:14.000,177,10998657,14405,0,1750957453,12942.614148439992,43.65730595999776,53354.10026952001 2025-06-26,17:04:15.000,177,10998685,14565,0,1750957454,12942.641093680002,43.946320290000585,53353.99546272 2025-06-26,17:04:16.000,177,10998625,14645,0,1750957455,12942.627621059997,44.24238375000277,53354.03738544 2025-06-26,17:04:17.000,177,10998729,14325,0,1750957456,12942.600675820002,44.54549634000432,53353.9884756 2025-06-26,17:04:18.000,177,10998648,14525,0,1750957457,12942.627621059997,44.83451066999987,53354.009436960005 2025-06-26,17:04:19.000,177,10998636,14205,0,1750957458,12942.627621059997,45.165819779998856,53354.08629528 2025-06-26,17:04:20.000,177,10998685,14605,0,1750957459,12942.647829989997,45.42663759000425,53354.058346800004 2025-06-26,17:04:21.000,177,10998637,14565,0,1750957460,12942.769083569998,45.72975017999852,53354.07232104001 2025-06-26,17:04:22.000,177,10998680,14525,0,1750957461,12942.897073459993,45.96942059999856,53354.03738544 2025-06-26,17:04:23.000,177,10998649,14485,0,1750957462,12942.977909179994,46.28663144999882,53354.06533392 2025-06-26,17:04:24.000,177,10998703,14445,0,1750957463,12943.13284431,46.58269491000101,53354.009436960005 2025-06-26,17:04:25.000,177,10998591,14245,0,1750957464,12943.26757050999,46.96334793000278,53354.03738544 2025-06-26,17:04:26.000,177,10998645,14565,0,1750957465,12943.47639612,47.351050080003915,53354.058346800004 2025-06-26,17:04:27.000,177,10998595,14565,0,1750957466,12943.691958039992,47.710555710000335,53354.00244984001 2025-06-26,17:04:28.000,177,10998490,14405,0,1750957467,12943.806475309997,48.10530699000083,53354.01642408 2025-06-26,17:04:29.000,177,10998556,14645,0,1750957468,12943.988355679998,48.3731739299983,53354.11424376 2025-06-26,17:04:30.000,177,10998615,14485,0,1750957469,12944.035509849993,48.66218826000113,53354.05135968001 2025-06-26,17:04:31.000,177,10998614,14765,0,1750957470,12944.109609259998,48.972349980002036,53354.21206344 2025-06-26,17:04:32.000,177,10998569,14325,0,1750957471,12944.143290809989,49.169725619998644,53354.20507632 2025-06-26,17:04:33.000,177,10998682,14365,0,1750957472,12944.163499739989,49.42349430000468,53354.21206344 2025-06-26,17:04:34.000,177,10998630,14365,0,1750957473,12944.26454438999,49.663164720004715,53354.28193464 2025-06-26,17:04:35.000,177,10998605,14605,0,1750957474,12944.37232535,49.973326439998345,53354.35180584 2025-06-26,17:04:36.000,177,10998663,14405,0,1750957475,12944.581150959995,50.304635550004605,53354.35879296001 2025-06-26,17:04:37.000,177,10998706,14605,0,1750957476,12944.857339670001,50.69938682999782,53354.44962552 2025-06-26,17:04:38.000,177,10998644,14285,0,1750957477,12945.039220040002,51.15758027999982,53354.48456112001 2025-06-26,17:04:39.000,177,10998717,14325,0,1750957478,12945.180682550003,51.531184170002234,53354.512509600005 2025-06-26,17:04:40.000,177,10998658,14525,0,1750957479,12945.301936129988,51.84134589000314,53354.53347096001 2025-06-26,17:04:41.000,177,10998651,14285,0,1750957480,12945.409717089999,52.08806544000254,53354.63827776 2025-06-26,17:04:42.000,177,10998666,14725,0,1750957481,12945.450134949999,52.398227160003444,53354.65225200001 2025-06-26,17:04:43.000,177,10998643,14365,0,1750957482,12945.443398639989,52.60970105999877,53354.64526488 2025-06-26,17:04:44.000,177,10998645,14445,0,1750957483,12945.497289119994,52.84937147999881,53354.7570588 2025-06-26,17:04:45.000,177,10998651,14605,0,1750957484,12945.56465221999,53.13133668000228,53354.72212320001 2025-06-26,17:04:46.000,177,10998602,14485,0,1750957485,12945.62527900999,53.371007100002316,53354.77802016 2025-06-26,17:04:47.000,177,10998631,14725,0,1750957486,12945.81389569,53.75870925000345,53354.95269816 2025-06-26,17:04:48.000,177,10998555,14365,0,1750957487,12946.015984990001,54.12526400999923,53354.93872392001 2025-06-26,17:04:49.000,177,10998625,14365,0,1750957488,12946.285437389997,54.505917030001,53354.99462088 2025-06-26,17:04:50.000,177,10998663,14605,0,1750957489,12946.575098719994,54.90771744000085,53355.029556479996 2025-06-26,17:04:51.000,177,10998655,14805,0,1750957490,12946.86476004999,55.45050045000244,53355.09244056 2025-06-26,17:04:52.000,177,10998684,14365,0,1750957491,12947.08705827999,56.00033259000338,53355.20423448001 2025-06-26,17:04:53.000,177,10998583,14685,0,1750957492,12947.302620199996,56.514919080000254,53355.23917008 2025-06-26,17:04:54.000,177,10998659,14565,0,1750957493,12947.444082709997,56.94491601000482,53355.364938239996 2025-06-26,17:04:55.000,177,10998651,14565,0,1750957494,12947.679853559988,57.36081468000339,53355.56057760001 2025-06-26,17:04:56.000,177,10998614,14565,0,1750957495,12947.801107139989,57.67097640000429,53355.53961624001 2025-06-26,17:04:57.000,177,10998606,14365,0,1750957496,12948.04361429999,57.959990729999845,53355.72128136 2025-06-26,17:04:58.000,177,10998580,14445,0,1750957497,12948.33327563,58.31949636000354,53355.854036640005 2025-06-26,17:04:59.000,177,10998615,14365,0,1750957498,12948.643145889997,58.62965808000445,53355.854036640005 2025-06-26,17:05:00.000,177,10998634,14805,0,1750957499,12949.000170319989,58.98916371000087,53355.9798048 2025-06-26,17:05:01.000,177,10998607,14285,0,1750957500,12949.438030469995,59.29227630000241,53356.091598720006 2025-06-26,17:05:02.000,177,10998688,14445,0,1750957501,12949.862417999997,59.5883397600046,53356.2942252 2025-06-26,17:05:03.000,177,10998636,14565,0,1750957502,12950.313750769994,59.96194364999974,53356.45492896 2025-06-26,17:05:04.000,177,10998635,14405,0,1750957503,12950.785292469991,60.34259667000151,53356.54576152001 2025-06-26,17:05:05.000,177,10998631,14645,0,1750957504,12951.364615129998,60.7725935999988,53356.706465279996 2025-06-26,17:05:06.000,177,10998672,14445,0,1750957505,12951.876574689995,61.25193443999888,53356.84620768 2025-06-26,17:05:07.000,177,10998689,14725,0,1750957506,12952.415479490002,61.67488224000408,53357.00691144 2025-06-26,17:05:08.000,177,10998676,14405,0,1750957507,12952.812921779994,62.133075689998805,53357.18158944 2025-06-26,17:05:09.000,177,10998660,14525,0,1750957508,12953.203627759991,62.49963045000186,53357.32133184 2025-06-26,17:05:10.000,177,10998690,14205,0,1750957509,12953.553915880002,62.90847999000107,53357.48902272 2025-06-26,17:05:11.000,177,10998615,14405,0,1750957510,12953.99851233999,63.275034750004124,53357.70562344 2025-06-26,17:05:12.000,177,10998679,14845,0,1750957511,12954.564362379992,63.571098209999036,53357.81043024001 2025-06-26,17:05:13.000,177,10998616,14485,0,1750957512,12955.170630279994,63.92355471000337,53357.985108240006 2025-06-26,17:05:14.000,177,10998625,14445,0,1750957513,12955.931833310002,64.18437252000149,53358.24363168001 2025-06-26,17:05:15.000,177,10998654,14365,0,1750957514,12956.70650896,64.48748511000304,53358.46023240001 2025-06-26,17:05:16.000,177,10998676,14485,0,1750957515,12957.494657229989,64.8046959600033,53358.69779448001 2025-06-26,17:05:17.000,177,10998606,14325,0,1750957516,12958.282805499992,65.00912072999927,53358.942343680006 2025-06-26,17:05:18.000,177,10998639,14485,0,1750957517,12959.06421746,65.19239811000443,53359.15195728001 2025-06-26,17:05:19.000,177,10998601,14525,0,1750957518,12959.798475249998,65.35452810000425,53359.43144208 2025-06-26,17:05:20.000,177,10998606,14525,0,1750957519,12960.52599673,65.48846156999934,53359.67599128 2025-06-26,17:05:21.000,177,10998646,14645,0,1750957520,12961.044692599993,65.61534591000236,53359.997398800006 2025-06-26,17:05:22.000,177,10998702,14565,0,1750957521,12961.549915849995,65.74927938000474,53360.33976768 2025-06-26,17:05:23.000,177,10998599,14245,0,1750957522,12961.994512309997,65.98894980000478,53360.59130400001 2025-06-26,17:05:24.000,177,10998677,14725,0,1750957523,12962.466054009994,66.24271848000353,53360.89873728 2025-06-26,17:05:25.000,177,10998704,14365,0,1750957524,12963.058849289991,66.53878193999844,53361.21315768001 2025-06-26,17:05:26.000,177,10998708,14525,0,1750957525,12963.678589809999,66.85599278999871,53361.5345652 2025-06-26,17:05:27.000,177,10998602,14685,0,1750957526,12964.547573800002,67.17320363999897,53361.82802424 2025-06-26,17:05:28.000,177,10998655,14565,0,1750957527,12965.443503030001,67.45516884000244,53362.13545752 2025-06-26,17:05:29.000,177,10998641,14605,0,1750957528,12966.346168569995,67.71598665000056,53362.41494232001 2025-06-26,17:05:30.000,177,10998677,14405,0,1750957529,12967.302724589994,67.76533056000335,53362.74333696 2025-06-26,17:05:31.000,177,10998669,14485,0,1750957530,12968.138027029992,67.83582186000422,53362.994873280004 2025-06-26,17:05:32.000,177,10998679,14445,0,1750957531,12968.87228481999,67.89926402999845,53363.34422928001 2025-06-26,17:05:33.000,177,10998632,14325,0,1750957532,12969.444871170002,67.89926402999845,53363.65166256 2025-06-26,17:05:34.000,177,10998636,14405,0,1750957533,12969.84904976999,67.94860794000124,53364.00800568 2025-06-26,17:05:35.000,177,10998668,14645,0,1750957534,12970.07808431,68.00500098000339,53364.37133592 2025-06-26,17:05:36.000,177,10998634,14445,0,1750957535,12970.15892003,68.15303271000448,53364.69973056 2025-06-26,17:05:37.000,177,10998674,14445,0,1750957536,12970.266700989996,68.43499791000067,53365.01415096 2025-06-26,17:05:38.000,177,10998629,14325,0,1750957537,12970.401427190001,68.68171746000007,53365.3774812 2025-06-26,17:05:39.000,177,10998629,14605,0,1750957538,12970.657406969993,68.98483005000162,53365.67094024001 2025-06-26,17:05:40.000,177,10998671,14365,0,1750957539,12971.09526712,69.22450047000166,53365.94343792 2025-06-26,17:05:41.000,177,10998679,14365,0,1750957540,12971.795843359992,69.47826915000041,53366.29279392001 2025-06-26,17:05:42.000,177,10998635,14405,0,1750957541,12972.583991629996,69.65449739999895,53366.57926584001 2025-06-26,17:05:43.000,177,10998683,14605,0,1750957542,12973.51360241,69.79548000000068,53366.851763520004 2025-06-26,17:05:44.000,177,10998658,14325,0,1750957543,12974.396059019993,69.85187304000283,53367.16618392 2025-06-26,17:05:45.000,177,10998642,14365,0,1750957544,12975.190943599991,69.9082660799977,53367.41073312 2025-06-26,17:05:46.000,177,10998660,14525,0,1750957545,12975.88478352999,70.021052160002,53367.76707624 2025-06-26,17:05:47.000,177,10998605,14525,0,1750957546,12976.390006779991,70.06334693999815,53368.12341936 2025-06-26,17:05:48.000,177,10998665,14325,0,1750957547,12976.780712760003,70.16203476000373,53368.4168784 2025-06-26,17:05:49.000,177,10998644,14405,0,1750957548,12977.077110399994,70.2677717100014,53368.71033744001 2025-06-26,17:05:50.000,177,10998649,14525,0,1750957549,12977.28593600999,70.38055778999842,53369.031744960004 2025-06-26,17:05:51.000,177,10998597,14485,0,1750957550,12977.47455269,70.42990170000121,53369.38110096001 2025-06-26,17:05:52.000,177,10998617,14605,0,1750957551,12977.730532469992,70.56383517000359,53369.71648272001 2025-06-26,17:05:53.000,177,10998618,14445,0,1750957552,12978.020193799988,70.65547386000253,53370.03090312001 2025-06-26,17:05:54.000,177,10998671,14445,0,1750957553,12978.46479025999,70.81055472000298,53370.35231064 2025-06-26,17:05:55.000,177,10998636,14445,0,1750957554,12978.976749820002,71.00088123000023,53370.6178212 2025-06-26,17:05:56.000,177,10998657,14645,0,1750957555,12979.556072479994,71.13481470000261,53370.93922872001 2025-06-26,17:05:57.000,177,10998650,14365,0,1750957556,12980.169076689992,71.32514120999986,53371.19775216 2025-06-26,17:05:58.000,177,10998608,14565,0,1750957557,12980.795553519994,71.46612381000159,53371.568069520006 2025-06-26,17:05:59.000,177,10998617,14565,0,1750957558,12981.334458320001,71.67759771000419,53371.85454144001 2025-06-26,17:06:00.000,177,10998715,14565,0,1750957559,12981.799263709989,71.88907160999952,53372.19691032 2025-06-26,17:06:01.000,177,10998651,14885,0,1750957560,12982.156288139995,72.0864472500034,53372.53229208 2025-06-26,17:06:02.000,177,10998637,14565,0,1750957561,12982.459422089996,72.34726506000152,53372.818764 2025-06-26,17:06:03.000,177,10998608,14645,0,1750957562,12982.715401870002,72.51644418000069,53373.07030032001 2025-06-26,17:06:04.000,177,10998670,14405,0,1750957563,12982.883809619998,72.69972155999858,53373.36375936001 2025-06-26,17:06:05.000,177,10998647,14405,0,1750957564,12983.13978939999,72.87594981000439,53373.67119264001 2025-06-26,17:06:06.000,177,10998662,14645,0,1750957565,12983.395769179995,73.073325450001,53373.86683200001 2025-06-26,17:06:07.000,177,10998608,14405,0,1750957566,12983.712375750001,73.1367676200025,53374.181252400005 2025-06-26,17:06:08.000,177,10998665,14205,0,1750957567,12984.123290659998,73.12971849000314,53374.4258016 2025-06-26,17:06:09.000,177,10998644,14565,0,1750957568,12984.554414499995,73.18611152999802,53374.69131216 2025-06-26,17:06:10.000,177,10998657,14725,0,1750957569,12985.079846679997,73.16496413999994,53374.92887424 2025-06-26,17:06:11.000,177,10998687,14645,0,1750957570,12985.571597309994,73.16496413999994,53375.1943848 2025-06-26,17:06:12.000,177,10998621,14285,0,1750957571,12986.043139009991,73.17906239999866,53375.48784384 2025-06-26,17:06:13.000,177,10998658,14285,0,1750957572,12986.507944399993,73.10152196999843,53375.74636728 2025-06-26,17:06:14.000,177,10998626,14605,0,1750957573,12986.851496209994,72.96758850000333,53376.01187784 2025-06-26,17:06:15.000,177,10998623,14485,0,1750957574,12987.073794439995,72.77021285999945,53376.28437552001 2025-06-26,17:06:16.000,177,10998621,14485,0,1750957575,12987.2489385,72.63627939000435,53376.49398912 2025-06-26,17:06:17.000,177,10998654,14565,0,1750957576,12987.282620049991,72.48824766000325,53376.77347392 2025-06-26,17:06:18.000,177,10998701,14525,0,1750957577,12987.255674809996,72.34021593000216,53377.011036 2025-06-26,17:06:19.000,177,10998607,14525,0,1750957578,12987.201784329991,72.24857724000321,53377.17173976001 2025-06-26,17:06:20.000,177,10998630,14525,0,1750957579,12987.16810278,72.11464377000084,53377.40231472 2025-06-26,17:06:21.000,177,10998642,14565,0,1750957580,12987.16810278,72.04415246999997,53377.653851040006 2025-06-26,17:06:22.000,177,10998675,14365,0,1750957581,12987.215256949996,71.9736611699991,53377.79359344001 2025-06-26,17:06:23.000,177,10998660,14285,0,1750957582,12987.336510529996,71.96661203999975,53377.92634872 2025-06-26,17:06:24.000,177,10998672,14725,0,1750957583,12987.552072450002,71.89612073999888,53378.12897520001 2025-06-26,17:06:25.000,177,10998634,14725,0,1750957584,12987.774370679988,71.69169597000291,53378.28269184 2025-06-26,17:06:26.000,177,10998629,14365,0,1750957585,12988.01687783999,71.59300815000461,53378.46435696001 2025-06-26,17:06:27.000,177,10998594,14405,0,1750957586,12988.21896713999,71.32514120999986,53378.57615088 2025-06-26,17:06:28.000,177,10998614,14725,0,1750957587,12988.46821061,71.21235513000283,53378.771790239996 2025-06-26,17:06:29.000,177,10998618,14725,0,1750957588,12988.569255260001,71.05727427000238,53379.0023652 2025-06-26,17:06:30.000,177,10998650,14685,0,1750957589,12988.690508840002,70.95858645000408,53379.19101744 2025-06-26,17:06:31.000,177,10998673,14605,0,1750957590,12988.697245149997,70.8246529800017,53379.28185000001 2025-06-26,17:06:32.000,177,10998659,14205,0,1750957591,12988.650090980002,70.69776863999869,53379.37268256001 2025-06-26,17:06:33.000,177,10998660,14725,0,1750957592,12988.569255260001,70.52154039000015,53379.498450720006 2025-06-26,17:06:34.000,177,10998677,14725,0,1750957593,12988.42779275,70.31711562000419,53379.715051440005 2025-06-26,17:06:35.000,177,10998616,14605,0,1750957594,12988.34022071999,70.09859259000223,53379.79889688 2025-06-26,17:06:36.000,177,10998669,14685,0,1750957595,12988.232439759995,69.89416781999898,53379.91767792 2025-06-26,17:06:37.000,177,10998671,14765,0,1750957596,12988.16507666,69.57695696999872,53380.050433200006 2025-06-26,17:06:38.000,177,10998619,14565,0,1750957597,12988.06403201,69.27384438000445,53380.15524 2025-06-26,17:06:39.000,177,10998664,14645,0,1750957598,12987.962987359999,68.99892831000034,53380.23209832 2025-06-26,17:06:40.000,177,10998645,14365,0,1750957599,12987.888887949994,68.7240122400035,53380.364853600004 2025-06-26,17:06:41.000,177,10998615,14845,0,1750957600,12987.841733779998,68.39975226000388,53380.42773768001 2025-06-26,17:06:42.000,177,10998617,14725,0,1750957601,12987.821524849998,68.14598357999785,53380.41376344 2025-06-26,17:06:43.000,177,10998611,14565,0,1750957602,12987.774370679988,67.9556570700006,53380.47664752001 2025-06-26,17:06:44.000,177,10998554,14525,0,1750957603,12987.673326030002,67.77237969000271,53380.54651872001 2025-06-26,17:06:45.000,177,10998675,14485,0,1750957604,12987.477973039997,67.61729883000226,53380.52555736001 2025-06-26,17:06:46.000,177,10998653,14485,0,1750957605,12987.221993259991,67.5609057900001,53380.66529976001 2025-06-26,17:06:47.000,177,10998672,14725,0,1750957606,12986.98622241,67.53975840000203,53380.66529976001 2025-06-26,17:06:48.000,177,10998639,14165,0,1750957607,12986.710033699994,67.50451274999796,53380.651325520004 2025-06-26,17:06:49.000,177,10998556,14445,0,1750957608,12986.480999159998,67.44107058000372,53380.68626112 2025-06-26,17:06:50.000,177,10998605,14445,0,1750957609,12986.386690819993,67.3987758000003,53380.62337704001 2025-06-26,17:06:51.000,177,10998671,14365,0,1750957610,12986.299118789997,67.34943189000478,53380.679274 2025-06-26,17:06:52.000,177,10998589,14565,0,1750957611,12986.225019379992,67.23664581000048,53380.679274 2025-06-26,17:06:53.000,177,10998656,14605,0,1750957612,12986.150919970001,67.07451582000067,53380.58844144 2025-06-26,17:06:54.000,177,10998635,14485,0,1750957613,12986.022930079991,66.88418931000342,53380.66529976001 2025-06-26,17:06:55.000,177,10998676,14245,0,1750957614,12985.92188542999,66.62337149999803,53380.66529976001 2025-06-26,17:06:56.000,177,10998589,14405,0,1750957615,12985.814104469995,66.32730804000312,53380.651325520004 2025-06-26,17:06:57.000,177,10998575,14525,0,1750957616,12985.64569672,66.01714632000221,53380.66529976001 2025-06-26,17:06:58.000,177,10998613,14565,0,1750957617,12985.457080039989,65.67878808000387,53380.57446720001 2025-06-26,17:06:59.000,177,10998679,14565,0,1750957618,12985.254990740003,65.38272462000168,53380.56049296 2025-06-26,17:07:00.000,177,10998650,14325,0,1750957619,12985.005747269992,65.03026812000462,53380.42773768001 2025-06-26,17:07:01.000,177,10998609,14645,0,1750957620,12984.66893177,64.64961510000285,53380.44869904 2025-06-26,17:07:02.000,177,10998597,14725,0,1750957621,12984.40621568,64.21256903999893,53380.32293088 2025-06-26,17:07:03.000,177,10998652,14365,0,1750957622,12984.231071619994,63.88125992999994,53380.34389224 2025-06-26,17:07:04.000,177,10998679,14605,0,1750957623,12984.042454939998,63.507656040004804,53380.26004680001 2025-06-26,17:07:05.000,177,10998622,14445,0,1750957624,12983.894256120002,63.225690840001334,53380.2251112 2025-06-26,17:07:06.000,177,10998673,14525,0,1750957625,12983.739320989996,63.049462590002804,53380.148252880004 2025-06-26,17:07:07.000,177,10998644,14365,0,1750957626,12983.63154003,62.873234340004274,53380.07139456001 2025-06-26,17:07:08.000,177,10998597,14645,0,1750957627,12983.658485269996,62.71110435000446,53380.0154976 2025-06-26,17:07:09.000,177,10998661,14565,0,1750957628,12983.658485269996,62.527826969999296,53379.90370368001 2025-06-26,17:07:10.000,177,10998657,14445,0,1750957629,12983.779738849997,62.37274610999884,53379.90370368001 2025-06-26,17:07:11.000,177,10998639,14245,0,1750957630,12983.773002540001,62.11192830000073,53379.84780672 2025-06-26,17:07:12.000,177,10998638,14645,0,1750957631,12983.799947779997,61.80176657999982,53379.72902568 2025-06-26,17:07:13.000,177,10998681,14525,0,1750957632,12983.779738849997,61.55504703000042,53379.7010772 2025-06-26,17:07:14.000,177,10998664,14365,0,1750957633,12983.739320989996,61.188492270004645,53379.63819312001 2025-06-26,17:07:15.000,177,10998653,14445,0,1750957634,12983.773002540001,60.8853796800031,53379.56832192001 2025-06-26,17:07:16.000,177,10998728,14485,0,1750957635,12983.752793610001,60.59636535000027,53379.5613348 2025-06-26,17:07:17.000,177,10998689,14365,0,1750957636,12983.685430509991,60.35669493000023,53379.526399200004 2025-06-26,17:07:18.000,177,10998659,14525,0,1750957637,12983.645012649991,60.19456494000042,53379.47050224001 2025-06-26,17:07:19.000,177,10998676,14645,0,1750957638,12983.48334120999,60.10997538000083,53379.3866568 2025-06-26,17:07:20.000,177,10998696,14525,0,1750957639,12983.375560249995,60.10997538000083,53379.309798480004 2025-06-26,17:07:21.000,177,10998646,14525,0,1750957640,12983.254306669995,60.039484079999966,53379.22595304 2025-06-26,17:07:22.000,177,10998657,14325,0,1750957641,12983.22062511999,59.97604190999846,53379.14909472 2025-06-26,17:07:23.000,177,10998645,14605,0,1750957642,12983.146525709999,59.88440321999951,53379.11415912001 2025-06-26,17:07:24.000,177,10998691,14405,0,1750957643,12983.005063199998,59.7222732299997,53379.05826216 2025-06-26,17:07:25.000,177,10998650,14525,0,1750957644,12982.877073309988,59.517848460003734,53379.044287920005 2025-06-26,17:07:26.000,177,10998615,14525,0,1750957645,12982.742347109997,59.25703064999834,53379.00935232 2025-06-26,17:07:27.000,177,10998663,14365,0,1750957646,12982.634566150002,58.98916371000087,53378.91153264 2025-06-26,17:07:28.000,177,10998664,14325,0,1750957647,12982.526785189992,58.70014937999804,53378.876597040005 2025-06-26,17:07:29.000,177,10998634,14525,0,1750957648,12982.419004229996,58.43933156999992,53378.806725840004 2025-06-26,17:07:30.000,177,10998711,14845,0,1750957649,12982.3314322,58.185562890001165,53378.79973872001 2025-06-26,17:07:31.000,177,10998630,14285,0,1750957650,12982.16302444999,57.91064682000433,53378.66698344 2025-06-26,17:07:32.000,177,10998675,14765,0,1750957651,12982.00808932,57.66392726999766,53378.63204784001 2025-06-26,17:07:43.000,177,10998607,14445,0,1750957662,12983.564176929991,54.7526365800004,53377.98224568001 2025-06-26,17:07:44.000,177,10998634,14285,0,1750957663,12983.658485269996,54.52001528999972,53378.03115552001 2025-06-26,17:07:45.000,177,10998656,14365,0,1750957664,12983.564176929991,54.28034486999968,53378.00320704 2025-06-26,17:07:46.000,177,10998626,14525,0,1750957665,12983.42271441999,53.98428141000477,53378.0241684 2025-06-26,17:07:47.000,177,10998656,14325,0,1750957666,12983.18694357,53.68821795000258,53377.99621992 2025-06-26,17:07:48.000,177,10998636,14165,0,1750957667,12982.877073309988,53.31461406000017,53378.0241684 2025-06-26,17:07:49.000,177,10998588,14645,0,1750957668,12982.533521500001,52.933961039998394,53378.06609112 2025-06-26,17:07:50.000,177,10998605,14365,0,1750957669,12982.16302444999,52.567406280002615,53378.04512976 2025-06-26,17:07:51.000,177,10998621,14285,0,1750957670,12981.866626809999,52.27839194999979,53378.101026719996 2025-06-26,17:07:52.000,177,10998683,14605,0,1750957671,12981.745373229998,52.059868919997825,53378.101026719996 2025-06-26,17:07:53.000,177,10998634,14805,0,1750957672,12981.765582159998,51.883640669999295,53378.08006536001 2025-06-26,17:07:54.000,177,10998689,14365,0,1750957673,12981.826208949999,51.82724763000442,53378.01718128 2025-06-26,17:07:55.000,177,10998654,14405,0,1750957674,12982.014825629994,51.714461550000124,53377.9542972 2025-06-26,17:07:56.000,177,10998678,14445,0,1750957675,12982.16302444999,51.72151067999948,53378.01019416001 2025-06-26,17:07:57.000,177,10998573,14525,0,1750957676,12982.26406909999,51.693314160002046,53377.933335839996 2025-06-26,17:07:58.000,177,10998616,14605,0,1750957677,12982.32469588999,51.67216677000397,53377.94032296001 2025-06-26,17:07:59.000,177,10998724,14565,0,1750957678,12982.3314322,51.7356089399982,53377.989232800006 2025-06-26,17:08:00.000,177,10998611,14405,0,1750957679,12982.297750649996,51.83429676000378,53377.99621992 2025-06-26,17:08:01.000,177,10998689,14605,0,1750957680,12982.1293429,51.989377620004234,53378.038142640005 2025-06-26,17:08:02.000,177,10998604,14645,0,1750957681,12981.98788039,52.17970413000148,53377.968271440004 2025-06-26,17:08:03.000,177,10998565,14565,0,1750957682,12981.853154189994,52.31363760000386,53377.97525856 2025-06-26,17:08:04.000,177,10998573,14525,0,1750957683,12981.752109539993,52.42642368000088,53377.884426 2025-06-26,17:08:05.000,177,10998659,14525,0,1750957684,12981.597174410002,52.47576759000367,53377.90538736 2025-06-26,17:08:06.000,177,10998684,14565,0,1750957685,12981.455711900002,52.511013240000466,53377.94731008 2025-06-26,17:08:07.000,177,10998674,14485,0,1750957686,12981.395085110002,52.48281672000303,53377.92634872 2025-06-26,17:08:08.000,177,10998623,14685,0,1750957687,12981.253622600001,52.384128900004725,53377.933335839996 2025-06-26,17:08:09.000,177,10998652,14565,0,1750957688,12981.166050569991,52.21494977999828,53377.87743888 2025-06-26,17:08:10.000,177,10998651,14285,0,1750957689,12981.166050569991,51.989377620004234,53377.89840024 2025-06-26,17:08:11.000,177,10998631,14365,0,1750957690,12981.179523189996,51.78495285000099,53377.9542972 2025-06-26,17:08:12.000,177,10998673,14285,0,1750957691,12981.179523189996,51.61577373000182,53377.89141312001 2025-06-26,17:08:13.000,177,10998643,14645,0,1750957692,12981.186259499991,51.531184170002234,53377.90538736 2025-06-26,17:08:14.000,177,10998585,14445,0,1750957693,12981.219941049996,51.55938068999967,53377.884426 2025-06-26,17:08:15.000,177,10998640,14405,0,1750957694,12981.179523189996,51.67921590000333,53377.78660632 2025-06-26,17:08:16.000,177,10998644,14325,0,1750957695,12981.145841639991,51.8483950200025,53377.765644959996 2025-06-26,17:08:17.000,177,10998619,14685,0,1750957696,12981.02458805999,52.01052501000231,53377.78660632 2025-06-26,17:08:18.000,177,10998659,14525,0,1750957697,12980.78208089999,52.14445848000469,53377.702760880005 2025-06-26,17:08:19.000,177,10998632,14885,0,1750957698,12980.452001709993,52.327735860002576,53377.82852904 2025-06-26,17:08:20.000,177,10998662,14445,0,1750957699,12980.061295729996,52.398227160003444,53377.81455480001 2025-06-26,17:08:21.000,177,10998695,14445,0,1750957700,12979.717743919995,52.41937455000152,53377.8494904 2025-06-26,17:08:22.000,177,10998631,14445,0,1750957701,12979.475236759994,52.398227160003444,53377.7796192 2025-06-26,17:08:23.000,177,10998654,14365,0,1750957702,12979.380928419989,52.41937455000152,53377.821541920006 2025-06-26,17:08:24.000,177,10998650,14685,0,1750957703,12979.5695451,52.43347281000024,53377.765644959996 2025-06-26,17:08:25.000,177,10998665,14525,0,1750957704,12979.81205226,52.348883250000654,53377.709748 2025-06-26,17:08:26.000,177,10998576,14725,0,1750957705,12980.243176099997,52.31363760000386,53377.64686392001 2025-06-26,17:08:27.000,177,10998610,14405,0,1750957706,12980.775344589994,52.20085151999956,53377.61192832 2025-06-26,17:08:28.000,177,10998663,14245,0,1750957707,12981.226677359991,52.109212830000615,53377.59096696 2025-06-26,17:08:29.000,177,10998601,14445,0,1750957708,12981.475920830002,51.96118109999952,53377.61891544 2025-06-26,17:08:30.000,177,10998652,14285,0,1750957709,12981.624119649998,51.84134589000314,53377.66083816 2025-06-26,17:08:31.000,177,10998654,14405,0,1750957710,12981.502866069997,51.78495285000099,53377.66083816 2025-06-26,17:08:32.000,177,10998654,14485,0,1750957711,12981.374876180002,51.60872460000246,53377.72372224001 2025-06-26,17:08:33.000,177,10998639,14565,0,1750957712,12981.12563270999,51.60872460000246,53377.67481240001 2025-06-26,17:08:34.000,177,10998615,14605,0,1750957713,12980.937016029995,51.6369211199999,53377.73769648 2025-06-26,17:08:35.000,177,10998575,14445,0,1750957714,12980.78208089999,51.66511764000461,53377.72372224001 2025-06-26,17:08:36.000,177,10998600,14565,0,1750957715,12980.667563629999,51.707412420000765,53377.7796192 2025-06-26,17:08:37.000,177,10998674,14485,0,1750957716,12980.620409459989,51.77790372000163,53377.79359344001 2025-06-26,17:08:38.000,177,10998618,14525,0,1750957717,12980.734926729994,51.85544415000186,53377.80756768 2025-06-26,17:08:39.000,177,10998619,14605,0,1750957718,12980.93027972,51.989377620004234,53377.765644959996 2025-06-26,17:08:40.000,177,10998618,14445,0,1750957719,12981.139105329996,52.17970413000148,53377.79359344001 2025-06-26,17:08:41.000,177,10998671,14365,0,1750957720,12981.381612489997,52.37707976999809,53377.821541920006 2025-06-26,17:08:42.000,177,10998656,14765,0,1750957721,12981.509602379992,52.58855367000069,53377.884426 2025-06-26,17:08:43.000,177,10998617,14485,0,1750957722,12981.550020239993,52.81412583000201,53377.92634872 2025-06-26,17:08:44.000,177,10998637,14645,0,1750957723,12981.482657139997,52.983304950001184,53377.96128432001 2025-06-26,17:08:45.000,177,10998596,14685,0,1750957724,12981.294040460001,53.1101892900042,53378.01019416001 2025-06-26,17:08:46.000,177,10998655,14525,0,1750957725,12981.03132437,53.18772972000443,53378.04512976 2025-06-26,17:08:47.000,177,10998695,14885,0,1750957726,12980.74166303999,53.16658232999907,53378.14294944 2025-06-26,17:08:48.000,177,10998671,14525,0,1750957727,12980.425056469998,53.2441227599993,53378.135962320004 2025-06-26,17:08:49.000,177,10998690,14485,0,1750957728,12980.196021930002,53.28641754000273,53378.19185928 2025-06-26,17:08:50.000,177,10998621,14285,0,1750957729,12980.000668939996,53.371007100002316,53378.18487216 2025-06-26,17:08:51.000,177,10998682,14645,0,1750957730,12979.85247012,53.39920361999975,53378.24775624001 2025-06-26,17:08:52.000,177,10998639,14805,0,1750957731,12979.80531594999,53.34985971000424,53378.22679488001 2025-06-26,17:08:53.000,177,10998693,14365,0,1750957732,12979.82552487999,53.30051580000145,53378.22679488001 2025-06-26,17:08:54.000,177,10998667,14445,0,1750957733,12979.798579639995,53.1101892900042,53378.19884640001 2025-06-26,17:08:55.000,177,10998668,14445,0,1750957734,12979.66385343999,52.94805930000439,53378.21980776 2025-06-26,17:08:56.000,177,10998637,14365,0,1750957735,12979.508918309999,52.750683660000504,53378.21980776 2025-06-26,17:08:57.000,177,10998691,14525,0,1750957736,12979.313565319993,52.67314323000028,53378.233782 2025-06-26,17:08:58.000,177,10998632,14765,0,1750957737,12979.091267089992,52.71543801000371,53378.205833520005 2025-06-26,17:08:59.000,177,10998599,14565,0,1750957738,12979.010431369992,52.77888017999794,53378.21980776 2025-06-26,17:09:00.000,177,10998681,14565,0,1750957739,12979.017167680002,52.983304950001184,53378.21282064 2025-06-26,17:09:01.000,177,10998675,14725,0,1750957740,12978.963277199997,53.10314016000484,53378.156923680006 2025-06-26,17:09:02.000,177,10998653,14525,0,1750957741,12978.956540890002,53.25822101999802,53378.17788504001 2025-06-26,17:09:03.000,177,10998695,14325,0,1750957742,12978.868968859992,53.321663189999526,53378.156923680006 2025-06-26,17:09:04.000,177,10998645,14605,0,1750957743,12978.67361587,53.30756493000081,53378.12897520001 2025-06-26,17:09:05.000,177,10998713,14405,0,1750957744,12978.38395453999,53.27231928000401,53378.156923680006 2025-06-26,17:09:06.000,177,10998703,14645,0,1750957745,12978.067347969998,53.2441227599993,53378.156923680006 2025-06-26,17:09:07.000,177,10998712,14605,0,1750957746,12977.703587229997,53.16658232999907,53378.21282064 2025-06-26,17:09:08.000,177,10998622,14485,0,1750957747,12977.38698065999,53.03969799000333,53378.17788504001 2025-06-26,17:09:09.000,177,10998649,14565,0,1750957748,12977.178155049995,52.926911909999035,53378.21980776 2025-06-26,17:09:10.000,177,10998697,14605,0,1750957749,12977.10405563999,52.743634530001145,53378.17089792 2025-06-26,17:09:11.000,177,10998724,14605,0,1750957750,12977.178155049995,52.574455410001974,53378.14993656001 2025-06-26,17:09:12.000,177,10998721,14405,0,1750957751,12977.28593600999,52.41232542000216,53378.1639108 2025-06-26,17:09:13.000,177,10998688,14725,0,1750957752,12977.43413483,52.20085151999956,53378.101026719996 2025-06-26,17:09:14.000,177,10998609,14645,0,1750957753,12977.575597340001,52.12331108999933,53378.07307824 2025-06-26,17:09:15.000,177,10998639,14565,0,1750957754,12977.622751509996,52.151507610004046,53378.10801384001 2025-06-26,17:09:16.000,177,10998695,14645,0,1750957755,12977.642960439996,52.27839194999979,53378.06609112 2025-06-26,17:09:17.000,177,10998708,14445,0,1750957756,12977.55538841,52.42642368000088,53378.03115552001 2025-06-26,17:09:18.000,177,10998658,14485,0,1750957757,12977.40718958999,52.67314323000028,53377.94731008 2025-06-26,17:09:19.000,177,10998661,14885,0,1750957758,12977.258990769995,52.933961039998394,53377.92634872 2025-06-26,17:09:20.000,177,10998653,14805,0,1750957759,12977.016483609994,53.159533199999714,53377.90538736 2025-06-26,17:09:21.000,177,10998650,14485,0,1750957760,12976.901966339989,53.3569088400036,53377.91237448001 2025-06-26,17:09:22.000,177,10998631,14445,0,1750957761,12976.868284789998,53.53313709000213,53377.89141312001 2025-06-26,17:09:23.000,177,10998656,14605,0,1750957762,12977.04342884999,53.59657926000364,53377.9542972 2025-06-26,17:09:24.000,177,10998622,14565,0,1750957763,12977.380244349995,53.62477578000107,53377.90538736 2025-06-26,17:09:25.000,177,10998649,14405,0,1750957764,12977.750741399992,53.59657926000364,53377.85647752 2025-06-26,17:09:26.000,177,10998654,14325,0,1750957765,12978.087556899998,53.54723535000085,53377.8494904 2025-06-26,17:09:27.000,177,10998659,14525,0,1750957766,12978.249228339999,53.50494057000469,53377.85647752 2025-06-26,17:09:28.000,177,10998658,14365,0,1750957767,12978.242492029989,53.4908423099987,53377.86346464001 2025-06-26,17:09:29.000,177,10998606,14525,0,1750957768,12978.026930109998,53.42035100999783,53377.933335839996 2025-06-26,17:09:30.000,177,10998635,14365,0,1750957769,12977.649696749992,53.39920361999975,53377.989232800006 2025-06-26,17:09:31.000,177,10998644,14605,0,1750957770,12977.17141874,53.49789143999806,53378.04512976 2025-06-26,17:09:32.000,177,10998634,14605,0,1750957771,12976.720085970002,53.667070560004504,53377.96128432001 2025-06-26,17:09:33.000,177,10998629,14605,0,1750957772,12976.376534160001,53.89264271999855,53377.97525856 2025-06-26,17:09:34.000,177,10998639,14645,0,1750957773,12976.201390099995,54.18165705000138,53377.97525856 2025-06-26,17:09:35.000,177,10998554,14605,0,1750957774,12976.201390099995,54.58345746000123,53377.89141312001 2025-06-26,17:09:36.000,177,10998657,14325,0,1750957775,12976.396743090001,54.98525787000108,53377.870451760005 2025-06-26,17:09:37.000,177,10998619,14605,0,1750957776,12976.652722869992,55.42935306000436,53377.821541920006 2025-06-26,17:09:38.000,177,10998672,14685,0,1750957777,12977.070374089999,55.753613040003984,53377.77263208001 2025-06-26,17:09:39.000,177,10998626,14565,0,1750957778,12977.43413483,56.042627369999536,53377.71673512 2025-06-26,17:09:40.000,177,10998673,14565,0,1750957779,12977.703587229997,56.12016779999976,53377.79359344001 2025-06-26,17:09:41.000,177,10998692,14525,0,1750957780,12977.865258669997,56.162462580003194,53377.77263208001 2025-06-26,17:09:42.000,177,10998645,14605,0,1750957781,12977.905676529997,56.091971280002326,53377.765644959996 2025-06-26,17:09:43.000,177,10998664,14365,0,1750957782,12977.871994979992,56.02147998000146,53377.870451760005 2025-06-26,17:09:44.000,177,10998717,14445,0,1750957783,12977.797895570002,55.95803780999995,53377.85647752 2025-06-26,17:09:45.000,177,10998599,14525,0,1750957784,12977.730532469992,55.97918519999803,53377.85647752 2025-06-26,17:09:46.000,177,10998651,14405,0,1750957785,12977.764214019997,55.98623433000466,53377.87743888 2025-06-26,17:09:47.000,177,10998661,14525,0,1750957786,12977.892203909993,56.07082389000425,53377.870451760005 2025-06-26,17:09:48.000,177,10998695,14405,0,1750957787,12978.033666419993,56.23295388000406,53377.91237448001 2025-06-26,17:09:49.000,177,10998623,14525,0,1750957788,12978.28290988999,56.36688734999916,53377.9542972 2025-06-26,17:09:50.000,177,10998678,14525,0,1750957789,12978.518680739995,56.46557517000474,53377.98224568001 2025-06-26,17:09:51.000,177,10998691,14645,0,1750957790,12978.862232549996,56.62065602999792,53377.9542972 2025-06-26,17:09:52.000,177,10998599,14245,0,1750957791,12979.172102809993,56.71229472000414,53377.933335839996 2025-06-26,17:09:53.000,177,10998619,14525,0,1750957792,12979.48197306999,56.76163862999965,53377.92634872 2025-06-26,17:09:54.000,177,10998666,14805,0,1750957793,12979.86594273999,56.77573688999837,53377.98224568001 2025-06-26,17:09:55.000,177,10998663,14725,0,1750957794,12980.297066580002,56.77573688999837,53377.94731008 2025-06-26,17:09:56.000,177,10998620,14685,0,1750957795,12980.76860828,56.81098254000244,53378.01019416001 2025-06-26,17:09:57.000,177,10998669,14365,0,1750957796,12981.219941049996,56.98721079000097,53378.05910400001 2025-06-26,17:09:58.000,177,10998596,14485,0,1750957797,12981.779054779989,57.26917599000444,53378.08006536001 2025-06-26,17:09:59.000,177,10998643,14725,0,1750957798,12982.277541719995,57.62868162000086,53378.101026719996 2025-06-26,17:10:00.000,177,10998690,14645,0,1750957799,12982.762556039997,58.016383770001994,53378.1639108 2025-06-26,17:10:01.000,177,10998690,14685,0,1750957800,12983.166734639999,58.31949636000354,53378.29666608001 2025-06-26,17:10:02.000,177,10998664,14285,0,1750957801,12983.52375906999,58.474577220003994,53378.28967896 2025-06-26,17:10:03.000,177,10998585,14365,0,1750957802,12983.793211470002,58.58031417000166,53378.38749864 2025-06-26,17:10:04.000,177,10998618,14885,0,1750957803,12983.921201359997,58.51687200000015,53378.492305440006 2025-06-26,17:10:05.000,177,10998654,14365,0,1750957804,12984.028982319993,58.3265454900029,53378.604099359996 2025-06-26,17:10:06.000,177,10998612,14485,0,1750957805,12984.055927560003,58.185562890001165,53378.66698344 2025-06-26,17:10:07.000,177,10998575,14445,0,1750957806,12984.190653759993,58.002285510003276,53378.771790239996 2025-06-26,17:10:08.000,177,10998674,14405,0,1750957807,12984.298434719989,57.826057260004745,53378.91153264 2025-06-26,17:10:09.000,177,10998639,14845,0,1750957808,12984.574623429995,57.57933770999807,53378.925506880005 2025-06-26,17:10:10.000,177,10998694,14525,0,1750957809,12984.817130589996,57.318519899999956,53379.03730080001 2025-06-26,17:10:11.000,177,10998625,14325,0,1750957810,12985.315617529988,56.99425992000033,53379.211978800005 2025-06-26,17:10:12.000,177,10998671,14445,0,1750957811,12985.814104469995,56.66999994000071,53379.20499168001 2025-06-26,17:10:13.000,177,10998620,14445,0,1750957812,12986.433844990002,56.282297789999575,53379.330759840006 2025-06-26,17:10:14.000,177,10998630,14525,0,1750957813,12987.01990395999,56.0144308500021,53379.50543784 2025-06-26,17:10:15.000,177,10998647,14525,0,1750957814,12987.626171859993,55.73951477999799,53379.58229616 2025-06-26,17:10:16.000,177,10998671,14525,0,1750957815,12988.050559389994,55.53509001000202,53379.763961280005 2025-06-26,17:10:17.000,177,10998718,14365,0,1750957816,12988.32001178999,55.344763500004774,53379.882742320005 2025-06-26,17:10:18.000,177,10998639,14565,0,1750957817,12988.441265369991,55.22492829000112,53380.05742032 2025-06-26,17:10:19.000,177,10998585,14485,0,1750957818,12988.36042964999,55.14033873000153,53380.23209832 2025-06-26,17:10:20.000,177,10998571,14685,0,1750957819,12988.232439759995,55.04165091000323,53380.26004680001 2025-06-26,17:10:21.000,177,10998638,14725,0,1750957820,12988.11792248999,54.999356129999796,53380.3997892 2025-06-26,17:10:22.000,177,10998657,14405,0,1750957821,12988.13813141999,54.872471790004056,53380.57446720001 2025-06-26,17:10:23.000,177,10998677,14525,0,1750957822,12988.25938499999,54.73148919000232,53380.672286880006 2025-06-26,17:10:24.000,177,10998672,14565,0,1750957823,12988.528837400001,54.58345746000123,53380.79106792001 2025-06-26,17:10:25.000,177,10998611,14205,0,1750957824,12988.885861829993,54.44247485999949,53380.93081032001 2025-06-26,17:10:26.000,177,10998669,14605,0,1750957825,12989.310249359994,54.245099220002885,53381.02863000001 2025-06-26,17:10:27.000,177,10998587,14685,0,1750957826,12989.62685593,54.026576190000924,53381.14741104001 2025-06-26,17:10:28.000,177,10998637,14485,0,1750957827,12989.876099399997,53.836249680003675,53381.25920496 2025-06-26,17:10:29.000,177,10998616,14685,0,1750957828,12989.896308329997,53.68116882000322,53381.440870080005 2025-06-26,17:10:30.000,177,10998662,14245,0,1750957829,12989.754845819996,53.50494057000469,53381.56663824 2025-06-26,17:10:31.000,177,10998644,14605,0,1750957830,12989.56622914,53.28641754000273,53381.71336776 2025-06-26,17:10:32.000,177,10998601,14645,0,1750957831,12989.32372198,53.1101892900042,53381.80420032 2025-06-26,17:10:33.000,177,10998614,14685,0,1750957832,12989.155314229989,52.96215756000311,53381.92996848 2025-06-26,17:10:34.000,177,10998587,14525,0,1750957833,12989.040796959998,52.84232234999945,53382.08368512001 2025-06-26,17:10:35.000,177,10998704,14405,0,1750957834,12989.067742199994,52.71543801000371,53382.23740176 2025-06-26,17:10:36.000,177,10998636,14485,0,1750957835,12989.135105299989,52.58150454000133,53382.32124720001 2025-06-26,17:10:37.000,177,10998658,14605,0,1750957836,12989.242886259999,52.49691498000175,53382.398105520006 2025-06-26,17:10:38.000,177,10998662,14205,0,1750957837,12989.37761245999,52.46871846000431,53382.5308608 2025-06-26,17:10:39.000,177,10998600,14325,0,1750957838,12989.52581128,52.45462019999832,53382.58675776001 2025-06-26,17:10:40.000,177,10998646,14645,0,1750957839,12989.57970175999,52.50396411000111,53382.69855168 2025-06-26,17:10:41.000,177,10998720,14325,0,1750957840,12989.56622914,52.525111499999184,53382.8103456 2025-06-26,17:10:42.000,177,10998606,14605,0,1750957841,12989.49886603999,52.58150454000133,53382.880216800004 2025-06-26,17:10:43.000,177,10998676,14725,0,1750957842,12989.45844817999,52.64494671000284,53383.02694632 2025-06-26,17:10:44.000,177,10998690,14725,0,1750957843,12989.39782138999,52.701339749997715,53383.117778880005 2025-06-26,17:10:45.000,177,10998638,14725,0,1750957844,12989.350667219995,52.757732789999864,53383.18066296001 2025-06-26,17:10:46.000,177,10998636,14285,0,1750957845,12989.42476663,52.72953627000243,53383.25053416 2025-06-26,17:10:47.000,177,10998664,14765,0,1750957846,12989.50560235,52.77183104999858,53383.34835384001 2025-06-26,17:10:48.000,177,10998668,14645,0,1750957847,12989.700955339991,52.84937147999881,53383.39726368001 2025-06-26,17:10:49.000,177,10998621,14445,0,1750957848,12989.876099399997,52.91281365000032,53383.53700608 2025-06-26,17:10:50.000,177,10998646,14565,0,1750957849,12989.997352979997,53.12428755000292,53383.669761360004 2025-06-26,17:10:51.000,177,10998679,14245,0,1750957850,12990.051243460002,53.328712319998886,53383.67674848 2025-06-26,17:10:52.000,177,10998642,14405,0,1750957851,12989.997352979997,53.64592316999915,53383.79552952 2025-06-26,17:10:53.000,177,10998671,14325,0,1750957852,12989.862626779992,53.963134019999416,53383.90033632001 2025-06-26,17:10:54.000,177,10998666,14365,0,1750957853,12989.714427959996,54.252148350002244,53383.98418176 2025-06-26,17:10:55.000,177,10998638,14445,0,1750957854,12989.700955339991,54.49886790000164,53384.04706584001 2025-06-26,17:10:56.000,177,10998689,14325,0,1750957855,12989.653801169996,54.55526094000379,53384.16584688001 2025-06-26,17:10:57.000,177,10998693,14725,0,1750957856,12989.795263679996,54.52001528999972,53384.221743840004 2025-06-26,17:10:58.000,177,10998662,14485,0,1750957857,12990.091661320002,54.35083617000055,53384.29860216 2025-06-26,17:10:59.000,177,10998695,14565,0,1750957858,12990.441949439999,54.09706749000179,53384.29860216 2025-06-26,17:11:00.000,177,10998654,14365,0,1750957859,12990.8865459,53.74461099000473,53384.30558928 2025-06-26,17:11:01.000,177,10998654,14765,0,1750957860,12991.358087599998,53.40625274999911,53384.389434720004 2025-06-26,17:11:02.000,177,10998664,14365,0,1750957861,12991.84310192,53.00445233999926,53384.55013848001 2025-06-26,17:11:03.000,177,10998664,14205,0,1750957862,12992.233807899996,52.687241489998996,53384.55013848001 2025-06-26,17:11:04.000,177,10998679,14565,0,1750957863,12992.624513879993,52.36298150999937,53384.61302256 2025-06-26,17:11:05.000,177,10998654,14605,0,1750957864,12992.907438899994,52.08806544000254,53384.6619324 2025-06-26,17:11:06.000,177,10998627,14685,0,1750957865,12993.09605557999,51.82019849999779,53384.78770056001 2025-06-26,17:11:07.000,177,10998683,14685,0,1750957866,12993.271199639996,51.62282286000118,53384.843597520005 2025-06-26,17:11:08.000,177,10998670,14605,0,1750957867,12993.412662149996,51.474791130000085,53384.96936568 2025-06-26,17:11:09.000,177,10998671,14605,0,1750957868,12993.500234179992,51.418398089997936,53384.98333992001 2025-06-26,17:11:10.000,177,10998679,14485,0,1750957869,12993.574333589997,51.42544722000457,53385.10212096001 2025-06-26,17:11:11.000,177,10998695,14165,0,1750957870,12993.675378239997,51.40429982999922,53385.19295352001 2025-06-26,17:11:12.000,177,10998660,14325,0,1750957871,12993.789895509988,51.481840259999444,53385.23487624 2025-06-26,17:11:13.000,177,10998663,14245,0,1750957872,12993.978512189999,51.6369211199999,53385.29077320001 2025-06-26,17:11:14.000,177,10998673,14765,0,1750957873,12994.19407410999,51.749707200004195,53385.38859288001 2025-06-26,17:11:15.000,177,10998670,14405,0,1750957874,12994.42310865,51.86954241000058,53385.45147696 2025-06-26,17:11:16.000,177,10998691,14685,0,1750957875,12994.712769979997,51.883640669999295,53385.514361040005 2025-06-26,17:11:17.000,177,10998648,14565,0,1750957876,12994.887914040002,51.876591539999936,53385.5003868 2025-06-26,17:11:18.000,177,10998690,14445,0,1750957877,12995.110212269989,51.763805460002914,53385.52134816 2025-06-26,17:11:19.000,177,10998647,14805,0,1750957878,12995.31230156999,51.58757721000438,53385.61218072 2025-06-26,17:11:20.000,177,10998682,14485,0,1750957879,12995.45376407999,51.39725069999986,53385.66109056 2025-06-26,17:11:21.000,177,10998625,14405,0,1750957880,12995.63564444999,51.15053115000046,53385.7798716 2025-06-26,17:11:22.000,177,10998688,14645,0,1750957881,12995.837733749991,50.85446768999827,53385.82878144 2025-06-26,17:11:23.000,177,10998688,14525,0,1750957882,12996.140867699993,50.57250249000208,53385.91262688001 2025-06-26,17:11:24.000,177,10998654,14445,0,1750957883,12996.336220689998,50.33283207000204,53386.03140792001 2025-06-26,17:11:25.000,177,10998621,14525,0,1750957884,12996.51136474999,50.086112520002644,53386.087304880006 2025-06-26,17:11:26.000,177,10998712,14365,0,1750957885,12996.497892129999,49.86758949000068,53386.185124560005 2025-06-26,17:11:27.000,177,10998697,14445,0,1750957886,12996.396847479999,49.627919070000644,53386.22704728001 2025-06-26,17:11:28.000,177,10998635,14325,0,1750957887,12996.194758179998,49.45169082000211,53386.35980256 2025-06-26,17:11:29.000,177,10998676,14645,0,1750957888,12995.898360539992,49.28251170000294,53386.422686640006 2025-06-26,17:11:30.000,177,10998642,14565,0,1750957889,12995.63564444999,49.08513605999906,53386.471596480005 2025-06-26,17:11:31.000,177,10998674,14565,0,1750957890,12995.45376407999,48.90185868000117,53386.54146768001 2025-06-26,17:11:32.000,177,10998648,15005,0,1750957891,12995.39313728999,48.71153217000392,53386.57640328 2025-06-26,17:11:33.000,177,10998703,14645,0,1750957892,12995.467236699995,48.54235305000475,53386.70217144001 2025-06-26,17:11:34.000,177,10998697,14445,0,1750957893,12995.6019629,48.28153523999936,53386.77204264 2025-06-26,17:11:35.000,177,10998632,14285,0,1750957894,12995.857942679992,48.01366830000188,53386.806978240005 2025-06-26,17:11:36.000,177,10998654,14405,0,1750957895,12996.113922459997,47.703506580000976,53386.84191384 2025-06-26,17:11:37.000,177,10998686,14525,0,1750957896,12996.329484379989,47.52022920000309,53386.91178504 2025-06-26,17:11:38.000,177,10998667,14725,0,1750957897,12996.396847479999,47.245313129998976,53387.05851456 2025-06-26,17:11:39.000,177,10998639,14605,0,1750957898,12996.363165929994,47.083183139999164,53387.13537288001 2025-06-26,17:11:40.000,177,10998681,14845,0,1750957899,12996.154340319998,46.8787583700032,53387.33101224001 2025-06-26,17:11:41.000,177,10998736,14605,0,1750957900,12995.844470060001,46.79416881000361,53387.407870560004 2025-06-26,17:11:42.000,177,10998685,14445,0,1750957901,12995.47397300999,46.681382729999314,53387.50569024 2025-06-26,17:11:43.000,177,10998694,14565,0,1750957902,12995.103475959993,46.667284470000595,53387.55460008 2025-06-26,17:11:44.000,177,10998692,14405,0,1750957903,12994.854232489997,46.617940559997805,53387.65241976 2025-06-26,17:11:45.000,177,10998661,14365,0,1750957904,12994.685824740001,46.62498969000444,53387.68735536001 2025-06-26,17:11:46.000,177,10998697,14565,0,1750957905,12994.712769979997,46.62498969000444,53387.79216216 2025-06-26,17:11:47.000,177,10998641,14325,0,1750957906,12994.854232489997,46.56859665000229,53387.88299472001 2025-06-26,17:11:48.000,177,10998668,14325,0,1750957907,12995.015903929998,46.42761405000056,53387.92491744001 2025-06-26,17:11:49.000,177,10998702,14565,0,1750957908,12995.217993229999,46.251385800002026,53387.980814400005 2025-06-26,17:11:50.000,177,10998685,14325,0,1750957909,12995.37966467,46.032862770000065,53387.99478864 2025-06-26,17:11:51.000,177,10998677,14605,0,1750957910,12995.447027769995,45.72975017999852,53388.09260832001 2025-06-26,17:11:52.000,177,10998667,14405,0,1750957911,12995.507654559995,45.46188324000104,53388.09260832001 2025-06-26,17:11:53.000,177,10998680,14685,0,1750957912,12995.43355514999,45.13762326000142,53388.1554924 2025-06-26,17:11:54.000,177,10998699,14285,0,1750957913,12995.238202159999,44.813363280001795,53388.211389359996 2025-06-26,17:11:55.000,177,10998630,14445,0,1750957914,12994.962013449993,44.5666437300024,53388.246324960004 2025-06-26,17:11:56.000,177,10998686,14405,0,1750957915,12994.598252709991,44.171892450001906,53388.3301704 2025-06-26,17:11:57.000,177,10998694,14565,0,1750957916,12994.18060149,43.87582898999972,53388.35113176 2025-06-26,17:11:58.000,177,10998704,14365,0,1750957917,12993.749477650003,43.600912920002884,53388.39305448 2025-06-26,17:11:59.000,177,10998688,14525,0,1750957918,12993.298144879991,43.304849460000696,53388.38606736001 2025-06-26,17:12:00.000,177,10998651,14445,0,1750957919,12992.91417520999,43.02993339000386,53388.4000416 2025-06-26,17:12:01.000,177,10998648,14445,0,1750957920,12992.604304949993,42.88190166000277,53388.28126056 2025-06-26,17:12:02.000,177,10998692,14405,0,1750957921,12992.341588859992,42.70567341000424,53388.28126056 2025-06-26,17:12:03.000,177,10998694,14285,0,1750957922,12992.159708489991,42.670427760000166,53388.21837648001 2025-06-26,17:12:04.000,177,10998589,14605,0,1750957923,12992.01824597999,42.66337863000081,53388.246324960004 2025-06-26,17:12:05.000,177,10998642,14565,0,1750957924,12991.91720132999,42.677476889999525,53388.12055680001 2025-06-26,17:12:06.000,177,10998692,14445,0,1750957925,12991.95761918999,42.76911557999847,53388.01575 2025-06-26,17:12:07.000,177,10998634,14565,0,1750957926,12992.011509669996,42.895999920001486,53387.980814400005 2025-06-26,17:12:08.000,177,10998644,14565,0,1750957927,12992.058663839991,43.14976860000024,53387.95985304 2025-06-26,17:12:09.000,177,10998680,14445,0,1750957928,12992.146235870001,43.39648814999964,53387.91793032 2025-06-26,17:12:10.000,177,10998611,14365,0,1750957929,12992.12602694,43.67140422000375,53387.82709776 2025-06-26,17:12:11.000,177,10998688,14605,0,1750957930,12992.159708489991,43.995664200003375,53387.841072 2025-06-26,17:12:12.000,177,10998690,14685,0,1750957931,12992.092345389996,44.19303983999998,53387.73626520001 2025-06-26,17:12:13.000,177,10998731,14645,0,1750957932,12992.072136459996,44.397464610003226,53387.77818792 2025-06-26,17:12:14.000,177,10998681,14525,0,1750957933,12992.02498229,44.538447209997685,53387.7013296 2025-06-26,17:12:15.000,177,10998671,14565,0,1750957934,12991.93741025999,44.61598763999791,53387.67338112 2025-06-26,17:12:16.000,177,10998629,14325,0,1750957935,12991.87678346999,44.524348949998966,53387.66639400001 2025-06-26,17:12:17.000,177,10998657,14285,0,1750957936,12991.849838229995,44.362218959999154,53387.596522800006 2025-06-26,17:12:18.000,177,10998649,14445,0,1750957937,12991.769002509995,44.08730289000232,53387.5615872 2025-06-26,17:12:19.000,177,10998619,14325,0,1750957938,12991.77573881999,43.763042910002696,53387.48472888 2025-06-26,17:12:20.000,177,10998660,14405,0,1750957939,12991.75552988999,43.39648814999964,53387.407870560004 2025-06-26,17:12:21.000,177,10998704,14885,0,1750957940,12991.78247513,43.05108078000194,53387.43581904 2025-06-26,17:12:22.000,177,10998603,14445,0,1750957941,12991.7622662,42.677476889999525,53387.3869092 2025-06-26,17:12:23.000,177,10998654,14565,0,1750957942,12991.7622662,42.36731516999862,53387.42184480001 2025-06-26,17:12:24.000,177,10998622,14525,0,1750957943,12991.667957859994,42.036006059999636,53387.358960720005 2025-06-26,17:12:25.000,177,10998653,14365,0,1750957944,12991.519759039998,41.74699173000408,53387.33101224001 2025-06-26,17:12:26.000,177,10998659,14605,0,1750957945,12991.324406049993,41.514370440003404,53387.28908952 2025-06-26,17:12:27.000,177,10998646,14605,0,1750957946,12991.041481029992,41.35224045000359,53387.191269840005 2025-06-26,17:12:28.000,177,10998595,14405,0,1750957947,12990.72487446,41.267650890004006,53387.191269840005 2025-06-26,17:12:29.000,177,10998692,14365,0,1750957948,12990.374586339989,41.21125785000186,53387.12838576 2025-06-26,17:12:30.000,177,10998703,14925,0,1750957949,12989.950198810002,41.11961916000291,53387.0026176 2025-06-26,17:12:31.000,177,10998706,14205,0,1750957950,12989.51907496999,41.07027525000012,53386.99563048001 2025-06-26,17:12:32.000,177,10998677,14525,0,1750957951,12989.087951129994,40.93634177999775,53386.87684944001 2025-06-26,17:12:33.000,177,10998635,14605,0,1750957952,12988.650090980002,40.91519438999967,53386.74409416 2025-06-26,17:12:34.000,177,10998668,14485,0,1750957953,12988.232439759995,40.8447030899988,53386.71614568 2025-06-26,17:12:35.000,177,10998675,14365,0,1750957954,12987.97645997999,40.8447030899988,53386.63230024001 2025-06-26,17:12:36.000,177,10998681,14525,0,1750957955,12987.754161749988,40.90814526000031,53386.57640328 2025-06-26,17:12:37.000,177,10998626,14365,0,1750957956,12987.619435549997,41.0914226399982,53386.422686640006 2025-06-26,17:12:38.000,177,10998681,14525,0,1750957957,12987.572281380002,41.33109305999824,53386.31089272 2025-06-26,17:12:39.000,177,10998667,14645,0,1750957958,12987.579017689997,41.58486174000427,53386.26198288 2025-06-26,17:12:40.000,177,10998679,14285,0,1750957959,12987.612699240002,41.96551475999877,53386.20608592001 2025-06-26,17:12:41.000,177,10998673,14565,0,1750957960,12987.585753999992,42.38846256000397,53386.10826624001 2025-06-26,17:12:42.000,177,10998637,14325,0,1750957961,12987.632908170002,42.76206644999911,53386.03839504001 2025-06-26,17:12:43.000,177,10998630,14445,0,1750957962,12987.686798649993,43.07222817000002,53385.98948520001 2025-06-26,17:12:44.000,177,10998655,14365,0,1750957963,12987.713743889988,43.23435815999983,53385.97551096 2025-06-26,17:12:45.000,177,10998632,14405,0,1750957964,12987.834997469989,43.24140728999919,53385.93358824 2025-06-26,17:12:46.000,177,10998661,14725,0,1750957965,12988.010141529994,43.04403165000258,53385.91262688001 2025-06-26,17:12:47.000,177,10998623,14885,0,1750957966,12988.19875820999,42.69157514999824,53385.87769128 2025-06-26,17:12:48.000,177,10998662,14365,0,1750957967,12988.40758382,42.28977473999839,53385.83576856 2025-06-26,17:12:49.000,177,10998672,14645,0,1750957968,12988.636618359997,41.73289346999809,53385.85672992 2025-06-26,17:12:50.000,177,10998640,14565,0,1750957969,12988.791553490002,41.15486480999971,53385.86371704001 2025-06-26,17:12:51.000,177,10998641,14725,0,1750957970,12988.831971350002,40.67552396999963,53385.90563976 2025-06-26,17:12:52.000,177,10998694,14725,0,1750957971,12988.805026109992,40.16798661000212,53385.94057536001 2025-06-26,17:12:53.000,177,10998643,14245,0,1750957972,12988.596200499996,39.76618620000227,53385.94057536001 2025-06-26,17:12:54.000,177,10998675,14565,0,1750957973,12988.27959392999,39.540614040000946,53385.87070416001 2025-06-26,17:12:55.000,177,10998728,14205,0,1750957974,12987.875415329989,39.448975350002,53385.90563976 2025-06-26,17:12:56.000,177,10998665,14525,0,1750957975,12987.383664699992,39.43487709000328,53385.73794888 2025-06-26,17:12:57.000,177,10998619,14565,0,1750957976,12986.851496209994,39.52651578000223,53385.72397464001 2025-06-26,17:12:58.000,177,10998664,14605,0,1750957977,12986.359745579997,39.730940549998195,53385.68903904 2025-06-26,17:12:59.000,177,10998640,14685,0,1750957978,12986.016193769996,39.93536532000144,53385.59820648 2025-06-26,17:13:00.000,177,10998669,14405,0,1750957979,12985.74000505999,40.189134000000195,53385.55628376001 2025-06-26,17:13:01.000,177,10998607,14405,0,1750957980,12985.652433029994,40.44995180999831,53385.48641256001 2025-06-26,17:13:02.000,177,10998663,14725,0,1750957981,12985.72653244,40.69667135999771,53385.43750272001 2025-06-26,17:13:03.000,177,10998663,14365,0,1750957982,12985.834313399995,40.90814526000031,53385.37461864 2025-06-26,17:13:04.000,177,10998688,14645,0,1750957983,12986.02966639,41.07732437999948,53385.297760320005 2025-06-26,17:13:05.000,177,10998633,14285,0,1750957984,12986.225019379992,41.29584741000144,53385.22090200001 2025-06-26,17:13:06.000,177,10998660,14325,0,1750957985,12986.406899749993,41.401584359999106,53385.178979280005 2025-06-26,17:13:07.000,177,10998652,14405,0,1750957986,12986.480999159998,41.52846870000212,53385.27679896 2025-06-26,17:13:08.000,177,10998592,14485,0,1750957987,12986.582043809998,41.53551783000148,53385.16500504 2025-06-26,17:13:09.000,177,10998708,14525,0,1750957988,12986.588780119993,41.56371434999892,53385.20692776 2025-06-26,17:13:10.000,177,10998690,14605,0,1750957989,12986.595516429988,41.5496160900002,53385.14404368 2025-06-26,17:13:11.000,177,10998646,14445,0,1750957990,12986.595516429988,41.507321310004045,53385.15801792 2025-06-26,17:13:12.000,177,10998647,14205,0,1750957991,12986.696561079989,41.44387914000254,53385.08814672 2025-06-26,17:13:13.000,177,10998658,14285,0,1750957992,12986.93906823999,41.38043697000103,53385.06718536 2025-06-26,17:13:14.000,177,10998645,14485,0,1750957993,12987.20852064,41.32404392999888,53385.00430128001 2025-06-26,17:13:15.000,177,10998715,14445,0,1750957994,12987.504918279992,41.19715959000314,53384.99731416 2025-06-26,17:13:16.000,177,10998667,14325,0,1750957995,12987.828261159993,41.11257003000355,53384.99731416 2025-06-26,17:13:17.000,177,10998650,14685,0,1750957996,12988.003405219999,41.03502960000333,53385.03923688 2025-06-26,17:13:18.000,177,10998621,14845,0,1750957997,12988.010141529994,40.992734819999896,53385.011288400005 2025-06-26,17:13:19.000,177,10998587,14485,0,1750957998,12987.841733779998,40.97158743000182,53384.99032704 2025-06-26,17:13:20.000,177,10998636,14205,0,1750957999,12987.585753999992,40.98568569000054,53385.011288400005 2025-06-26,17:13:21.000,177,10998666,14685,0,1750958000,12987.323037909991,40.88699787000223,53384.98333992001 2025-06-26,17:13:22.000,177,10998672,14205,0,1750958001,12986.94580455,40.774211789997935,53384.962378560005 2025-06-26,17:13:23.000,177,10998597,14645,0,1750958002,12986.635934289989,40.605032669998764,53384.87853312 2025-06-26,17:13:24.000,177,10998676,14485,0,1750958003,12986.406899749993,40.44995180999831,53384.8016748 2025-06-26,17:13:25.000,177,10998602,14605,0,1750958004,12986.278909859997,40.27372355999978,53384.82962328 2025-06-26,17:13:26.000,177,10998621,14605,0,1750958005,12986.359745579997,40.189134000000195,53384.68289376 2025-06-26,17:13:27.000,177,10998622,14365,0,1750958006,12986.420372369997,40.08339705000253,53384.68988088001 2025-06-26,17:13:28.000,177,10998653,14525,0,1750958007,12986.541625949998,39.998807490002946,53384.626996800005 2025-06-26,17:13:29.000,177,10998697,14485,0,1750958008,12986.676352149989,39.99175836000359,53384.56411272 2025-06-26,17:13:30.000,177,10998698,14405,0,1750958009,12986.784133109999,39.998807490002946,53384.53616424 2025-06-26,17:13:31.000,177,10998620,14405,0,1750958010,12986.770660489994,40.0411022699991,53384.49424152 2025-06-26,17:13:32.000,177,10998619,14445,0,1750958011,12986.649406909994,40.09044618000189,53384.48026728001 2025-06-26,17:13:33.000,177,10998638,14605,0,1750958012,12986.480999159998,40.16093748000276,53384.39642184 2025-06-26,17:13:34.000,177,10998677,14845,0,1750958013,12986.238491999997,40.2525761700017,53384.30558928 2025-06-26,17:13:35.000,177,10998722,14605,0,1750958014,12985.98924853,40.29487094999786,53384.27065368 2025-06-26,17:13:36.000,177,10998658,14285,0,1750958015,12985.854522329995,40.35126399000001,53384.23571808001 2025-06-26,17:13:37.000,177,10998593,14405,0,1750958016,12985.7669503,40.358313119999366,53384.172834000005 2025-06-26,17:13:38.000,177,10998614,14205,0,1750958017,12985.80736816,40.358313119999366,53383.99116888 2025-06-26,17:13:39.000,177,10998652,14525,0,1750958018,12986.056611629996,40.26667443000042,53383.97020752 2025-06-26,17:13:40.000,177,10998554,14245,0,1750958019,12986.420372369997,40.11864269999933,53383.907323440006 2025-06-26,17:13:41.000,177,10998603,14605,0,1750958020,12986.83802358999,40.07634792000317,53383.80950376001 2025-06-26,17:13:42.000,177,10998636,14525,0,1750958021,12987.275883739996,39.92126706000272,53383.80251664 2025-06-26,17:13:43.000,177,10998669,14445,0,1750958022,12987.579017689997,39.81553010999778,53383.78155528001 2025-06-26,17:13:44.000,177,10998626,14365,0,1750958023,12987.767634369993,39.723891419998836,53383.72565832 2025-06-26,17:13:45.000,177,10998706,14605,0,1750958024,12987.686798649993,39.63225272999989,53383.80950376001 2025-06-26,17:13:46.000,177,10998680,14565,0,1750958025,12987.390401010001,39.561761429999024,53383.718671200004 2025-06-26,17:13:47.000,177,10998617,14365,0,1750958026,12986.83802358999,39.47012274000008,53383.76758104 2025-06-26,17:13:48.000,177,10998655,14765,0,1750958027,12986.164392589992,39.3361892699977,53383.70469696 2025-06-26,17:13:49.000,177,10998583,14725,0,1750958028,12985.423398489998,39.24455057999876,53383.74661968 2025-06-26,17:13:50.000,177,10998629,14445,0,1750958029,12984.70934963,39.188157540003886,53383.62783864 2025-06-26,17:13:51.000,177,10998674,14885,0,1750958030,12984.143499589998,39.11766624000302,53383.59290304001 2025-06-26,17:13:52.000,177,10998580,14365,0,1750958031,12983.847101949992,39.12471537000238,53383.46713488 2025-06-26,17:13:53.000,177,10998629,14365,0,1750958032,12983.786475159992,39.096518849997665,53383.404250800006 2025-06-26,17:13:54.000,177,10998570,14205,0,1750958033,12983.907728739992,39.145862760000455,53383.31341824 2025-06-26,17:13:55.000,177,10998669,14485,0,1750958034,12984.183917449998,39.25159970999812,53383.215598560004 2025-06-26,17:13:56.000,177,10998666,14205,0,1750958035,12984.453369849994,39.29389449000155,53383.15271448 2025-06-26,17:13:57.000,177,10998652,14485,0,1750958036,12984.64872284,39.34323840000434,53383.14572736 2025-06-26,17:13:58.000,177,10998674,14645,0,1750958037,12984.74303117999,39.371434920001775,53383.14572736 2025-06-26,17:13:59.000,177,10998643,14485,0,1750958038,12984.70261331999,39.38553318000049,53383.117778880005 2025-06-26,17:14:00.000,177,10998596,14325,0,1750958039,12984.41968829999,39.38553318000049,53383.0548948 2025-06-26,17:14:01.000,177,10998624,14245,0,1750958040,12984.069400179993,39.47012274000008,53383.04092056001 2025-06-26,17:14:02.000,177,10998688,14565,0,1750958041,12983.692166820001,39.47717186999944,53383.00598496 2025-06-26,17:14:03.000,177,10998617,14485,0,1750958042,12983.314933459995,39.427827960003924,53382.92213952001 2025-06-26,17:14:04.000,177,10998640,14445,0,1750958043,12983.025272129998,39.3502875300037,53382.901178160006 2025-06-26,17:14:05.000,177,10998665,14445,0,1750958044,12982.809710209993,39.20930493000196,53382.831306960004 2025-06-26,17:14:06.000,177,10998604,14405,0,1750958045,12982.688456629992,39.12471537000238,53382.79637136 2025-06-26,17:14:07.000,177,10998629,14525,0,1750958046,12982.688456629992,39.07537145999959,53382.76143576 2025-06-26,17:14:08.000,177,10998619,14365,0,1750958047,12982.742347109997,38.99783102999936,53382.684577440006 2025-06-26,17:14:09.000,177,10998640,14565,0,1750958048,12982.802973899998,39.018978420004714,53382.663616080004 2025-06-26,17:14:10.000,177,10998608,14365,0,1750958049,12982.863600689998,39.096518849997665,53382.67759032001 2025-06-26,17:14:11.000,177,10998579,14645,0,1750958050,12982.829919139993,39.16701014999853,53382.614706240005 2025-06-26,17:14:12.000,177,10998617,14765,0,1750958051,12982.695192940002,39.17405927999789,53382.63566760001 2025-06-26,17:14:13.000,177,10998644,14645,0,1750958052,12982.37185006,39.195206670003245,53382.516886560006 2025-06-26,17:14:14.000,177,10998639,14525,0,1750958053,12981.96767146,39.20930493000196,53382.58675776001 2025-06-26,17:14:15.000,177,10998635,14365,0,1750958054,12981.475920830002,39.22340319000068,53382.544835040004 2025-06-26,17:14:16.000,177,10998640,14365,0,1750958055,12981.01111544,39.30094362000091,53382.544835040004 2025-06-26,17:14:17.000,177,10998652,14565,0,1750958056,12980.438529089988,39.371434920001775,53382.495925200004 2025-06-26,17:14:18.000,177,10998647,14405,0,1750958057,12980.014141560001,39.56881055999838,53382.426054 2025-06-26,17:14:19.000,177,10998597,14605,0,1750958058,12979.677326059995,39.723891419998836,53382.37015704001 2025-06-26,17:14:20.000,177,10998671,14685,0,1750958059,12979.448291519999,39.89307053999801,53382.30028584001 2025-06-26,17:14:21.000,177,10998657,14525,0,1750958060,12979.266411149998,39.963561839998874,53382.29329872 2025-06-26,17:14:22.000,177,10998601,14405,0,1750958061,12979.145157569998,39.998807490002946,53382.181504800006 2025-06-26,17:14:23.000,177,10998673,14565,0,1750958062,12979.023903989997,39.98470923000423,53382.08368512001 2025-06-26,17:14:24.000,177,10998664,14605,0,1750958063,12978.801605759996,39.956512709999515,53381.98586544001 2025-06-26,17:14:25.000,177,10998668,14645,0,1750958064,12978.4917355,39.88602140999865,53381.92996848 2025-06-26,17:14:26.000,177,10998652,14485,0,1750958065,12978.094293209993,39.9424144500008,53381.86708440001 2025-06-26,17:14:27.000,177,10998620,14405,0,1750958066,12977.642960439996,39.998807490002946,53381.76926472001 2025-06-26,17:14:28.000,177,10998702,14365,0,1750958067,12977.20510028999,40.132740959998046,53381.68541928 2025-06-26,17:14:29.000,177,10998660,14365,0,1750958068,12976.767240139998,40.182084870000836,53381.50375416001 2025-06-26,17:14:30.000,177,10998659,14565,0,1750958069,12976.363061539996,40.25962530000106,53381.35702464 2025-06-26,17:14:31.000,177,10998656,14445,0,1750958070,12975.938674009994,40.33011660000193,53381.24523072001 2025-06-26,17:14:32.000,177,10998777,14205,0,1750958071,12975.514286479993,40.29487094999786,53381.07753984001 2025-06-26,17:14:33.000,177,10998652,14445,0,1750958072,12975.163998359996,40.224379650004266,53380.9238232 2025-06-26,17:14:34.000,177,10998647,14725,0,1750958073,12974.79350131,40.16093748000276,53380.73517096 2025-06-26,17:14:35.000,177,10998663,14525,0,1750958074,12974.463422119989,40.09044618000189,53380.62337704001 2025-06-26,17:14:36.000,177,10998661,14485,0,1750958075,12974.140079240002,40.13979009000468,53380.44171192 2025-06-26,17:14:37.000,177,10998673,14445,0,1750958076,12973.843681599996,40.245527040002344,53380.30196952 2025-06-26,17:14:38.000,177,10998626,14565,0,1750958077,12973.62811967999,40.365362249998725,53380.23209832 2025-06-26,17:14:39.000,177,10998639,14405,0,1750958078,12973.452975619999,40.48519746000238,53380.04344608001 2025-06-26,17:14:40.000,177,10998686,14685,0,1750958079,12973.318249419994,40.71781875000306,53379.90370368001 2025-06-26,17:14:41.000,177,10998655,14445,0,1750958080,12973.264358939989,41.02798047000397,53379.72902568 2025-06-26,17:14:42.000,177,10998681,14605,0,1750958081,12973.244150009989,41.26060176000465,53379.54037344001 2025-06-26,17:14:43.000,177,10998625,14285,0,1750958082,12973.284567869989,41.57076347999828,53379.41460528 2025-06-26,17:14:44.000,177,10998657,14285,0,1750958083,12973.331722039999,41.852728680001746,53379.27486288 2025-06-26,17:14:45.000,177,10998666,14685,0,1750958084,12973.318249419994,42.00076041000284,53379.15608184001 2025-06-26,17:14:46.000,177,10998624,14565,0,1750958085,12973.318249419994,42.16993953000201,53379.02332656 2025-06-26,17:14:47.000,177,10998646,14285,0,1750958086,12973.250886319998,42.28977473999839,53378.96742960001 2025-06-26,17:14:48.000,177,10998620,14245,0,1750958087,12973.116160119993,42.29682386999775,53378.83467432 2025-06-26,17:14:49.000,177,10998611,14405,0,1750958088,12972.914070819992,42.268627350000315,53378.6879448 2025-06-26,17:14:50.000,177,10998613,14645,0,1750958089,12972.61093686999,42.11354648999986,53378.68095768001 2025-06-26,17:14:51.000,177,10998666,14565,0,1750958090,12972.37516602,42.036006059999636,53378.53422816001 2025-06-26,17:14:52.000,177,10998707,14525,0,1750958091,12972.166340409989,41.93731824000133,53378.36653728001 2025-06-26,17:14:53.000,177,10998692,14405,0,1750958092,12972.098977309994,41.83863042000303,53378.28967896 2025-06-26,17:14:54.000,177,10998661,14725,0,1750958093,12972.098977309994,41.70469695000065,53378.087052480005 2025-06-26,17:14:55.000,177,10998691,14365,0,1750958094,12972.200021959994,41.65535303999786,53377.94731008 2025-06-26,17:14:56.000,177,10998658,14405,0,1750958095,12972.341484469995,41.60600913000235,53377.85647752 2025-06-26,17:14:57.000,177,10998645,14525,0,1750958096,12972.47621067,41.5496160900002,53377.7796192 2025-06-26,17:14:58.000,177,10998715,14525,0,1750958097,12972.563782699995,41.457977400001255,53377.64686392001 2025-06-26,17:14:59.000,177,10998670,14485,0,1750958098,12972.624409489996,41.457977400001255,53377.597954079996 2025-06-26,17:15:00.000,177,10998640,14485,0,1750958099,12972.57725532,41.465026530000614,53377.54904424 2025-06-26,17:15:01.000,177,10998617,14405,0,1750958100,12972.41558388,41.53551783000148,53377.416288960005 2025-06-26,17:15:02.000,177,10998643,14485,0,1750958101,12972.213494579999,41.69764782000129,53377.34641776 2025-06-26,17:15:03.000,177,10998617,14725,0,1750958102,12971.950778489998,41.94436737000069,53377.33943064001 2025-06-26,17:15:04.000,177,10998661,14445,0,1750958103,12971.715007639992,42.19813604999945,53377.26955944001 2025-06-26,17:15:05.000,177,10998615,14765,0,1750958104,12971.526390959996,42.48715038000228,53377.17872688 2025-06-26,17:15:06.000,177,10998609,14405,0,1750958105,12971.29735642,42.79026297000382,53377.13680416 2025-06-26,17:15:07.000,177,10998698,14405,0,1750958106,12971.18957545999,43.1568177299996,53376.99007464 2025-06-26,17:15:08.000,177,10998631,14645,0,1750958107,12971.22999331999,43.537470750001376,53376.93417768001 2025-06-26,17:15:09.000,177,10998645,14645,0,1750958108,12971.283883799995,43.946320290000585,53376.85033224 2025-06-26,17:15:10.000,177,10998613,14325,0,1750958109,12971.41861,44.319924180003,53376.73853832001 2025-06-26,17:15:11.000,177,10998643,14685,0,1750958110,12971.620699300001,44.72877372000221,53376.65469288 2025-06-26,17:15:12.000,177,10998683,14165,0,1750958111,12971.822788600002,45.10237761000462,53376.57084744001 2025-06-26,17:15:13.000,177,10998646,14405,0,1750958112,12972.051823139998,45.3702445500021,53376.60578304 2025-06-26,17:15:14.000,177,10998606,14525,0,1750958113,12972.30780291999,45.58876758000406,53376.480014880006 2025-06-26,17:15:15.000,177,10998599,14605,0,1750958114,12972.543573769995,45.70155366000108,53376.58482168 2025-06-26,17:15:16.000,177,10998666,14405,0,1750958115,12972.839971410001,45.849585390002176,53376.50097624001 2025-06-26,17:15:17.000,177,10998666,14365,0,1750958116,12973.089214879998,45.913027560003684,53376.58482168 2025-06-26,17:15:18.000,177,10998607,14605,0,1750958117,12973.324985729989,46.01171538000199,53376.54988608001 2025-06-26,17:15:19.000,177,10998641,14205,0,1750958118,12973.540547649995,46.202041889999236,53376.50796336 2025-06-26,17:15:20.000,177,10998641,14645,0,1750958119,12973.682010159995,46.28663144999882,53376.5568732 2025-06-26,17:15:21.000,177,10998678,14405,0,1750958120,12973.83694529,46.40646666000248,53376.57084744001 2025-06-26,17:15:22.000,177,10998698,14525,0,1750958121,12973.978407800001,46.540400130004855,53376.54988608001 2025-06-26,17:15:23.000,177,10998639,14525,0,1750958122,12974.126606619997,46.68843185999867,53376.51495048 2025-06-26,17:15:24.000,177,10998659,14605,0,1750958123,12974.301750680002,46.83646358999977,53376.577834560005 2025-06-26,17:15:25.000,177,10998653,14405,0,1750958124,12974.456685809993,46.93515140999807,53376.65469288 2025-06-26,17:15:26.000,177,10998672,14365,0,1750958125,12974.537521529994,46.99154445000022,53376.60578304 2025-06-26,17:15:27.000,177,10998677,14445,0,1750958126,12974.571203079999,46.97039706000214,53376.647705760006 2025-06-26,17:15:28.000,177,10998697,14325,0,1750958127,12974.62509355999,47.019740969997656,53376.71058984 2025-06-26,17:15:29.000,177,10998681,14365,0,1750958128,12974.678984039994,47.069084880000446,53376.75251256 2025-06-26,17:15:30.000,177,10998628,14565,0,1750958129,12974.79350131,47.16072356999939,53376.83635800001 2025-06-26,17:15:31.000,177,10998661,14445,0,1750958130,12974.86760071999,47.2241657400009,53376.88526784001 2025-06-26,17:15:32.000,177,10998595,14525,0,1750958131,12975.00906322999,47.344000950004556,53377.011036 2025-06-26,17:15:33.000,177,10998644,14525,0,1750958132,12975.184207289996,47.4708852900003,53376.97610040001 2025-06-26,17:15:34.000,177,10998613,14605,0,1750958133,12975.325669799997,47.6823591900029,53376.97610040001 2025-06-26,17:15:35.000,177,10998647,14525,0,1750958134,12975.534495409993,47.92202961000294,53377.01802312 2025-06-26,17:15:36.000,177,10998621,14245,0,1750958135,12975.743321019989,48.21809306999785,53377.05295872001 2025-06-26,17:15:37.000,177,10998694,14645,0,1750958136,12975.96561924999,48.521205659999396,53377.13680416 2025-06-26,17:15:38.000,177,10998664,14525,0,1750958137,12976.10708175999,48.796121730003506,53377.199688240005 2025-06-26,17:15:39.000,177,10998633,14245,0,1750958138,12976.24854426999,49.0780869299997,53377.22064960001 2025-06-26,17:15:40.000,177,10998613,14205,0,1750958139,12976.3361163,49.34595387000445,53377.318469280006 2025-06-26,17:15:41.000,177,10998613,14285,0,1750958140,12976.470842499992,49.75480341000366,53377.35340488 2025-06-26,17:15:42.000,177,10998624,14445,0,1750958141,12976.632513939992,50.12135816999944,53377.38135336 2025-06-26,17:15:43.000,177,10998640,14325,0,1750958142,12976.794185379993,50.46676554000442,53377.465198800004 2025-06-26,17:15:44.000,177,10998666,14325,0,1750958143,12976.969329439999,50.882664210002986,53377.416288960005 2025-06-26,17:15:45.000,177,10998672,14405,0,1750958144,12977.056901469994,51.33380852999835,53377.50712152001 2025-06-26,17:15:46.000,177,10998633,14605,0,1750958145,12977.137737189994,51.742658070004836,53377.51410864 2025-06-26,17:15:47.000,177,10998676,14285,0,1750958146,12977.198363979995,52.12331108999933,53377.54904424 2025-06-26,17:15:48.000,177,10998647,14285,0,1750958147,12977.32635386999,52.44757106999896,53377.60494120001 2025-06-26,17:15:49.000,177,10998675,14525,0,1750958148,12977.4139259,52.76478191999922,53377.597954079996 2025-06-26,17:15:50.000,177,10998633,14565,0,1750958149,12977.649696749992,53.08199276999949,53377.68179952 2025-06-26,17:15:51.000,177,10998609,14485,0,1750958150,12977.905676529997,53.31461406000017,53377.75865784 2025-06-26,17:15:52.000,177,10998642,14565,0,1750958151,12978.208810479999,53.57543186999828,53377.751670720005 2025-06-26,17:15:53.000,177,10998584,14485,0,1750958152,12978.559098599995,53.89264271999855,53377.80756768 2025-06-26,17:15:54.000,177,10998644,14565,0,1750958153,12978.983486129997,54.15346053000394,53377.86346464001 2025-06-26,17:15:55.000,177,10998667,14445,0,1750958154,12979.5695451,54.435425730000134,53377.89840024 2025-06-26,17:15:56.000,177,10998644,14565,0,1750958155,12980.155604070002,54.68919440999889,53377.989232800006 2025-06-26,17:15:57.000,177,10998655,14605,0,1750958156,12980.835971379995,54.92181569999957,53378.04512976 2025-06-26,17:15:58.000,177,10998631,14645,0,1750958157,12981.509602379992,55.19673177000368,53378.18487216 2025-06-26,17:15:59.000,177,10998627,14205,0,1750958158,12982.136079209995,55.43640219000372,53378.31064032 2025-06-26,17:16:00.000,177,10998624,14485,0,1750958159,12982.627829839992,55.690170870002476,53378.471344080004 2025-06-26,17:16:01.000,177,10998627,14445,0,1750958160,12983.065689989999,55.89459563999844,53378.48531832001 2025-06-26,17:16:02.000,177,10998626,14485,0,1750958161,12983.395769179995,56.049676499998895,53378.59711224 2025-06-26,17:16:03.000,177,10998690,14445,0,1750958162,12983.739320989996,56.16951171000255,53378.708906160005 2025-06-26,17:16:04.000,177,10998718,14565,0,1750958163,12984.015509700002,56.282297789999575,53378.757816000005 2025-06-26,17:16:05.000,177,10998645,14605,0,1750958164,12984.291698409994,56.3598382199998,53378.89755840001 2025-06-26,17:16:06.000,177,10998621,14645,0,1750958165,12984.50052401999,56.40918213000259,53379.05127504 2025-06-26,17:16:07.000,177,10998707,14285,0,1750958166,12984.803657969991,56.47967343000346,53379.142107600004 2025-06-26,17:16:08.000,177,10998632,14565,0,1750958167,12985.086582989992,56.43737865000003,53379.30281136001 2025-06-26,17:16:09.000,177,10998645,14365,0,1750958168,12985.369508009993,56.46557517000474,53379.36569544 2025-06-26,17:16:10.000,177,10998640,14405,0,1750958169,12985.74000505999,56.4726243000041,53379.54037344001 2025-06-26,17:16:11.000,177,10998651,14565,0,1750958170,12986.103765799991,56.49377169000218,53379.65915448001 2025-06-26,17:16:12.000,177,10998658,14565,0,1750958171,12986.514680709988,56.550164730004326,53379.73601280001 2025-06-26,17:16:13.000,177,10998650,14485,0,1750958172,12987.02664027,56.733442110002215,53379.86876808 2025-06-26,17:16:14.000,177,10998664,14565,0,1750958173,12987.599226619997,56.93786687999818,53380.00851048 2025-06-26,17:16:15.000,177,10998590,14805,0,1750958174,12988.19875820999,57.22688121000101,53380.218124080006 2025-06-26,17:16:16.000,177,10998673,14845,0,1750958175,12988.764608249992,57.607534230002784,53380.2949824 2025-06-26,17:16:17.000,177,10998657,14525,0,1750958176,12989.26309519,58.002285510003276,53380.49062176 2025-06-26,17:16:18.000,177,10998654,14405,0,1750958177,12989.721164269991,58.38293852999777,53380.679274 2025-06-26,17:16:19.000,177,10998693,14525,0,1750958178,12990.145551799993,58.71424764000403,53380.82600352 2025-06-26,17:16:20.000,177,10998632,14565,0,1750958179,12990.54299409,58.96801632000279,53380.97273304 2025-06-26,17:16:21.000,177,10998662,14525,0,1750958180,12990.893282209996,59.179490219998115,53381.18933376 2025-06-26,17:16:22.000,177,10998666,14725,0,1750958181,12991.283988189993,59.285227170003054,53381.33606328001 2025-06-26,17:16:23.000,177,10998682,14525,0,1750958182,12991.667957859994,59.34866934000456,53381.538689760004 2025-06-26,17:16:24.000,177,10998668,14365,0,1750958183,12992.02498229,59.30637456000113,53381.74131624 2025-06-26,17:16:25.000,177,10998635,14525,0,1750958184,12992.395479339997,59.19358848000411,53382.00682680001 2025-06-26,17:16:26.000,177,10998705,14925,0,1750958185,12992.739031149998,59.08785152999917,53382.22342752001 2025-06-26,17:16:27.000,177,10998651,14325,0,1750958186,12992.99501092999,58.96801632000279,53382.38413128 2025-06-26,17:16:28.000,177,10998632,14445,0,1750958187,12993.30488119,58.90457415000128,53382.600732 2025-06-26,17:16:29.000,177,10998694,14525,0,1750958188,12993.581069899992,58.93981979999808,53382.852268320006 2025-06-26,17:16:30.000,177,10998579,14365,0,1750958189,12993.884203849993,58.996212840000226,53383.019959200006 2025-06-26,17:16:31.000,177,10998640,14365,0,1750958190,12994.19407410999,59.108998920004524,53383.20861144001 2025-06-26,17:16:32.000,177,10998723,14725,0,1750958191,12994.429844959996,59.15834283000004,53383.47412200001 2025-06-26,17:16:33.000,177,10998679,14565,0,1750958192,12994.672352119997,59.31342369000049,53383.66277424001 2025-06-26,17:16:34.000,177,10998647,14365,0,1750958193,12994.914859279997,59.38391499000136,53383.886362080004 2025-06-26,17:16:35.000,177,10998636,14325,0,1750958194,12995.231465849989,59.461455420001585,53384.01911736001 2025-06-26,17:16:36.000,177,10998723,14325,0,1750958195,12995.628908139995,59.56014323999989,53384.22873096 2025-06-26,17:16:37.000,177,10998642,14525,0,1750958196,12996.053295669997,59.65883105999819,53384.4173832 2025-06-26,17:16:38.000,177,10998668,14605,0,1750958197,12996.444001649994,59.70817497000098,53384.59904832001 2025-06-26,17:16:39.000,177,10998595,14445,0,1750958198,12996.87512548999,59.75751888000377,53384.76673920001 2025-06-26,17:16:40.000,177,10998722,14285,0,1750958199,12997.205204680002,59.77161714000249,53385.011288400005 2025-06-26,17:16:41.000,177,10998647,14565,0,1750958200,12997.447711839988,59.78571540000121,53385.21391488 2025-06-26,17:16:42.000,177,10998630,14445,0,1750958201,12997.676746379999,59.73637148999842,53385.43750272001 2025-06-26,17:16:43.000,177,10998685,14645,0,1750958202,12997.905780919995,59.77866627000185,53385.570258 2025-06-26,17:16:44.000,177,10998712,14485,0,1750958203,12998.087661289996,59.806862789999286,53385.73794888 2025-06-26,17:16:45.000,177,10998675,14525,0,1750958204,12998.256069039991,59.870304960000794,53385.94756248 2025-06-26,17:16:46.000,177,10998690,14565,0,1750958205,12998.397531549992,59.95489452000038,53386.04538216 2025-06-26,17:16:47.000,177,10998643,14525,0,1750958206,12998.599620849993,59.905550610004866,53386.22704728001 2025-06-26,17:16:48.000,177,10998641,14645,0,1750958207,12998.768028599989,59.912599740004225,53386.38076392 2025-06-26,17:16:49.000,177,10998725,14565,0,1750958208,12998.963381589994,59.82801018000464,53386.56242904001 2025-06-26,17:16:50.000,177,10998668,14485,0,1750958209,12999.25304291999,59.77161714000249,53386.69518432 2025-06-26,17:16:51.000,177,10998619,14565,0,1750958210,12999.569649489997,59.61653628000204,53386.87684944001 2025-06-26,17:16:52.000,177,10998637,14525,0,1750958211,12999.892992369998,59.53194672000245,53387.06550168001 2025-06-26,17:16:53.000,177,10998695,14725,0,1750958212,13000.25675311,59.33457107999857,53387.2471668 2025-06-26,17:16:54.000,177,10998647,14365,0,1750958213,13000.55315074999,59.1301463100026,53387.35197360001 2025-06-26,17:16:55.000,177,10998621,14525,0,1750958214,13000.809130529997,58.777689809998265,53387.477741760005 2025-06-26,17:16:56.000,177,10998651,14205,0,1750958215,13000.984274590002,58.418184180001845,53387.71530384001 2025-06-26,17:16:57.000,177,10998664,14405,0,1750958216,13001.092055549998,58.002285510003276,53387.82709776 2025-06-26,17:16:58.000,177,10998659,14445,0,1750958217,13001.065110310003,57.62868162000086,53387.97382728001 2025-06-26,17:16:59.000,177,10998658,14445,0,1750958218,13000.991010899997,57.135242520002066,53388.12055680001 2025-06-26,17:17:00.000,177,10998621,14565,0,1750958219,13000.856284699992,56.733442110002215,53388.211389359996 2025-06-26,17:17:01.000,177,10998651,14565,0,1750958220,13000.768712669997,56.40918213000259,53388.35113176 2025-06-26,17:17:02.000,177,10998658,14605,0,1750958221,13000.741767430001,56.06377476000489,53388.39305448 2025-06-26,17:17:03.000,177,10998675,14685,0,1750958222,13000.809130529997,55.880497379999724,53388.532796880005 2025-06-26,17:17:04.000,177,10998661,14805,0,1750958223,13001.058373999993,55.76066217000334,53388.57471960001 2025-06-26,17:17:05.000,177,10998638,14605,0,1750958224,13001.3951895,55.654925219998404,53388.63061656 2025-06-26,17:17:06.000,177,10998654,14485,0,1750958225,13001.71853238,55.6690234800044,53388.74241048001 2025-06-26,17:17:07.000,177,10998705,14565,0,1750958226,13002.021666330002,55.704269130001194,53388.80529456 2025-06-26,17:17:08.000,177,10998604,14365,0,1750958227,13002.270909799998,55.73246564999863,53388.91010136001 2025-06-26,17:17:09.000,177,10998661,14445,0,1750958228,13002.472999099999,55.81000607999886,53389.00093392 2025-06-26,17:17:10.000,177,10998621,14485,0,1750958229,13002.63467054,55.866399120001006,53389.063818 2025-06-26,17:17:11.000,177,10998599,14405,0,1750958230,13002.762660429995,55.83115347000421,53389.12670208001 2025-06-26,17:17:12.000,177,10998674,14525,0,1750958231,13002.83002352999,55.78885869000078,53389.29439296001 2025-06-26,17:17:13.000,177,10998640,14525,0,1750958232,13002.89738663,55.746563910004625,53389.35727704 2025-06-26,17:17:14.000,177,10998697,14565,0,1750958233,13002.944540799996,55.56328652999946,53389.47605808 2025-06-26,17:17:15.000,177,10998664,14605,0,1750958234,13003.072530689991,55.26722307000455,53389.52496792 2025-06-26,17:17:16.000,177,10998635,14565,0,1750958235,13003.213993199992,54.95001222000428,53389.65073608001 2025-06-26,17:17:17.000,177,10998689,14565,0,1750958236,13003.416082499993,54.63280137000402,53389.755542880004 2025-06-26,17:17:18.000,177,10998655,14365,0,1750958237,13003.604699179989,54.245099220002885,53389.86034968 2025-06-26,17:17:19.000,177,10998677,14645,0,1750958238,13003.74616168999,53.87149533000047,53389.9721436 2025-06-26,17:17:20.000,177,10998585,14565,0,1750958239,13003.86741526999,53.46969492000062,53390.02804056 2025-06-26,17:17:21.000,177,10998655,14565,0,1750958240,13003.860678959994,53.096091029998206,53390.10489888001 2025-06-26,17:17:22.000,177,10998713,14485,0,1750958241,13003.78657954999,52.81412583000201,53390.18175720001 2025-06-26,17:17:23.000,177,10998683,14765,0,1750958242,13003.678798589994,52.54625889000454,53390.26560264 2025-06-26,17:17:24.000,177,10998687,14405,0,1750958243,13003.523863459988,52.3065884700045,53390.286564 2025-06-26,17:17:25.000,177,10998635,14285,0,1750958244,13003.328510469997,52.109212830000615,53390.34246096 2025-06-26,17:17:26.000,177,10998647,14725,0,1750958245,13003.234202129992,51.925935450002726,53390.43329352 2025-06-26,17:17:27.000,177,10998698,14365,0,1750958246,13003.173575339992,51.81314936999843,53390.545087440005 2025-06-26,17:17:28.000,177,10998698,14405,0,1750958247,13003.240938440002,51.66511764000461,53390.593997280004 2025-06-26,17:17:29.000,177,10998692,14525,0,1750958248,13003.375664639992,51.53823330000159,53390.69181696 2025-06-26,17:17:30.000,177,10998653,14525,0,1750958249,13003.678798589994,51.39725069999986,53390.761688160004 2025-06-26,17:17:31.000,177,10998693,14405,0,1750958250,13003.901096819995,51.15758027999982,53390.88745632 2025-06-26,17:17:32.000,177,10998681,14565,0,1750958251,13004.13013135999,50.85446768999827,53390.95732752 2025-06-26,17:17:33.000,177,10998618,14365,0,1750958252,13004.318748040001,50.56545336000272,53391.048160080005 2025-06-26,17:17:34.000,177,10998622,15085,0,1750958253,13004.466946859997,50.18480034000095,53391.17392824 2025-06-26,17:17:35.000,177,10998581,14565,0,1750958254,13004.567991509997,49.81824557999789,53391.334632000006 2025-06-26,17:17:36.000,177,10998634,14525,0,1750958255,13004.446737929997,49.52218212000298,53391.383541840005 2025-06-26,17:17:37.000,177,10998686,14405,0,1750958256,13004.278330180001,49.2895608300023,53391.42546456001 2025-06-26,17:17:38.000,177,10998642,14645,0,1750958257,13004.05603195,49.035792150003545,53391.502322880006 2025-06-26,17:17:39.000,177,10998667,14645,0,1750958258,13003.732689069999,48.84546563999902,53391.57219408001 2025-06-26,17:17:40.000,177,10998654,14525,0,1750958259,13003.395873569993,48.61284434999834,53391.66302664001 2025-06-26,17:17:41.000,177,10998646,14685,0,1750958260,13003.011903899991,48.42956697000045,53391.70494936 2025-06-26,17:17:42.000,177,10998705,14765,0,1750958261,13002.66835208999,48.295633499998075,53391.71193648001 2025-06-26,17:17:43.000,177,10998570,14325,0,1750958262,13002.392163379998,48.119405249999545,53391.66302664001 2025-06-26,17:17:44.000,177,10998662,14405,0,1750958263,13002.136183599992,47.992520910003805,53391.73988496001 2025-06-26,17:17:45.000,177,10998666,14605,0,1750958264,13001.886940129996,47.766948750002484,53391.70494936 2025-06-26,17:17:46.000,177,10998650,14245,0,1750958265,13001.63769666,47.51318007000373,53391.683988 2025-06-26,17:17:47.000,177,10998608,14365,0,1750958266,13001.307617469989,47.2241657400009,53391.718923600005 2025-06-26,17:17:48.000,177,10998692,14605,0,1750958267,13000.977538279993,46.99859357999958,53391.71193648001 2025-06-26,17:17:49.000,177,10998706,14285,0,1750958268,13000.573359679991,46.674333599999954,53391.71193648001 2025-06-26,17:17:50.000,177,10998600,14565,0,1750958269,13000.12876321999,46.4205649200012,53391.70494936 2025-06-26,17:17:51.000,177,10998648,14565,0,1750958270,12999.765002480002,46.23023841000395,53391.80975616001 2025-06-26,17:17:52.000,177,10998711,14205,0,1750958271,12999.38103281,46.06105929000478,53391.65603952 2025-06-26,17:17:53.000,177,10998605,14525,0,1750958272,12998.943172659994,46.00466625000263,53391.65603952 2025-06-26,17:17:54.000,177,10998618,14565,0,1750958273,12998.565939300002,45.93417495000176,53391.621103920006 2025-06-26,17:17:55.000,177,10998585,14565,0,1750958274,12998.289750589996,45.87073278000025,53391.53725848 2025-06-26,17:17:56.000,177,10998630,14605,0,1750958275,12997.99335294999,45.84253626000282,53391.502322880006 2025-06-26,17:17:57.000,177,10998611,14405,0,1750958276,12997.79799996,45.74384844000451,53391.34860624 2025-06-26,17:17:58.000,177,10998620,14565,0,1750958277,12997.643064829994,45.631062360000215,53391.29270928 2025-06-26,17:17:59.000,177,10998665,14485,0,1750958278,12997.434239219998,45.52532541000255,53391.23681232001 2025-06-26,17:18:00.000,177,10998682,14405,0,1750958279,12997.265831470002,45.29975325000123,53391.09008280001 2025-06-26,17:18:01.000,177,10998607,14405,0,1750958280,12997.083951100001,45.07418108999991,53390.95732752 2025-06-26,17:18:02.000,177,10998723,14565,0,1750958281,12996.949224899996,44.9120511000001,53390.89444344 2025-06-26,17:18:03.000,177,10998659,14285,0,1750958282,12996.80102608,44.67942980999942,53390.782649520006 2025-06-26,17:18:04.000,177,10998620,14445,0,1750958283,12996.55851892,44.55254547000368,53390.712778320005 2025-06-26,17:18:05.000,177,10998628,14685,0,1750958284,12996.396847479999,44.30582592000428,53390.6708556 2025-06-26,17:18:06.000,177,10998695,14565,0,1750958285,12996.107186150002,44.14369593000447,53390.62194576 2025-06-26,17:18:07.000,177,10998641,14765,0,1750958286,12995.911833159997,43.91107464000379,53390.593997280004 2025-06-26,17:18:08.000,177,10998694,14685,0,1750958287,12995.65585337999,43.777141170001414,53390.50316472 2025-06-26,17:18:09.000,177,10998748,14565,0,1750958288,12995.42008253,43.56566726999881,53390.36342232 2025-06-26,17:18:10.000,177,10998594,14445,0,1750958289,12995.177575369999,43.311898590000055,53390.25162840001 2025-06-26,17:18:11.000,177,10998705,14285,0,1750958290,12994.962013449993,43.0581299100013,53390.15380872001 2025-06-26,17:18:12.000,177,10998675,14405,0,1750958291,12994.739715219992,42.83255774999998,53390.042014800005 2025-06-26,17:18:13.000,177,10998663,14565,0,1750958292,12994.564571160001,42.59288732999994,53389.95816936 2025-06-26,17:18:14.000,177,10998640,14605,0,1750958293,12994.45679019999,42.33206952000182,53389.86733680001 2025-06-26,17:18:15.000,177,10998617,14405,0,1750958294,12994.29511875999,42.07830084000307,53389.83938832 2025-06-26,17:18:16.000,177,10998671,14605,0,1750958295,12994.15365624999,41.80338476999896,53389.71362016 2025-06-26,17:18:17.000,177,10998681,14485,0,1750958296,12994.086293149994,41.55666521999956,53389.69964592001 2025-06-26,17:18:18.000,177,10998646,14285,0,1750958297,12993.951566949989,41.29584741000144,53389.53195504001 2025-06-26,17:18:19.000,177,10998685,14845,0,1750958298,12993.810104439988,41.06322612000076,53389.46907096 2025-06-26,17:18:20.000,177,10998701,14325,0,1750958299,12993.594542519997,40.767162659998576,53389.31535432001 2025-06-26,17:18:21.000,177,10998579,14685,0,1750958300,12993.358771669991,40.47814833000302,53389.1686248 2025-06-26,17:18:22.000,177,10998653,14525,0,1750958301,12993.14320975,40.16093748000276,53389.09875360001 2025-06-26,17:18:23.000,177,10998664,14645,0,1750958302,12992.83333948999,39.88602140999865,53389.05683088001 2025-06-26,17:18:24.000,177,10998652,14565,0,1750958303,12992.489787680002,39.61815447000117,53388.95901120001 2025-06-26,17:18:25.000,177,10998642,14405,0,1750958304,12992.03845490999,39.38553318000049,53388.87516576 2025-06-26,17:18:26.000,177,10998635,14565,0,1750958305,12991.661221549999,39.181108410004526,53388.74241048001 2025-06-26,17:18:27.000,177,10998749,14165,0,1750958306,12991.277251879997,38.98373277000064,53388.63061656 2025-06-26,17:18:28.000,177,10998661,14485,0,1750958307,12990.8865459,38.84275016999891,53388.4699128 2025-06-26,17:18:29.000,177,10998677,14765,0,1750958308,12990.51604884999,38.744062350000604,53388.35811888001 2025-06-26,17:18:30.000,177,10998663,14405,0,1750958309,12990.199442279998,38.59603061999951,53388.25331208 2025-06-26,17:18:31.000,177,10998651,14885,0,1750958310,12989.909780950002,38.46914628000377,53388.2253636 2025-06-26,17:18:32.000,177,10998649,14485,0,1750958311,12989.613383309996,38.30701629000396,53388.09260832001 2025-06-26,17:18:33.000,177,10998642,14485,0,1750958312,12989.391085079995,38.12373890999879,53387.95985304 2025-06-26,17:18:34.000,177,10998663,14405,0,1750958313,12989.182259469999,37.933412400001544,53387.841072 2025-06-26,17:18:35.000,177,10998647,14445,0,1750958314,12989.020588029998,37.7289876299983,53387.65940688 2025-06-26,17:18:36.000,177,10998717,14445,0,1750958315,12988.892598140003,37.54571025000041,53387.54761296001 2025-06-26,17:18:37.000,177,10998673,14485,0,1750958316,12988.798289799997,37.33423634999781,53387.407870560004 2025-06-26,17:18:38.000,177,10998692,14365,0,1750958317,12988.737663009997,37.15800809999928,53387.358960720005 2025-06-26,17:18:39.000,177,10998685,14685,0,1750958318,12988.650090980002,37.02407463000418,53387.19825696 2025-06-26,17:18:40.000,177,10998714,14405,0,1750958319,12988.508628470001,36.833748119999655,53387.12139864 2025-06-26,17:18:41.000,177,10998664,14325,0,1750958320,12988.36716596,36.71391291000327,53387.06550168001 2025-06-26,17:18:42.000,177,10998663,14605,0,1750958321,12988.13813141999,36.55883205000282,53386.974669120005 2025-06-26,17:18:43.000,177,10998666,14525,0,1750958322,12987.915833189989,36.38965293000365,53386.93973352 2025-06-26,17:18:44.000,177,10998655,14365,0,1750958323,12987.572281380002,36.206375549998484,53386.84890096001 2025-06-26,17:18:45.000,177,10998639,14365,0,1750958324,12987.18157539999,35.99490165000316,53386.737107040004 2025-06-26,17:18:46.000,177,10998665,14565,0,1750958325,12986.81781465999,35.69178906000161,53386.66024872001 2025-06-26,17:18:47.000,177,10998678,14485,0,1750958326,12986.386690819993,35.40982385999814,53386.54146768001 2025-06-26,17:18:48.000,177,10998626,14445,0,1750958327,12985.915149119995,35.141956920000666,53386.471596480005 2025-06-26,17:18:49.000,177,10998633,14645,0,1750958328,12985.443607419998,34.89523737000127,53386.33185408 2025-06-26,17:18:50.000,177,10998669,14285,0,1750958329,12984.992274650001,34.66261608000059,53386.22704728001 2025-06-26,17:18:51.000,177,10998657,14365,0,1750958330,12984.56115080999,34.528682609998214,53386.1641632 2025-06-26,17:18:52.000,177,10998666,14525,0,1750958331,12984.143499589998,34.4793387000027,53386.12224048 2025-06-26,17:18:53.000,177,10998667,14325,0,1750958332,12983.746057299992,34.41589653000119,53385.9545496 2025-06-26,17:18:54.000,177,10998641,14365,0,1750958333,12983.4092418,34.44409304999863,53385.82878144 2025-06-26,17:18:55.000,177,10998632,14485,0,1750958334,12982.971381649993,34.4793387000027,53385.65410344001 2025-06-26,17:18:56.000,177,10998682,14285,0,1750958335,12982.567203049992,34.60622303999844,53385.54230952 2025-06-26,17:18:57.000,177,10998715,14405,0,1750958336,12982.196705999995,34.73310738000146,53385.42352848 2025-06-26,17:18:58.000,177,10998603,14525,0,1750958337,12981.792527399994,34.90228650000063,53385.27679896 2025-06-26,17:18:59.000,177,10998627,14565,0,1750958338,12981.422030349997,35.1842517000041,53385.130069440005 2025-06-26,17:19:00.000,177,10998705,14525,0,1750958339,12981.07174223,35.41687299000478,53384.89949448 2025-06-26,17:19:01.000,177,10998707,14525,0,1750958340,12980.755135659994,35.7411329700044,53384.724816480004 2025-06-26,17:19:02.000,177,10998651,14565,0,1750958341,12980.438529089988,35.966705129998445,53384.64097104 2025-06-26,17:19:03.000,177,10998677,14485,0,1750958342,12980.216230860002,36.15703164000297,53384.459305920005 2025-06-26,17:19:04.000,177,10998642,14565,0,1750958343,12979.966987389991,36.3332598900015,53384.340524880005 2025-06-26,17:19:05.000,177,10998622,14645,0,1750958344,12979.76489808999,36.52358639999875,53384.18680824001 2025-06-26,17:19:06.000,177,10998723,14085,0,1750958345,12979.46176413999,36.657519870001124,53384.075014320006 2025-06-26,17:19:07.000,177,10998698,14485,0,1750958346,12979.199048050003,36.79850247000286,53383.92828480001 2025-06-26,17:19:08.000,177,10998668,14645,0,1750958347,12978.868968859992,36.84784637999837,53383.71168408001 2025-06-26,17:19:09.000,177,10998684,14245,0,1750958348,12978.55236229,36.840797249999014,53383.58591592 2025-06-26,17:19:10.000,177,10998596,14525,0,1750958349,12978.222283099989,36.85489550999773,53383.54399320001 2025-06-26,17:19:11.000,177,10998705,14245,0,1750958350,12977.851786049992,36.833748119999655,53383.34835384001 2025-06-26,17:19:12.000,177,10998665,14445,0,1750958351,12977.461080069996,36.840797249999014,53383.20861144001 2025-06-26,17:19:13.000,177,10998634,14205,0,1750958352,12977.20510028999,36.7914533400035,53383.11079176001 2025-06-26,17:19:14.000,177,10998633,14525,0,1750958353,12976.989538369999,36.78440421000414,53382.89419104001 2025-06-26,17:19:15.000,177,10998661,14485,0,1750958354,12976.834603239993,36.77735508000478,53382.72650016001 2025-06-26,17:19:16.000,177,10998681,14725,0,1750958355,12976.773976449993,36.76325681999879,53382.57977064 2025-06-26,17:19:17.000,177,10998714,14645,0,1750958356,12976.814394309993,36.78440421000414,53382.495925200004 2025-06-26,17:19:18.000,177,10998652,14525,0,1750958357,12976.908702649998,36.80555160000222,53382.3561828 2025-06-26,17:19:19.000,177,10998717,14685,0,1750958358,12976.969329439999,36.876042900003085,53382.328234320004 2025-06-26,17:19:20.000,177,10998646,14205,0,1750958359,12977.036692539994,36.97473072000139,53382.2164404 2025-06-26,17:19:21.000,177,10998679,14445,0,1750958360,12977.056901469994,37.0381728900029,53382.1465692 2025-06-26,17:19:22.000,177,10998696,14725,0,1750958361,12977.077110399994,37.1368607100012,53382.06971088 2025-06-26,17:19:23.000,177,10998729,14285,0,1750958362,12977.090583019999,37.24964678999822,53381.992852560004 2025-06-26,17:19:24.000,177,10998725,14365,0,1750958363,12977.023219919989,37.341285480004444,53381.86708440001 2025-06-26,17:19:25.000,177,10998702,14565,0,1750958364,12976.942384199989,37.411776779998036,53381.8321488 2025-06-26,17:19:26.000,177,10998647,14565,0,1750958365,12976.841339549988,37.41882591000467,53381.76926472001 2025-06-26,17:19:27.000,177,10998754,14405,0,1750958366,12976.706613349997,37.4822680799989,53381.67144504001 2025-06-26,17:19:28.000,177,10998718,14605,0,1750958367,12976.551678219992,37.517513730002975,53381.55266400001 2025-06-26,17:19:29.000,177,10998737,14485,0,1750958368,12976.3361163,37.510464600003615,53381.46881856 2025-06-26,17:19:30.000,177,10998641,14365,0,1750958369,12976.12729068999,37.468169820000185,53381.41990872 2025-06-26,17:19:31.000,177,10998699,14405,0,1750958370,12975.918465079994,37.468169820000185,53381.41292160001 2025-06-26,17:19:32.000,177,10998720,14605,0,1750958371,12975.601858509988,37.461120690000826,53381.31510192001 2025-06-26,17:19:33.000,177,10998676,14445,0,1750958372,12975.345878729997,37.411776779998036,53381.16138528 2025-06-26,17:19:34.000,177,10998664,14445,0,1750958373,12974.92822750999,37.53161199000169,53381.0635656 2025-06-26,17:19:35.000,177,10998669,14445,0,1750958374,12974.577939389994,37.62325068000064,53380.9936944 2025-06-26,17:19:36.000,177,10998661,14445,0,1750958375,12974.119870310002,37.7289876299983,53380.95177168 2025-06-26,17:19:37.000,177,10998628,14565,0,1750958376,12973.742636949995,37.82062632000452,53380.81202928001 2025-06-26,17:19:38.000,177,10998677,14445,0,1750958377,12973.372139899999,37.933412400001544,53380.75613232 2025-06-26,17:19:39.000,177,10998617,14565,0,1750958378,12973.116160119993,37.96865804999834,53380.71420960001 2025-06-26,17:19:40.000,177,10998655,14525,0,1750958379,12972.839971410001,37.99685457000305,53380.63036416 2025-06-26,17:19:41.000,177,10998683,14445,0,1750958380,12972.61767318,38.01095283000177,53380.54651872001 2025-06-26,17:19:42.000,177,10998661,14165,0,1750958381,12972.442529119995,38.01095283000177,53380.41376344 2025-06-26,17:19:43.000,177,10998691,14605,0,1750958382,12972.260648749994,38.046198479998566,53380.35087936 2025-06-26,17:19:44.000,177,10998610,14485,0,1750958383,12972.024877899988,38.03914934999921,53380.28799528001 2025-06-26,17:19:45.000,177,10998669,14405,0,1750958384,12971.708271329997,38.144886300004146,53380.15524 2025-06-26,17:19:46.000,177,10998673,14565,0,1750958385,12971.512918339991,38.31406542000332,53380.07838168 2025-06-26,17:19:47.000,177,10998679,15045,0,1750958386,12971.162630219995,38.52553931999864,53379.93863928 2025-06-26,17:19:48.000,177,10998696,14565,0,1750958387,12970.872968889998,38.786357130004035,53379.87575520001 2025-06-26,17:19:49.000,177,10998653,14325,0,1750958388,12970.542889700002,39.04717494000215,53379.78492264001 2025-06-26,17:19:50.000,177,10998614,14485,0,1750958389,12970.266700989996,39.28684536000219,53379.68011584 2025-06-26,17:19:51.000,177,10998688,14365,0,1750958390,12970.13197478999,39.448975350002,53379.631206 2025-06-26,17:19:52.000,177,10998653,14205,0,1750958391,12969.97703966,39.61815447000117,53379.50543784 2025-06-26,17:19:53.000,177,10998670,14365,0,1750958392,12969.822104529994,39.787333590000344,53379.3866568 2025-06-26,17:19:54.000,177,10998647,14525,0,1750958393,12969.680642019994,39.907168800004,53379.260888640005 2025-06-26,17:19:55.000,177,10998620,14405,0,1750958394,12969.512234269998,40.01995488000102,53379.19101744 2025-06-26,17:19:56.000,177,10998724,14525,0,1750958395,12969.370771759997,40.16798661000212,53379.15608184001 2025-06-26,17:19:57.000,177,10998691,14285,0,1750958396,12969.262990800002,40.33011660000193,53379.03031368 2025-06-26,17:19:58.000,177,10998660,14485,0,1750958397,12969.209100319997,40.471099200003664,53378.94646824001 2025-06-26,17:19:59.000,177,10998724,14405,0,1750958398,12969.262990800002,40.647327450002194,53378.83467432 2025-06-26,17:20:00.000,177,10998648,14685,0,1750958399,12969.215836629992,40.78126092000457,53378.72986752001 2025-06-26,17:20:01.000,177,10998709,14365,0,1750958400,12969.236045559992,40.89404700000159,53378.67397056 2025-06-26,17:20:02.000,177,10998630,14565,0,1750958401,12969.256254489992,41.02798047000397,53378.59711224 2025-06-26,17:20:03.000,177,10998708,14565,0,1750958402,12969.242781870002,41.18306133000442,53378.56217664001 2025-06-26,17:20:04.000,177,10998667,14445,0,1750958403,12969.222572940002,41.33109305999824,53378.52724104 2025-06-26,17:20:05.000,177,10998651,14725,0,1750958404,12969.168682459996,41.401584359999106,53378.45038272 2025-06-26,17:20:06.000,177,10998714,14365,0,1750958405,12969.128264599996,41.53551783000148,53378.40147288 2025-06-26,17:20:07.000,177,10998734,14645,0,1750958406,12969.188891389997,41.65535303999786,53378.3385888 2025-06-26,17:20:08.000,177,10998689,14325,0,1750958407,12969.182155080001,41.72584433999873,53378.33160168 2025-06-26,17:20:09.000,177,10998719,14565,0,1750958408,12969.215836629992,41.859777810001106,53378.303653200004 2025-06-26,17:20:10.000,177,10998743,14405,0,1750958409,12969.222572940002,41.96551475999877,53378.233782 2025-06-26,17:20:11.000,177,10998707,14365,0,1750958410,12969.222572940002,42.07125171000371,53378.19185928 2025-06-26,17:20:12.000,177,10998709,14645,0,1750958411,12969.242781870002,42.282725609999034,53378.1639108 2025-06-26,17:20:13.000,177,10998697,14805,0,1750958412,12969.289936039997,42.508297770000354,53378.12198808 2025-06-26,17:20:14.000,177,10998672,14445,0,1750958413,12969.242781870002,42.7127225400036,53378.11500096 2025-06-26,17:20:15.000,177,10998741,14645,0,1750958414,12969.283199730002,42.952392960003635,53378.01718128 2025-06-26,17:20:16.000,177,10998637,14725,0,1750958415,12969.357299139992,43.128621210002166,53378.01718128 2025-06-26,17:20:17.000,177,10998717,14685,0,1750958416,12969.397716999993,43.45288119000179,53377.96128432001 2025-06-26,17:20:18.000,177,10998671,14405,0,1750958417,12969.370771759997,43.69960074000119,53377.94731008 2025-06-26,17:20:19.000,177,10998713,14565,0,1750958418,12969.438134859993,44.03090985000017,53377.89840024 2025-06-26,17:20:20.000,177,10998685,14405,0,1750958419,12969.444871170002,44.27762939999957,53377.933335839996 2025-06-26,17:20:21.000,177,10998661,14525,0,1750958420,12969.438134859993,44.531398079998326,53377.870451760005 2025-06-26,17:20:22.000,177,10998710,14445,0,1750958421,12969.411189619997,44.72172459000285,53377.77263208001 2025-06-26,17:20:23.000,177,10998661,14485,0,1750958422,12969.411189619997,44.89795284000138,53377.821541920006 2025-06-26,17:20:24.000,177,10998698,14885,0,1750958423,12969.323617590002,45.045984570002474,53377.83551616 2025-06-26,17:20:25.000,177,10998686,14285,0,1750958424,12969.289936039997,45.20811456000229,53377.702760880005 2025-06-26,17:20:26.000,177,10998689,14405,0,1750958425,12969.310144969997,45.3702445500021,53377.79359344001 2025-06-26,17:20:27.000,177,10998706,14405,0,1750958426,12969.343826520002,45.504178020004474,53377.765644959996 2025-06-26,17:20:28.000,177,10998707,14565,0,1750958427,12969.424662240002,45.673357140003645,53377.74468360001 2025-06-26,17:20:29.000,177,10998697,14325,0,1750958428,12969.559388439993,45.856634520001535,53377.709748 2025-06-26,17:20:30.000,177,10998622,14285,0,1750958429,12969.667169399989,45.95532233999984,53377.765644959996 2025-06-26,17:20:31.000,177,10998649,14885,0,1750958430,12969.667169399989,46.05401015999814,53377.75865784 2025-06-26,17:20:32.000,177,10998675,14605,0,1750958431,12969.640224159994,46.13859971999773,53377.632889680004 2025-06-26,17:20:33.000,177,10998734,14885,0,1750958432,12969.640224159994,46.209091019998596,53377.68179952 2025-06-26,17:20:34.000,177,10998657,14445,0,1750958433,12969.599806299993,46.251385800002026,53377.6398768 2025-06-26,17:20:35.000,177,10998628,14525,0,1750958434,12969.646960469989,46.209091019998596,53377.6398768 2025-06-26,17:20:36.000,177,10998718,14605,0,1750958435,12969.741268809994,46.258434930001386,53377.583979840005 2025-06-26,17:20:37.000,177,10998737,14525,0,1750958436,12969.815368219999,46.216140149997955,53377.51410864 2025-06-26,17:20:38.000,177,10998667,14765,0,1750958437,12969.923149179995,46.13859971999773,53377.50712152001 2025-06-26,17:20:39.000,177,10998694,14565,0,1750958438,12970.03093013999,45.99761712000327,53377.45821168001 2025-06-26,17:20:40.000,177,10998659,14405,0,1750958439,12970.105029549995,45.92007669000304,53377.49314728 2025-06-26,17:20:41.000,177,10998693,14325,0,1750958440,12970.19260157999,45.807290609998745,53377.49314728 2025-06-26,17:20:42.000,177,10998715,14525,0,1750958441,12970.313855159991,45.75089757000387,53377.465198800004 2025-06-26,17:20:43.000,177,10998649,14485,0,1750958442,12970.462053980002,45.74384844000451,53377.47917304001 2025-06-26,17:20:44.000,177,10998703,14725,0,1750958443,12970.610252799997,45.800241479999386,53377.430263199996 2025-06-26,17:20:45.000,177,10998660,14565,0,1750958444,12970.852759959998,45.88483103999897,53377.40231472 2025-06-26,17:20:46.000,177,10998643,14405,0,1750958445,12971.04811294999,46.089255810002214,53377.37436624 2025-06-26,17:20:47.000,177,10998736,14645,0,1750958446,12971.25020224999,46.307778840004175,53377.38834048001 2025-06-26,17:20:48.000,177,10998699,14405,0,1750958447,12971.45902786,46.56859665000229,53377.367379120005 2025-06-26,17:20:49.000,177,10998691,14205,0,1750958448,12971.741952880002,46.850561849998485,53377.38135336 2025-06-26,17:20:50.000,177,10998682,14125,0,1750958449,12972.058559449993,47.15367444000003,53377.367379120005 2025-06-26,17:20:51.000,177,10998712,14645,0,1750958450,12972.36842970999,47.39334486000007,53377.44423744 2025-06-26,17:20:52.000,177,10998687,14325,0,1750958451,12972.67829997,47.67531006000354,53377.486160160006 2025-06-26,17:20:53.000,177,10998706,14445,0,1750958452,12972.954488679992,47.85153831000207,53377.486160160006 2025-06-26,17:20:54.000,177,10998725,14565,0,1750958453,12973.223941079988,48.01366830000188,53377.59096696 2025-06-26,17:20:55.000,177,10998686,14565,0,1750958454,12973.46644823999,48.15465090000362,53377.52109576 2025-06-26,17:20:56.000,177,10998710,14245,0,1750958455,12973.65506492,48.19694567999977,53377.597954079996 2025-06-26,17:20:57.000,177,10998693,14605,0,1750958456,12973.863890529996,48.28153523999936,53377.632889680004 2025-06-26,17:20:58.000,177,10998620,14445,0,1750958457,12974.025561969996,48.352026540000224,53377.61891544 2025-06-26,17:20:59.000,177,10998680,14685,0,1750958458,12974.274805439993,48.44366522999917,53377.709748 2025-06-26,17:21:00.000,177,10998670,14485,0,1750958459,12974.550994149999,48.50005827000132,53377.72372224001 2025-06-26,17:21:01.000,177,10998684,14565,0,1750958460,12974.84739178999,48.570549570002186,53377.79359344001 2025-06-26,17:21:02.000,177,10998737,14325,0,1750958461,12975.157262050001,48.626942610004335,53377.80756768 2025-06-26,17:21:03.000,177,10998661,14565,0,1750958462,12975.514286479993,48.67628651999985,53377.81455480001 2025-06-26,17:21:04.000,177,10998681,14605,0,1750958463,12975.851101979999,48.70448304000456,53377.884426 2025-06-26,17:21:05.000,177,10998645,14605,0,1750958464,12976.140763309995,48.753826950000075,53377.94731008 2025-06-26,17:21:06.000,177,10998695,14405,0,1750958465,12976.403479399996,48.72563043000264,53378.0940396 2025-06-26,17:21:07.000,177,10998707,14325,0,1750958466,12976.693140729993,48.70448304000456,53378.12198808 2025-06-26,17:21:08.000,177,10998696,14205,0,1750958467,12976.955856819994,48.70448304000456,53378.26173048 2025-06-26,17:21:09.000,177,10998690,14565,0,1750958468,12977.24551814999,48.66923739000049,53378.38749864 2025-06-26,17:21:10.000,177,10998649,14605,0,1750958469,12977.440871139996,48.64104087000305,53378.38749864 2025-06-26,17:21:11.000,177,10998636,14565,0,1750958470,12977.622751509996,48.54940218000411,53378.53422816001 2025-06-26,17:21:12.000,177,10998696,14525,0,1750958471,12977.784422949997,48.528254789998755,53378.53422816001 2025-06-26,17:21:13.000,177,10998693,14565,0,1750958472,12978.006721179998,48.51415653000004,53378.708906160005 2025-06-26,17:21:14.000,177,10998679,14445,0,1750958473,12978.235755719994,48.51415653000004,53378.77877736001 2025-06-26,17:21:15.000,177,10998618,14525,0,1750958474,12978.55236229,48.49300914000196,53378.85563568 2025-06-26,17:21:16.000,177,10998663,14445,0,1750958475,12978.882441479996,48.528254789998755,53378.95345536 2025-06-26,17:21:17.000,177,10998695,14525,0,1750958476,12979.199048050003,48.584647830000904,53379.11415912001 2025-06-26,17:21:18.000,177,10998709,14565,0,1750958477,12979.50218199999,48.54235305000475,53379.1770432 2025-06-26,17:21:19.000,177,10998747,14405,0,1750958478,12979.75142547,48.55645131000347,53379.29582424 2025-06-26,17:21:20.000,177,10998638,14565,0,1750958479,12979.987196319991,48.570549570002186,53379.37268256001 2025-06-26,17:21:21.000,177,10998711,14205,0,1750958480,12980.155604070002,48.61284434999834,53379.50543784 2025-06-26,17:21:22.000,177,10998711,14445,0,1750958481,12980.350957059993,48.65513913000177,53379.62421888 2025-06-26,17:21:23.000,177,10998719,14325,0,1750958482,12980.566518979998,48.66218826000113,53379.77793552 2025-06-26,17:21:24.000,177,10998670,14485,0,1750958483,12980.76187196999,48.746777820000716,53379.90370368001 2025-06-26,17:21:25.000,177,10998590,14485,0,1750958484,12980.98417019999,48.796121730003506,53379.931652160005 2025-06-26,17:21:26.000,177,10998654,14725,0,1750958485,12981.166050569991,48.83841650999966,53380.18318848 2025-06-26,17:21:27.000,177,10998651,14525,0,1750958486,12981.334458320001,48.84546563999902,53380.267033920005 2025-06-26,17:21:28.000,177,10998721,14805,0,1750958487,12981.502866069997,48.87366216000373,53380.40677632001 2025-06-26,17:21:29.000,177,10998671,14205,0,1750958488,12981.590438099993,48.89480955000181,53380.39280208 2025-06-26,17:21:30.000,177,10998679,14685,0,1750958489,12981.684746439998,49.00054649999947,53380.6094028 2025-06-26,17:21:31.000,177,10998741,14405,0,1750958490,12981.812736329994,49.0780869299997,53380.70722248 2025-06-26,17:21:32.000,177,10998693,14565,0,1750958491,12981.913780979994,49.18382388000464,53380.75613232 2025-06-26,17:21:33.000,177,10998712,14245,0,1750958492,12982.115870279995,49.331855609998456,53380.87491336 2025-06-26,17:21:34.000,177,10998676,14525,0,1750958493,12982.338168509996,49.49398559999827,53380.93081032001 2025-06-26,17:21:35.000,177,10998670,14525,0,1750958494,12982.526785189992,49.68431211000279,53381.02863000001 2025-06-26,17:21:36.000,177,10998672,14365,0,1750958495,12982.701929249997,49.790049060000456,53381.09151408 2025-06-26,17:21:37.000,177,10998697,14445,0,1750958496,12982.904018549998,49.846442100002605,53381.11946256 2025-06-26,17:21:38.000,177,10998718,14405,0,1750958497,12983.072426299994,49.89578600999812,53381.23125648 2025-06-26,17:21:39.000,177,10998739,14725,0,1750958498,12983.26104297999,49.93103166000219,53381.39894736 2025-06-26,17:21:40.000,177,10998658,14445,0,1750958499,12983.50355013999,49.94512992000091,53381.5177284 2025-06-26,17:21:41.000,177,10998683,14365,0,1750958500,12983.746057299992,49.966277309998986,53381.62952232001 2025-06-26,17:21:42.000,177,10998713,14645,0,1750958501,12984.015509700002,50.00152296000306,53381.727342000006 2025-06-26,17:21:43.000,177,10998705,14645,0,1750958502,12984.284962099999,50.072014260003925,53381.825161680004 2025-06-26,17:21:44.000,177,10998681,14365,0,1750958503,12984.433160919994,50.079063390003284,53381.90202 2025-06-26,17:21:45.000,177,10998700,14565,0,1750958504,12984.66219545999,50.1284072999988,53382.00682680001 2025-06-26,17:21:46.000,177,10998716,14565,0,1750958505,12984.877757379996,50.16365295000287,53382.09067224 2025-06-26,17:21:47.000,177,10998637,14885,0,1750958506,12985.140473469997,50.23414425000374,53382.18849192 2025-06-26,17:21:48.000,177,10998734,14365,0,1750958507,12985.409925869993,50.35397946000012,53382.24438888 2025-06-26,17:21:49.000,177,10998678,14565,0,1750958508,12985.71979612999,50.45971640999778,53382.328234320004 2025-06-26,17:21:50.000,177,10998691,14445,0,1750958509,12986.117238419996,50.53725683999801,53382.43304112 2025-06-26,17:21:51.000,177,10998745,14445,0,1750958510,12986.514680709988,50.671190310000384,53382.53784792001 2025-06-26,17:21:52.000,177,10998695,14405,0,1750958511,12986.88517776,50.74873074000061,53382.58675776001 2025-06-26,17:21:53.000,177,10998751,14525,0,1750958512,12987.235465879996,50.833320300000196,53382.712525920004 2025-06-26,17:21:54.000,177,10998694,14405,0,1750958513,12987.552072450002,50.82627117000084,53382.852268320006 2025-06-26,17:21:55.000,177,10998669,14205,0,1750958514,12987.808052229993,50.74873074000061,53382.97104936001 2025-06-26,17:21:56.000,177,10998669,14285,0,1750958515,12988.11792248999,50.75577986999997,53383.07585616 2025-06-26,17:21:57.000,177,10998683,14565,0,1750958516,12988.34695703,50.72758335000253,53383.18066296001 2025-06-26,17:21:58.000,177,10998690,14605,0,1750958517,12988.528837400001,50.76987812999869,53383.34136672 2025-06-26,17:21:59.000,177,10998666,14365,0,1750958518,12988.697245149997,50.74168161000125,53383.502070480004 2025-06-26,17:22:00.000,177,10998638,14525,0,1750958519,12988.798289799997,50.713485090003815,53383.62783864 2025-06-26,17:22:01.000,177,10998704,14765,0,1750958520,12988.865652899993,50.74168161000125,53383.77456816 2025-06-26,17:22:02.000,177,10998678,14205,0,1750958521,12988.926279689993,50.713485090003815,53383.858413600006 2025-06-26,17:22:03.000,177,10998722,14605,0,1750958522,12989.094687439989,50.706435960004455,53383.9632204 2025-06-26,17:22:04.000,177,10998714,14485,0,1750958523,12989.269831499994,50.76282899999933,53384.06802720001 2025-06-26,17:22:05.000,177,10998681,14525,0,1750958524,12989.512338659995,50.840369429999555,53384.23571808001 2025-06-26,17:22:06.000,177,10998691,14485,0,1750958525,12989.828945230001,50.92495898999914,53384.32655064 2025-06-26,17:22:07.000,177,10998701,14645,0,1750958526,12990.138815489998,51.03774507000344,53384.43135744001 2025-06-26,17:22:08.000,177,10998711,14565,0,1750958527,12990.421740509999,51.108236370004306,53384.557125600004 2025-06-26,17:22:09.000,177,10998661,14405,0,1750958528,12990.71813814999,51.115285500003665,53384.675906640005 2025-06-26,17:22:10.000,177,10998692,14565,0,1750958529,12990.933700069996,51.02364681000472,53384.86455888001 2025-06-26,17:22:11.000,177,10998703,14405,0,1750958530,12991.216625089997,50.92495898999914,53384.94840432 2025-06-26,17:22:12.000,177,10998688,14725,0,1750958531,12991.452395939988,50.840369429999555,53385.07417248001 2025-06-26,17:22:13.000,177,10998709,14405,0,1750958532,12991.74205727,50.76987812999869,53385.19994064001 2025-06-26,17:22:14.000,177,10998674,14485,0,1750958533,12991.90372871,50.706435960004455,53385.3257088 2025-06-26,17:22:15.000,177,10998685,14565,0,1750958534,12992.04519122,50.650042920002306,53385.45147696 2025-06-26,17:22:16.000,177,10998663,14765,0,1750958535,12992.112554319996,50.59364988000016,53385.57724512001 2025-06-26,17:22:17.000,177,10998731,14245,0,1750958536,12992.179917419991,50.57250249000208,53385.76589736 2025-06-26,17:22:18.000,177,10998696,14485,0,1750958537,12992.287698380002,50.53020770999865,53385.8148072 2025-06-26,17:22:19.000,177,10998712,14205,0,1750958538,12992.348325170002,50.50906032000057,53385.98249808 2025-06-26,17:22:20.000,177,10998650,14725,0,1750958539,12992.483051369993,50.50201119000121,53386.087304880006 2025-06-26,17:22:21.000,177,10998731,14645,0,1750958540,12992.577359709998,50.41037250000227,53386.14320184 2025-06-26,17:22:22.000,177,10998763,14565,0,1750958541,12992.786185319994,50.31873381000332,53386.29691848001 2025-06-26,17:22:23.000,177,10998698,14485,0,1750958542,12993.01521985999,50.14955469000415,53386.45762224 2025-06-26,17:22:24.000,177,10998667,14525,0,1750958543,12993.190363919995,49.973326439998345,53386.58339040001 2025-06-26,17:22:25.000,177,10998646,14405,0,1750958544,12993.358771669991,49.72660688999895,53386.66723584 2025-06-26,17:22:26.000,177,10998755,14605,0,1750958545,12993.493497869997,49.5010347300049,53386.8628752 2025-06-26,17:22:27.000,177,10998723,14285,0,1750958546,12993.655169309997,49.3248064799991,53386.91178504 2025-06-26,17:22:28.000,177,10998678,14405,0,1750958547,12993.837049679998,49.09218518999842,53387.06550168001 2025-06-26,17:22:29.000,177,10998683,14725,0,1750958548,12993.998721119999,48.972349980002036,53387.17030848 2025-06-26,17:22:30.000,177,10998689,14725,0,1750958549,12994.16039256,48.78907260000415,53387.23319256001 2025-06-26,17:22:31.000,177,10998731,14405,0,1750958550,12994.288382449995,48.73972869000136,53387.34498648 2025-06-26,17:22:32.000,177,10998705,14725,0,1750958551,12994.37595447999,48.577598700001545,53387.41485768 2025-06-26,17:22:33.000,177,10998679,14765,0,1750958552,12994.45679019999,48.535303919998114,53387.49870312001 2025-06-26,17:22:34.000,177,10998709,14365,0,1750958553,12994.557834849991,48.47186175000388,53387.61049704 2025-06-26,17:22:35.000,177,10998644,14285,0,1750958554,12994.618461639991,48.45776348999789,53387.66639400001 2025-06-26,17:22:36.000,177,10998700,14565,0,1750958555,12994.719506289992,48.46481262000452,53387.813123520005 2025-06-26,17:22:37.000,177,10998724,14445,0,1750958556,12994.800342009992,48.47891088000324,53387.88998184 2025-06-26,17:22:38.000,177,10998692,14285,0,1750958557,12994.955277139998,48.577598700001545,53387.97382728001 2025-06-26,17:22:39.000,177,10998667,14405,0,1750958558,12995.096739649998,48.59169696000026,53388.0856212 2025-06-26,17:22:40.000,177,10998643,14405,0,1750958559,12995.244938469994,48.528254789998755,53388.12754392 2025-06-26,17:22:41.000,177,10998742,14285,0,1750958560,12995.37292835999,48.42956697000045,53388.27427344 2025-06-26,17:22:42.000,177,10998660,14325,0,1750958561,12995.548072419995,48.295633499998075,53388.35113176 2025-06-26,17:22:43.000,177,10998712,14525,0,1750958562,12995.66258969,48.15465090000362,53388.44196432 2025-06-26,17:22:44.000,177,10998709,14405,0,1750958563,12995.878151609992,47.97842264999781,53388.51183552 2025-06-26,17:22:45.000,177,10998718,14285,0,1750958564,12996.100449839993,47.85858744000143,53388.51882264 2025-06-26,17:22:46.000,177,10998703,14565,0,1750958565,12996.322748069993,47.766948750002484,53388.61664232 2025-06-26,17:22:47.000,177,10998681,14725,0,1750958566,12996.57872785,47.654162669998186,53388.73542336 2025-06-26,17:22:48.000,177,10998693,14565,0,1750958567,12996.81449869999,47.583671370004595,53388.75638472 2025-06-26,17:22:49.000,177,10998769,14445,0,1750958568,12996.996379069991,47.46383616000094,53388.87516576 2025-06-26,17:22:50.000,177,10998679,14605,0,1750958569,12997.036796929991,47.252362259998336,53388.9240756 2025-06-26,17:22:51.000,177,10998705,14445,0,1750958570,12997.110896339997,47.10433053000452,53389.05683088001 2025-06-26,17:22:52.000,177,10998716,14365,0,1750958571,12997.137841579992,46.93515140999807,53389.11971496 2025-06-26,17:22:53.000,177,10998678,14485,0,1750958572,12997.144577890002,46.82941446000041,53389.12670208001 2025-06-26,17:22:54.000,177,10998657,14525,0,1750958573,12997.184995750002,46.709579250004026,53389.30138008 2025-06-26,17:22:55.000,177,10998691,14445,0,1750958574,12997.279304089992,46.6320388200038,53389.35028992 2025-06-26,17:22:56.000,177,10998699,14645,0,1750958575,12997.380348739993,46.55449839000357,53389.42714824 2025-06-26,17:22:57.000,177,10998696,14605,0,1750958576,12997.461184459993,46.52630186999886,53389.48304520001 2025-06-26,17:22:58.000,177,10998742,14565,0,1750958577,12997.440975529993,46.434663179999916,53389.53195504001 2025-06-26,17:22:59.000,177,10998676,14205,0,1750958578,12997.454448149998,46.4205649200012,53389.55990352001 2025-06-26,17:23:00.000,177,10998631,14565,0,1750958579,12997.481393389993,46.314827970003535,53389.608813360006 2025-06-26,17:23:01.000,177,10998729,14925,0,1750958580,12997.562229109993,46.27958231999946,53389.65073608001 2025-06-26,17:23:02.000,177,10998655,14445,0,1750958581,12997.676746379999,46.1738453700018,53389.71362016 2025-06-26,17:23:03.000,177,10998650,14405,0,1750958582,12997.83841782,46.06105929000478,53389.76253 2025-06-26,17:23:04.000,177,10998716,14445,0,1750958583,12998.006825569995,45.849585390002176,53389.84637544001 2025-06-26,17:23:05.000,177,10998715,14165,0,1750958584,12998.175233319991,45.65925887999765,53389.888298159996 2025-06-26,17:23:06.000,177,10998672,14525,0,1750958585,12998.309959519996,45.405490199998894,53389.93022088 2025-06-26,17:23:07.000,177,10998655,14645,0,1750958586,12998.444685720002,45.1235250000027,53389.9721436 2025-06-26,17:23:08.000,177,10998707,14405,0,1750958587,12998.579411919993,44.806314150002436,53390.0070792 2025-06-26,17:23:09.000,177,10998681,14445,0,1750958588,12998.599620849993,44.51025069000025,53390.1468216 2025-06-26,17:23:10.000,177,10998647,14405,0,1750958589,12998.586148230002,44.171892450001906,53390.209705680005 2025-06-26,17:23:11.000,177,10998695,14325,0,1750958590,12998.518785129992,43.861730730001,53390.25162840001 2025-06-26,17:23:12.000,177,10998630,14365,0,1750958591,12998.532257749997,43.67140422000375,53390.29355112 2025-06-26,17:23:13.000,177,10998729,14445,0,1750958592,12998.545730370002,43.47402857999987,53390.29355112 2025-06-26,17:23:14.000,177,10998639,14205,0,1750958593,12998.572675609998,43.403537279999,53390.37040944001 2025-06-26,17:23:15.000,177,10998631,14205,0,1750958594,12998.579411919993,43.368291630002204,53390.3913708 2025-06-26,17:23:16.000,177,10998685,14525,0,1750958595,12998.545730370002,43.34009511000477,53390.496177600005 2025-06-26,17:23:17.000,177,10998628,14485,0,1750958596,12998.437949409992,43.34714424000413,53390.51015184 2025-06-26,17:23:18.000,177,10998689,14525,0,1750958597,12998.289750589996,43.37534076000156,53390.44028064001 2025-06-26,17:23:19.000,177,10998656,14405,0,1750958598,12998.134815459991,43.361242500002845,53390.475216240004 2025-06-26,17:23:20.000,177,10998614,14365,0,1750958599,12998.067452359996,43.255505549997906,53390.50316472 2025-06-26,17:23:21.000,177,10998683,14685,0,1750958600,12997.946198779995,43.086326429998735,53390.55906168 2025-06-26,17:23:22.000,177,10998680,14685,0,1750958601,12997.89904461,42.88190166000277,53390.58002304 2025-06-26,17:23:23.000,177,10998638,14685,0,1750958602,12997.946198779995,42.60698558999866,53390.614958640006 2025-06-26,17:23:24.000,177,10998678,14485,0,1750958603,12997.986616639995,42.261578220000956,53390.60797152001 2025-06-26,17:23:25.000,177,10998686,14485,0,1750958604,12998.03377080999,41.98666215000412,53390.63592000001 2025-06-26,17:23:26.000,177,10998689,14525,0,1750958605,12998.12134284,41.76813912000216,53390.663868480005 2025-06-26,17:23:27.000,177,10998652,14805,0,1750958606,12998.208914869996,41.53551783000148,53390.71976544 2025-06-26,17:23:28.000,177,10998675,14445,0,1750958607,12998.303223210001,41.34519132000423,53390.75470104001 2025-06-26,17:23:29.000,177,10998632,14485,0,1750958608,12998.343641070001,41.12666829000227,53390.810598000004 2025-06-26,17:23:30.000,177,10998699,14645,0,1750958609,12998.377322619992,40.89404700000159,53390.78963664 2025-06-26,17:23:31.000,177,10998683,14205,0,1750958610,12998.357113689992,40.67552396999963,53390.76867528 2025-06-26,17:23:32.000,177,10998647,14445,0,1750958611,12998.330168449997,40.52749223999854,53390.67784272 2025-06-26,17:23:33.000,177,10998677,14565,0,1750958612,12998.269541659996,40.421755290000874,53390.76867528 2025-06-26,17:23:34.000,177,10998610,14125,0,1750958613,12998.148288079996,40.37946051000472,53390.810598000004 2025-06-26,17:23:35.000,177,10998663,14285,0,1750958614,12998.05397973999,40.37946051000472,53390.85950784 2025-06-26,17:23:36.000,177,10998662,14205,0,1750958615,12998.006825569995,40.414706160001515,53390.810598000004 2025-06-26,17:23:37.000,177,10998677,14405,0,1750958616,12997.966407709995,40.43585354999959,53390.8455336 2025-06-26,17:23:38.000,177,10998630,14605,0,1750958617,12998.02029819,40.407657030002156,53390.83854648 2025-06-26,17:23:39.000,177,10998676,14485,0,1750958618,12998.11460652999,40.37946051000472,53390.85252072001 2025-06-26,17:23:40.000,177,10998691,14365,0,1750958619,12998.289750589996,40.21028138999827,53390.929379040004 2025-06-26,17:23:41.000,177,10998615,14325,0,1750958620,12998.471630959997,40.13979009000468,53390.90841768 2025-06-26,17:23:42.000,177,10998687,14485,0,1750958621,12998.640038709993,40.04815139999846,53390.880469200005 2025-06-26,17:23:43.000,177,10998679,14685,0,1750958622,12998.720874429993,39.956512709999515,53390.92239192001 2025-06-26,17:23:44.000,177,10998622,14565,0,1750958623,12998.734347049998,39.80143184999906,53390.950340400006 2025-06-26,17:23:45.000,177,10998689,14365,0,1750958624,12998.646775019988,39.561761429999024,53390.97130176001 2025-06-26,17:23:46.000,177,10998613,14565,0,1750958625,12998.512048819997,39.41372969999793,53391.0551472 2025-06-26,17:23:47.000,177,10998600,14565,0,1750958626,12998.357113689992,39.21635406000132,53391.02719872 2025-06-26,17:23:48.000,177,10998646,14445,0,1750958627,12998.256069039991,39.05422407000151,53391.06213432 2025-06-26,17:23:49.000,177,10998672,14765,0,1750958628,12998.134815459991,38.920290599999134,53391.048160080005 2025-06-26,17:23:50.000,177,10998651,14525,0,1750958629,12998.01356187999,38.86389756000426,53391.03418584 2025-06-26,17:23:51.000,177,10998660,14725,0,1750958630,12997.9596714,38.793406260003394,53391.08309568 2025-06-26,17:23:52.000,177,10998582,14405,0,1750958631,12997.85189043999,38.71586583000317,53391.09008280001 2025-06-26,17:23:53.000,177,10998634,14845,0,1750958632,12997.784527339994,38.737013220001245,53390.985276 2025-06-26,17:23:54.000,177,10998610,14445,0,1750958633,12997.79799996,38.62422714000422,53390.87348208001 2025-06-26,17:23:55.000,177,10998669,14525,0,1750958634,12997.77779103,38.65242366000166,53390.85252072001 2025-06-26,17:23:56.000,177,10998602,14685,0,1750958635,12997.81147257999,38.737013220001245,53390.83854648 2025-06-26,17:23:57.000,177,10998663,14565,0,1750958636,12997.85189043999,38.81455365000147,53390.78963664 2025-06-26,17:23:58.000,177,10998644,14685,0,1750958637,12997.89230829999,38.87799582000298,53390.78963664 2025-06-26,17:23:59.000,177,10998635,14565,0,1750958638,12997.93946247,39.00488015999872,53390.77566240001 2025-06-26,17:24:00.000,177,10998630,14565,0,1750958639,12997.93272615999,39.145862760000455,53390.82457224001 2025-06-26,17:24:01.000,177,10998647,14485,0,1750958640,12997.966407709995,39.138813630001096,53390.86649496 2025-06-26,17:24:02.000,177,10998661,14485,0,1750958641,12997.9596714,39.04717494000215,53390.94335328001 2025-06-26,17:24:03.000,177,10998647,14365,0,1750958642,12997.966407709995,38.927339729998494,53390.90841768 2025-06-26,17:24:04.000,177,10998633,14365,0,1750958643,12997.865363059995,38.786357130004035,53390.929379040004 2025-06-26,17:24:05.000,177,10998651,14325,0,1750958644,12997.79799996,38.60307974999887,53390.92239192001 2025-06-26,17:24:06.000,177,10998619,14285,0,1750958645,12997.622855899994,38.48324454000249,53390.978288880004 2025-06-26,17:24:07.000,177,10998650,14565,0,1750958646,12997.535283869998,38.377507590004825,53390.9154048 2025-06-26,17:24:08.000,177,10998682,14525,0,1750958647,12997.339930879993,38.25062325000181,53390.88745632 2025-06-26,17:24:09.000,177,10998641,14565,0,1750958648,12997.211940989997,38.11668977999943,53390.89444344 2025-06-26,17:24:10.000,177,10998694,14405,0,1750958649,12997.110896339997,38.053247609997925,53390.9154048 2025-06-26,17:24:11.000,177,10998673,14485,0,1750958650,12996.96269752,38.01800196000113,53390.86649496 2025-06-26,17:24:12.000,177,10998670,14605,0,1750958651,12996.85491655999,38.00390370000241,53390.87348208001 2025-06-26,17:24:13.000,177,10998640,14365,0,1750958652,12996.73366297999,38.00390370000241,53390.85950784 2025-06-26,17:24:14.000,177,10998655,14565,0,1750958653,12996.63935464,38.00390370000241,53390.78963664 2025-06-26,17:24:15.000,177,10998681,14445,0,1750958654,12996.605673089995,37.98275631000433,53390.77566240001 2025-06-26,17:24:16.000,177,10998635,14325,0,1750958655,12996.59220046999,38.01800196000113,53390.76867528 2025-06-26,17:24:17.000,177,10998628,14805,0,1750958656,12996.53157367999,37.98980544000369,53390.761688160004 2025-06-26,17:24:18.000,177,10998642,14405,0,1750958657,12996.524837369994,37.9404615300009,53390.69181696 2025-06-26,17:24:19.000,177,10998660,14605,0,1750958658,12996.484419509994,37.933412400001544,53390.70579120001 2025-06-26,17:24:20.000,177,10998696,14525,0,1750958659,12996.53157367999,37.99685457000305,53390.67784272 2025-06-26,17:24:21.000,177,10998662,14405,0,1750958660,12996.51136474999,38.095542390001356,53390.6708556 2025-06-26,17:24:22.000,177,10998641,14525,0,1750958661,12996.504628439994,38.151935430003505,53390.62194576 2025-06-26,17:24:23.000,177,10998622,14405,0,1750958662,12996.430529029989,38.23652499000309,53390.6009844 2025-06-26,17:24:24.000,177,10998681,14645,0,1750958663,12996.255384969998,38.25062325000181,53390.62893288 2025-06-26,17:24:25.000,177,10998637,14525,0,1750958664,12996.006141500002,38.29291802999796,53390.6009844 2025-06-26,17:24:26.000,177,10998624,14605,0,1750958665,12995.736689099991,38.2999671600046,53390.614958640006 2025-06-26,17:24:27.000,177,10998688,14645,0,1750958666,12995.52112718,38.328163680002035,53390.593997280004 2025-06-26,17:24:28.000,177,10998650,14485,0,1750958667,12995.44029146,38.39160585000354,53390.55906168 2025-06-26,17:24:29.000,177,10998621,14525,0,1750958668,12995.3998736,38.52553931999864,53390.58701016001 2025-06-26,17:24:30.000,177,10998691,14525,0,1750958669,12995.45376407999,38.52553931999864,53390.52412608 2025-06-26,17:24:31.000,177,10998638,14365,0,1750958670,12995.49418193999,38.59603061999951,53390.48220336 2025-06-26,17:24:32.000,177,10998653,14365,0,1750958671,12995.49418193999,38.67357104999974,53390.48220336 2025-06-26,17:24:33.000,177,10998665,14525,0,1750958672,12995.426818839995,38.737013220001245,53390.43329352 2025-06-26,17:24:34.000,177,10998621,14605,0,1750958673,12995.37292835999,38.779308000004676,53390.41233216 2025-06-26,17:24:35.000,177,10998672,14685,0,1750958674,12995.25167477999,38.786357130004035,53390.36342232 2025-06-26,17:24:36.000,177,10998623,14525,0,1750958675,12995.083267029993,38.75111147999996,53390.3564352 2025-06-26,17:24:37.000,177,10998672,14645,0,1750958676,12994.766660460002,38.65242366000166,53390.3564352 2025-06-26,17:24:38.000,177,10998638,14485,0,1750958677,12994.429844959996,38.518490189999284,53390.33547384 2025-06-26,17:24:39.000,177,10998708,14685,0,1750958678,12994.039138979999,38.46914628000377,53390.279576880006 2025-06-26,17:24:40.000,177,10998706,14525,0,1750958679,12993.688850860002,38.335212810001394,53390.279576880006 2025-06-26,17:24:41.000,177,10998690,14525,0,1750958680,12993.473288939997,38.377507590004825,53390.24464128 2025-06-26,17:24:42.000,177,10998631,14365,0,1750958681,12993.26446333,38.37045845999819,53390.13983448 2025-06-26,17:24:43.000,177,10998715,14445,0,1750958682,12993.13647343999,38.4339006299997,53390.09791176 2025-06-26,17:24:44.000,177,10998630,14405,0,1750958683,12993.05563771999,38.46209715000441,53390.10489888001 2025-06-26,17:24:45.000,177,10998628,14445,0,1750958684,12993.05563771999,38.47619541000313,53390.042014800005 2025-06-26,17:24:46.000,177,10998644,14445,0,1750958685,12992.988274619995,38.49029367000185,53389.9721436 2025-06-26,17:24:47.000,177,10998679,14525,0,1750958686,12992.96132938,38.511441059999925,53389.89528528001 2025-06-26,17:24:48.000,177,10998611,14405,0,1750958687,12992.99501092999,38.546686710003996,53389.825414080005 2025-06-26,17:24:49.000,177,10998665,14645,0,1750958688,12992.968065689995,38.504391930000565,53389.76253 2025-06-26,17:24:50.000,177,10998664,14405,0,1750958689,12992.97480199999,38.455048019997776,53389.755542880004 2025-06-26,17:24:51.000,177,10998638,14525,0,1750958690,12992.988274619995,38.4339006299997,53389.80445272 2025-06-26,17:24:52.000,177,10998669,14325,0,1750958691,12992.95459306999,38.328163680002035,53389.72759440001 2025-06-26,17:24:53.000,177,10998660,14485,0,1750958692,12992.947856759994,38.34931107000011,53389.64374896 2025-06-26,17:24:54.000,177,10998649,14445,0,1750958693,12992.92091152,38.37045845999819,53389.66471032 2025-06-26,17:24:55.000,177,10998633,14565,0,1750958694,12992.846812109994,38.41275324000162,53389.62977472001 2025-06-26,17:24:56.000,177,10998668,14325,0,1750958695,12992.83333948999,38.455048019997776,53389.58086488001 2025-06-26,17:24:57.000,177,10998663,14525,0,1750958696,12992.786185319994,38.518490189999284,53389.552916399996 2025-06-26,17:24:58.000,177,10998653,14725,0,1750958697,12992.712085909989,38.46209715000441,53389.49701944 2025-06-26,17:24:59.000,177,10998677,14165,0,1750958698,12992.604304949993,38.384556720004184,53389.4481096 2025-06-26,17:25:00.000,177,10998663,14525,0,1750958699,12992.530205540002,38.271770639999886,53389.48304520001 2025-06-26,17:25:01.000,177,10998640,14125,0,1750958700,12992.462842439993,38.20832846999838,53389.41317400001 2025-06-26,17:25:02.000,177,10998685,14725,0,1750958701,12992.341588859992,38.13078803999815,53389.39919976 2025-06-26,17:25:03.000,177,10998638,14485,0,1750958702,12992.139499559991,38.06734587000392,53389.28740584 2025-06-26,17:25:04.000,177,10998655,14605,0,1750958703,12991.910465019995,37.96160891999898,53389.203560400005 2025-06-26,17:25:05.000,177,10998692,14205,0,1750958704,12991.580385829999,37.862921100000676,53389.17561192001 2025-06-26,17:25:06.000,177,10998602,14405,0,1750958705,12991.243570329993,37.80652805999853,53389.18259904 2025-06-26,17:25:07.000,177,10998678,14405,0,1750958706,12990.920227449991,37.67964372000279,53389.07080512 2025-06-26,17:25:08.000,177,10998650,14165,0,1750958707,12990.59688456999,37.62325068000064,53388.9939468 2025-06-26,17:25:09.000,177,10998648,14645,0,1750958708,12990.361113719999,37.686692850002146,53388.93106272001 2025-06-26,17:25:10.000,177,10998666,14405,0,1750958709,12990.179233349998,37.71488936999958,53388.88914000001 2025-06-26,17:25:11.000,177,10998654,14365,0,1750958710,12990.024298219992,37.72193849999894,53388.75638472 2025-06-26,17:25:12.000,177,10998670,14325,0,1750958711,12989.903044639992,37.78538067000045,53388.700487760005 2025-06-26,17:25:13.000,177,10998632,14365,0,1750958712,12989.754845819996,37.813577189997886,53388.58869384 2025-06-26,17:25:14.000,177,10998623,14125,0,1750958713,12989.680746409991,37.869970230000035,53388.51882264 2025-06-26,17:25:15.000,177,10998673,14445,0,1750958714,12989.674010099996,37.884068489998754,53388.42799008001 2025-06-26,17:25:16.000,177,10998668,14325,0,1750958715,12989.707691650001,37.96865804999834,53388.379080239996 2025-06-26,17:25:17.000,177,10998634,14565,0,1750958716,12989.754845819996,38.01800196000113,53388.27427344 2025-06-26,17:25:18.000,177,10998694,14565,0,1750958717,12989.788527370001,38.06029674000456,53388.211389359996 2025-06-26,17:25:19.000,177,10998689,14765,0,1750958718,12989.754845819996,38.046198479998566,53388.17645376 2025-06-26,17:25:20.000,177,10998587,14485,0,1750958719,12989.640328549991,38.02505109000049,53388.20440224 2025-06-26,17:25:21.000,177,10998620,14605,0,1750958720,12989.51907496999,37.99685457000305,53388.16247952 2025-06-26,17:25:22.000,177,10998639,14605,0,1750958721,12989.310249359994,37.912265010003466,53388.14151816001 2025-06-26,17:25:23.000,177,10998641,14645,0,1750958722,12989.128368989994,37.869970230000035,53388.13453104 2025-06-26,17:25:24.000,177,10998616,14445,0,1750958723,12988.933015999988,37.79242979999981,53388.00876288 2025-06-26,17:25:25.000,177,10998600,14485,0,1750958724,12988.764608249992,37.7289876299983,53387.97382728001 2025-06-26,17:25:26.000,177,10998675,14765,0,1750958725,12988.562518949991,37.61620155000128,53387.91793032 2025-06-26,17:25:27.000,177,10998650,14205,0,1750958726,12988.333484409995,37.58095590000448,53387.91793032 2025-06-26,17:25:28.000,177,10998629,14645,0,1750958727,12988.04382308,37.48931720999826,53387.7712008 2025-06-26,17:25:29.000,177,10998674,14525,0,1750958728,12987.787843299993,37.40472764999868,53387.68735536001 2025-06-26,17:25:30.000,177,10998652,14485,0,1750958729,12987.498181969997,37.32718721999845,53387.61748416001 2025-06-26,17:25:31.000,177,10998642,13965,0,1750958730,12987.20852064,37.26374505000422,53387.61748416001 2025-06-26,17:25:32.000,177,10998652,14205,0,1750958731,12986.86496883,37.24964678999822,53387.54761296001 2025-06-26,17:25:33.000,177,10998659,14525,0,1750958732,12986.629197979993,37.25669592000486,53387.477741760005 2025-06-26,17:25:34.000,177,10998624,14605,0,1750958733,12986.366481889992,37.20030288000271,53387.36594784 2025-06-26,17:25:35.000,177,10998642,14205,0,1750958734,12986.177865209997,37.21440114000143,53387.317038 2025-06-26,17:25:36.000,177,10998690,14485,0,1750958735,12986.002721149991,37.24964678999822,53387.32402512 2025-06-26,17:25:37.000,177,10998668,14565,0,1750958736,12985.88146756999,37.27079418000358,53387.30306376001 2025-06-26,17:25:38.000,177,10998635,14285,0,1750958737,12985.76021398999,37.242597659998864,53387.21921832 2025-06-26,17:25:39.000,177,10998669,14525,0,1750958738,12985.585069929999,37.242597659998864,53387.17030848 2025-06-26,17:25:40.000,177,10998684,14485,0,1750958739,12985.430134799994,37.22145027000079,53387.14934712 2025-06-26,17:25:41.000,177,10998629,14405,0,1750958740,12985.261727049998,37.242597659998864,53387.06550168001 2025-06-26,17:25:42.000,177,10998635,14205,0,1750958741,12984.992274650001,37.20030288000271,53386.98864336 2025-06-26,17:25:43.000,177,10998649,14605,0,1750958742,12984.72282224999,37.20030288000271,53386.98165624 2025-06-26,17:25:44.000,177,10998606,14365,0,1750958743,12984.42642461,37.14390984000056,53386.89781080001 2025-06-26,17:25:45.000,177,10998644,14365,0,1750958744,12984.271489479994,37.12981158000184,53386.83492672 2025-06-26,17:25:46.000,177,10998614,14445,0,1750958745,12984.123290659998,37.14390984000056,53386.71614568 2025-06-26,17:25:47.000,177,10998663,14565,0,1750958746,12984.109818039993,37.172106359998,53386.639287360005 2025-06-26,17:25:48.000,177,10998623,14285,0,1750958747,12984.177181139989,37.235548529999505,53386.618326 2025-06-26,17:25:49.000,177,10998615,14605,0,1750958748,12984.237807929989,37.26374505000422,53386.56242904001 2025-06-26,17:25:50.000,177,10998672,14405,0,1750958749,12984.345588889999,37.32013808999909,53386.49954496 2025-06-26,17:25:51.000,177,10998604,14445,0,1750958750,12984.4870514,37.33423634999781,53386.45063512 2025-06-26,17:25:52.000,177,10998616,14405,0,1750958751,12984.58809605,37.39767851999932,53386.42967376 2025-06-26,17:25:53.000,177,10998645,14445,0,1750958752,12984.716085939996,37.461120690000826,53386.352815440005 2025-06-26,17:25:54.000,177,10998634,14085,0,1750958753,12984.74976749,37.54571025000041,53386.35980256 2025-06-26,17:25:55.000,177,10998705,14645,0,1750958754,12984.736294869996,37.693741980001505,53386.29691848001 2025-06-26,17:25:56.000,177,10998671,14445,0,1750958755,12984.6891407,37.79242979999981,53386.17813744001 2025-06-26,17:25:57.000,177,10998646,14565,0,1750958756,12984.6891407,37.85587197000132,53386.234034400004 2025-06-26,17:25:58.000,177,10998697,14165,0,1750958757,12984.62177759999,37.926363270002184,53386.20608592001 2025-06-26,17:25:59.000,177,10998651,14725,0,1750958758,12984.50726033,38.046198479998566,53386.136214720005 2025-06-26,17:26:00.000,177,10998666,14645,0,1750958759,12984.325379959999,38.046198479998566,53386.01044656001 2025-06-26,17:26:01.000,177,10998651,14405,0,1750958760,12984.244544239999,38.22947586000373,53386.10826624001 2025-06-26,17:26:02.000,177,10998636,14485,0,1750958761,12984.163708519998,38.35636019999947,53386.00345944 2025-06-26,17:26:03.000,177,10998615,14325,0,1750958762,12984.055927560003,38.377507590004825,53385.94756248 2025-06-26,17:26:04.000,177,10998710,14405,0,1750958763,12984.035718630003,38.49029367000185,53385.86371704001 2025-06-26,17:26:05.000,177,10998692,14485,0,1750958764,12984.082872799998,38.61012887999823,53385.83576856 2025-06-26,17:26:06.000,177,10998670,14285,0,1750958765,12984.096345419988,38.75816060999932,53385.77288448001 2025-06-26,17:26:07.000,177,10998677,14605,0,1750958766,12984.123290659998,38.87094669000362,53385.7100004 2025-06-26,17:26:08.000,177,10998644,14365,0,1750958767,12984.183917449998,39.00488015999872,53385.65410344001 2025-06-26,17:26:09.000,177,10998680,14405,0,1750958768,12984.183917449998,39.1035679800043,53385.64711632 2025-06-26,17:26:10.000,177,10998646,14445,0,1750958769,12984.190653759993,39.202255800002604,53385.59121936 2025-06-26,17:26:11.000,177,10998606,14285,0,1750958770,12984.130026969993,39.315041879999626,53385.5003868 2025-06-26,17:26:12.000,177,10998610,14405,0,1750958771,12984.204126379998,39.46307361000072,53385.47243832 2025-06-26,17:26:13.000,177,10998602,14485,0,1750958772,12984.190653759993,39.66749838000396,53385.465451200005 2025-06-26,17:26:14.000,177,10998670,14765,0,1750958773,12984.231071619994,39.84372663000249,53385.38160576 2025-06-26,17:26:15.000,177,10998623,14485,0,1750958774,12984.237807929989,40.005856620002305,53385.35365728 2025-06-26,17:26:16.000,177,10998598,14525,0,1750958775,12984.177181139989,40.16093748000276,53385.248850480006 2025-06-26,17:26:17.000,177,10998637,14405,0,1750958776,12984.035718630003,40.20323225999891,53385.29077320001 2025-06-26,17:26:18.000,177,10998628,14725,0,1750958777,12983.981828149997,40.238477910002985,53385.2558376 2025-06-26,17:26:19.000,177,10998638,14685,0,1750958778,12983.954882910002,40.31601834000321,53385.17199216001 2025-06-26,17:26:20.000,177,10998678,14485,0,1750958779,12984.002037079998,40.2878218199985,53385.16500504 2025-06-26,17:26:21.000,177,10998643,14605,0,1750958780,12984.130026969993,40.38650964000408,53385.14404368 2025-06-26,17:26:22.000,177,10998615,14605,0,1750958781,12984.412951989994,40.39355877000344,53385.15103080001 2025-06-26,17:26:23.000,177,10998665,14605,0,1750958782,12984.70261331999,40.421755290000874,53385.1160952 2025-06-26,17:26:24.000,177,10998615,14525,0,1750958783,12985.005747269992,40.365362249998725,53385.03224976001 2025-06-26,17:26:25.000,177,10998650,14565,0,1750958784,12985.261727049998,40.31601834000321,53385.07417248001 2025-06-26,17:26:26.000,177,10998624,14485,0,1750958785,12985.524443139999,40.196183129999554,53385.08814672 2025-06-26,17:26:27.000,177,10998608,14125,0,1750958786,12985.63896040999,40.13979009000468,53385.03923688 2025-06-26,17:26:28.000,177,10998593,14485,0,1750958787,12985.67937826999,40.06929879000381,53385.07417248001 2025-06-26,17:26:29.000,177,10998658,14485,0,1750958788,12985.605278859999,40.03405313999974,53385.03923688 2025-06-26,17:26:30.000,177,10998605,14405,0,1750958789,12985.504234209999,39.998807490002946,53385.130069440005 2025-06-26,17:26:31.000,177,10998626,14405,0,1750958790,12985.268463359993,39.97766010000487,53385.10910808 2025-06-26,17:26:32.000,177,10998634,14605,0,1750958791,12985.127000849992,39.92126706000272,53385.081159600006 2025-06-26,17:26:33.000,177,10998692,14245,0,1750958792,12985.019219889997,39.956512709999515,53385.16500504 2025-06-26,17:26:34.000,177,10998640,14325,0,1750958793,12984.972065720001,40.005856620002305,53385.10212096001 2025-06-26,17:26:35.000,177,10998695,14245,0,1750958794,12984.938384169996,40.04815139999846,53385.14404368 2025-06-26,17:26:36.000,177,10998580,14645,0,1750958795,12984.951856790001,40.11159356999997,53385.09513384 2025-06-26,17:26:37.000,177,10998641,14565,0,1750958796,12984.992274650001,40.175035740001476,53385.09513384 2025-06-26,17:26:38.000,177,10998642,14605,0,1750958797,12985.032692510002,40.245527040002344,53385.130069440005 2025-06-26,17:26:39.000,177,10998654,14725,0,1750958798,12985.153946090002,40.33011660000193,53385.130069440005 2025-06-26,17:26:40.000,177,10998661,14405,0,1750958799,12985.113528230002,40.44995180999831,53385.08814672 2025-06-26,17:26:41.000,177,10998649,14285,0,1750958800,12985.052901440002,40.50634485000046,53385.12308232001 2025-06-26,17:26:42.000,177,10998644,14405,0,1750958801,12985.052901440002,40.66142571000091,53385.1160952 2025-06-26,17:26:43.000,177,10998610,14765,0,1750958802,12985.019219889997,40.70372049000434,53385.21391488 2025-06-26,17:26:44.000,177,10998622,14845,0,1750958803,12984.999010959997,40.830604830000084,53385.15801792 2025-06-26,17:26:45.000,177,10998667,14645,0,1750958804,12985.106791919992,40.93634177999775,53385.13705656 2025-06-26,17:26:46.000,177,10998626,14365,0,1750958805,12985.234781810002,41.006833079998614,53385.17199216001 2025-06-26,17:26:47.000,177,10998660,14605,0,1750958806,12985.409925869993,41.01388220999797,53385.14404368 2025-06-26,17:26:48.000,177,10998650,14845,0,1750958807,12985.64569672,40.94339091000438,53385.12308232001 2025-06-26,17:26:49.000,177,10998632,14405,0,1750958808,12985.80736816,40.92929264999839,53385.20692776 2025-06-26,17:26:50.000,177,10998639,14205,0,1750958809,12985.90167649999,40.816506570001366,53385.22090200001 2025-06-26,17:26:51.000,177,10998684,14645,0,1750958810,12985.955566979996,40.75306439999986,53385.28378608 2025-06-26,17:26:52.000,177,10998677,14165,0,1750958811,12985.92862174,40.7460152700005,53385.416541360006 2025-06-26,17:26:53.000,177,10998645,14485,0,1750958812,12985.793895539995,40.78831005000393,53385.38859288001 2025-06-26,17:26:54.000,177,10998624,14245,0,1750958813,12985.585069929999,40.93634177999775,53385.50737392001 2025-06-26,17:26:55.000,177,10998621,14645,0,1750958814,12985.457080039989,41.06322612000076,53385.54230952 2025-06-26,17:26:56.000,177,10998662,14445,0,1750958815,12985.308881219993,41.25355262999801,53385.563270880004 2025-06-26,17:26:57.000,177,10998607,14405,0,1750958816,12985.261727049998,41.42273175000446,53385.59121936 2025-06-26,17:26:58.000,177,10998667,14365,0,1750958817,12985.362771699998,41.59896000000299,53385.57724512001 2025-06-26,17:26:59.000,177,10998641,14285,0,1750958818,12985.544652069999,41.69764782000129,53385.65410344001 2025-06-26,17:27:00.000,177,10998631,14365,0,1750958819,12985.82084077999,41.76813912000216,53385.66807768 2025-06-26,17:27:01.000,177,10998664,14445,0,1750958820,12985.94883067,41.82453216000431,53385.7100004 2025-06-26,17:27:02.000,177,10998647,14365,0,1750958821,12986.103765799991,41.84567955000239,53385.73794888 2025-06-26,17:27:03.000,177,10998671,14605,0,1750958822,12986.04987532,41.873876069999824,53385.78685872 2025-06-26,17:27:04.000,177,10998610,14405,0,1750958823,12985.88820388,41.852728680001746,53385.8148072 2025-06-26,17:27:05.000,177,10998623,14205,0,1750958824,12985.65916933999,41.866826940000465,53385.86371704001 2025-06-26,17:27:06.000,177,10998619,14605,0,1750958825,12985.416662179989,41.902072590004536,53385.87769128 2025-06-26,17:27:07.000,177,10998611,14405,0,1750958826,12985.174155020002,41.88092519999918,53385.898652640004 2025-06-26,17:27:08.000,177,10998658,14205,0,1750958827,12984.897966309996,41.83863042000303,53385.83576856 2025-06-26,17:27:09.000,177,10998630,14365,0,1750958828,12984.716085939996,41.88092519999918,53385.89166552001 2025-06-26,17:27:10.000,177,10998665,14565,0,1750958829,12984.60830498,41.83863042000303,53385.85672992 2025-06-26,17:27:11.000,177,10998651,14565,0,1750958830,12984.513996639995,41.84567955000239,53385.86371704001 2025-06-26,17:27:12.000,177,10998630,14445,0,1750958831,12984.50052401999,41.902072590004536,53385.85672992 2025-06-26,17:27:13.000,177,10998648,14645,0,1750958832,12984.4870514,41.98666215000412,53385.86371704001 2025-06-26,17:27:14.000,177,10998616,14565,0,1750958833,12984.43989722999,42.16993953000201,53385.82878144 2025-06-26,17:27:15.000,177,10998674,14605,0,1750958834,12984.52073294999,42.3532169099999,53385.82878144 2025-06-26,17:27:16.000,177,10998671,14445,0,1750958835,12984.58135973999,42.550592550003785,53385.77288448001 2025-06-26,17:27:17.000,177,10998629,14445,0,1750958836,12984.66219545999,42.733869930001674,53385.7798716 2025-06-26,17:27:18.000,177,10998677,14285,0,1750958837,12984.81039428,42.82550862000062,53385.76589736 2025-06-26,17:27:19.000,177,10998618,14485,0,1750958838,12984.958593099997,42.98058948000107,53385.751923120006 2025-06-26,17:27:20.000,177,10998718,14445,0,1750958839,12985.133737160002,43.0228842600045,53385.74493600001 2025-06-26,17:27:21.000,177,10998680,14525,0,1750958840,12985.315617529988,43.07222817000002,53385.87070416001 2025-06-26,17:27:22.000,177,10998659,14605,0,1750958841,12985.524443139999,42.99468773999979,53385.82878144 2025-06-26,17:27:23.000,177,10998684,14525,0,1750958842,12985.78042291999,42.80436123000254,53385.82179432001 2025-06-26,17:27:24.000,177,10998645,14725,0,1750958843,12986.070084250001,42.684526019998884,53385.92660112 2025-06-26,17:27:25.000,177,10998705,14245,0,1750958844,12986.346272959992,42.52239602999907,53385.89166552001 2025-06-26,17:27:26.000,177,10998674,14725,0,1750958845,12986.642670599998,42.33911865000118,53385.898652640004 2025-06-26,17:27:27.000,177,10998674,14285,0,1750958846,12986.81781465999,42.16993953000201,53385.93358824 2025-06-26,17:27:28.000,177,10998685,14605,0,1750958847,12986.97948609999,41.99371128000348,53385.968523840005 2025-06-26,17:27:29.000,177,10998687,14325,0,1750958848,12987.033376579995,41.95141650000005,53386.05236928 2025-06-26,17:27:30.000,177,10998698,14565,0,1750958849,12987.013167649995,41.98666215000412,53386.087304880006 2025-06-26,17:27:31.000,177,10998659,14765,0,1750958850,12987.01990395999,42.05715344999771,53386.087304880006 2025-06-26,17:27:32.000,177,10998680,14205,0,1750958851,12987.073794439995,42.24043083000288,53386.08031776001 2025-06-26,17:27:33.000,177,10998650,14405,0,1750958852,12987.18157539999,42.39551169000333,53386.19211168 2025-06-26,17:27:34.000,177,10998634,14525,0,1750958853,12987.275883739996,42.5646908100025,53386.14320184 2025-06-26,17:27:35.000,177,10998634,14485,0,1750958854,12987.383664699992,42.70567341000424,53386.17115032 2025-06-26,17:27:36.000,177,10998639,14245,0,1750958855,12987.525127209992,42.82550862000062,53386.22006016 2025-06-26,17:27:37.000,177,10998647,14845,0,1750958856,12987.592490310002,43.00878599999851,53386.24800864001 2025-06-26,17:27:38.000,177,10998680,14445,0,1750958857,12987.605962929993,43.128621210002166,53386.254995760006 2025-06-26,17:27:39.000,177,10998657,14365,0,1750958858,12987.626171859993,43.318947719999414,53386.24102152 2025-06-26,17:27:40.000,177,10998690,14565,0,1750958859,12987.680062339998,43.44583206000243,53386.31089272 2025-06-26,17:27:41.000,177,10998615,14525,0,1750958860,12987.727216509993,43.47402857999987,53386.3388412 2025-06-26,17:27:42.000,177,10998615,14685,0,1750958861,12987.700271269998,43.46697945000051,53386.4087124 2025-06-26,17:27:43.000,177,10998673,14645,0,1750958862,12987.592490310002,43.41763553999772,53386.43666088 2025-06-26,17:27:44.000,177,10998648,14485,0,1750958863,12987.430818870002,43.27665294000326,53386.42967376 2025-06-26,17:27:45.000,177,10998656,14485,0,1750958864,12987.343246839991,43.0228842600045,53386.52749344 2025-06-26,17:27:46.000,177,10998651,14885,0,1750958865,12987.296092669996,42.76911557999847,53386.51351920001 2025-06-26,17:27:47.000,177,10998657,14725,0,1750958866,12987.302828979991,42.557641680003144,53386.569416160004 2025-06-26,17:27:48.000,177,10998664,14485,0,1750958867,12987.316301599996,42.38141343000461,53386.590377520006 2025-06-26,17:27:49.000,177,10998613,14445,0,1750958868,12987.356719459996,42.24043083000288,53386.60435176 2025-06-26,17:27:50.000,177,10998658,14445,0,1750958869,12987.403873629992,42.141743010004575,53386.66024872001 2025-06-26,17:27:51.000,177,10998647,14565,0,1750958870,12987.383664699992,42.13469387999794,53386.61133888001 2025-06-26,17:27:52.000,177,10998645,14685,0,1750958871,12987.397137319997,42.141743010004575,53386.61133888001 2025-06-26,17:27:53.000,177,10998661,14405,0,1750958872,12987.343246839991,42.2192834400048,53386.569416160004 2025-06-26,17:27:54.000,177,10998640,14565,0,1750958873,12987.376928389996,42.33911865000118,53386.59736464 2025-06-26,17:27:55.000,177,10998652,14605,0,1750958874,12987.403873629992,42.45895386000484,53386.569416160004 2025-06-26,17:27:56.000,177,10998706,14565,0,1750958875,12987.464500419992,42.48715038000228,53386.62531312 2025-06-26,17:27:57.000,177,10998673,14725,0,1750958876,12987.518390899997,42.557641680003144,53386.62531312 2025-06-26,17:27:58.000,177,10998686,14725,0,1750958877,12987.558808759997,42.57878907000122,53386.618326 2025-06-26,17:27:59.000,177,10998602,14565,0,1750958878,12987.585753999992,42.5999364599993,53386.59736464 2025-06-26,17:28:00.000,177,10998666,14365,0,1750958879,12987.579017689997,42.48715038000228,53386.569416160004 2025-06-26,17:28:01.000,177,10998620,14525,0,1750958880,12987.632908170002,42.4660029900042,53386.67422296 2025-06-26,17:28:02.000,177,10998604,14725,0,1750958881,12987.693534960003,42.42370821000077,53386.66024872001 2025-06-26,17:28:03.000,177,10998575,14445,0,1750958882,12987.767634369993,42.317971260003105,53386.68121008001 2025-06-26,17:28:04.000,177,10998615,14565,0,1750958883,12987.915833189989,42.261578220000956,53386.75108128001 2025-06-26,17:28:05.000,177,10998664,14725,0,1750958884,12988.04382308,42.22633257000416,53386.82793960001 2025-06-26,17:28:06.000,177,10998657,14685,0,1750958885,12988.171812969995,42.282725609999034,53386.83492672 2025-06-26,17:28:07.000,177,10998616,14805,0,1750958886,12988.25938499999,42.40960995000205,53386.855888080005 2025-06-26,17:28:08.000,177,10998656,14725,0,1750958887,12988.40084750999,42.58583820000058,53386.91877216001 2025-06-26,17:28:09.000,177,10998638,14405,0,1750958888,12988.515364779996,42.8114103600019,53387.023578960005 2025-06-26,17:28:10.000,177,10998611,14405,0,1750958889,12988.575991569996,42.98058948000107,53387.0026176 2025-06-26,17:28:11.000,177,10998616,14525,0,1750958890,12988.636618359997,43.11452295000345,53387.0026176 2025-06-26,17:28:12.000,177,10998623,14285,0,1750958891,12988.751135630002,43.23435815999983,53387.07947592 2025-06-26,17:28:13.000,177,10998679,14325,0,1750958892,12988.838707659997,43.29075120000198,53387.1074244 2025-06-26,17:28:14.000,177,10998667,14085,0,1750958893,12989.000379099998,43.318947719999414,53387.14934712 2025-06-26,17:28:15.000,177,10998621,14565,0,1750958894,12989.148577919994,43.29780033000134,53387.240179680004 2025-06-26,17:28:16.000,177,10998640,14245,0,1750958895,12989.34393091,43.304849460000696,53387.261141040006 2025-06-26,17:28:17.000,177,10998611,14445,0,1750958896,12989.47865710999,43.23435815999983,53387.29607664 2025-06-26,17:28:18.000,177,10998654,14405,0,1750958897,12989.52581128,43.16386685999896,53387.317038 2025-06-26,17:28:19.000,177,10998605,14165,0,1750958898,12989.532547589995,43.07222817000002,53387.37293496001 2025-06-26,17:28:20.000,177,10998692,14405,0,1750958899,12989.48539342,42.966491220002354,53387.4567804 2025-06-26,17:28:21.000,177,10998673,14405,0,1750958900,12989.33719459999,42.92419643999892,53387.407870560004 2025-06-26,17:28:22.000,177,10998639,14365,0,1750958901,12989.23614994999,42.88190166000277,53387.43581904 2025-06-26,17:28:23.000,177,10998639,14285,0,1750958902,12989.067742199994,42.88895079000213,53387.48472888 2025-06-26,17:28:24.000,177,10998636,14285,0,1750958903,12989.000379099998,43.01583512999787,53387.55460008 2025-06-26,17:28:25.000,177,10998661,14365,0,1750958904,12988.939752309998,43.255505549997906,53387.54761296001 2025-06-26,17:28:26.000,177,10998698,14485,0,1750958905,12989.013851719988,43.55861813999945,53387.596522800006 2025-06-26,17:28:27.000,177,10998659,14565,0,1750958906,12989.047533269993,43.92517290000251,53387.645432640005 2025-06-26,17:28:28.000,177,10998644,14765,0,1750958907,12989.114896369989,44.27762939999957,53387.645432640005 2025-06-26,17:28:29.000,177,10998641,14485,0,1750958908,12989.26309519,44.70057720000477,53387.61049704 2025-06-26,17:28:30.000,177,10998602,14605,0,1750958909,12989.44497556,45.045984570002474,53387.58254856 2025-06-26,17:28:31.000,177,10998616,14365,0,1750958910,12989.660537479991,45.38434281000082,53387.58254856 2025-06-26,17:28:32.000,177,10998651,14725,0,1750958911,12989.929989880002,45.70155366000108,53387.61049704 2025-06-26,17:28:33.000,177,10998642,14765,0,1750958912,12990.253332759989,45.9623714699992,53387.645432640005 2025-06-26,17:28:34.000,177,10998634,14485,0,1750958913,12990.58341195,46.15269798000372,53387.70831672001 2025-06-26,17:28:35.000,177,10998644,14805,0,1750958914,12990.873073279996,46.34302449000097,53387.764213680006 2025-06-26,17:28:36.000,177,10998642,14525,0,1750958915,12991.075162579997,46.37122100999841,53387.813123520005 2025-06-26,17:28:37.000,177,10998643,14245,0,1750958916,12991.169470920002,46.35712274999969,53387.89696896 2025-06-26,17:28:38.000,177,10998620,14325,0,1750958917,12991.182943539992,46.272533190000104,53387.98780152 2025-06-26,17:28:39.000,177,10998631,14485,0,1750958918,12991.142525679992,46.18089450000116,53388.05068560001 2025-06-26,17:28:40.000,177,10998703,14525,0,1750958919,12991.014535789996,46.00466625000263,53388.05767272 2025-06-26,17:28:41.000,177,10998646,14565,0,1750958920,12990.8865459,45.87073278000025,53388.17645376 2025-06-26,17:28:42.000,177,10998683,14525,0,1750958921,12990.76529232,45.78614322000067,53388.267286320006 2025-06-26,17:28:43.000,177,10998620,14445,0,1750958922,12990.69792921999,45.687455400002364,53388.2952348 2025-06-26,17:28:44.000,177,10998587,14445,0,1750958923,12990.549730399995,45.638111489999574,53388.316196160005 2025-06-26,17:28:45.000,177,10998670,14285,0,1750958924,12990.50257623,45.673357140003645,53388.28824768001 2025-06-26,17:28:46.000,177,10998620,14565,0,1750958925,12990.441949439999,45.7156519199998,53388.25331208 2025-06-26,17:28:47.000,177,10998659,14485,0,1750958926,12990.307223239994,45.87778190999961,53388.28824768001 2025-06-26,17:28:48.000,177,10998652,14445,0,1750958927,12990.159024419998,46.01171538000199,53388.28824768001 2025-06-26,17:28:49.000,177,10998655,14525,0,1750958928,12990.051243460002,46.18794363000052,53388.23235072 2025-06-26,17:28:50.000,177,10998618,14565,0,1750958929,12989.936726189997,46.300729710004816,53388.25331208 2025-06-26,17:28:51.000,177,10998625,14605,0,1750958930,12989.828945230001,46.37122100999841,53388.23933784001 2025-06-26,17:28:52.000,177,10998595,14565,0,1750958931,12989.727900580001,46.41351579000184,53388.25331208 2025-06-26,17:28:53.000,177,10998638,14685,0,1750958932,12989.674010099996,46.40646666000248,53388.25331208 2025-06-26,17:28:54.000,177,10998664,14285,0,1750958933,12989.714427959996,46.29368057999818,53388.26029920001 2025-06-26,17:28:55.000,177,10998622,14805,0,1750958934,12989.896308329997,46.15269798000372,53388.211389359996 2025-06-26,17:28:56.000,177,10998672,14725,0,1750958935,12990.105133939993,45.99056799000391,53388.19042800001 2025-06-26,17:28:57.000,177,10998683,14605,0,1750958936,12990.462158369999,45.83548713000346,53388.211389359996 2025-06-26,17:28:58.000,177,10998669,14485,0,1750958937,12990.731610769995,45.73679930999788,53388.23235072 2025-06-26,17:28:59.000,177,10998678,14325,0,1750958938,12991.048217340001,45.56057105999935,53388.18344088 2025-06-26,17:29:00.000,177,10998717,14525,0,1750958939,12991.270515570002,45.440735850002966,53388.246324960004 2025-06-26,17:29:01.000,177,10998638,14725,0,1750958940,12991.371560219988,45.32794976999867,53388.2253636 2025-06-26,17:29:02.000,177,10998618,14685,0,1750958941,12991.385032839993,45.30680238000059,53388.27427344 2025-06-26,17:29:03.000,177,10998629,14565,0,1750958942,12991.364823909993,45.13762326000142,53388.25331208 2025-06-26,17:29:04.000,177,10998638,14245,0,1750958943,12991.263779259993,45.07418108999991,53388.32318328 2025-06-26,17:29:05.000,177,10998665,14445,0,1750958944,12991.149261990002,44.92614935999882,53388.3301704 2025-06-26,17:29:06.000,177,10998627,14205,0,1750958945,12990.953908999996,44.89795284000138,53388.316196160005 2025-06-26,17:29:07.000,177,10998638,14285,0,1750958946,12990.832655419996,44.862707190004585,53388.365106000005 2025-06-26,17:29:08.000,177,10998619,14605,0,1750958947,12990.74508339,44.820412410001154,53388.365106000005 2025-06-26,17:29:09.000,177,10998634,14565,0,1750958948,12990.79897386999,44.79926502000308,53388.39305448 2025-06-26,17:29:10.000,177,10998670,14405,0,1750958949,12990.933700069996,44.84155979999923,53388.4000416 2025-06-26,17:29:11.000,177,10998592,14565,0,1750958950,12991.034744719997,44.79221589000372,53388.42100296 2025-06-26,17:29:12.000,177,10998629,14245,0,1750958951,12991.203152469992,44.756970239999646,53388.50484840001 2025-06-26,17:29:13.000,177,10998624,14485,0,1750958952,12991.223361399992,44.73582285000157,53388.50484840001 2025-06-26,17:29:14.000,177,10998636,14565,0,1750958953,12991.176207229997,44.69352806999814,53388.49786128 2025-06-26,17:29:15.000,177,10998620,14645,0,1750958954,12991.054953649997,44.69352806999814,53388.50484840001 2025-06-26,17:29:16.000,177,10998601,14525,0,1750958955,12990.940436379991,44.594840249999834,53388.57471960001 2025-06-26,17:29:17.000,177,10998642,14485,0,1750958956,12990.78550125,44.573692860001756,53388.63061656 2025-06-26,17:29:18.000,177,10998658,14565,0,1750958957,12990.63730242999,44.54549634000432,53388.63061656 2025-06-26,17:29:19.000,177,10998681,14525,0,1750958958,12990.529521469995,44.51025069000025,53388.602668080006 2025-06-26,17:29:20.000,177,10998669,14445,0,1750958959,12990.51604884999,44.46795591000409,53388.602668080006 2025-06-26,17:29:21.000,177,10998666,14445,0,1750958960,12990.630566119995,44.42566113000066,53388.63061656 2025-06-26,17:29:22.000,177,10998647,14365,0,1750958961,12990.852864349996,44.39041548000387,53388.64459080001 2025-06-26,17:29:23.000,177,10998644,14525,0,1750958962,12991.129053060002,44.37631721999787,53388.69350064001 2025-06-26,17:29:24.000,177,10998595,14365,0,1750958963,12991.418714389998,44.34107157000108,53388.714461999996 2025-06-26,17:29:25.000,177,10998649,14285,0,1750958964,12991.69490309999,44.298776789997646,53388.72144912001 2025-06-26,17:29:26.000,177,10998683,14365,0,1750958965,12991.88351978,44.228285490004055,53388.70747488 2025-06-26,17:29:27.000,177,10998671,14325,0,1750958966,12992.058663839991,44.15779419000319,53388.77734608 2025-06-26,17:29:28.000,177,10998614,14605,0,1750958967,12992.200126349991,44.15074506000383,53388.87516576 2025-06-26,17:29:29.000,177,10998647,14405,0,1750958968,12992.254016829997,44.15779419000319,53388.882152879996 2025-06-26,17:29:30.000,177,10998601,14565,0,1750958969,12992.254016829997,44.185990710000624,53388.96599832 2025-06-26,17:29:31.000,177,10998669,14565,0,1750958970,12992.247280520001,44.2071380999987,53388.97997256001 2025-06-26,17:29:32.000,177,10998698,14685,0,1750958971,12992.186653730001,44.25648201000149,53389.09176648 2025-06-26,17:29:33.000,177,10998642,14645,0,1750958972,12992.146235870001,44.25648201000149,53389.11971496 2025-06-26,17:29:34.000,177,10998647,14645,0,1750958973,12992.058663839991,44.25648201000149,53389.14067632 2025-06-26,17:29:35.000,177,10998623,14685,0,1750958974,12992.03845490999,44.21418722999806,53389.154650560005 2025-06-26,17:29:36.000,177,10998648,14405,0,1750958975,12992.011509669996,44.11549940999976,53389.24548312001 2025-06-26,17:29:37.000,177,10998631,14565,0,1750958976,12991.93741025999,44.02386072000081,53389.22452176001 2025-06-26,17:29:38.000,177,10998640,14405,0,1750958977,12991.85657453999,44.03090985000017,53389.26644448001 2025-06-26,17:29:39.000,177,10998609,14645,0,1750958978,12991.80268406,44.0732046300036,53389.28740584 2025-06-26,17:29:40.000,177,10998620,14645,0,1750958979,12991.728584649994,44.178941580001265,53389.26644448001 2025-06-26,17:29:41.000,177,10998681,14605,0,1750958980,12991.607331069994,44.34107157000108,53389.31535432001 2025-06-26,17:29:42.000,177,10998647,14325,0,1750958981,12991.492813799989,44.573692860001756,53389.3083672 2025-06-26,17:29:43.000,177,10998582,14885,0,1750958982,12991.297460809998,44.78516676000436,53389.28740584 2025-06-26,17:29:44.000,177,10998658,14485,0,1750958983,12991.122316749992,44.989591530000325,53389.238496 2025-06-26,17:29:45.000,177,10998692,14445,0,1750958984,12990.980854239991,45.17991804000485,53389.35028992 2025-06-26,17:29:46.000,177,10998612,14525,0,1750958985,12990.772028629995,45.34204803000466,53389.273431600006 2025-06-26,17:29:47.000,177,10998656,14725,0,1750958986,12990.56320302,45.48303062999912,53389.26644448001 2025-06-26,17:29:48.000,177,10998615,14365,0,1750958987,12990.361113719999,45.567620189998706,53389.23150888 2025-06-26,17:29:49.000,177,10998672,14565,0,1750958988,12990.206178589993,45.59581671000342,53389.252470240004 2025-06-26,17:29:50.000,177,10998664,14365,0,1750958989,12990.037770839997,45.59581671000342,53389.1686248 2025-06-26,17:29:51.000,177,10998653,14565,0,1750958990,12989.977144049997,45.53942367000127,53389.16163768 2025-06-26,17:29:52.000,177,10998703,14725,0,1750958991,12989.889572020002,45.454834110001684,53389.203560400005 2025-06-26,17:29:53.000,177,10998628,14485,0,1750958992,12989.761582129991,45.398441069999535,53389.12670208001 2025-06-26,17:29:54.000,177,10998665,14285,0,1750958993,12989.56622914,45.278605860003154,53389.05683088001 2025-06-26,17:29:55.000,177,10998670,14205,0,1750958994,12989.4045577,45.20811456000229,53389.04285664 2025-06-26,17:29:56.000,177,10998661,14525,0,1750958995,12989.310249359994,45.14467239000078,53388.9939468 2025-06-26,17:29:57.000,177,10998662,14565,0,1750958996,12989.209204709994,45.09532847999799,53388.95901120001 2025-06-26,17:29:58.000,177,10998649,14485,0,1750958997,12989.087951129994,45.14467239000078,53388.917088480004 2025-06-26,17:29:59.000,177,10998629,14685,0,1750958998,12989.013851719988,45.222212820001005,53388.868178640005 2025-06-26,17:30:00.000,177,10998636,14485,0,1750958999,12988.993642789988,45.35614629000338,53388.87516576 2025-06-26,17:30:01.000,177,10998648,14365,0,1750959000,12989.000379099998,45.504178020004474,53388.917088480004 2025-06-26,17:30:02.000,177,10998616,14245,0,1750959001,12989.040796959998,45.616964100001496,53388.86119152001 2025-06-26,17:30:03.000,177,10998659,14605,0,1750959002,12989.054269579989,45.72270104999916,53388.868178640005 2025-06-26,17:30:04.000,177,10998618,14605,0,1750959003,12989.074478509989,45.807290609998745,53388.81228168001 2025-06-26,17:30:05.000,177,10998707,14445,0,1750959004,12989.067742199994,45.88483103999897,53388.79830744 2025-06-26,17:30:06.000,177,10998675,14805,0,1750959005,12988.973433859988,45.89188016999833,53388.7843332 2025-06-26,17:30:07.000,177,10998682,14525,0,1750959006,12988.919543379998,45.96942059999856,53388.75638472 2025-06-26,17:30:08.000,177,10998635,14605,0,1750959007,12988.751135630002,46.10335407000093,53388.74241048001 2025-06-26,17:30:09.000,177,10998676,14525,0,1750959008,12988.643354669992,46.251385800002026,53388.73542336 2025-06-26,17:30:10.000,177,10998664,14205,0,1750959009,12988.495155849996,46.35007362000033,53388.72843624 2025-06-26,17:30:11.000,177,10998655,14245,0,1750959010,12988.40084750999,46.45581056999799,53388.70747488 2025-06-26,17:30:12.000,177,10998689,14405,0,1750959011,12988.293066549995,46.46285970000463,53388.67253928001 2025-06-26,17:30:13.000,177,10998656,14685,0,1750959012,12988.232439759995,46.448761439998634,53388.62362944001 2025-06-26,17:30:14.000,177,10998668,14605,0,1750959013,12988.070768319994,46.491056220002065,53388.581706720004 2025-06-26,17:30:15.000,177,10998643,14565,0,1750959014,12987.969723669994,46.46990883000399,53388.581706720004 2025-06-26,17:30:16.000,177,10998646,14525,0,1750959015,12987.936042119989,46.484007090002706,53388.47689992001 2025-06-26,17:30:17.000,177,10998660,14765,0,1750959016,12987.902360569999,46.5192527399995,53388.35113176 2025-06-26,17:30:18.000,177,10998674,14805,0,1750959017,12987.915833189989,46.58974404000037,53388.30222192 2025-06-26,17:30:19.000,177,10998625,14285,0,1750959018,12988.003405219999,46.6320388200038,53388.246324960004 2025-06-26,17:30:20.000,177,10998631,14325,0,1750959019,12988.212230829995,46.716628380003385,53388.1554924 2025-06-26,17:30:21.000,177,10998660,14645,0,1750959020,12988.414320129996,46.77302141999826,53388.148505280005 2025-06-26,17:30:22.000,177,10998688,14605,0,1750959021,12988.616409429997,46.74482490000082,53388.16247952 2025-06-26,17:30:23.000,177,10998649,14525,0,1750959022,12988.784817179992,46.65318621000188,53388.099595440006 2025-06-26,17:30:24.000,177,10998623,14605,0,1750959023,12988.865652899993,46.674333599999954,53388.02273712001 2025-06-26,17:30:25.000,177,10998581,14605,0,1750959024,12988.993642789988,46.610891429998446,53388.06465984 2025-06-26,17:30:26.000,177,10998615,14325,0,1750959025,12989.013851719988,46.65318621000188,53388.06465984 2025-06-26,17:30:27.000,177,10998688,14565,0,1750959026,12989.188995779994,46.65318621000188,53388.11356968 2025-06-26,17:30:28.000,177,10998642,14725,0,1750959027,12989.39782138999,46.60384229999909,53388.043698479996 2025-06-26,17:30:29.000,177,10998597,14525,0,1750959028,12989.653801169996,46.58974404000037,53388.06465984 2025-06-26,17:30:30.000,177,10998600,14285,0,1750959029,12989.943462499992,46.59679316999973,53388.05068560001 2025-06-26,17:30:31.000,177,10998678,14485,0,1750959030,12990.179233349998,46.55449839000357,53388.09260832001 2025-06-26,17:30:32.000,177,10998651,14445,0,1750959031,12990.388058959994,46.59679316999973,53388.06465984 2025-06-26,17:30:33.000,177,10998638,14725,0,1750959032,12990.60362088,46.62498969000444,53388.099595440006 2025-06-26,17:30:34.000,177,10998674,14525,0,1750959033,12990.751819699995,46.7659722899989,53388.09260832001 2025-06-26,17:30:35.000,177,10998616,14725,0,1750959034,12990.83939172999,46.956298800003424,53388.078634080004 2025-06-26,17:30:36.000,177,10998635,14525,0,1750959035,12990.82591911,47.17482182999811,53388.12754392 2025-06-26,17:30:37.000,177,10998651,14365,0,1750959036,12990.80571018,47.41449224999815,53388.12055680001 2025-06-26,17:30:38.000,177,10998676,14445,0,1750959037,12990.71813814999,47.56252397999924,53388.1554924 2025-06-26,17:30:39.000,177,10998628,14285,0,1750959038,12990.55646670999,47.73875222999777,53388.13453104 2025-06-26,17:30:40.000,177,10998658,14805,0,1750959039,12990.367850029994,47.87973482999951,53388.099595440006 2025-06-26,17:30:41.000,177,10998650,14285,0,1750959040,12990.239860139998,47.893833089998225,53388.16946664001 2025-06-26,17:30:42.000,177,10998660,14365,0,1750959041,12990.253332759989,47.85153831000207,53388.14151816001 2025-06-26,17:30:43.000,177,10998630,14485,0,1750959042,12990.266805379993,47.69645745000162,53388.148505280005 2025-06-26,17:30:44.000,177,10998637,14645,0,1750959043,12990.273541689989,47.40744311999879,53388.16247952 2025-06-26,17:30:45.000,177,10998618,14525,0,1750959044,12990.260069069998,47.10433053000452,53388.0856212 2025-06-26,17:30:46.000,177,10998597,14285,0,1750959045,12990.152288109988,46.843512719999126,53388.17645376 2025-06-26,17:30:47.000,177,10998641,14645,0,1750959046,12990.031034530002,46.62498969000444,53388.09260832001 2025-06-26,17:30:48.000,177,10998675,14485,0,1750959047,12989.869363090002,46.52630186999886,53388.09260832001 2025-06-26,17:30:49.000,177,10998630,14285,0,1750959048,12989.694219029996,46.56859665000229,53388.099595440006 2025-06-26,17:30:50.000,177,10998670,14565,0,1750959049,12989.47865710999,46.78007055000489,53388.10658256 2025-06-26,17:30:51.000,177,10998649,14525,0,1750959050,12989.249622569994,47.09728139999788,53388.06465984 2025-06-26,17:30:52.000,177,10998627,14565,0,1750959051,12989.000379099998,47.44268877000286,53387.9458788 2025-06-26,17:30:53.000,177,10998614,14365,0,1750959052,12988.724190389992,47.86563657000079,53387.91793032 2025-06-26,17:30:54.000,177,10998680,14445,0,1750959053,12988.42779275,48.31678089000343,53387.89696896 2025-06-26,17:30:55.000,177,10998623,14365,0,1750959054,12988.24591238,48.810219990002224,53387.80613640001 2025-06-26,17:30:56.000,177,10998648,14605,0,1750959055,12988.08424094,49.204971270002716,53387.7013296 2025-06-26,17:30:57.000,177,10998657,14365,0,1750959056,12988.003405219999,49.52923125000234,53387.65940688 2025-06-26,17:30:58.000,177,10998633,14645,0,1750959057,12988.05729569999,49.677262980003434,53387.62447128 2025-06-26,17:30:59.000,177,10998646,14445,0,1750959058,12988.09771355999,49.70545950000087,53387.596522800006 2025-06-26,17:31:00.000,177,10998630,14765,0,1750959059,12988.151604039995,49.578575159997854,53387.56857432001 2025-06-26,17:31:01.000,177,10998639,14565,0,1750959060,12988.192021899995,49.24021691999951,53387.62447128 2025-06-26,17:31:02.000,177,10998586,14765,0,1750959061,12988.14486773,48.8313673800003,53387.58254856 2025-06-26,17:31:03.000,177,10998643,14365,0,1750959062,12988.010141529994,48.40841958000237,53387.5615872 2025-06-26,17:31:04.000,177,10998666,14605,0,1750959063,12987.855206399989,47.95727525999973,53387.55460008 2025-06-26,17:31:05.000,177,10998679,14365,0,1750959064,12987.545336139992,47.56252397999924,53387.51267736 2025-06-26,17:31:06.000,177,10998604,14405,0,1750959065,12987.2489385,47.23826399999962,53387.50569024 2025-06-26,17:31:07.000,177,10998631,14445,0,1750959066,12986.804342039999,47.13957618000131,53387.428831920006 2025-06-26,17:31:08.000,177,10998646,14205,0,1750959067,12986.420372369997,47.15367444000003,53387.407870560004 2025-06-26,17:31:09.000,177,10998641,14525,0,1750959068,12986.157656279996,47.21711661000154,53387.2471668 2025-06-26,17:31:10.000,177,10998708,14525,0,1750959069,12985.9690396,47.33695181999792,53387.261141040006 2025-06-26,17:31:11.000,177,10998650,14365,0,1750959070,12985.86125863999,47.38629573000071,53387.21921832 2025-06-26,17:31:12.000,177,10998624,14525,0,1750959071,12985.78715923,47.38629573000071,53387.12838576 2025-06-26,17:31:13.000,177,10998659,14565,0,1750959072,12985.67937826999,47.33695181999792,53387.00960472 2025-06-26,17:31:14.000,177,10998680,14725,0,1750959073,12985.672641959995,47.308755300000485,53386.904797920004 2025-06-26,17:31:15.000,177,10998604,14405,0,1750959074,12985.632224099994,47.245313129998976,53386.87684944001 2025-06-26,17:31:16.000,177,10998616,14485,0,1750959075,12985.632224099994,47.14662531000067,53386.83492672 2025-06-26,17:31:17.000,177,10998688,14405,0,1750959076,12985.57833361999,47.0126918399983,53386.758068400006 2025-06-26,17:31:18.000,177,10998679,14685,0,1750959077,12985.544652069999,46.956298800003424,53386.74409416 2025-06-26,17:31:19.000,177,10998643,14645,0,1750959078,12985.436871109989,46.857610979997844,53386.7231328 2025-06-26,17:31:20.000,177,10998619,14205,0,1750959079,12985.201100259997,46.850561849998485,53386.67422296 2025-06-26,17:31:21.000,177,10998671,14565,0,1750959080,12984.844075829991,46.80826707000233,53386.61133888001 2025-06-26,17:31:22.000,177,10998617,14685,0,1750959081,12984.513996639995,46.82236533000105,53386.49954496 2025-06-26,17:31:23.000,177,10998630,14645,0,1750959082,12984.190653759993,46.91400401999999,53386.46460936001 2025-06-26,17:31:24.000,177,10998605,14605,0,1750959083,12983.813420400002,47.09023226999852,53386.45762224 2025-06-26,17:31:25.000,177,10998639,14525,0,1750959084,12983.51028645,47.28760791000241,53386.3388412 2025-06-26,17:31:26.000,177,10998631,14685,0,1750959085,12983.2071525,47.52022920000309,53386.303905600005 2025-06-26,17:31:27.000,177,10998656,14565,0,1750959086,12982.789501279993,47.7810470100012,53386.15717608001 2025-06-26,17:31:28.000,177,10998602,14725,0,1750959087,12982.580675669997,48.0277665600006,53386.05935640001 2025-06-26,17:31:29.000,177,10998638,14565,0,1750959088,12982.445949469991,48.26038785000128,53386.03839504001 2025-06-26,17:31:30.000,177,10998666,14645,0,1750959089,12982.344904819991,48.47891088000324,53385.90563976 2025-06-26,17:31:31.000,177,10998665,14485,0,1750959090,12982.35164113,48.626942610004335,53385.76589736 2025-06-26,17:31:32.000,177,10998638,14405,0,1750959091,12982.385322679991,48.73972869000136,53385.62615496001 2025-06-26,17:31:33.000,177,10998678,14565,0,1750959092,12982.439213159996,48.78202347000479,53385.514361040005 2025-06-26,17:31:34.000,177,10998681,14685,0,1750959093,12982.520048879996,48.76792520999879,53385.47243832 2025-06-26,17:31:35.000,177,10998627,14365,0,1750959094,12982.681720319997,48.66218826000113,53385.43750272001 2025-06-26,17:31:36.000,177,10998635,14725,0,1750959095,12982.829919139993,48.50005827000132,53385.346670160005 2025-06-26,17:31:37.000,177,10998662,14445,0,1750959096,12982.991590579993,48.25333872000192,53385.33968304001 2025-06-26,17:31:38.000,177,10998656,14325,0,1750959097,12983.13978939999,48.03481568999996,53385.19295352001 2025-06-26,17:31:39.000,177,10998640,14605,0,1750959098,12983.26777929,47.80219439999928,53385.23487624 2025-06-26,17:31:40.000,177,10998651,14525,0,1750959099,12983.32840608,47.57662223999796,53385.19994064001 2025-06-26,17:31:41.000,177,10998635,14805,0,1750959100,12983.30146083999,47.37924660000135,53385.21391488 2025-06-26,17:31:42.000,177,10998594,14365,0,1750959101,12983.254306669995,47.27350965000369,53385.19295352001 2025-06-26,17:31:43.000,177,10998615,14525,0,1750959102,12983.2071525,47.245313129998976,53385.15103080001 2025-06-26,17:31:44.000,177,10998644,14645,0,1750959103,12983.11958046999,47.301706170001125,53385.03923688 2025-06-26,17:31:45.000,177,10998629,14445,0,1750959104,12983.011799509994,47.38629573000071,53384.962378560005 2025-06-26,17:31:46.000,177,10998621,14405,0,1750959105,12982.944436409998,47.484983549999015,53384.892507360004 2025-06-26,17:31:47.000,177,10998646,14685,0,1750959106,12982.971381649993,47.61891702000139,53384.86455888001 2025-06-26,17:31:48.000,177,10998683,14485,0,1750959107,12983.099371539989,47.78809614000056,53384.794687680005 2025-06-26,17:31:49.000,177,10998658,14685,0,1750959108,12983.355351319995,48.03481568999996,53384.77372632 2025-06-26,17:31:50.000,177,10998650,14685,0,1750959109,12983.584385859991,48.225142200004484,53384.71782936001 2025-06-26,17:31:51.000,177,10998619,14365,0,1750959110,12983.820156709997,48.4859600100026,53384.64795816001 2025-06-26,17:31:52.000,177,10998613,14205,0,1750959111,12984.069400179993,48.69038477999857,53384.64097104 2025-06-26,17:31:53.000,177,10998668,14885,0,1750959112,12984.237807929989,48.88071129000309,53384.65494528 2025-06-26,17:31:54.000,177,10998645,14485,0,1750959113,12984.31864364999,49.0780869299997,53384.61302256 2025-06-26,17:31:55.000,177,10998604,14525,0,1750959114,12984.386006749999,49.212020400002075,53384.626996800005 2025-06-26,17:31:56.000,177,10998663,14365,0,1750959115,12984.35906150999,49.31070822000038,53384.65494528 2025-06-26,17:31:57.000,177,10998637,14565,0,1750959116,12984.332116269994,49.36710126000253,53384.68289376 2025-06-26,17:31:58.000,177,10998651,14605,0,1750959117,12984.305171029999,49.381199520001246,53384.64097104 2025-06-26,17:31:59.000,177,10998603,14445,0,1750959118,12984.258016859989,49.338904739997815,53384.64097104 2025-06-26,17:32:00.000,177,10998619,14405,0,1750959119,12984.291698409994,49.219069530001434,53384.626996800005 2025-06-26,17:32:01.000,177,10998666,14485,0,1750959120,12984.278225789989,49.04989041000226,53384.696868000006 2025-06-26,17:32:02.000,177,10998647,14525,0,1750959121,12984.271489479994,48.89480955000181,53384.7318036 2025-06-26,17:32:03.000,177,10998637,14445,0,1750959122,12984.278225789989,48.73972869000136,53384.65494528 2025-06-26,17:32:04.000,177,10998626,14525,0,1750959123,12984.365797819999,48.61284434999834,53384.75276496 2025-06-26,17:32:05.000,177,10998612,14325,0,1750959124,12984.412951989994,48.49300914000196,53384.65494528 2025-06-26,17:32:06.000,177,10998681,14485,0,1750959125,12984.46010615999,48.44366522999917,53384.675906640005 2025-06-26,17:32:07.000,177,10998668,14445,0,1750959126,12984.58809605,48.45776348999789,53384.71782936001 2025-06-26,17:32:08.000,177,10998665,14485,0,1750959127,12984.635250219995,48.47891088000324,53384.68988088001 2025-06-26,17:32:09.000,177,10998663,14565,0,1750959128,12984.716085939996,48.65513913000177,53384.675906640005 2025-06-26,17:32:10.000,177,10998655,14565,0,1750959129,12984.70934963,48.86661303000437,53384.68289376 2025-06-26,17:32:11.000,177,10998614,14765,0,1750959130,12984.76324010999,49.162676489999285,53384.68988088001 2025-06-26,17:32:12.000,177,10998661,14405,0,1750959131,12984.695877009995,49.5362803800017,53384.68289376 2025-06-26,17:32:13.000,177,10998612,14565,0,1750959132,12984.655459149995,50.00152296000306,53384.724816480004 2025-06-26,17:32:14.000,177,10998624,14565,0,1750959133,12984.594832359995,50.46676554000442,53384.75276496 2025-06-26,17:32:15.000,177,10998650,14285,0,1750959134,12984.574623429995,50.86151682000491,53384.71782936001 2025-06-26,17:32:16.000,177,10998657,14565,0,1750959135,12984.46684247,51.26331723000476,53384.724816480004 2025-06-26,17:32:17.000,177,10998665,14685,0,1750959136,12984.35906150999,51.517085910003516,53384.7318036 2025-06-26,17:32:18.000,177,10998612,14485,0,1750959137,12984.305171029999,51.714461550000124,53384.71084224 2025-06-26,17:32:19.000,177,10998675,14365,0,1750959138,12984.231071619994,51.86249328000122,53384.73879072001 2025-06-26,17:32:20.000,177,10998575,14725,0,1750959139,12984.177181139989,51.90478806000465,53384.78770056001 2025-06-26,17:32:21.000,177,10998684,14565,0,1750959140,12984.210862689994,51.883640669999295,53384.75975208 2025-06-26,17:32:22.000,177,10998625,14605,0,1750959141,12984.298434719989,51.84134589000314,53384.724816480004 2025-06-26,17:32:23.000,177,10998661,14485,0,1750959142,12984.50052401999,51.763805460002914,53384.76673920001 2025-06-26,17:32:24.000,177,10998672,14365,0,1750959143,12984.64872284,51.643970249999256,53384.80866192 2025-06-26,17:32:25.000,177,10998620,14565,0,1750959144,12984.884493689991,51.54528243000095,53384.75276496 2025-06-26,17:32:26.000,177,10998654,14405,0,1750959145,12985.019219889997,51.4888893899988,53384.724816480004 2025-06-26,17:32:27.000,177,10998651,14405,0,1750959146,12985.174155020002,51.37610331000178,53384.745777840006 2025-06-26,17:32:28.000,177,10998677,14565,0,1750959147,12985.281935979998,51.39725069999986,53384.75276496 2025-06-26,17:32:29.000,177,10998650,14365,0,1750959148,12985.268463359993,51.45364374000201,53384.81564904001 2025-06-26,17:32:30.000,177,10998649,14645,0,1750959149,12985.241518119998,51.60872460000246,53384.80866192 2025-06-26,17:32:31.000,177,10998649,14725,0,1750959150,12985.106791919992,51.91183719000401,53384.71782936001 2025-06-26,17:32:32.000,177,10998630,14605,0,1750959151,12984.992274650001,52.23609717000363,53384.75276496 2025-06-26,17:32:33.000,177,10998643,14805,0,1750959152,12984.891230000001,52.59560280000005,53384.73879072001 2025-06-26,17:32:34.000,177,10998686,14325,0,1750959153,12984.864284759991,52.976255820001825,53384.70385512 2025-06-26,17:32:35.000,177,10998624,14725,0,1750959154,12984.83060321,53.34985971000424,53384.696868000006 2025-06-26,17:32:36.000,177,10998655,14525,0,1750959155,12984.891230000001,53.67411969000386,53384.68988088001 2025-06-26,17:32:37.000,177,10998667,14885,0,1750959156,12985.039428819997,53.99837967000349,53384.71084224 2025-06-26,17:32:38.000,177,10998602,14485,0,1750959157,12985.268463359993,54.20985356999881,53384.70385512 2025-06-26,17:32:39.000,177,10998617,14645,0,1750959158,12985.497497899989,54.4072292100027,53384.73879072001 2025-06-26,17:32:40.000,177,10998633,14565,0,1750959159,12985.793895539995,54.48476964000292,53384.80866192 2025-06-26,17:32:41.000,177,10998664,14445,0,1750959160,12986.083556869991,54.463622250004846,53384.8016748 2025-06-26,17:32:42.000,177,10998634,14485,0,1750959161,12986.366481889992,54.371983559998625,53384.82962328 2025-06-26,17:32:43.000,177,10998644,14885,0,1750959162,12986.642670599998,54.23100096000417,53384.88552024001 2025-06-26,17:32:44.000,177,10998668,14485,0,1750959163,12986.912122999995,54.11116575000051,53384.9763528 2025-06-26,17:32:45.000,177,10998606,14365,0,1750959164,12987.18831171,53.98428141000477,53384.962378560005 2025-06-26,17:32:46.000,177,10998590,14525,0,1750959165,12987.376928389996,53.843298810003034,53384.962378560005 2025-06-26,17:32:47.000,177,10998648,14445,0,1750959166,12987.632908170002,53.786905770000885,53385.07417248001 2025-06-26,17:32:48.000,177,10998638,14445,0,1750959167,12987.848470089993,53.72346359999938,53385.13705656 2025-06-26,17:32:49.000,177,10998660,14525,0,1750959168,12988.04382308,53.667070560004504,53385.178979280005 2025-06-26,17:32:50.000,177,10998620,14205,0,1750959169,12988.14486773,53.68116882000322,53385.178979280005 2025-06-26,17:32:51.000,177,10998597,14565,0,1750959170,12988.252648689995,53.66002142999787,53385.26282472 2025-06-26,17:32:52.000,177,10998688,14685,0,1750959171,12988.36716596,53.62477578000107,53385.33269592 2025-06-26,17:32:53.000,177,10998654,14565,0,1750959172,12988.495155849996,53.62477578000107,53385.40955424001 2025-06-26,17:32:54.000,177,10998652,14685,0,1750959173,12988.643354669992,53.603628390002996,53385.40955424001 2025-06-26,17:32:55.000,177,10998642,14565,0,1750959174,12988.778080869997,53.617726650001714,53385.45147696 2025-06-26,17:32:56.000,177,10998680,14365,0,1750959175,12988.959961239998,53.66002142999787,53385.59820648 2025-06-26,17:32:57.000,177,10998677,14565,0,1750959176,12989.121632679999,53.667070560004504,53385.682051920005 2025-06-26,17:32:58.000,177,10998656,14565,0,1750959177,12989.32372198,53.68116882000322,53385.70301328001 2025-06-26,17:32:59.000,177,10998641,14525,0,1750959178,12989.53928389999,53.76575838000281,53385.82878144 2025-06-26,17:33:00.000,177,10998607,14565,0,1750959179,12989.707691650001,53.92788837000262,53385.82878144 2025-06-26,17:33:01.000,177,10998649,14525,0,1750959180,12989.801999989992,54.019527060001565,53385.8846784 2025-06-26,17:33:02.000,177,10998683,14325,0,1750959181,12989.849154160001,54.195755310000095,53385.9545496 2025-06-26,17:33:03.000,177,10998651,14845,0,1750959182,12989.801999989992,54.30854139000439,53386.066343520004 2025-06-26,17:33:04.000,177,10998648,14405,0,1750959183,12989.653801169996,54.49181877000228,53386.12224048 2025-06-26,17:33:05.000,177,10998656,14125,0,1750959184,12989.48539342,54.63985050000338,53386.17813744001 2025-06-26,17:33:06.000,177,10998656,14525,0,1750959185,12989.26309519,54.7526365800004,53386.185124560005 2025-06-26,17:33:07.000,177,10998714,14645,0,1750959186,12989.114896369989,54.90066831000149,53386.254995760006 2025-06-26,17:33:08.000,177,10998668,14565,0,1750959187,12988.993642789988,55.105093080004735,53386.35980256 2025-06-26,17:33:09.000,177,10998656,14445,0,1750959188,12988.993642789988,55.26017393999791,53386.34582832001 2025-06-26,17:33:10.000,177,10998630,14765,0,1750959189,12989.121632679999,55.36591089000285,53386.37377680001 2025-06-26,17:33:11.000,177,10998688,14685,0,1750959190,12989.26309519,55.54918827000074,53386.352815440005 2025-06-26,17:33:12.000,177,10998662,14365,0,1750959191,12989.52581128,55.78180956000142,53386.35980256 2025-06-26,17:33:13.000,177,10998683,14325,0,1750959192,12989.869363090002,55.94393955000123,53386.4087124 2025-06-26,17:33:14.000,177,10998672,14445,0,1750959193,12990.206178589993,56.113118670000404,53386.39473816001 2025-06-26,17:33:15.000,177,10998648,14285,0,1750959194,12990.529521469995,56.26819953000086,53386.39473816001 2025-06-26,17:33:16.000,177,10998637,14365,0,1750959195,12990.940436379991,56.40213300000323,53386.38775104 2025-06-26,17:33:17.000,177,10998667,14325,0,1750959196,12991.209888780002,56.46557517000474,53386.45063512 2025-06-26,17:33:18.000,177,10998663,14365,0,1750959197,12991.391769149988,56.53606646999833,53386.54146768001 2025-06-26,17:33:19.000,177,10998691,14485,0,1750959198,12991.513022729989,56.5713121200024,53386.59736464 2025-06-26,17:33:20.000,177,10998630,14325,0,1750959199,12991.600594759999,56.61360689999856,53386.63230024001 2025-06-26,17:33:21.000,177,10998698,14405,0,1750959200,12991.69490309999,56.57836125000176,53386.76505552 2025-06-26,17:33:22.000,177,10998665,14525,0,1750959201,12991.78247513,56.52196820999961,53386.82793960001 2025-06-26,17:33:23.000,177,10998655,14605,0,1750959202,12991.93741025999,56.514919080000254,53386.83492672 2025-06-26,17:33:24.000,177,10998645,14605,0,1750959203,12992.152972179996,56.564262990003044,53386.9327464 2025-06-26,17:33:25.000,177,10998648,14565,0,1750959204,12992.456106129997,56.52901733999897,53386.96069488 2025-06-26,17:33:26.000,177,10998679,14205,0,1750959205,12992.732294839989,56.557213860003685,53387.06550168001 2025-06-26,17:33:27.000,177,10998662,14885,0,1750959206,12993.08258296,56.550164730004326,53387.12838576 2025-06-26,17:33:28.000,177,10998679,14365,0,1750959207,12993.446343700001,56.59950863999984,53387.13537288001 2025-06-26,17:33:29.000,177,10998658,14525,0,1750959208,12993.850522299988,56.57836125000176,53387.21921832 2025-06-26,17:33:30.000,177,10998661,14485,0,1750959209,12994.25470089999,56.62770516000455,53387.27511528 2025-06-26,17:33:31.000,177,10998660,14125,0,1750959210,12994.631934259996,56.65590168000199,53387.33799936 2025-06-26,17:33:32.000,177,10998662,14245,0,1750959211,12994.962013449993,56.76163862999965,53387.44280616 2025-06-26,17:33:33.000,177,10998681,14485,0,1750959212,12995.244938469994,56.860326449997956,53387.49870312001 2025-06-26,17:33:34.000,177,10998664,14565,0,1750959213,12995.42008253,56.966063400002895,53387.61049704 2025-06-26,17:33:35.000,177,10998616,14485,0,1750959214,12995.548072419995,57.05770209000184,53387.68735536001 2025-06-26,17:33:36.000,177,10998660,14245,0,1750959215,12995.62217183,57.12114426000335,53387.72927808 2025-06-26,17:33:37.000,177,10998655,14125,0,1750959216,12995.66258969,57.191635560004215,53387.82709776 2025-06-26,17:33:38.000,177,10998632,14485,0,1750959217,12995.64238076,57.24097946999973,53387.85504624001 2025-06-26,17:33:39.000,177,10998655,14485,0,1750959218,12995.608699209995,57.29737251000188,53388.00177576001 2025-06-26,17:33:40.000,177,10998632,14205,0,1750959219,12995.49418193999,57.35376555000403,53388.00177576001 2025-06-26,17:33:41.000,177,10998686,14365,0,1750959220,12995.51439086999,57.43835511000361,53388.03671136 2025-06-26,17:33:42.000,177,10998637,14405,0,1750959221,12995.51439086999,57.494748149998486,53388.099595440006 2025-06-26,17:33:43.000,177,10998649,14485,0,1750959222,12995.51439086999,57.66392726999766,53388.19042800001 2025-06-26,17:33:44.000,177,10998653,14405,0,1750959223,12995.49418193999,57.79786074000003,53388.2952348 2025-06-26,17:33:45.000,177,10998632,14565,0,1750959224,12995.47397300999,58.016383770001994,53388.28824768001 2025-06-26,17:33:46.000,177,10998671,14525,0,1750959225,12995.44029146,58.227857670004596,53388.23933784001 2025-06-26,17:33:47.000,177,10998658,14405,0,1750959226,12995.3998736,58.411135050002486,53388.25331208 2025-06-26,17:33:48.000,177,10998675,14445,0,1750959227,12995.366192049994,58.70719851000467,53388.21837648001 2025-06-26,17:33:49.000,177,10998625,14405,0,1750959228,12995.33251049999,58.95391806000407,53388.25331208 2025-06-26,17:33:50.000,177,10998619,14205,0,1750959229,12995.44029146,59.179490219998115,53388.19042800001 2025-06-26,17:33:51.000,177,10998648,14245,0,1750959230,12995.53459979999,59.419160639998154,53388.23933784001 2025-06-26,17:33:52.000,177,10998668,14325,0,1750959231,12995.770370649996,59.65883105999819,53388.28824768001 2025-06-26,17:33:53.000,177,10998683,14365,0,1750959232,12996.046559360002,59.87735409000015,53388.34414464 2025-06-26,17:33:54.000,177,10998667,14485,0,1750959233,12996.349693309989,60.102926250001474,53388.379080239996 2025-06-26,17:33:55.000,177,10998622,14605,0,1750959234,12996.69324511999,60.30735102000472,53388.44895144 2025-06-26,17:33:56.000,177,10998665,14405,0,1750959235,12996.996379069991,60.462431879997894,53388.44196432 2025-06-26,17:33:57.000,177,10998678,14325,0,1750959236,12997.312985639997,60.61046360999899,53388.40702872001 2025-06-26,17:33:58.000,177,10998633,14405,0,1750959237,12997.670010069989,60.737347950002004,53388.50484840001 2025-06-26,17:33:59.000,177,10998679,14285,0,1750959238,12997.97314401999,60.850134029999026,53388.546771119996 2025-06-26,17:34:00.000,177,10998615,14325,0,1750959239,12998.242596420001,60.850134029999026,53388.68651352 2025-06-26,17:34:01.000,177,10998715,14205,0,1750959240,12998.545730370002,60.857183159998385,53388.75638472 2025-06-26,17:34:02.000,177,10998665,14405,0,1750959241,12998.848864319989,60.899477940001816,53388.81228168001 2025-06-26,17:34:03.000,177,10998673,14565,0,1750959242,12999.07116254999,60.87128142000438,53388.9240756 2025-06-26,17:34:04.000,177,10998650,14605,0,1750959243,12999.367560189996,60.84308489999967,53389.04285664 2025-06-26,17:34:05.000,177,10998655,14405,0,1750959244,12999.643748900002,60.786691860004794,53389.105740720006 2025-06-26,17:34:06.000,177,10998643,14285,0,1750959245,12999.940146539993,60.75849534000008,53389.28041872 2025-06-26,17:34:07.000,177,10998653,14445,0,1750959246,13000.22980786999,60.737347950002004,53389.385225519996 2025-06-26,17:34:08.000,177,10998682,13965,0,1750959247,13000.41842455,60.680954909999855,53389.48304520001 2025-06-26,17:34:09.000,177,10998696,14365,0,1750959248,13000.586832299996,60.60341447999963,53389.60182624001 2025-06-26,17:34:10.000,177,10998620,14565,0,1750959249,13000.735031119992,60.455382749998535,53389.74156864 2025-06-26,17:34:11.000,177,10998646,14325,0,1750959250,13000.876493629992,60.279154500000004,53389.86034968 2025-06-26,17:34:12.000,177,10998682,14125,0,1750959251,13000.957329349993,60.102926250001474,53389.97913072 2025-06-26,17:34:13.000,177,10998665,14485,0,1750959252,13001.038165069993,59.96194364999974,53390.09791176 2025-06-26,17:34:14.000,177,10998637,14485,0,1750959253,13001.179627579993,59.79276453000057,53390.20271856001 2025-06-26,17:34:15.000,177,10998620,14405,0,1750959254,13001.32782639999,59.66588019000483,53390.38438368 2025-06-26,17:34:16.000,177,10998673,14485,0,1750959255,13001.401925809994,59.468504550000944,53390.447267760006 2025-06-26,17:34:17.000,177,10998667,14485,0,1750959256,13001.55686094,59.405062379999436,53390.56604880001 2025-06-26,17:34:18.000,177,10998663,14405,0,1750959257,13001.63096034999,59.29932543000177,53390.614958640006 2025-06-26,17:34:19.000,177,10998701,14245,0,1750959258,13001.69832345,59.21473587000219,53390.69880408 2025-06-26,17:34:20.000,177,10998641,14405,0,1750959259,13001.765686549996,59.12309718000324,53390.7407268 2025-06-26,17:34:21.000,177,10998709,14245,0,1750959260,13001.71179606999,59.13719544000196,53390.75470104001 2025-06-26,17:34:22.000,177,10998708,14445,0,1750959261,13001.684850829995,59.15834283000004,53390.83854648 2025-06-26,17:34:23.000,177,10998683,14405,0,1750959262,13001.61748773,59.21473587000219,53390.831559360005 2025-06-26,17:34:24.000,177,10998636,14485,0,1750959263,13001.502970459995,59.32752194999921,53390.95732752 2025-06-26,17:34:25.000,177,10998643,14405,0,1750959264,13001.462552599995,59.510799330004374,53390.96431464 2025-06-26,17:34:26.000,177,10998686,14525,0,1750959265,13001.334562709999,59.65178192999883,53391.048160080005 2025-06-26,17:34:27.000,177,10998675,14125,0,1750959266,13001.273935919999,59.84210844000336,53391.1250184 2025-06-26,17:34:28.000,177,10998645,14445,0,1750959267,13001.226781749989,60.081778860003396,53391.10405704 2025-06-26,17:34:29.000,177,10998625,14565,0,1750959268,13001.179627579993,60.30030188999808,53391.15296688 2025-06-26,17:34:30.000,177,10998611,14285,0,1750959269,13001.145946029988,60.53292317999876,53391.145979760004 2025-06-26,17:34:31.000,177,10998666,14325,0,1750959270,13001.132473409998,60.75849534000008,53391.215850960005 2025-06-26,17:34:32.000,177,10998668,14885,0,1750959271,13001.119000789993,61.0193131499982,53391.20886384001 2025-06-26,17:34:33.000,177,10998673,14325,0,1750959272,13001.105528169988,61.26603270000487,53391.20187672 2025-06-26,17:34:34.000,177,10998678,14525,0,1750959273,13001.145946029988,61.4775066000002,53391.20886384001 2025-06-26,17:34:35.000,177,10998625,14365,0,1750959274,13001.166154959988,61.63258746000065,53391.22283808 2025-06-26,17:34:36.000,177,10998631,14445,0,1750959275,13001.186363889989,61.70307876000152,53391.25777368001 2025-06-26,17:34:37.000,177,10998651,14565,0,1750959276,13001.226781749989,61.66783311000472,53391.29270928 2025-06-26,17:34:38.000,177,10998712,14605,0,1750959277,13001.273935919999,61.547997900001064,53391.25078656 2025-06-26,17:34:39.000,177,10998615,14525,0,1750959278,13001.34803532999,61.364720520003175,53391.25777368001 2025-06-26,17:34:40.000,177,10998663,14405,0,1750959279,13001.47602522,61.132099230002495,53391.24379944 2025-06-26,17:34:41.000,177,10998620,14445,0,1750959280,13001.5972788,60.92767445999925,53391.285722160006 2025-06-26,17:34:42.000,177,10998671,14725,0,1750959281,13001.77915917,60.70210229999793,53391.32764488001 2025-06-26,17:34:43.000,177,10998702,14285,0,1750959282,13002.008193709997,60.53997230999812,53391.27873504001 2025-06-26,17:34:44.000,177,10998657,14485,0,1750959283,13002.210283009998,60.39898971000366,53391.30668352001 2025-06-26,17:34:45.000,177,10998597,14365,0,1750959284,13002.412372309998,60.34964580000087,53391.29270928 2025-06-26,17:34:46.000,177,10998673,14565,0,1750959285,13002.60772529999,60.25095798000257,53391.32764488001 2025-06-26,17:34:47.000,177,10998626,14725,0,1750959286,13002.78960566999,60.19456494000042,53391.2996964 2025-06-26,17:34:48.000,177,10998694,14445,0,1750959287,13002.904122939995,60.095877120002115,53391.34860624 2025-06-26,17:34:49.000,177,10998632,14725,0,1750959288,13003.052321759991,59.9689927799991,53391.34161912 2025-06-26,17:34:50.000,177,10998622,14445,0,1750959289,13003.220729510002,59.813911919998645,53391.41149032 2025-06-26,17:34:51.000,177,10998656,14645,0,1750959290,13003.308301539997,59.67292932000419,53391.41847744 2025-06-26,17:34:52.000,177,10998619,14405,0,1750959291,13003.456500359993,59.468504550000944,53391.46040016 2025-06-26,17:34:53.000,177,10998653,14365,0,1750959292,13003.517127149993,59.278178040003695,53391.49533576001 2025-06-26,17:34:54.000,177,10998678,14365,0,1750959293,13003.692271209999,59.08080239999981,53391.53027136 2025-06-26,17:34:55.000,177,10998619,14565,0,1750959294,13003.813524789999,58.96801632000279,53391.59315544001 2025-06-26,17:34:56.000,177,10998695,14525,0,1750959295,13003.88762419999,58.80588633000298,53391.59315544001 2025-06-26,17:34:57.000,177,10998674,14445,0,1750959296,13004.002141469995,58.72129677000339,53391.63507816 2025-06-26,17:34:58.000,177,10998667,14685,0,1750959297,13004.07624088,58.6719528600006,53391.62809104 2025-06-26,17:34:59.000,177,10998671,14525,0,1750959298,13004.1570766,58.68605111999932,53391.66302664001 2025-06-26,17:35:00.000,177,10998600,14445,0,1750959299,13004.11665874,58.763591549999546,53391.67700088 2025-06-26,17:35:01.000,177,10998690,14325,0,1750959300,13004.15034028999,58.8834267600032,53391.683988 2025-06-26,17:35:02.000,177,10998691,14525,0,1750959301,13004.13686767,58.94686893000471,53391.7538592 2025-06-26,17:35:03.000,177,10998666,14205,0,1750959302,13004.07624088,59.06670414000109,53391.69796224 2025-06-26,17:35:04.000,177,10998656,14325,0,1750959303,13004.03582302,59.1653919599994,53391.76084632001 2025-06-26,17:35:05.000,177,10998687,14285,0,1750959304,13003.99540516,59.285227170003054,53391.69097512001 2025-06-26,17:35:06.000,177,10998653,14685,0,1750959305,13003.941514679995,59.36981673000264,53391.71193648001 2025-06-26,17:35:07.000,177,10998658,14405,0,1750959306,13003.981932539995,59.35571847000392,53391.74687208 2025-06-26,17:35:08.000,177,10998635,14285,0,1750959307,13003.99540516,59.32047281999985,53391.69796224 2025-06-26,17:35:09.000,177,10998692,14685,0,1750959308,13003.981932539995,59.2640797799977,53391.73289784 2025-06-26,17:35:10.000,177,10998572,14525,0,1750959309,13003.96845991999,59.13719544000196,53391.816743280004 2025-06-26,17:35:11.000,177,10998645,14485,0,1750959310,13003.94825098999,58.93277066999872,53391.78180768001 2025-06-26,17:35:12.000,177,10998644,14525,0,1750959311,13003.84720633999,58.65785460000188,53391.86565312 2025-06-26,17:35:13.000,177,10998686,14205,0,1750959312,13003.800052169994,58.38998766000441,53391.90058872 2025-06-26,17:35:14.000,177,10998689,14485,0,1750959313,13003.712480139999,58.129169849999016,53391.85866600001 2025-06-26,17:35:15.000,177,10998592,14725,0,1750959314,13003.76637061999,57.85425378000218,53391.90757584001 2025-06-26,17:35:16.000,177,10998647,14525,0,1750959315,13003.793315859999,57.57228857999871,53391.86565312 2025-06-26,17:35:17.000,177,10998717,14525,0,1750959316,13003.90783312999,57.39606033000018,53391.85866600001 2025-06-26,17:35:18.000,177,10998657,14205,0,1750959317,13004.11665874,57.191635560004215,53391.8936016 2025-06-26,17:35:19.000,177,10998699,14485,0,1750959318,13004.352429589992,57.05770209000184,53391.886614480005 2025-06-26,17:35:20.000,177,10998656,14405,0,1750959319,13004.621881990002,56.973112530002254,53391.90757584001 2025-06-26,17:35:21.000,177,10998673,14485,0,1750959320,13004.918279629994,56.860326449997956,53391.956485680006 2025-06-26,17:35:22.000,177,10998667,14605,0,1750959321,13005.20794095999,56.789835150004365,53391.9634728 2025-06-26,17:35:23.000,177,10998647,14365,0,1750959322,13005.45718443,56.64885255000263,53392.01936976 2025-06-26,17:35:24.000,177,10998676,14365,0,1750959323,13005.659273730002,56.52196820999961,53392.1381508 2025-06-26,17:35:25.000,177,10998652,14245,0,1750959324,13005.780527310002,56.43737865000003,53392.124176560006 2025-06-26,17:35:26.000,177,10998657,14405,0,1750959325,13005.760318380002,56.24000301000342,53392.22898336 2025-06-26,17:35:27.000,177,10998632,14565,0,1750959326,13005.659273730002,56.07082389000425,53392.24994472 2025-06-26,17:35:28.000,177,10998676,14285,0,1750959327,13005.470657049991,55.880497379999724,53392.25693184 2025-06-26,17:35:29.000,177,10998643,14325,0,1750959328,13005.241622509995,55.697220000001835,53392.2778932 2025-06-26,17:35:30.000,177,10998637,14325,0,1750959329,13004.938488559994,55.5562374000001,53392.24295760001 2025-06-26,17:35:31.000,177,10998676,14285,0,1750959330,13004.675772469993,55.45050045000244,53392.26391896001 2025-06-26,17:35:32.000,177,10998642,14445,0,1750959331,13004.433265309992,55.32361610999942,53392.33379016001 2025-06-26,17:35:33.000,177,10998667,14325,0,1750959332,13004.231176009991,55.239026549999835,53392.43160984001 2025-06-26,17:35:34.000,177,10998690,14565,0,1750959333,13004.10992242999,55.17558437999833,53392.41064848001 2025-06-26,17:35:35.000,177,10998657,14445,0,1750959334,13004.01561409,55.112142210004095,53392.42462272 2025-06-26,17:35:36.000,177,10998627,14285,0,1750959335,13003.94825098999,54.99230700000044,53392.50148104001 2025-06-26,17:35:37.000,177,10998691,14125,0,1750959336,13003.860678959994,54.89361918000213,53392.46654544 2025-06-26,17:35:38.000,177,10998635,14725,0,1750959337,13003.84720633999,54.76673483999912,53392.51545528 2025-06-26,17:35:39.000,177,10998636,14405,0,1750959338,13003.759634309994,54.61870310999802,53392.53641664 2025-06-26,17:35:40.000,177,10998677,14645,0,1750959339,13003.624908109989,54.44952398999885,53392.59930072001 2025-06-26,17:35:41.000,177,10998675,14365,0,1750959340,13003.469972979998,54.195755310000095,53392.53641664 2025-06-26,17:35:42.000,177,10998679,14365,0,1750959341,13003.254411059992,54.005428800002846,53392.52942952001 2025-06-26,17:35:43.000,177,10998689,14445,0,1750959342,13003.065794379996,53.75870925000345,53392.51545528 2025-06-26,17:35:44.000,177,10998674,14565,0,1750959343,13002.83002352999,53.58953013000428,53392.46654544 2025-06-26,17:35:45.000,177,10998616,14245,0,1750959344,13002.62793422999,53.3569088400036,53392.389687120005 2025-06-26,17:35:46.000,177,10998677,14405,0,1750959345,13002.425844929989,53.145434940000996,53392.38270000001 2025-06-26,17:35:47.000,177,10998639,14205,0,1750959346,13002.223755630002,52.969206690002466,53392.270906080004 2025-06-26,17:35:48.000,177,10998638,14605,0,1750959347,13001.981248470001,52.800027570003294,53392.24994472 2025-06-26,17:35:49.000,177,10998613,14645,0,1750959348,13001.75221392999,52.58855367000069,53392.18706064 2025-06-26,17:35:50.000,177,10998608,14365,0,1750959349,13001.48949783999,52.45462019999832,53392.173086400006 2025-06-26,17:35:51.000,177,10998633,14485,0,1750959350,13001.240254369994,52.32068673000322,53392.07526672001 2025-06-26,17:35:52.000,177,10998669,14365,0,1750959351,13000.970801969997,52.24314630000299,53392.06129248 2025-06-26,17:35:53.000,177,10998669,14605,0,1750959352,13000.674404329991,52.22199891000491,53391.99142128 2025-06-26,17:35:54.000,177,10998700,14445,0,1750959353,13000.384742999995,52.18675326000084,53391.84469176 2025-06-26,17:35:55.000,177,10998646,14685,0,1750959354,13000.115290599999,52.22199891000491,53391.87264024 2025-06-26,17:35:56.000,177,10998670,14365,0,1750959355,12999.832365579998,52.384128900004725,53391.718923600005 2025-06-26,17:35:57.000,177,10998627,14565,0,1750959356,12999.569649489997,52.525111499999184,53391.62809104 2025-06-26,17:35:58.000,177,10998685,14485,0,1750959357,12999.31366970999,52.743634530001145,53391.5791812 2025-06-26,17:35:59.000,177,10998674,14685,0,1750959358,12999.11158040999,52.976255820001825,53391.41149032 2025-06-26,17:36:00.000,177,10998627,14445,0,1750959359,12998.848864319989,53.26527015000465,53391.264760800004 2025-06-26,17:36:01.000,177,10998670,14365,0,1750959360,12998.633302399998,53.58248099999764,53391.166941120006 2025-06-26,17:36:02.000,177,10998670,14405,0,1750959361,12998.397531549992,53.9137901100039,53391.08309568 2025-06-26,17:36:03.000,177,10998681,14725,0,1750959362,12998.188705939996,54.202804439999454,53390.95732752 2025-06-26,17:36:04.000,177,10998719,14445,0,1750959363,12998.01356187999,54.51296616000036,53390.85252072001 2025-06-26,17:36:05.000,177,10998688,14405,0,1750959364,12997.83841782,54.823127880001266,53390.73373968001 2025-06-26,17:36:06.000,177,10998698,14565,0,1750959365,12997.717164239999,55.07689656000002,53390.663868480005 2025-06-26,17:36:07.000,177,10998656,14645,0,1750959366,12997.643064829994,55.33066523999878,53390.46822912001 2025-06-26,17:36:08.000,177,10998726,14445,0,1750959367,12997.602646969994,55.49279522999859,53390.41931928001 2025-06-26,17:36:09.000,177,10998698,14365,0,1750959368,12997.602646969994,55.59853218000353,53390.26560264 2025-06-26,17:36:10.000,177,10998626,14445,0,1750959369,12997.649801139989,55.704269130001194,53390.20271856001 2025-06-26,17:36:11.000,177,10998656,14485,0,1750959370,12997.656537449999,55.746563910004625,53390.01406632001 2025-06-26,17:36:12.000,177,10998650,14445,0,1750959371,12997.670010069989,55.704269130001194,53389.9022724 2025-06-26,17:36:13.000,177,10998715,14405,0,1750959372,12997.75084578999,55.697220000001835,53389.776504240006 2025-06-26,17:36:14.000,177,10998619,14685,0,1750959373,12997.87883568,55.53509001000202,53389.6926588 2025-06-26,17:36:15.000,177,10998656,14725,0,1750959374,12997.93272615999,55.408205669999006,53389.62977472001 2025-06-26,17:36:16.000,177,10998615,14405,0,1750959375,12998.09439759999,55.182633509997686,53389.587852000004 2025-06-26,17:36:17.000,177,10998690,14485,0,1750959376,12998.249332729996,54.97115961000236,53389.51099368001 2025-06-26,17:36:18.000,177,10998627,14205,0,1750959377,12998.424476790002,54.63280137000402,53389.4481096 2025-06-26,17:36:19.000,177,10998621,14565,0,1750959378,12998.565939300002,54.371983559998625,53389.39919976 2025-06-26,17:36:20.000,177,10998685,14445,0,1750959379,12998.734347049998,54.08296923000307,53389.29439296001 2025-06-26,17:36:21.000,177,10998678,14325,0,1750959380,12998.902754799994,53.843298810003034,53389.28041872 2025-06-26,17:36:22.000,177,10998667,14645,0,1750959381,12999.05768993,53.568382739998924,53389.3083672 2025-06-26,17:36:23.000,177,10998679,14285,0,1750959382,12999.15873458,53.34281058000488,53389.217534639996 2025-06-26,17:36:24.000,177,10998669,14365,0,1750959383,12999.327142329996,53.08199276999949,53389.252470240004 2025-06-26,17:36:25.000,177,10998654,14445,0,1750959384,12999.495550079992,52.80707670000265,53389.22452176001 2025-06-26,17:36:26.000,177,10998688,14285,0,1750959385,12999.663957830002,52.60265192999941,53389.19657328001 2025-06-26,17:36:27.000,177,10998667,14565,0,1750959386,12999.765002480002,52.348883250000654,53389.18259904 2025-06-26,17:36:28.000,177,10998681,14485,0,1750959387,12999.859310819993,52.12331108999933,53389.24548312001 2025-06-26,17:36:29.000,177,10998655,14605,0,1750959388,12999.899728679993,51.91183719000401,53389.22452176001 2025-06-26,17:36:30.000,177,10998632,14405,0,1750959389,12999.960355469993,51.714461550000124,53389.14766344001 2025-06-26,17:36:31.000,177,10998722,14245,0,1750959390,12999.953619159998,51.58757721000438,53389.14067632 2025-06-26,17:36:32.000,177,10998680,14365,0,1750959391,12999.919937609993,51.36905418000242,53389.1336892 2025-06-26,17:36:33.000,177,10998665,14565,0,1750959392,12999.872783439998,51.22102245000133,53389.11272784 2025-06-26,17:36:34.000,177,10998667,14285,0,1750959393,12999.771738789997,50.99545029000001,53389.09875360001 2025-06-26,17:36:35.000,177,10998661,14045,0,1750959394,12999.583122110002,50.85446768999827,53389.07080512 2025-06-26,17:36:36.000,177,10998672,14725,0,1750959395,12999.407978049996,50.69233769999846,53389.11971496 2025-06-26,17:36:37.000,177,10998679,14245,0,1750959396,12999.11158040999,50.5866007500008,53389.12670208001 2025-06-26,17:36:38.000,177,10998701,14405,0,1750959397,12998.896018489999,50.46676554000442,53389.04285664 2025-06-26,17:36:39.000,177,10998690,14805,0,1750959398,12998.572675609998,50.40332337000291,53389.035869520005 2025-06-26,17:36:40.000,177,10998698,14525,0,1750959399,12998.235860109991,50.32578294000268,53389.035869520005 2025-06-26,17:36:41.000,177,10998689,14445,0,1750959400,12997.885571989995,50.29053728999861,53388.9939468 2025-06-26,17:36:42.000,177,10998656,14325,0,1750959401,12997.501602319993,50.27643902999989,53388.97997256001 2025-06-26,17:36:43.000,177,10998686,14405,0,1750959402,12997.110896339997,50.22004598999774,53388.90311424 2025-06-26,17:36:44.000,177,10998643,14485,0,1750959403,12996.80102608,50.17775121000159,53388.81228168001 2025-06-26,17:36:45.000,177,10998698,14125,0,1750959404,12996.477683199999,50.14250556000479,53388.770358960006 2025-06-26,17:36:46.000,177,10998689,14485,0,1750959405,12996.262121279993,50.11430904000008,53388.75638472 2025-06-26,17:36:47.000,177,10998671,14445,0,1750959406,12995.972459949997,50.086112520002644,53388.69350064001 2025-06-26,17:36:48.000,177,10998708,14645,0,1750959407,12995.69627123999,50.029719480000495,53388.61664232 2025-06-26,17:36:49.000,177,10998647,14445,0,1750959408,12995.50091825,49.98742470000434,53388.63760368 2025-06-26,17:36:50.000,177,10998611,14605,0,1750959409,12995.285356329994,50.00152296000306,53388.63760368 2025-06-26,17:36:51.000,177,10998639,14205,0,1750959410,12995.063058099993,49.92398253000283,53388.546771119996 2025-06-26,17:36:52.000,177,10998663,14045,0,1750959411,12994.887914040002,49.75480341000366,53388.49786128 2025-06-26,17:36:53.000,177,10998689,14365,0,1750959412,12994.746451530002,49.65611558999808,53388.532796880005 2025-06-26,17:36:54.000,177,10998685,14405,0,1750959413,12994.591516399996,49.50808386000426,53388.42799008001 2025-06-26,17:36:55.000,177,10998646,14565,0,1750959414,12994.45679019999,49.35300300000381,53388.4699128 2025-06-26,17:36:56.000,177,10998674,14205,0,1750959415,12994.36248186,49.13447997000185,53388.4699128 2025-06-26,17:36:57.000,177,10998627,14325,0,1750959416,12994.167128869994,48.993497370000114,53388.42100296 2025-06-26,17:36:58.000,177,10998723,14565,0,1750959417,12993.958303259999,48.78907260000415,53388.38606736001 2025-06-26,17:36:59.000,177,10998707,14885,0,1750959418,12993.715796099998,48.584647830000904,53388.45593856001 2025-06-26,17:37:00.000,177,10998650,13965,0,1750959419,12993.486761560001,48.394321320003655,53388.39305448 2025-06-26,17:37:01.000,177,10998637,14645,0,1750959420,12993.21730915999,48.20399480999913,53388.30920904001 2025-06-26,17:37:02.000,177,10998679,14525,0,1750959421,12992.94112045,48.03481568999996,53388.316196160005 2025-06-26,17:37:03.000,177,10998674,14525,0,1750959422,12992.678404359998,47.83039092000399,53388.2952348 2025-06-26,17:37:04.000,177,10998674,14405,0,1750959423,12992.382006719992,47.68940832000226,53388.2253636 2025-06-26,17:37:05.000,177,10998600,14405,0,1750959424,12992.112554319996,47.583671370004595,53388.211389359996 2025-06-26,17:37:06.000,177,10998625,14525,0,1750959425,12991.85657453999,47.42859051000414,53388.19042800001 2025-06-26,17:37:07.000,177,10998655,14725,0,1750959426,12991.539967969999,47.37219747000199,53388.05767272 2025-06-26,17:37:08.000,177,10998626,14605,0,1750959427,12991.257042949997,47.27350965000369,53388.078634080004 2025-06-26,17:37:09.000,177,10998723,14405,0,1750959428,12990.974117929996,47.16777269999875,53388.029724240005 2025-06-26,17:37:10.000,177,10998632,14405,0,1750959429,12990.71813814999,47.09023226999852,53387.931904560006 2025-06-26,17:37:11.000,177,10998730,14405,0,1750959430,12990.49583991999,47.02679010000429,53387.96684016 2025-06-26,17:37:12.000,177,10998644,14485,0,1750959431,12990.266805379993,46.942200540004706,53387.89696896 2025-06-26,17:37:13.000,177,10998717,14565,0,1750959432,12989.990616670002,46.93515140999807,53387.80613640001 2025-06-26,17:37:14.000,177,10998699,14085,0,1750959433,12989.761582129991,46.93515140999807,53387.7013296 2025-06-26,17:37:15.000,177,10998586,14525,0,1750959434,12989.54602021,47.00564270999894,53387.56857432001 2025-06-26,17:37:16.000,177,10998661,14445,0,1750959435,12989.31698566999,46.99859357999958,53387.46376752 2025-06-26,17:37:17.000,177,10998678,14605,0,1750959436,12989.209204709994,47.05498662000173,53387.37293496001 2025-06-26,17:37:18.000,177,10998716,14165,0,1750959437,12989.114896369989,47.118428790003236,53387.2471668 2025-06-26,17:37:19.000,177,10998667,14445,0,1750959438,12989.128368989994,47.20301835000282,53387.1074244 2025-06-26,17:37:20.000,177,10998649,14725,0,1750959439,12989.168786849994,47.26646052000433,53387.06550168001 2025-06-26,17:37:21.000,177,10998661,14685,0,1750959440,12989.25635887999,47.252362259998336,53386.98864336 2025-06-26,17:37:22.000,177,10998709,14325,0,1750959441,12989.42476663,47.259411389997695,53386.86986232001 2025-06-26,17:37:23.000,177,10998696,14245,0,1750959442,12989.653801169996,47.245313129998976,53386.82095248 2025-06-26,17:37:24.000,177,10998673,14365,0,1750959443,12989.916517259997,47.19596922000346,53386.7231328 2025-06-26,17:37:25.000,177,10998621,14605,0,1750959444,12990.057979769997,47.10433053000452,53386.618326 2025-06-26,17:37:26.000,177,10998680,14285,0,1750959445,12990.293750619989,46.956298800003424,53386.569416160004 2025-06-26,17:37:27.000,177,10998667,14525,0,1750959446,12990.49583991999,46.79416881000361,53386.56242904001 2025-06-26,17:37:28.000,177,10998688,14205,0,1750959447,12990.650775049995,46.58974404000037,53386.52749344 2025-06-26,17:37:29.000,177,10998712,14205,0,1750959448,12990.83939172999,46.307778840004175,53386.45063512 2025-06-26,17:37:30.000,177,10998615,14285,0,1750959449,12991.014535789996,46.039911899999424,53386.43666088 2025-06-26,17:37:31.000,177,10998694,14525,0,1750959450,12991.250306640002,45.72975017999852,53386.422686640006 2025-06-26,17:37:32.000,177,10998676,14405,0,1750959451,12991.425450699993,45.37729368000146,53386.422686640006 2025-06-26,17:37:33.000,177,10998650,14205,0,1750959452,12991.661221549999,45.08827934999863,53386.49255784001 2025-06-26,17:37:34.000,177,10998707,14205,0,1750959453,12991.7622662,44.77811762999772,53386.3388412 2025-06-26,17:37:35.000,177,10998648,14565,0,1750959454,12991.93741025999,44.47500504000345,53386.35980256 2025-06-26,17:37:36.000,177,10998662,14205,0,1750959455,12992.12602694,44.228285490004055,53386.352815440005 2025-06-26,17:37:37.000,177,10998631,14165,0,1750959456,12992.247280520001,44.03090985000017,53386.33185408 2025-06-26,17:37:38.000,177,10998720,14205,0,1750959457,12992.361797789992,43.826485080004204,53386.38775104 2025-06-26,17:37:39.000,177,10998714,14485,0,1750959458,12992.422424579992,43.6502568299984,53386.352815440005 2025-06-26,17:37:40.000,177,10998642,14485,0,1750959459,12992.456106129997,43.50222510000458,53386.44364800001 2025-06-26,17:37:41.000,177,10998699,14365,0,1750959460,12992.395479339997,43.39648814999964,53386.422686640006 2025-06-26,17:37:42.000,177,10998704,14525,0,1750959461,12992.314643619997,43.29780033000134,53386.38775104 2025-06-26,17:37:43.000,177,10998653,14485,0,1750959462,12992.159708489991,43.185014250004315,53386.45762224 2025-06-26,17:37:44.000,177,10998643,14565,0,1750959463,12992.031718599996,43.093375559998094,53386.49255784001 2025-06-26,17:37:45.000,177,10998632,14325,0,1750959464,12991.85657453999,42.917147309999564,53386.45762224 2025-06-26,17:37:46.000,177,10998678,14565,0,1750959465,12991.7622662,42.80436123000254,53386.56242904001 2025-06-26,17:37:47.000,177,10998668,14485,0,1750959466,12991.627539999994,42.670427760000166,53386.52749344 2025-06-26,17:37:48.000,177,10998654,14445,0,1750959467,12991.526495349994,42.53649428999779,53386.48557072 2025-06-26,17:37:49.000,177,10998659,14405,0,1750959468,12991.364823909993,42.39551169000333,53386.5484548 2025-06-26,17:37:50.000,177,10998608,14525,0,1750959469,12991.196416159997,42.310922130003746,53386.57640328 2025-06-26,17:37:51.000,177,10998691,14565,0,1750959470,12991.081898889992,42.15584127000329,53386.590377520006 2025-06-26,17:37:52.000,177,10998669,14365,0,1750959471,12990.920227449991,41.902072590004536,53386.618326 2025-06-26,17:37:53.000,177,10998694,14525,0,1750959472,12990.832655419996,41.65535303999786,53386.688197200005 2025-06-26,17:37:54.000,177,10998674,14525,0,1750959473,12990.69792921999,41.47912478999933,53386.67422296 2025-06-26,17:37:55.000,177,10998647,14325,0,1750959474,12990.54299409,41.239454369999294,53386.64627448 2025-06-26,17:37:56.000,177,10998700,14285,0,1750959475,12990.45542205999,41.049127860002045,53386.688197200005 2025-06-26,17:37:57.000,177,10998713,14485,0,1750959476,12990.367850029994,40.9574891700031,53386.70217144001 2025-06-26,17:37:58.000,177,10998752,14365,0,1750959477,12990.212914899988,40.79535918000329,53386.758068400006 2025-06-26,17:37:59.000,177,10998696,14485,0,1750959478,12990.145551799993,40.633229190003476,53386.77902976001 2025-06-26,17:38:00.000,177,10998635,14285,0,1750959479,12990.098397629998,40.52044310999918,53386.793004 2025-06-26,17:38:01.000,177,10998682,14365,0,1750959480,12989.956935119997,40.39355877000344,53386.84191384 2025-06-26,17:38:02.000,177,10998744,14405,0,1750959481,12989.882835709992,40.32306747000257,53386.904797920004 2025-06-26,17:38:03.000,177,10998717,14245,0,1750959482,12989.714427959996,40.26667443000042,53386.89781080001 2025-06-26,17:38:04.000,177,10998691,14245,0,1750959483,12989.492129729995,40.175035740001476,53386.925759280006 2025-06-26,17:38:05.000,177,10998662,14045,0,1750959484,12989.310249359994,40.11864269999933,53386.925759280006 2025-06-26,17:38:06.000,177,10998731,14445,0,1750959485,12989.061005889998,40.03405313999974,53386.89781080001 2025-06-26,17:38:07.000,177,10998646,14445,0,1750959486,12988.771344560002,40.04815139999846,53386.94672064001 2025-06-26,17:38:08.000,177,10998733,14365,0,1750959487,12988.481683229991,40.07634792000317,53386.95370776 2025-06-26,17:38:09.000,177,10998711,14405,0,1750959488,12988.171812969995,40.16093748000276,53386.904797920004 2025-06-26,17:38:10.000,177,10998639,14285,0,1750959489,12987.861942709998,40.32306747000257,53386.925759280006 2025-06-26,17:38:11.000,177,10998666,14325,0,1750959490,12987.626171859993,40.44290267999895,53386.82793960001 2025-06-26,17:38:12.000,177,10998661,14445,0,1750959491,12987.376928389996,40.55568876000325,53386.81396536 2025-06-26,17:38:13.000,177,10998693,14565,0,1750959492,12987.215256949996,40.69667135999771,53386.75108128001 2025-06-26,17:38:14.000,177,10998648,14445,0,1750959493,12987.00643134,40.68962222999835,53386.758068400006 2025-06-26,17:38:15.000,177,10998641,14405,0,1750959494,12986.763924179999,40.7107696200037,53386.76505552 2025-06-26,17:38:16.000,177,10998676,14245,0,1750959495,12986.514680709988,40.62618006000412,53386.69518432 2025-06-26,17:38:17.000,177,10998673,14165,0,1750959496,12986.157656279996,40.464050070004305,53386.618326 2025-06-26,17:38:18.000,177,10998675,14405,0,1750959497,12985.793895539995,40.27372355999978,53386.61133888001 2025-06-26,17:38:19.000,177,10998621,14165,0,1750959498,12985.416662179989,40.06929879000381,53386.63230024001 2025-06-26,17:38:20.000,177,10998654,14365,0,1750959499,12984.978802029997,39.87897227999929,53386.55544192 2025-06-26,17:38:21.000,177,10998671,14405,0,1750959500,12984.56115080999,39.65340011999797,53386.45762224 2025-06-26,17:38:22.000,177,10998653,14725,0,1750959501,12984.022246009998,39.50536839000415,53386.36678968001 2025-06-26,17:38:23.000,177,10998678,14565,0,1750959502,12983.557440619996,39.40668056999857,53386.3388412 2025-06-26,17:38:24.000,177,10998712,14365,0,1750959503,12983.018535819989,39.3502875300037,53386.185124560005 2025-06-26,17:38:25.000,177,10998701,14685,0,1750959504,12982.526785189992,39.39963143999921,53386.017433680005 2025-06-26,17:38:26.000,177,10998712,14725,0,1750959505,12982.04177086999,39.44192622000264,53385.90563976 2025-06-26,17:38:27.000,177,10998655,14685,0,1750959506,12981.597174410002,39.540614040000946,53385.84275568001 2025-06-26,17:38:28.000,177,10998677,14565,0,1750959507,12981.213204740001,39.67454751000332,53385.7100004 2025-06-26,17:38:29.000,177,10998687,14485,0,1750959508,12980.90333447999,39.787333590000344,53385.584232240006 2025-06-26,17:38:30.000,177,10998596,14525,0,1750959509,12980.640618389989,39.89307053999801,53385.40256712 2025-06-26,17:38:31.000,177,10998653,14365,0,1750959510,12980.472210639993,39.963561839998874,53385.248850480006 2025-06-26,17:38:32.000,177,10998689,14565,0,1750959511,12980.256648720002,40.005856620002305,53385.08814672 2025-06-26,17:38:33.000,177,10998646,14365,0,1750959512,12980.155604070002,40.06929879000381,53384.96936568 2025-06-26,17:38:34.000,177,10998628,14565,0,1750959513,12980.027614179991,40.09044618000189,53384.82962328 2025-06-26,17:38:35.000,177,10998621,14445,0,1750959514,12979.88615166999,40.11159356999997,53384.75276496 2025-06-26,17:38:36.000,177,10998639,14525,0,1750959515,12979.7716344,40.09749531000125,53384.59904832001 2025-06-26,17:38:37.000,177,10998674,14565,0,1750959516,12979.657117129995,39.98470923000423,53384.52219000001 2025-06-26,17:38:38.000,177,10998699,14405,0,1750959517,12979.56280878999,39.89307053999801,53384.42437032 2025-06-26,17:38:39.000,177,10998598,14365,0,1750959518,12979.52239092999,39.84372663000249,53384.291615040005 2025-06-26,17:38:40.000,177,10998686,14685,0,1750959519,12979.508918309999,39.730940549998195,53384.21475672001 2025-06-26,17:38:41.000,177,10998685,14205,0,1750959520,12979.488709379999,39.64635098999861,53384.10994992 2025-06-26,17:38:42.000,177,10998682,14045,0,1750959521,12979.475236759994,39.51241752000351,53384.04007872 2025-06-26,17:38:43.000,177,10998717,14645,0,1750959522,12979.468500449999,39.44192622000264,53383.9632204 2025-06-26,17:38:44.000,177,10998635,14165,0,1750959523,12979.421346279989,39.27979623000283,53383.97719464001 2025-06-26,17:38:45.000,177,10998639,14325,0,1750959524,12979.441555209989,39.1035679800043,53383.97719464001 2025-06-26,17:38:46.000,177,10998690,14725,0,1750959525,12979.374192109994,38.913241469999775,53383.91431056 2025-06-26,17:38:47.000,177,10998668,14365,0,1750959526,12979.273147459993,38.75111147999996,53383.837452240004 2025-06-26,17:38:48.000,177,10998715,14205,0,1750959527,12979.111476019993,38.560784970002715,53383.84443936 2025-06-26,17:38:49.000,177,10998671,14125,0,1750959528,12978.983486129997,38.41980237000098,53383.71168408001 2025-06-26,17:38:50.000,177,10998661,14365,0,1750959529,12978.929595649992,38.26472151000053,53383.690722720006 2025-06-26,17:38:51.000,177,10998630,14725,0,1750959530,12978.875705170001,38.095542390001356,53383.6488 2025-06-26,17:38:52.000,177,10998631,14165,0,1750959531,12978.75445159,37.99685457000305,53383.6488 2025-06-26,17:38:53.000,177,10998651,14485,0,1750959532,12978.68708848999,37.933412400001544,53383.49508336001 2025-06-26,17:38:54.000,177,10998711,14485,0,1750959533,12978.52541704999,37.926363270002184,53383.453160640005 2025-06-26,17:38:55.000,177,10998669,14365,0,1750959534,12978.36374560999,37.98980544000369,53383.39027656 2025-06-26,17:38:56.000,177,10998674,14525,0,1750959535,12978.242492029989,38.053247609997925,53383.32739248001 2025-06-26,17:38:57.000,177,10998669,14445,0,1750959536,12978.060611659988,38.11668977999943,53383.236559920006 2025-06-26,17:38:58.000,177,10998688,14565,0,1750959537,12977.999984869988,38.16603369000222,53383.22258568 2025-06-26,17:38:59.000,177,10998693,14285,0,1750959538,12977.999984869988,38.25767238000117,53383.10380464 2025-06-26,17:39:00.000,177,10998651,14405,0,1750959539,12977.986512249998,38.377507590004825,53382.998997840004 2025-06-26,17:39:01.000,177,10998666,14525,0,1750959540,12977.999984869988,38.48324454000249,53382.99201072001 2025-06-26,17:39:02.000,177,10998675,14685,0,1750959541,12977.952830699993,38.567834100002074,53382.950088000005 2025-06-26,17:39:03.000,177,10998710,14485,0,1750959542,12977.851786049992,38.66652192000038,53382.84528120001 2025-06-26,17:39:04.000,177,10998696,14365,0,1750959543,12977.744005089997,38.70176757000445,53382.71951304 2025-06-26,17:39:05.000,177,10998644,14565,0,1750959544,12977.642960439996,38.76520973999868,53382.782397120005 2025-06-26,17:39:06.000,177,10998718,14485,0,1750959545,12977.501497929996,38.82160278000083,53382.63566760001 2025-06-26,17:39:07.000,177,10998694,14605,0,1750959546,12977.43413483,38.82160278000083,53382.600732 2025-06-26,17:39:08.000,177,10998674,14605,0,1750959547,12977.31288125,38.87799582000298,53382.5308608 2025-06-26,17:39:09.000,177,10998627,14565,0,1750959548,12977.198363979995,38.87799582000298,53382.516886560006 2025-06-26,17:39:10.000,177,10998614,14685,0,1750959549,12977.04342884999,38.94143799000449,53382.43304112 2025-06-26,17:39:11.000,177,10998736,14365,0,1750959550,12976.881757409988,38.927339729998494,53382.34220856001 2025-06-26,17:39:12.000,177,10998712,14605,0,1750959551,12976.652722869992,38.94848712000385,53382.32124720001 2025-06-26,17:39:13.000,177,10998682,14805,0,1750959552,12976.464106189997,38.97668364000128,53382.2164404 2025-06-26,17:39:14.000,177,10998604,14405,0,1750959553,12976.18791747999,39.089469719998306,53382.2164404 2025-06-26,17:39:15.000,177,10998666,14445,0,1750959554,12975.94541031999,39.13176450000174,53382.08368512001 2025-06-26,17:39:16.000,177,10998655,14325,0,1750959555,12975.729848399998,39.24455057999876,53382.013813920006 2025-06-26,17:39:17.000,177,10998608,14325,0,1750959556,12975.595122199993,39.27274710000347,53381.943942720005 2025-06-26,17:39:18.000,177,10998712,14525,0,1750959557,12975.440187070002,39.3502875300037,53381.846123040006 2025-06-26,17:39:19.000,177,10998689,14485,0,1750959558,12975.291988249992,39.35733666000306,53381.78323896 2025-06-26,17:39:20.000,177,10998632,14565,0,1750959559,12975.083162639996,39.364385790002416,53381.86009728 2025-06-26,17:39:21.000,177,10998701,14245,0,1750959560,12974.921491199995,39.35733666000306,53381.776251840005 2025-06-26,17:39:22.000,177,10998675,14605,0,1750959561,12974.80697392999,39.29389449000155,53381.74131624 2025-06-26,17:39:23.000,177,10998732,14205,0,1750959562,12974.68572034999,39.25864884000475,53381.65048368001 2025-06-26,17:39:24.000,177,10998691,14445,0,1750959563,12974.631829869999,39.25864884000475,53381.60157384001 2025-06-26,17:39:25.000,177,10998640,14285,0,1750959564,12974.577939389994,39.315041879999626,53381.55266400001 2025-06-26,17:39:26.000,177,10998682,14485,0,1750959565,12974.510576289998,39.378484050001134,53381.5177284 2025-06-26,17:39:27.000,177,10998643,14165,0,1750959566,12974.483631049989,39.45602448000136,53381.489779920004 2025-06-26,17:39:28.000,177,10998617,14725,0,1750959567,12974.443213189988,39.561761429999024,53381.391960240006 2025-06-26,17:39:29.000,177,10998662,14525,0,1750959568,12974.416267949993,39.63930185999925,53381.39894736 2025-06-26,17:39:30.000,177,10998633,14445,0,1750959569,12974.409531639998,39.71684228999948,53381.33606328001 2025-06-26,17:39:31.000,177,10998670,14565,0,1750959570,12974.429740569998,39.81553010999778,53381.273179200005 2025-06-26,17:39:32.000,177,10998724,14325,0,1750959571,12974.355641159993,39.85782489000121,53381.28016632 2025-06-26,17:39:33.000,177,10998629,14405,0,1750959572,12974.281541750002,39.87897227999929,53381.21728224001 2025-06-26,17:39:34.000,177,10998653,14365,0,1750959573,12974.160288170002,39.87192314999993,53381.175359520006 2025-06-26,17:39:35.000,177,10998638,14525,0,1750959574,12974.025561969996,39.92126706000272,53381.16837240001 2025-06-26,17:39:36.000,177,10998723,14165,0,1750959575,12973.904308389996,39.93536532000144,53381.16837240001 2025-06-26,17:39:37.000,177,10998624,14405,0,1750959576,12973.78979111999,40.01995488000102,53381.11946256 2025-06-26,17:39:38.000,177,10998654,14205,0,1750959577,12973.722428019995,40.08339705000253,53381.09850120001 2025-06-26,17:39:39.000,177,10998661,14405,0,1750959578,12973.66853753999,40.16798661000212,53381.08452696 2025-06-26,17:39:40.000,177,10998612,14245,0,1750959579,12973.62811967999,40.21028138999827,53381.0635656 2025-06-26,17:39:41.000,177,10998706,14325,0,1750959580,12973.500129789994,40.33716573000129,53381.056578480006 2025-06-26,17:39:42.000,177,10998674,14245,0,1750959581,12973.358667279994,40.39355877000344,53381.00068152001 2025-06-26,17:39:43.000,177,10998634,14485,0,1750959582,12973.163314289988,40.464050070004305,53381.02863000001 2025-06-26,17:39:44.000,177,10998619,14405,0,1750959583,12972.826498789997,40.464050070004305,53380.93081032001 2025-06-26,17:39:45.000,177,10998693,14565,0,1750959584,12972.523364839995,40.4992957200011,53380.91683608 2025-06-26,17:39:46.000,177,10998654,14445,0,1750959585,12972.260648749994,40.534541369997896,53380.853952 2025-06-26,17:39:47.000,177,10998643,14485,0,1750959586,12971.930569559998,40.56978702000197,53380.81202928001 2025-06-26,17:39:48.000,177,10998746,14125,0,1750959587,12971.593754059992,40.590934410000045,53380.70722248 2025-06-26,17:39:49.000,177,10998666,14485,0,1750959588,12971.27714749,40.62618006000412,53380.63735128 2025-06-26,17:39:50.000,177,10998561,14205,0,1750959589,12971.05484926,40.66142571000091,53380.56748008 2025-06-26,17:39:51.000,177,10998636,14485,0,1750959590,12970.819078409993,40.72486788000242,53380.49062176 2025-06-26,17:39:52.000,177,10998666,14445,0,1750959591,12970.569834939997,40.767162659998576,53380.483634640004 2025-06-26,17:39:53.000,177,10998669,14685,0,1750959592,12970.381218260001,40.7460152700005,53380.32991800001 2025-06-26,17:39:54.000,177,10998688,14725,0,1750959593,12970.125238479995,40.72486788000242,53380.30196952 2025-06-26,17:39:55.000,177,10998620,14485,0,1750959594,12969.80863190999,40.72486788000242,53380.23209832 2025-06-26,17:39:56.000,177,10998633,14445,0,1750959595,12969.512234269998,40.66847484000027,53380.197162720004 2025-06-26,17:39:57.000,177,10998688,14285,0,1750959596,12969.182155080001,40.640278320002835,53380.050433200006 2025-06-26,17:39:58.000,177,10998722,14405,0,1750959597,12968.966593159996,40.590934410000045,53379.9456264 2025-06-26,17:39:59.000,177,10998681,14365,0,1750959598,12968.73755862,40.55568876000325,53379.931652160005 2025-06-26,17:40:00.000,177,10998659,14565,0,1750959599,12968.582623489994,40.54863963000389,53379.812871120004 2025-06-26,17:40:01.000,177,10998660,14485,0,1750959600,12968.447897289989,40.49224659000174,53379.72203856 2025-06-26,17:40:02.000,177,10998655,14405,0,1750959601,12968.319907399993,40.51339397999982,53379.58229616 2025-06-26,17:40:03.000,177,10998685,14125,0,1750959602,12968.205390130002,40.56273789000261,53379.51242496 2025-06-26,17:40:04.000,177,10998683,14565,0,1750959603,12968.016773449992,40.56978702000197,53379.379669680005 2025-06-26,17:40:05.000,177,10998612,14245,0,1750959604,12967.882047250001,40.605032669998764,53379.309798480004 2025-06-26,17:40:06.000,177,10998681,14565,0,1750959605,12967.7810026,40.633229190003476,53379.23992728 2025-06-26,17:40:07.000,177,10998694,14445,0,1750959606,12967.63280377999,40.66847484000027,53379.13512048001 2025-06-26,17:40:08.000,177,10998684,14165,0,1750959607,12967.423978169994,40.76011352999922,53379.03031368 2025-06-26,17:40:09.000,177,10998683,14485,0,1750959608,12967.242097799994,40.830604830000084,53378.932494 2025-06-26,17:40:10.000,177,10998666,14565,0,1750959609,12967.100635289993,40.865850480004156,53378.83467432 2025-06-26,17:40:11.000,177,10998635,14205,0,1750959610,12966.979381709993,40.90814526000031,53378.75082888001 2025-06-26,17:40:12.000,177,10998656,14245,0,1750959611,12966.837919199992,40.93634177999775,53378.59711224 2025-06-26,17:40:13.000,177,10998688,14485,0,1750959612,12966.790765029997,40.999783949999255,53378.52025392 2025-06-26,17:40:14.000,177,10998629,14445,0,1750959613,12966.743610860001,41.03502960000333,53378.471344080004 2025-06-26,17:40:15.000,177,10998647,14125,0,1750959614,12966.696456689991,41.07732437999948,53378.36653728001 2025-06-26,17:40:16.000,177,10998688,14405,0,1750959615,12966.662775140001,41.08437350999884,53378.26173048 2025-06-26,17:40:17.000,177,10998707,14325,0,1750959616,12966.716665619992,41.03502960000333,53378.21980776 2025-06-26,17:40:18.000,177,10998681,14525,0,1750959617,12966.730138239996,41.042078730002686,53378.135962320004 2025-06-26,17:40:19.000,177,10998690,14565,0,1750959618,12966.757083479992,41.042078730002686,53378.038142640005 2025-06-26,17:40:20.000,177,10998658,14525,0,1750959619,12966.777292409992,41.006833079998614,53377.94032296001 2025-06-26,17:40:21.000,177,10998709,14485,0,1750959620,12966.750347169997,40.98568569000054,53377.85647752 2025-06-26,17:40:22.000,177,10998704,14605,0,1750959621,12966.689720379996,40.9574891700031,53377.73769648 2025-06-26,17:40:23.000,177,10998676,14485,0,1750959622,12966.703193000001,40.91519438999967,53377.68179952 2025-06-26,17:40:24.000,177,10998616,14565,0,1750959623,12966.635829899991,40.816506570001366,53377.66083816 2025-06-26,17:40:25.000,177,10998671,14365,0,1750959624,12966.642566210001,40.73896614000114,53377.55603136001 2025-06-26,17:40:26.000,177,10998701,14365,0,1750959625,12966.669511449996,40.633229190003476,53377.486160160006 2025-06-26,17:40:27.000,177,10998700,14325,0,1750959626,12966.763819790001,40.52044310999918,53377.47917304001 2025-06-26,17:40:28.000,177,10998697,14285,0,1750959627,12966.864864440002,40.38650964000408,53377.416288960005 2025-06-26,17:40:29.000,177,10998626,14405,0,1750959628,12966.918754919992,40.29487094999786,53377.367379120005 2025-06-26,17:40:30.000,177,10998641,14165,0,1750959629,12967.080426359993,40.11159356999997,53377.35340488 2025-06-26,17:40:31.000,177,10998667,15045,0,1750959630,12967.248834109989,39.97766010000487,53377.30449504 2025-06-26,17:40:32.000,177,10998698,14405,0,1750959631,12967.336406139999,39.91421793000336,53377.28353368 2025-06-26,17:40:33.000,177,10998689,14365,0,1750959632,12967.39029661999,39.836677500003134,53377.24161096001 2025-06-26,17:40:34.000,177,10998622,14285,0,1750959633,12967.39029661999,39.73798968000483,53377.262572319996 2025-06-26,17:40:35.000,177,10998645,14165,0,1750959634,12967.309460899989,39.61815447000117,53377.248598080005 2025-06-26,17:40:36.000,177,10998715,14245,0,1750959635,12967.194943629998,39.561761429999024,53377.150778400006 2025-06-26,17:40:37.000,177,10998685,14285,0,1750959636,12967.120844219993,39.47717186999944,53377.13680416 2025-06-26,17:40:38.000,177,10998661,14205,0,1750959637,12967.080426359993,39.43487709000328,53377.13680416 2025-06-26,17:40:39.000,177,10998644,14405,0,1750959638,12967.087162669988,39.39963143999921,53377.094881439996 2025-06-26,17:40:40.000,177,10998606,14445,0,1750959639,12967.114107909998,39.44192622000264,53377.06693296 2025-06-26,17:40:41.000,177,10998636,14285,0,1750959640,12967.228625179989,39.43487709000328,53377.06693296 2025-06-26,17:40:42.000,177,10998675,14525,0,1750959641,12967.322933519994,39.43487709000328,53377.031997360005 2025-06-26,17:40:43.000,177,10998669,14325,0,1750959642,12967.41724186,39.427827960003924,53377.080907200005 2025-06-26,17:40:44.000,177,10998693,14405,0,1750959643,12967.45092340999,39.420778830004565,53377.08789432 2025-06-26,17:40:45.000,177,10998665,14605,0,1750959644,12967.545231749995,39.49831926000479,53377.10885568 2025-06-26,17:40:46.000,177,10998669,14165,0,1750959645,12967.63954009,39.51241752000351,53377.10885568 2025-06-26,17:40:47.000,177,10998703,14205,0,1750959646,12967.794475219991,39.57585968999774,53377.07392008001 2025-06-26,17:40:48.000,177,10998709,14365,0,1750959647,12967.935937729992,39.6956949000014,53377.12282992001 2025-06-26,17:40:49.000,177,10998644,14525,0,1750959648,12968.030246069997,39.80143184999906,53377.05295872001 2025-06-26,17:40:50.000,177,10998651,14245,0,1750959649,12968.138027029992,39.92126706000272,53377.06693296 2025-06-26,17:40:51.000,177,10998675,14245,0,1750959650,12968.225599060002,39.97061096999823,53377.05295872001 2025-06-26,17:40:52.000,177,10998640,14485,0,1750959651,12968.259280609993,40.0411022699991,53377.07392008001 2025-06-26,17:40:53.000,177,10998645,14485,0,1750959652,12968.306434779988,40.062249660004454,53377.1158428 2025-06-26,17:40:54.000,177,10998651,14565,0,1750959653,12968.387270499989,39.998807490002946,53377.23462384 2025-06-26,17:40:55.000,177,10998678,14525,0,1750959654,12968.407479429989,39.91421793000336,53377.2555852 2025-06-26,17:40:56.000,177,10998664,14485,0,1750959655,12968.394006809998,39.85077576000185,53377.24161096001 2025-06-26,17:40:57.000,177,10998629,14445,0,1750959656,12968.387270499989,39.81553010999778,53377.2555852 2025-06-26,17:40:58.000,177,10998658,14245,0,1750959657,12968.367061569988,39.787333590000344,53377.35340488 2025-06-26,17:40:59.000,177,10998664,14125,0,1750959658,12968.380534189993,39.80143184999906,53377.37436624 2025-06-26,17:41:00.000,177,10998611,14285,0,1750959659,12968.400743119993,39.780284460000985,53377.38834048001 2025-06-26,17:41:01.000,177,10998647,14285,0,1750959660,12968.353588949998,39.780284460000985,53377.43725032001 2025-06-26,17:41:02.000,177,10998679,14245,0,1750959661,12968.272753229998,39.80848097999842,53377.43725032001 2025-06-26,17:41:03.000,177,10998664,14325,0,1750959662,12968.218862749993,39.829628370003775,53377.44423744 2025-06-26,17:41:04.000,177,10998646,14085,0,1750959663,12968.036982379992,39.836677500003134,53377.47218592 2025-06-26,17:41:05.000,177,10998603,14525,0,1750959664,12967.915728799991,39.829628370003775,53377.5001344 2025-06-26,17:41:06.000,177,10998659,14365,0,1750959665,12967.774266289991,39.836677500003134,53377.47218592 2025-06-26,17:41:07.000,177,10998659,14605,0,1750959666,12967.706903189996,39.89307053999801,53377.486160160006 2025-06-26,17:41:08.000,177,10998671,14405,0,1750959667,12967.63280377999,39.949463580000156,53377.47917304001 2025-06-26,17:41:09.000,177,10998628,14325,0,1750959668,12967.646276399995,40.04815139999846,53377.45821168001 2025-06-26,17:41:10.000,177,10998692,14445,0,1750959669,12967.706903189996,40.175035740001476,53377.43725032001 2025-06-26,17:41:11.000,177,10998690,14405,0,1750959670,12967.868574629996,40.245527040002344,53377.430263199996 2025-06-26,17:41:12.000,177,10998658,14685,0,1750959671,12967.976355589992,40.37946051000472,53377.43725032001 2025-06-26,17:41:13.000,177,10998672,14445,0,1750959672,12968.030246069997,40.51339397999982,53377.47917304001 2025-06-26,17:41:14.000,177,10998711,14445,0,1750959673,12968.117818099992,40.68962222999835,53377.54904424 2025-06-26,17:41:15.000,177,10998671,14485,0,1750959674,12968.111081789997,40.879948740002874,53377.51410864 2025-06-26,17:41:16.000,177,10998669,14485,0,1750959675,12968.124554410002,41.02798047000397,53377.486160160006 2025-06-26,17:41:17.000,177,10998678,14405,0,1750959676,12968.057191309992,41.21125785000186,53377.50712152001 2025-06-26,17:41:18.000,177,10998700,14405,0,1750959677,12967.942674040001,41.43683001000318,53377.465198800004 2025-06-26,17:41:19.000,177,10998653,14325,0,1750959678,12967.834893079991,41.59896000000299,53377.45122456 2025-06-26,17:41:20.000,177,10998711,14285,0,1750959679,12967.706903189996,41.817483029997675,53377.45821168001 2025-06-26,17:41:21.000,177,10998646,14725,0,1750959680,12967.63280377999,42.05715344999771,53377.3953276 2025-06-26,17:41:22.000,177,10998630,14445,0,1750959681,12967.61259484999,42.33206952000182,53377.33943064001 2025-06-26,17:41:23.000,177,10998673,14325,0,1750959682,12967.61933116,42.58583820000058,53377.28353368 2025-06-26,17:41:24.000,177,10998678,14125,0,1750959683,12967.666485329995,42.86075427000469,53377.24161096001 2025-06-26,17:41:25.000,177,10998635,14365,0,1750959684,12967.686694259995,43.086326429998735,53377.24161096001 2025-06-26,17:41:26.000,177,10998615,14325,0,1750959685,12967.807947839996,43.26255468000454,53377.150778400006 2025-06-26,17:41:27.000,177,10998602,14445,0,1750959686,12967.902256180001,43.42468467000435,53377.150778400006 2025-06-26,17:41:28.000,177,10998663,14525,0,1750959687,12968.010037139997,43.586814660004165,53377.129817040004 2025-06-26,17:41:29.000,177,10998639,14645,0,1750959688,12968.171708579997,43.727797259998624,53377.13680416 2025-06-26,17:41:30.000,177,10998663,14365,0,1750959689,12968.441160979994,43.84763247000228,53377.094881439996 2025-06-26,17:41:31.000,177,10998636,14485,0,1750959690,12968.67019551999,43.91107464000379,53377.080907200005 2025-06-26,17:41:32.000,177,10998642,14205,0,1750959691,12968.905966369995,43.91107464000379,53377.129817040004 2025-06-26,17:41:33.000,177,10998645,14565,0,1750959692,12969.141737220001,43.939271160001226,53377.129817040004 2025-06-26,17:41:34.000,177,10998647,14485,0,1750959693,12969.357299139992,43.826485080004204,53377.14379128001 2025-06-26,17:41:35.000,177,10998664,14205,0,1750959694,12969.552652129998,43.79828855999949,53377.17173976001 2025-06-26,17:41:36.000,177,10998641,14405,0,1750959695,12969.761477739994,43.70664987000055,53377.10186856001 2025-06-26,17:41:37.000,177,10998622,14285,0,1750959696,12969.99051227999,43.62910944000032,53377.13680416 2025-06-26,17:41:38.000,177,10998658,14605,0,1750959697,12970.15892003,43.60796205000224,53377.21366248 2025-06-26,17:41:39.000,177,10998623,14365,0,1750959698,12970.374481949992,43.544519880000735,53377.22763672 2025-06-26,17:41:40.000,177,10998657,14285,0,1750959699,12970.556362319992,43.530421620002016,53377.248598080005 2025-06-26,17:41:41.000,177,10998663,14205,0,1750959700,12970.697824829993,43.495175969997945,53377.28353368 2025-06-26,17:41:42.000,177,10998646,14405,0,1750959701,12970.852759959998,43.47402857999987,53377.2555852 2025-06-26,17:41:43.000,177,10998653,14485,0,1750959702,12970.886441509989,43.50222510000458,53377.29052080001 2025-06-26,17:41:44.000,177,10998668,14205,0,1750959703,12971.04811294999,43.55861813999945,53377.367379120005 2025-06-26,17:41:45.000,177,10998617,14525,0,1750959704,12971.23672963,43.67140422000375,53377.40231472 2025-06-26,17:41:46.000,177,10998658,14325,0,1750959705,12971.47923679,43.79828855999949,53377.430263199996 2025-06-26,17:41:47.000,177,10998694,14405,0,1750959706,12971.768898119997,43.90402551000443,53377.51410864 2025-06-26,17:41:48.000,177,10998637,14405,0,1750959707,12971.957514799993,43.93222203000187,53377.5700056 2025-06-26,17:41:49.000,177,10998625,14605,0,1750959708,12972.119186239994,44.009762460002094,53377.6398768 2025-06-26,17:41:50.000,177,10998720,14325,0,1750959709,12972.132658859999,43.953369419999945,53377.72372224001 2025-06-26,17:41:51.000,177,10998657,14525,0,1750959710,12972.018141589993,43.92517290000251,53377.73769648 2025-06-26,17:41:52.000,177,10998612,14525,0,1750959711,12971.836261219993,43.90402551000443,53377.80756768 2025-06-26,17:41:53.000,177,10998655,14485,0,1750959712,12971.580281440001,43.91812377000315,53377.82852904 2025-06-26,17:41:54.000,177,10998665,14565,0,1750959713,12971.39166475999,44.009762460002094,53377.821541920006 2025-06-26,17:41:55.000,177,10998655,14205,0,1750959714,12971.142421289995,44.15074506000383,53377.91237448001 2025-06-26,17:41:56.000,177,10998688,14365,0,1750959715,12971.014431399999,44.36926808999851,53377.9542972 2025-06-26,17:41:57.000,177,10998643,14405,0,1750959716,12970.920123059994,44.587791120000475,53377.89141312001 2025-06-26,17:41:58.000,177,10998648,14445,0,1750959717,12970.872968889998,44.869756320003944,53377.884426 2025-06-26,17:41:59.000,177,10998641,14205,0,1750959718,12970.825814719989,45.10237761000462,53377.933335839996 2025-06-26,17:42:00.000,177,10998659,14685,0,1750959719,12970.872968889998,45.405490199998894,53377.89141312001 2025-06-26,17:42:01.000,177,10998617,14565,0,1750959720,12971.000958779994,45.574669319998065,53377.96128432001 2025-06-26,17:42:02.000,177,10998673,14405,0,1750959721,12971.102003429995,45.673357140003645,53377.89840024 2025-06-26,17:42:03.000,177,10998609,14565,0,1750959722,12971.16936652999,45.77204496000195,53377.89840024 2025-06-26,17:42:04.000,177,10998733,14405,0,1750959723,12971.18957545999,45.77204496000195,53377.87743888 2025-06-26,17:42:05.000,177,10998662,14205,0,1750959724,12971.12894866999,45.78614322000067,53377.933335839996 2025-06-26,17:42:06.000,177,10998654,14405,0,1750959725,12971.081794499994,45.74384844000451,53377.9542972 2025-06-26,17:42:07.000,177,10998675,14205,0,1750959726,12970.974013539999,45.673357140003645,53378.00320704 2025-06-26,17:42:08.000,177,10998603,14245,0,1750959727,12970.886441509989,45.624013230000855,53378.06609112 2025-06-26,17:42:09.000,177,10998651,14645,0,1750959728,12970.771924239998,45.56057105999935,53378.01718128 2025-06-26,17:42:10.000,177,10998664,14605,0,1750959729,12970.718033759993,45.49007975999848,53378.01718128 2025-06-26,17:42:11.000,177,10998631,14285,0,1750959730,12970.670879589998,45.42663759000425,53377.968271440004 2025-06-26,17:42:12.000,177,10998628,14405,0,1750959731,12970.616989109993,45.405490199998894,53378.03115552001 2025-06-26,17:42:13.000,177,10998667,14685,0,1750959732,12970.643934350002,45.35614629000338,53378.04512976 2025-06-26,17:42:14.000,177,10998657,14405,0,1750959733,12970.704561140003,45.29975325000123,53378.06609112 2025-06-26,17:42:15.000,177,10998668,14165,0,1750959734,12970.731506379998,45.32090063999931,53378.12897520001 2025-06-26,17:42:16.000,177,10998617,14445,0,1750959735,12970.832551029998,45.34909716000402,53378.04512976 2025-06-26,17:42:17.000,177,10998623,14485,0,1750959736,12970.866232579989,45.33499889999803,53378.05211688 2025-06-26,17:42:18.000,177,10998678,14405,0,1750959737,12970.906650439989,45.34204803000466,53378.03115552001 2025-06-26,17:42:19.000,177,10998605,14245,0,1750959738,12970.974013539999,45.38434281000082,53378.05211688 2025-06-26,17:42:20.000,177,10998660,14485,0,1750959739,12971.04811294999,45.405490199998894,53378.135962320004 2025-06-26,17:42:21.000,177,10998657,14245,0,1750959740,12971.2165207,45.447784980002325,53378.07307824 2025-06-26,17:42:22.000,177,10998691,14525,0,1750959741,12971.41861,45.51122715000383,53378.07307824 2025-06-26,17:42:23.000,177,10998624,14605,0,1750959742,12971.694798709992,45.54647280000063,53378.0940396 2025-06-26,17:42:24.000,177,10998669,14205,0,1750959743,12971.984460039988,45.567620189998706,53378.17788504001 2025-06-26,17:42:25.000,177,10998653,14565,0,1750959744,12972.193285649999,45.54647280000063,53378.12198808 2025-06-26,17:42:26.000,177,10998695,14405,0,1750959745,12972.402111259995,45.574669319998065,53378.12897520001 2025-06-26,17:42:27.000,177,10998615,14485,0,1750959746,12972.462738049995,45.53237454000191,53378.1639108 2025-06-26,17:42:28.000,177,10998669,14245,0,1750959747,12972.442529119995,45.49007975999848,53378.17089792 2025-06-26,17:42:29.000,177,10998638,14565,0,1750959748,12972.41558388,45.41253932999825,53378.233782 2025-06-26,17:42:30.000,177,10998660,14445,0,1750959749,12972.36842970999,45.30680238000059,53378.233782 2025-06-26,17:42:31.000,177,10998699,14405,0,1750959750,12972.46947435999,45.28565499000251,53378.27570472001 2025-06-26,17:42:32.000,177,10998682,14405,0,1750959751,12972.55704639,45.29975325000123,53378.268717599996 2025-06-26,17:42:33.000,177,10998677,14405,0,1750959752,12972.765871999996,45.29270412000187,53378.31762744001 2025-06-26,17:42:34.000,177,10998635,14405,0,1750959753,12973.028588089997,45.37729368000146,53378.35955016 2025-06-26,17:42:35.000,177,10998672,14405,0,1750959754,12973.318249419994,45.41958846000489,53378.35256304 2025-06-26,17:42:36.000,177,10998662,14365,0,1750959755,12973.63485599,45.48303062999912,53378.39448576001 2025-06-26,17:42:37.000,177,10998661,14405,0,1750959756,12973.884099459996,45.49712888999784,53378.38051152 2025-06-26,17:42:38.000,177,10998701,14365,0,1750959757,12974.052507209992,45.48303062999912,53378.373524400005 2025-06-26,17:42:39.000,177,10998606,14485,0,1750959758,12974.119870310002,45.447784980002325,53378.48531832001 2025-06-26,17:42:40.000,177,10998677,14365,0,1750959759,12974.126606619997,45.398441069999535,53378.45736984 2025-06-26,17:42:41.000,177,10998675,14165,0,1750959760,12973.911044699991,45.41253932999825,53378.422434240005 2025-06-26,17:42:42.000,177,10998659,14445,0,1750959761,12973.73590064,45.42663759000425,53378.45736984 2025-06-26,17:42:43.000,177,10998679,14485,0,1750959762,12973.46644823999,45.504178020004474,53378.471344080004 2025-06-26,17:42:44.000,177,10998614,14725,0,1750959763,12973.170050599998,45.638111489999574,53378.41544712001 2025-06-26,17:42:45.000,177,10998633,14485,0,1750959764,12972.974697609992,45.77204496000195,53378.38749864 2025-06-26,17:42:46.000,177,10998684,14685,0,1750959765,12972.772608309991,46.01171538000199,53378.4783312 2025-06-26,17:42:47.000,177,10998649,14325,0,1750959766,12972.671563659991,46.251385800002026,53378.36653728001 2025-06-26,17:42:48.000,177,10998721,14485,0,1750959767,12972.664827349996,46.547449260004214,53378.35955016 2025-06-26,17:42:49.000,177,10998606,14125,0,1750959768,12972.806289859996,46.906954890000634,53378.31064032 2025-06-26,17:42:50.000,177,10998650,14205,0,1750959769,12973.021851780002,47.294657040001766,53378.3385888 2025-06-26,17:42:51.000,177,10998637,14525,0,1750959770,12973.318249419994,47.66826093000418,53378.31064032 2025-06-26,17:42:52.000,177,10998661,14525,0,1750959771,12973.62811967999,47.985471780004445,53378.35955016 2025-06-26,17:42:53.000,177,10998636,14205,0,1750959772,12973.85715422,48.30973176000407,53378.3385888 2025-06-26,17:42:54.000,177,10998667,14725,0,1750959773,12974.079452450002,48.56350044000283,53378.38051152 2025-06-26,17:42:55.000,177,10998666,14525,0,1750959774,12974.187233409997,48.78907260000415,53378.3385888 2025-06-26,17:42:56.000,177,10998668,14405,0,1750959775,12974.173760789992,48.95825172000332,53378.40846 2025-06-26,17:42:57.000,177,10998624,14405,0,1750959776,12974.126606619997,49.190873010004,53378.45736984 2025-06-26,17:42:58.000,177,10998696,14445,0,1750959777,12974.045770899997,49.34595387000445,53378.51326680001 2025-06-26,17:42:59.000,177,10998699,14365,0,1750959778,12973.978407800001,49.55037864000042,53378.50627968 2025-06-26,17:43:00.000,177,10998658,14645,0,1750959779,12973.87736315,49.740705149997666,53378.51326680001 2025-06-26,17:43:01.000,177,10998670,14365,0,1750959780,12973.89757208,49.93103166000219,53378.5482024 2025-06-26,17:43:02.000,177,10998697,14325,0,1750959781,12973.87736315,50.17070208000223,53378.56217664001 2025-06-26,17:43:03.000,177,10998689,14405,0,1750959782,12973.911044699991,50.39627424000355,53378.604099359996 2025-06-26,17:43:04.000,177,10998605,14325,0,1750959783,12973.951462559991,50.57955162000144,53378.6180736 2025-06-26,17:43:05.000,177,10998592,14365,0,1750959784,12973.951462559991,50.78397639000468,53378.62506072 2025-06-26,17:43:06.000,177,10998681,14645,0,1750959785,12974.025561969996,50.889713340002345,53378.6180736 2025-06-26,17:43:07.000,177,10998669,14405,0,1750959786,12974.052507209992,50.97430290000193,53378.757816000005 2025-06-26,17:43:08.000,177,10998701,14365,0,1750959787,12974.119870310002,51.122334630003024,53378.69493192 2025-06-26,17:43:09.000,177,10998695,14245,0,1750959788,12974.032298279992,51.19987506000325,53378.76480312 2025-06-26,17:43:10.000,177,10998676,14205,0,1750959789,12974.032298279992,51.242169839999406,53378.78576448 2025-06-26,17:43:11.000,177,10998654,14725,0,1750959790,12973.931253629991,51.36905418000242,53378.84864856001 2025-06-26,17:43:12.000,177,10998696,14205,0,1750959791,12973.83020897999,51.49593851999816,53378.78576448 2025-06-26,17:43:13.000,177,10998659,14525,0,1750959792,12973.66853753999,51.62987199000054,53378.806725840004 2025-06-26,17:43:14.000,177,10998698,14445,0,1750959793,12973.520338719994,51.763805460002914,53378.78576448 2025-06-26,17:43:15.000,177,10998682,14365,0,1750959794,12973.399085139994,51.8483950200025,53378.85563568 2025-06-26,17:43:16.000,177,10998682,14325,0,1750959795,12973.244150009989,51.90478806000465,53378.8626228 2025-06-26,17:43:17.000,177,10998664,14285,0,1750959796,12973.116160119993,51.989377620004234,53378.89755840001 2025-06-26,17:43:18.000,177,10998681,14205,0,1750959797,12973.048797019997,52.08806544000254,53378.82070008001 2025-06-26,17:43:19.000,177,10998695,14365,0,1750959798,12973.028588089997,52.25019543000235,53378.83467432 2025-06-26,17:43:20.000,177,10998616,14445,0,1750959799,12973.042060710002,52.37707976999809,53378.91851976001 2025-06-26,17:43:21.000,177,10998736,14445,0,1750959800,12973.143105359988,52.50396411000111,53378.90454552 2025-06-26,17:43:22.000,177,10998677,14525,0,1750959801,12973.244150009989,52.60265192999941,53378.91851976001 2025-06-26,17:43:23.000,177,10998666,14405,0,1750959802,12973.44623930999,52.72953627000243,53378.932494 2025-06-26,17:43:24.000,177,10998707,14285,0,1750959803,12973.64832860999,52.77183104999858,53378.90454552 2025-06-26,17:43:25.000,177,10998674,14405,0,1750959804,12973.870626839991,52.89166626000224,53378.88358416 2025-06-26,17:43:26.000,177,10998699,14405,0,1750959805,12974.072716139992,52.8987153900016,53378.90454552 2025-06-26,17:43:27.000,177,10998604,14405,0,1750959806,12974.207442339997,52.87051887000416,53378.95345536 2025-06-26,17:43:28.000,177,10998695,14445,0,1750959807,12974.288278059998,52.8987153900016,53378.974416720004 2025-06-26,17:43:29.000,177,10998699,14445,0,1750959808,12974.382586399988,52.926911909999035,53379.03031368 2025-06-26,17:43:30.000,177,10998668,14525,0,1750959809,12974.328695919998,53.06789451000077,53378.974416720004 2025-06-26,17:43:31.000,177,10998669,14365,0,1750959810,12974.261332820002,53.18772972000443,53379.05826216 2025-06-26,17:43:32.000,177,10998640,14525,0,1750959811,12974.247860199997,53.34985971000424,53379.044287920005 2025-06-26,17:43:33.000,177,10998682,14365,0,1750959812,12974.227651269997,53.49789143999806,53379.044287920005 2025-06-26,17:43:34.000,177,10998679,14365,0,1750959813,12974.247860199997,53.603628390002996,53379.08621064001 2025-06-26,17:43:35.000,177,10998677,14405,0,1750959814,12974.321959610003,53.68821795000258,53379.08621064001 2025-06-26,17:43:36.000,177,10998667,14565,0,1750959815,12974.369113779998,53.71641447000002,53379.0722364 2025-06-26,17:43:37.000,177,10998716,14805,0,1750959816,12974.402795329988,53.68821795000258,53378.974416720004 2025-06-26,17:43:38.000,177,10998677,14725,0,1750959817,12974.470158429998,53.74461099000473,53379.01633944001 2025-06-26,17:43:39.000,177,10998696,14725,0,1750959818,12974.537521529994,53.75870925000345,53379.06524928001 2025-06-26,17:43:40.000,177,10998686,14365,0,1750959819,12974.60488462999,53.786905770000885,53379.03730080001 2025-06-26,17:43:41.000,177,10998693,14405,0,1750959820,12974.69245666,53.786905770000885,53379.06524928001 2025-06-26,17:43:42.000,177,10998679,14805,0,1750959821,12974.759819759995,53.87854445999983,53379.11415912001 2025-06-26,17:43:43.000,177,10998644,14445,0,1750959822,12974.780028689995,53.99133054000413,53379.107171999996 2025-06-26,17:43:44.000,177,10998711,14565,0,1750959823,12974.79350131,54.139362269997946,53379.093197760005 2025-06-26,17:43:45.000,177,10998625,14725,0,1750959824,12974.800237619995,54.2944431299984,53379.06524928001 2025-06-26,17:43:46.000,177,10998714,14365,0,1750959825,12974.780028689995,54.44952398999885,53379.142107600004 2025-06-26,17:43:47.000,177,10998640,14405,0,1750959826,12974.81371024,54.63985050000338,53379.19800456 2025-06-26,17:43:48.000,177,10998698,14365,0,1750959827,12974.90801857999,54.80198049000319,53379.17005608 2025-06-26,17:43:49.000,177,10998664,14485,0,1750959828,12974.96864536999,54.964110480003,53379.17005608 2025-06-26,17:43:50.000,177,10998638,14485,0,1750959829,12975.123580499996,55.069847430000664,53379.18403032001 2025-06-26,17:43:51.000,177,10998646,14565,0,1750959830,12975.190943599991,55.17558437999833,53379.15608184001 2025-06-26,17:43:52.000,177,10998691,14485,0,1750959831,12975.231361459992,55.25312480999855,53379.19800456 2025-06-26,17:43:53.000,177,10998630,14285,0,1750959832,12975.258306700001,55.295419590001984,53379.22595304 2025-06-26,17:43:54.000,177,10998660,14205,0,1750959833,12975.285251939997,55.27427220000391,53379.21896592 2025-06-26,17:43:55.000,177,10998680,14565,0,1750959834,12975.265043009997,55.31656698000006,53379.211978800005 2025-06-26,17:43:56.000,177,10998694,14405,0,1750959835,12975.305460869997,55.288370460002625,53379.21896592 2025-06-26,17:43:57.000,177,10998663,14725,0,1750959836,12975.372823969992,55.35181263000413,53379.2469144 2025-06-26,17:43:58.000,177,10998696,14485,0,1750959837,12975.527759099998,55.408205669999006,53379.18403032001 2025-06-26,17:43:59.000,177,10998642,14205,0,1750959838,12975.716375779994,55.506893490004586,53379.142107600004 2025-06-26,17:44:00.000,177,10998586,14285,0,1750959839,12975.95214663,55.57738478999818,53379.1770432 2025-06-26,17:44:01.000,177,10998680,14645,0,1750959840,12976.201390099995,55.61263044000225,53379.142107600004 2025-06-26,17:44:02.000,177,10998712,14445,0,1750959841,12976.410215709991,55.61967957000161,53379.18403032001 2025-06-26,17:44:03.000,177,10998610,14565,0,1750959842,12976.605568699997,55.654925219998404,53379.309798480004 2025-06-26,17:44:04.000,177,10998703,14885,0,1750959843,12976.679668110002,55.697220000001835,53379.28883712 2025-06-26,17:44:05.000,177,10998707,14565,0,1750959844,12976.706613349997,55.72541651999927,53379.330759840006 2025-06-26,17:44:06.000,177,10998710,14405,0,1750959845,12976.686404419997,55.78885869000078,53379.3866568 2025-06-26,17:44:07.000,177,10998683,14645,0,1750959846,12976.753767519993,55.880497379999724,53379.40761816 2025-06-26,17:44:08.000,177,10998668,14725,0,1750959847,12976.800921689988,55.89459563999844,53379.456528 2025-06-26,17:44:09.000,177,10998691,14685,0,1750959848,12976.875021099993,55.97918519999803,53379.42159240001 2025-06-26,17:44:10.000,177,10998625,14405,0,1750959849,12976.922175269989,56.06377476000489,53379.46351512 2025-06-26,17:44:11.000,177,10998627,14525,0,1750959850,12977.04342884999,56.13426605999848,53379.526399200004 2025-06-26,17:44:12.000,177,10998679,14685,0,1750959851,12977.15120981,56.18360997000127,53379.56832192001 2025-06-26,17:44:13.000,177,10998683,14645,0,1750959852,12977.29267232,56.331641700002365,53379.57530904 2025-06-26,17:44:14.000,177,10998708,14525,0,1750959853,12977.53517948,56.43032952000067,53379.57530904 2025-06-26,17:44:15.000,177,10998647,14325,0,1750959854,12977.824840809997,56.54311559999769,53379.631206 2025-06-26,17:44:16.000,177,10998651,14725,0,1750959855,12978.080820589988,56.70524559000478,53379.61723176001 2025-06-26,17:44:17.000,177,10998647,14365,0,1750959856,12978.34353667999,56.83212993000052,53379.65915448001 2025-06-26,17:44:18.000,177,10998671,14365,0,1750959857,12978.55236229,56.959014270003536,53379.74299992 2025-06-26,17:44:19.000,177,10998656,14485,0,1750959858,12978.66687955999,57.099996869997995,53379.79190976 2025-06-26,17:44:20.000,177,10998679,14565,0,1750959859,12978.747715279991,57.22688121000101,53379.833832480006 2025-06-26,17:44:21.000,177,10998679,14205,0,1750959860,12978.788133139991,57.381962070001464,53379.9106908 2025-06-26,17:44:22.000,177,10998650,14365,0,1750959861,12978.855496240001,57.558190319999994,53380.03645896 2025-06-26,17:44:23.000,177,10998722,14645,0,1750959862,12978.949804579992,57.69212379000237,53380.09235592001 2025-06-26,17:44:24.000,177,10998672,14765,0,1750959863,12979.023903989997,57.76261509000324,53380.10633016 2025-06-26,17:44:25.000,177,10998674,14205,0,1750959864,12979.104739709997,57.80490986999939,53380.18318848 2025-06-26,17:44:26.000,177,10998654,14565,0,1750959865,12979.219256979988,57.80490986999939,53380.23209832 2025-06-26,17:44:27.000,177,10998696,14405,0,1750959866,12979.374192109994,57.74851683000452,53380.27402104 2025-06-26,17:44:28.000,177,10998681,14725,0,1750959867,12979.529127239999,57.727369439999165,53380.37184072 2025-06-26,17:44:29.000,177,10998709,14605,0,1750959868,12979.70427129999,57.69917292000173,53380.336905120006 2025-06-26,17:44:30.000,177,10998600,14645,0,1750959869,12979.879415359996,57.607534230002784,53380.39280208 2025-06-26,17:44:31.000,177,10998663,14645,0,1750959870,12980.020877869996,57.57228857999871,53380.40677632001 2025-06-26,17:44:32.000,177,10998737,14525,0,1750959871,12980.142131449997,57.47360076000041,53380.44869904 2025-06-26,17:44:33.000,177,10998637,14525,0,1750959872,12980.175813000002,57.325569029999315,53380.52555736001 2025-06-26,17:44:34.000,177,10998736,14565,0,1750959873,12980.202758239997,57.3114707700006,53380.63036416 2025-06-26,17:44:35.000,177,10998644,14565,0,1750959874,12980.121922519997,57.24802859999909,53380.66529976001 2025-06-26,17:44:36.000,177,10998602,14245,0,1750959875,12979.9737237,57.22688121000101,53380.7491452 2025-06-26,17:44:37.000,177,10998664,14845,0,1750959876,12979.90636059999,57.184586430004856,53380.721196720006 2025-06-26,17:44:38.000,177,10998717,14565,0,1750959877,12979.93330584,57.184586430004856,53380.81202928001 2025-06-26,17:44:39.000,177,10998651,14565,0,1750959878,12979.993932630001,57.191635560004215,53380.867926240004 2025-06-26,17:44:40.000,177,10998651,14645,0,1750959879,12980.081504659996,57.12114426000335,53380.89587472 2025-06-26,17:44:41.000,177,10998637,14885,0,1750959880,12980.310539199992,57.156389910000144,53380.97972016001 2025-06-26,17:44:42.000,177,10998649,14485,0,1750959881,12980.526101119998,57.11409513000399,53380.97273304 2025-06-26,17:44:43.000,177,10998669,14565,0,1750959882,12980.76187196999,57.184586430004856,53381.07753984001 2025-06-26,17:44:44.000,177,10998667,14405,0,1750959883,12981.0515333,57.198684690003574,53381.154398160004 2025-06-26,17:44:45.000,177,10998618,14325,0,1750959884,12981.381612489997,57.29737251000188,53381.1334368 2025-06-26,17:44:46.000,177,10998689,14405,0,1750959885,12981.664537509998,57.48064988999977,53381.154398160004 2025-06-26,17:44:47.000,177,10998727,14565,0,1750959886,12981.92051728999,57.720320309999806,53381.21029512 2025-06-26,17:44:48.000,177,10998700,14885,0,1750959887,12982.115870279995,57.93884334000177,53381.29414056001 2025-06-26,17:44:49.000,177,10998657,14405,0,1750959888,12982.237123859995,58.19966114999988,53381.38497312001 2025-06-26,17:44:50.000,177,10998647,14525,0,1750959889,12982.31122327,58.39703679000377,53381.41292160001 2025-06-26,17:44:51.000,177,10998683,14645,0,1750959890,12982.358377439996,58.49572461000207,53381.48279280001 2025-06-26,17:44:52.000,177,10998686,14565,0,1750959891,12982.405531609991,58.601461559999734,53381.56663824 2025-06-26,17:44:53.000,177,10998693,14365,0,1750959892,12982.526785189992,58.67900198999996,53381.608560960005 2025-06-26,17:44:54.000,177,10998645,14325,0,1750959893,12982.769292349993,58.65785460000188,53381.66445792 2025-06-26,17:44:55.000,177,10998620,14725,0,1750959894,12982.957909029989,58.66490373000124,53381.706380640004 2025-06-26,17:44:56.000,177,10998743,14485,0,1750959895,12983.28125190999,58.62260894999781,53381.81817456001 2025-06-26,17:44:57.000,177,10998666,14725,0,1750959896,12983.604594789991,58.51687200000015,53381.85311016 2025-06-26,17:44:58.000,177,10998666,14445,0,1750959897,12983.975091840002,58.51687200000015,53381.874071520004 2025-06-26,17:44:59.000,177,10998703,14405,0,1750959898,12984.31864364999,58.49572461000207,53381.95092984 2025-06-26,17:45:00.000,177,10998625,14725,0,1750959899,12984.60830498,58.43228244000056,53382.00682680001 2025-06-26,17:45:01.000,177,10998700,14325,0,1750959900,12984.924911549992,58.361791139999696,53382.11862072 2025-06-26,17:45:02.000,177,10998718,14525,0,1750959901,12985.127000849992,58.31949636000354,53382.2164404 2025-06-26,17:45:03.000,177,10998634,14485,0,1750959902,12985.295408599988,58.29129983999883,53382.27233736001 2025-06-26,17:45:04.000,177,10998637,14805,0,1750959903,12985.470552659994,58.3265454900029,53382.328234320004 2025-06-26,17:45:05.000,177,10998674,14685,0,1750959904,12985.62548779,58.411135050002486,53382.4609896 2025-06-26,17:45:06.000,177,10998697,14565,0,1750959905,12985.793895539995,58.53097025999887,53382.516886560006 2025-06-26,17:45:07.000,177,10998687,14685,0,1750959906,12985.96230328999,58.643756340003165,53382.57278352 2025-06-26,17:45:08.000,177,10998697,14525,0,1750959907,12986.150919970001,58.819984590001695,53382.65662896001 2025-06-26,17:45:09.000,177,10998636,14205,0,1750959908,12986.420372369997,58.95391806000407,53382.733487280006 2025-06-26,17:45:10.000,177,10998639,14445,0,1750959909,12986.750451559994,59.1653919599994,53382.80335848001 2025-06-26,17:45:11.000,177,10998704,14285,0,1750959910,12987.04011288999,59.38391499000136,53382.96406224 2025-06-26,17:45:12.000,177,10998661,14645,0,1750959911,12987.323037909991,59.468504550000944,53383.06188192001 2025-06-26,17:45:13.000,177,10998658,14525,0,1750959912,12987.612699240002,59.57424149999861,53383.124766 2025-06-26,17:45:14.000,177,10998720,14605,0,1750959913,12987.962987359999,59.61653628000204,53383.22957280001 2025-06-26,17:45:15.000,177,10998633,14405,0,1750959914,12988.30653917,59.637683670000115,53383.36232808 2025-06-26,17:45:16.000,177,10998708,14605,0,1750959915,12988.602936809992,59.6235854100014,53383.47412200001 2025-06-26,17:45:17.000,177,10998728,14445,0,1750959916,12988.906070759993,59.5883397600046,53383.571941680006 2025-06-26,17:45:18.000,177,10998639,14365,0,1750959917,12989.135105299989,59.53194672000245,53383.65578712 2025-06-26,17:45:19.000,177,10998700,14485,0,1750959918,12989.350667219995,59.398013250000076,53383.90033632001 2025-06-26,17:45:20.000,177,10998687,14405,0,1750959919,12989.47865710999,59.36276760000328,53383.956233280005 2025-06-26,17:45:21.000,177,10998669,14525,0,1750959920,12989.57970175999,59.34866934000456,53384.1029628 2025-06-26,17:45:22.000,177,10998674,14405,0,1750959921,12989.62685593,59.30637456000113,53384.22873096 2025-06-26,17:45:23.000,177,10998673,14365,0,1750959922,12989.707691650001,59.419160639998154,53384.27065368 2025-06-26,17:45:24.000,177,10998697,14405,0,1750959923,12989.828945230001,59.48965193999902,53384.32655064 2025-06-26,17:45:25.000,177,10998597,14565,0,1750959924,12989.997352979997,59.630634540000756,53384.46629304 2025-06-26,17:45:26.000,177,10998664,14485,0,1750959925,12990.293750619989,59.79981365999993,53384.54315136 2025-06-26,17:45:27.000,177,10998661,14285,0,1750959926,12990.630566119995,59.96194364999974,53384.59904832001 2025-06-26,17:45:28.000,177,10998652,14485,0,1750959927,12990.974117929996,60.12407363999955,53384.68289376 2025-06-26,17:45:29.000,177,10998674,14445,0,1750959928,12991.358087599998,60.24390885000321,53384.77372632 2025-06-26,17:45:30.000,177,10998672,14685,0,1750959929,12991.789211439995,60.35669493000023,53384.9414172 2025-06-26,17:45:31.000,177,10998646,14565,0,1750959930,12992.139499559991,60.43423536000046,53385.00430128001 2025-06-26,17:45:32.000,177,10998698,14445,0,1750959931,12992.469578750002,60.42013710000174,53385.15801792 2025-06-26,17:45:33.000,177,10998666,14485,0,1750959932,12992.772712699989,60.42013710000174,53385.30474744 2025-06-26,17:45:34.000,177,10998691,14445,0,1750959933,12993.048901409995,60.37079318999895,53385.36763152001 2025-06-26,17:45:35.000,177,10998617,14365,0,1750959934,12993.291408569996,60.23685972000385,53385.563270880004 2025-06-26,17:45:36.000,177,10998642,14405,0,1750959935,12993.446343700001,60.15931929000362,53385.65410344001 2025-06-26,17:45:37.000,177,10998653,14365,0,1750959936,12993.587806210002,60.06063146999804,53385.919614000006 2025-06-26,17:45:38.000,177,10998697,14485,0,1750959937,12993.695587169997,59.9689927799991,53386.03140792001 2025-06-26,17:45:39.000,177,10998691,14445,0,1750959938,12993.749477650003,59.87735409000015,53386.22006016 2025-06-26,17:45:40.000,177,10998664,14565,0,1750959939,12993.769686580003,59.77866627000185,53386.352815440005 2025-06-26,17:45:41.000,177,10998715,14565,0,1750959940,12993.823577059993,59.74342061999778,53386.42967376 2025-06-26,17:45:42.000,177,10998734,14325,0,1750959941,12993.911149089989,59.687027580002905,53386.54146768001 2025-06-26,17:45:43.000,177,10998694,14085,0,1750959942,12993.991984809989,59.687027580002905,53386.59736464 2025-06-26,17:45:44.000,177,10998705,14365,0,1750959943,12993.991984809989,59.65178192999883,53386.71614568 2025-06-26,17:45:45.000,177,10998687,14645,0,1750959944,12994.039138979999,59.679978450003546,53386.75108128001 2025-06-26,17:45:46.000,177,10998677,14245,0,1750959945,12994.079556839999,59.74342061999778,53386.91178504 2025-06-26,17:45:47.000,177,10998671,14445,0,1750959946,12994.099765769999,59.7222732299997,53386.974669120005 2025-06-26,17:45:48.000,177,10998668,14565,0,1750959947,12994.086293149994,59.7222732299997,53387.05152744 2025-06-26,17:45:49.000,177,10998693,14485,0,1750959948,12994.126711009994,59.60948715000268,53387.023578960005 2025-06-26,17:45:50.000,177,10998613,14525,0,1750959949,12994.045875289994,59.679978450003546,53387.1074244 2025-06-26,17:45:51.000,177,10998736,14485,0,1750959950,12993.991984809989,59.59538889000396,53387.17030848 2025-06-26,17:45:52.000,177,10998730,14605,0,1750959951,12993.931358019989,59.55309411000053,53387.317038 2025-06-26,17:45:53.000,177,10998700,14525,0,1750959952,12993.904412779993,59.419160639998154,53387.32402512 2025-06-26,17:45:54.000,177,10998721,14725,0,1750959953,12993.857258609998,59.31342369000049,53387.39389632 2025-06-26,17:45:55.000,177,10998674,14685,0,1750959954,12993.789895509988,59.1653919599994,53387.44280616 2025-06-26,17:45:56.000,177,10998690,14445,0,1750959955,12993.796631819998,59.0314584900043,53387.47075464001 2025-06-26,17:45:57.000,177,10998649,14645,0,1750959956,12993.789895509988,58.93277066999872,53387.428831920006 2025-06-26,17:45:58.000,177,10998660,14525,0,1750959957,12993.830313369988,58.79178807000426,53387.477741760005 2025-06-26,17:45:59.000,177,10998663,14445,0,1750959958,12993.884203849993,58.71424764000403,53387.62447128 2025-06-26,17:46:00.000,177,10998648,14285,0,1750959959,12993.917885399998,58.643756340003165,53387.61748416001 2025-06-26,17:46:01.000,177,10998608,14205,0,1750959960,12993.857258609998,58.50277374000143,53387.67338112 2025-06-26,17:46:02.000,177,10998646,14365,0,1750959961,12993.816840749998,58.38293852999777,53387.70831672001 2025-06-26,17:46:03.000,177,10998707,14765,0,1750959962,12993.655169309997,58.28425070999947,53387.72927808 2025-06-26,17:46:04.000,177,10998669,14125,0,1750959963,12993.540652039992,58.136218979998375,53387.70831672001 2025-06-26,17:46:05.000,177,10998720,14565,0,1750959964,12993.480025249992,58.009334640002635,53387.743252320004 2025-06-26,17:46:06.000,177,10998695,14805,0,1750959965,12993.446343700001,57.86130291000154,53387.7013296 2025-06-26,17:46:07.000,177,10998670,14565,0,1750959966,12993.473288939997,57.734418569998525,53387.72927808 2025-06-26,17:46:08.000,177,10998728,14285,0,1750959967,12993.533915729997,57.544092060001276,53387.7013296 2025-06-26,17:46:09.000,177,10998626,14365,0,1750959968,12993.661905619992,57.424256850004895,53387.694342480005 2025-06-26,17:46:10.000,177,10998653,14525,0,1750959969,12993.742741339993,57.22688121000101,53387.743252320004 2025-06-26,17:46:11.000,177,10998702,14365,0,1750959970,12993.843785989993,57.01540730999841,53387.645432640005 2025-06-26,17:46:12.000,177,10998695,14525,0,1750959971,12993.978512189999,56.84622818999924,53387.72229096 2025-06-26,17:46:13.000,177,10998659,14685,0,1750959972,12994.03240266999,56.63475429000391,53387.75023944 2025-06-26,17:46:14.000,177,10998673,14565,0,1750959973,12994.05261159999,56.451476909998746,53387.73626520001 2025-06-26,17:46:15.000,177,10998650,14205,0,1750959974,12994.05261159999,56.2611504000015,53387.71530384001 2025-06-26,17:46:16.000,177,10998675,14725,0,1750959975,12994.018930049999,56.12721692999912,53387.77818792 2025-06-26,17:46:17.000,177,10998667,14565,0,1750959976,12993.951566949989,56.056725629998255,53387.75023944 2025-06-26,17:46:18.000,177,10998748,14765,0,1750959977,12993.951566949989,55.97918519999803,53387.75722656001 2025-06-26,17:46:19.000,177,10998642,14805,0,1750959978,12994.045875289994,55.94393955000123,53387.79216216 2025-06-26,17:46:20.000,177,10998692,14645,0,1750959979,12994.079556839999,56.00033259000338,53387.80613640001 2025-06-26,17:46:21.000,177,10998696,14365,0,1750959980,12994.187337799995,56.02147998000146,53387.79216216 2025-06-26,17:46:22.000,177,10998713,14485,0,1750959981,12994.328800309995,56.056725629998255,53387.862033360005 2025-06-26,17:46:23.000,177,10998723,14485,0,1750959982,12994.497208059991,56.099020410001685,53387.85504624001 2025-06-26,17:46:24.000,177,10998653,14885,0,1750959983,12994.638670569992,56.148364320004475,53387.85504624001 2025-06-26,17:46:25.000,177,10998660,14365,0,1750959984,12994.679088429992,56.19770822999999,53387.89696896 2025-06-26,17:46:26.000,177,10998724,14565,0,1750959985,12994.820550939992,56.162462580003194,53387.92491744001 2025-06-26,17:46:27.000,177,10998705,14605,0,1750959986,12994.847496180002,56.08492215000297,53387.931904560006 2025-06-26,17:46:28.000,177,10998717,14725,0,1750959987,12994.908122970002,55.97213606999867,53387.96684016 2025-06-26,17:46:29.000,177,10998656,14485,0,1750959988,12994.968749760003,55.79590782000014,53387.99478864 2025-06-26,17:46:30.000,177,10998674,14365,0,1750959989,12995.036112859998,55.58443392000481,53388.03671136 2025-06-26,17:46:31.000,177,10998729,14525,0,1750959990,12995.103475959993,55.32361610999942,53388.05767272 2025-06-26,17:46:32.000,177,10998640,14565,0,1750959991,12995.211256919989,55.09099481999874,53388.043698479996 2025-06-26,17:46:33.000,177,10998710,14525,0,1750959992,12995.35271942999,54.879520920003415,53388.01575 2025-06-26,17:46:34.000,177,10998699,14685,0,1750959993,12995.52112718,54.653948760002095,53388.01575 2025-06-26,17:46:35.000,177,10998743,14445,0,1750959994,12995.628908139995,54.48476964000292,53388.029724240005 2025-06-26,17:46:36.000,177,10998652,14405,0,1750959995,12995.783843270001,54.28739399999904,53388.06465984 2025-06-26,17:46:37.000,177,10998667,14485,0,1750959996,12995.864678990001,54.1605096600033,53388.06465984 2025-06-26,17:46:38.000,177,10998650,14165,0,1750959997,12995.905096850001,53.99133054000413,53388.11356968 2025-06-26,17:46:39.000,177,10998677,14285,0,1750959998,12995.932042089997,53.88559358999919,53388.148505280005 2025-06-26,17:46:40.000,177,10998681,14485,0,1750959999,12995.932042089997,53.80805315999896,53388.17645376 2025-06-26,17:46:41.000,177,10998687,14565,0,1750960000,12995.898360539992,53.70936534000066,53388.18344088 2025-06-26,17:46:42.000,177,10998733,14725,0,1750960001,12995.884887920001,53.63887403999979,53388.2253636 2025-06-26,17:46:43.000,177,10998695,14565,0,1750960002,12995.824261130001,53.603628390002996,53388.197415120005 2025-06-26,17:46:44.000,177,10998656,14605,0,1750960003,12995.884887920001,53.54723535000085,53388.26029920001 2025-06-26,17:46:45.000,177,10998670,14405,0,1750960004,12995.965723640002,53.554284480000206,53388.30222192 2025-06-26,17:46:46.000,177,10998672,14565,0,1750960005,12996.073504599997,53.554284480000206,53388.30920904001 2025-06-26,17:46:47.000,177,10998650,14645,0,1750960006,12996.100449839993,53.63182491000043,53388.37209312 2025-06-26,17:46:48.000,177,10998703,14485,0,1750960007,12996.154340319998,53.62477578000107,53388.39305448 2025-06-26,17:46:49.000,177,10998671,14605,0,1750960008,12996.154340319998,53.63182491000043,53388.44196432 2025-06-26,17:46:50.000,177,10998616,14405,0,1750960009,12996.066768290002,53.63182491000043,53388.38606736001 2025-06-26,17:46:51.000,177,10998697,14365,0,1750960010,12995.925305780002,53.68821795000258,53388.44895144 2025-06-26,17:46:52.000,177,10998671,14365,0,1750960011,12995.797315889991,53.72346359999938,53388.46292568 2025-06-26,17:46:53.000,177,10998691,14805,0,1750960012,12995.669325999996,53.70936534000066,53388.44196432 2025-06-26,17:46:54.000,177,10998700,14365,0,1750960013,12995.527863489995,53.7023162100013,53388.546771119996 2025-06-26,17:46:55.000,177,10998732,14325,0,1750960014,12995.426818839995,53.68821795000258,53388.51183552 2025-06-26,17:46:56.000,177,10998626,14485,0,1750960015,12995.3998736,53.667070560004504,53388.539784 2025-06-26,17:46:57.000,177,10998691,14605,0,1750960016,12995.3998736,53.568382739998924,53388.57471960001 2025-06-26,17:46:58.000,177,10998675,14525,0,1750960017,12995.39313728999,53.39920361999975,53388.51183552 2025-06-26,17:46:59.000,177,10998632,14205,0,1750960018,12995.447027769995,53.17363145999843,53388.64459080001 2025-06-26,17:47:00.000,177,10998656,14605,0,1750960019,12995.507654559995,52.89166626000224,53388.57471960001 2025-06-26,17:47:01.000,177,10998616,14405,0,1750960020,12995.6019629,52.59560280000005,53388.63760368 2025-06-26,17:47:02.000,177,10998656,14285,0,1750960021,12995.74342541,52.27839194999979,53388.63061656 2025-06-26,17:47:03.000,177,10998660,14685,0,1750960022,12995.817524819991,51.96823022999888,53388.62362944001 2025-06-26,17:47:04.000,177,10998671,14685,0,1750960023,12995.911833159997,51.67921590000333,53388.714461999996 2025-06-26,17:47:05.000,177,10998673,14525,0,1750960024,12995.884887920001,51.43249635000393,53388.72843624 2025-06-26,17:47:06.000,177,10998668,14445,0,1750960025,12995.878151609992,51.21397332000197,53388.70747488 2025-06-26,17:47:07.000,177,10998652,14485,0,1750960026,12995.871415299996,51.058892460001516,53388.75638472 2025-06-26,17:47:08.000,177,10998668,14525,0,1750960027,12995.864678990001,50.97430290000193,53388.80529456 2025-06-26,17:47:09.000,177,10998695,14765,0,1750960028,12995.830997439996,50.87561508000363,53388.79830744 2025-06-26,17:47:10.000,177,10998687,14605,0,1750960029,12995.790579579996,50.82627117000084,53388.82625592 2025-06-26,17:47:11.000,177,10998669,14605,0,1750960030,12995.770370649996,50.76987812999869,53388.76337184001 2025-06-26,17:47:12.000,177,10998675,14285,0,1750960031,12995.729952789996,50.720534220003174,53388.819268800005 2025-06-26,17:47:13.000,177,10998697,14565,0,1750960032,12995.729952789996,50.657092050001665,53388.82625592 2025-06-26,17:47:14.000,177,10998673,14205,0,1750960033,12995.72321648,50.607748139998876,53388.84023016001 2025-06-26,17:47:15.000,177,10998677,14685,0,1750960034,12995.70300755,50.44561814999906,53388.88914000001 2025-06-26,17:47:16.000,177,10998670,14405,0,1750960035,12995.628908139995,50.198898599999666,53388.87516576 2025-06-26,17:47:17.000,177,10998673,14405,0,1750960036,12995.527863489995,49.980375569997705,53388.79830744 2025-06-26,17:47:18.000,177,10998679,14725,0,1750960037,12995.3998736,49.70545950000087,53388.83324304 2025-06-26,17:47:19.000,177,10998680,14565,0,1750960038,12995.211256919989,49.437592560003395,53388.84721728 2025-06-26,17:47:20.000,177,10998707,14285,0,1750960039,12995.103475959993,49.09923431999778,53388.882152879996 2025-06-26,17:47:21.000,177,10998657,14485,0,1750960040,12994.968749760003,48.78907260000415,53388.868178640005 2025-06-26,17:47:22.000,177,10998633,14205,0,1750960041,12994.908122970002,48.49300914000196,53388.82625592 2025-06-26,17:47:23.000,177,10998665,14405,0,1750960042,12994.867705110002,48.13350350999826,53388.8542044 2025-06-26,17:47:24.000,177,10998657,14725,0,1750960043,12994.759924149992,47.80924352999864,53388.86119152001 2025-06-26,17:47:25.000,177,10998640,14645,0,1750960044,12994.780133079992,47.541376590001164,53388.8542044 2025-06-26,17:47:26.000,177,10998708,14405,0,1750960045,12994.766660460002,47.315804429999844,53388.82625592 2025-06-26,17:47:27.000,177,10998701,14325,0,1750960046,12994.780133079992,47.17482182999811,53388.72843624 2025-06-26,17:47:28.000,177,10998658,14205,0,1750960047,12994.759924149992,47.019740969997656,53388.770358960006 2025-06-26,17:47:29.000,177,10998689,14565,0,1750960048,12994.786869390002,46.956298800003424,53388.868178640005 2025-06-26,17:47:30.000,177,10998645,14485,0,1750960049,12994.739715219992,46.87170924000384,53388.80529456 2025-06-26,17:47:31.000,177,10998682,14605,0,1750960050,12994.625197950001,46.850561849998485,53388.749397600004 2025-06-26,17:47:32.000,177,10998702,14645,0,1750960051,12994.47699912999,46.88580750000256,53388.79132032001 2025-06-26,17:47:33.000,177,10998658,14605,0,1750960052,12994.247964589995,46.8787583700032,53388.75638472 2025-06-26,17:47:34.000,177,10998677,14565,0,1750960053,12994.018930049999,46.8787583700032,53388.74241048001 2025-06-26,17:47:35.000,177,10998651,14405,0,1750960054,12993.749477650003,46.843512719999126,53388.67253928001 2025-06-26,17:47:36.000,177,10998734,14565,0,1750960055,12993.574333589997,46.75187403000018,53388.70747488 2025-06-26,17:47:37.000,177,10998693,14565,0,1750960056,12993.439607389992,46.68843185999867,53388.66555216 2025-06-26,17:47:38.000,177,10998700,14805,0,1750960057,12993.318353809991,46.57564578000165,53388.6096552 2025-06-26,17:47:39.000,177,10998687,14605,0,1750960058,12993.250990709996,46.39941753000312,53388.55375824001 2025-06-26,17:47:40.000,177,10998644,14645,0,1750960059,12993.14320975,46.265484060000745,53388.581706720004 2025-06-26,17:47:41.000,177,10998739,14485,0,1750960060,12992.988274619995,46.082206680002855,53388.52580976001 2025-06-26,17:47:42.000,177,10998672,14725,0,1750960061,12992.739031149998,45.98351886000455,53388.49786128 2025-06-26,17:47:43.000,177,10998668,14365,0,1750960062,12992.422424579992,45.87778190999961,53388.539784 2025-06-26,17:47:44.000,177,10998680,14445,0,1750960063,12992.02498229,45.84253626000282,53388.51183552 2025-06-26,17:47:45.000,177,10998602,14525,0,1750960064,12991.600594759999,45.79319235000003,53388.46292568 2025-06-26,17:47:46.000,177,10998677,14205,0,1750960065,12991.182943539992,45.814339739998104,53388.4000416 2025-06-26,17:47:47.000,177,10998687,14325,0,1750960066,12990.73834707999,45.88483103999897,53388.3301704 2025-06-26,17:47:48.000,177,10998658,14685,0,1750960067,12990.287014309994,45.976469729997916,53388.28824768001 2025-06-26,17:47:49.000,177,10998662,14325,0,1750960068,12989.822208919992,46.05401015999814,53388.17645376 2025-06-26,17:47:50.000,177,10998644,14565,0,1750960069,12989.42476663,46.16679624000244,53388.07164696001 2025-06-26,17:47:51.000,177,10998658,14525,0,1750960070,12989.101423749999,46.202041889999236,53388.00876288 2025-06-26,17:47:52.000,177,10998724,14325,0,1750960071,12988.771344560002,46.251385800002026,53387.92491744001 2025-06-26,17:47:53.000,177,10998675,14645,0,1750960072,12988.528837400001,46.29368057999818,53387.813123520005 2025-06-26,17:47:54.000,177,10998682,14205,0,1750960073,12988.3267481,46.265484060000745,53387.83408488001 2025-06-26,17:47:55.000,177,10998699,14565,0,1750960074,12988.18528559,46.265484060000745,53387.645432640005 2025-06-26,17:47:56.000,177,10998666,14165,0,1750960075,12988.05729569999,46.209091019998596,53387.58254856 2025-06-26,17:47:57.000,177,10998658,14525,0,1750960076,12987.962987359999,46.11040320000029,53387.51966448001 2025-06-26,17:47:58.000,177,10998654,14725,0,1750960077,12987.834997469989,46.04696102999878,53387.51267736 2025-06-26,17:47:59.000,177,10998700,14445,0,1750960078,12987.666589719993,46.00466625000263,53387.39389632 2025-06-26,17:48:00.000,177,10998702,14285,0,1750960079,12987.525127209992,45.94122408000112,53387.32402512 2025-06-26,17:48:01.000,177,10998686,14565,0,1750960080,12987.316301599996,45.93417495000176,53387.21223120001 2025-06-26,17:48:02.000,177,10998690,14365,0,1750960081,12987.14789385,45.95532233999984,53387.14934712 2025-06-26,17:48:03.000,177,10998663,14645,0,1750960082,12986.92559562,46.13155058999837,53387.13537288001 2025-06-26,17:48:04.000,177,10998658,14565,0,1750960083,12986.736978939989,46.29368057999818,53387.01659184001 2025-06-26,17:48:05.000,177,10998690,14685,0,1750960084,12986.568571189993,46.57564578000165,53386.98165624 2025-06-26,17:48:06.000,177,10998694,14525,0,1750960085,12986.467526539993,46.87170924000384,53386.89781080001 2025-06-26,17:48:07.000,177,10998680,14285,0,1750960086,12986.413636060002,47.21006748000218,53386.793004 2025-06-26,17:48:08.000,177,10998699,14445,0,1750960087,12986.393427130002,47.50613094000437,53386.75108128001 2025-06-26,17:48:09.000,177,10998683,14685,0,1750960088,12986.346272959992,47.84448918000271,53386.67422296 2025-06-26,17:48:10.000,177,10998662,14485,0,1750960089,12986.305855099992,48.14760177000426,53386.590377520006 2025-06-26,17:48:11.000,177,10998709,14365,0,1750960090,12986.265437239992,48.42956697000045,53386.50653208 2025-06-26,17:48:12.000,177,10998644,14565,0,1750960091,12986.285646169992,48.697433909997926,53386.49954496 2025-06-26,17:48:13.000,177,10998708,14165,0,1750960092,12986.326064029992,48.88071129000309,53386.48557072 2025-06-26,17:48:14.000,177,10998691,14645,0,1750960093,12986.346272959992,48.986448240000755,53386.43666088 2025-06-26,17:48:15.000,177,10998719,14405,0,1750960094,12986.460790229998,49.07103780000034,53386.41569952001 2025-06-26,17:48:16.000,177,10998674,14565,0,1750960095,12986.548362259993,49.035792150003545,53386.34582832001 2025-06-26,17:48:17.000,177,10998690,14485,0,1750960096,12986.602252739998,49.035792150003545,53386.28294424 2025-06-26,17:48:18.000,177,10998735,14485,0,1750960097,12986.622461669998,48.937104329997965,53386.3388412 2025-06-26,17:48:19.000,177,10998651,14405,0,1750960098,12986.642670599998,48.82431825000094,53386.352815440005 2025-06-26,17:48:20.000,177,10998647,14565,0,1750960099,12986.642670599998,48.71153217000392,53386.234034400004 2025-06-26,17:48:21.000,177,10998725,14565,0,1750960100,12986.629197979993,48.626942610004335,53386.26897 2025-06-26,17:48:22.000,177,10998687,14365,0,1750960101,12986.669615839994,48.54940218000411,53386.22704728001 2025-06-26,17:48:23.000,177,10998635,14405,0,1750960102,12986.676352149989,48.49300914000196,53386.19909880001 2025-06-26,17:48:24.000,177,10998683,14285,0,1750960103,12986.683088459999,48.46481262000452,53386.185124560005 2025-06-26,17:48:25.000,177,10998655,14565,0,1750960104,12986.736978939989,48.4859600100026,53386.22704728001 2025-06-26,17:48:26.000,177,10998666,14565,0,1750960105,12986.716770009989,48.54940218000411,53386.15018896 2025-06-26,17:48:27.000,177,10998662,14485,0,1750960106,12986.770660489994,48.59169696000026,53386.12922760001 2025-06-26,17:48:28.000,177,10998686,14685,0,1750960107,12986.770660489994,48.746777820000716,53386.14320184 2025-06-26,17:48:29.000,177,10998685,14365,0,1750960108,12986.683088459999,48.89480955000181,53386.12922760001 2025-06-26,17:48:30.000,177,10998638,14405,0,1750960109,12986.736978939989,49.021693890004826,53386.087304880006 2025-06-26,17:48:31.000,177,10998626,14405,0,1750960110,12986.730242629994,49.14857823000057,53385.98948520001 2025-06-26,17:48:32.000,177,10998671,14645,0,1750960111,12986.689824769994,49.28251170000294,53385.99647232 2025-06-26,17:48:33.000,177,10998703,14485,0,1750960112,12986.649406909994,49.437592560003395,53385.968523840005 2025-06-26,17:48:34.000,177,10998681,14485,0,1750960113,12986.615725359989,49.5010347300049,53385.87769128 2025-06-26,17:48:35.000,177,10998681,14765,0,1750960114,12986.568571189993,49.6349682,53385.8846784 2025-06-26,17:48:36.000,177,10998677,14765,0,1750960115,12986.433844990002,49.70545950000087,53385.83576856 2025-06-26,17:48:37.000,177,10998721,14525,0,1750960116,12986.386690819993,49.75480341000366,53385.84275568001 2025-06-26,17:48:38.000,177,10998683,14525,0,1750960117,12986.272173550002,49.804147319999174,53385.78685872 2025-06-26,17:48:39.000,177,10998686,14285,0,1750960118,12986.117238419996,49.853491230001964,53385.682051920005 2025-06-26,17:48:40.000,177,10998708,14525,0,1750960119,12985.995984839996,49.82529471000453,53385.65410344001 2025-06-26,17:48:41.000,177,10998702,14525,0,1750960120,12985.894940189995,49.86054036000132,53385.6401292 2025-06-26,17:48:42.000,177,10998675,14485,0,1750960121,12985.915149119995,49.839392970003246,53385.633142080005 2025-06-26,17:48:43.000,177,10998645,14565,0,1750960122,12985.92188542999,49.86758949000068,53385.61218072 2025-06-26,17:48:44.000,177,10998700,14565,0,1750960123,12985.955566979996,49.90988427000411,53385.54929664 2025-06-26,17:48:45.000,177,10998642,14205,0,1750960124,12986.036402699996,49.95922817999963,53385.48641256001 2025-06-26,17:48:46.000,177,10998596,14525,0,1750960125,12986.198074139997,50.064965130004566,53385.4305156 2025-06-26,17:48:47.000,177,10998636,14405,0,1750960126,12986.413636060002,50.27643902999989,53385.40955424001 2025-06-26,17:48:48.000,177,10998715,14485,0,1750960127,12986.642670599998,50.45971640999778,53385.40256712 2025-06-26,17:48:49.000,177,10998666,14445,0,1750960128,12986.831287279994,50.706435960004455,53385.40955424001 2025-06-26,17:48:50.000,177,10998635,14565,0,1750960129,12987.02664027,50.96020464000321,53385.42352848 2025-06-26,17:48:51.000,177,10998659,14445,0,1750960130,12987.221993259991,51.291513750002196,53385.40256712 2025-06-26,17:48:52.000,177,10998690,14645,0,1750960131,12987.410609940001,51.57347894999839,53385.38859288001 2025-06-26,17:48:53.000,177,10998658,14405,0,1750960132,12987.619435549997,51.86954241000058,53385.395580000004 2025-06-26,17:48:54.000,177,10998692,14525,0,1750960133,12987.808052229993,52.158556740003405,53385.45147696 2025-06-26,17:48:55.000,177,10998667,14565,0,1750960134,12987.875415329989,52.42642368000088,53385.465451200005 2025-06-26,17:48:56.000,177,10998641,14605,0,1750960135,12988.01687783999,52.757732789999864,53385.61218072 2025-06-26,17:48:57.000,177,10998689,14205,0,1750960136,12988.13813141999,52.96215756000311,53385.55628376001 2025-06-26,17:48:58.000,177,10998667,14605,0,1750960137,12988.21896713999,53.18772972000443,53385.633142080005 2025-06-26,17:48:59.000,177,10998704,14485,0,1750960138,12988.21896713999,53.427400140004465,53385.67506480001 2025-06-26,17:49:00.000,177,10998659,14405,0,1750960139,12988.26612131,53.59657926000364,53385.62615496001 2025-06-26,17:49:01.000,177,10998638,14445,0,1750960140,12988.34022071999,53.793954900000244,53385.59121936 2025-06-26,17:49:02.000,177,10998663,14685,0,1750960141,12988.421056439991,53.92788837000262,53385.6401292 2025-06-26,17:49:03.000,177,10998659,14285,0,1750960142,12988.481683229991,54.026576190000924,53385.6401292 2025-06-26,17:49:04.000,177,10998614,14525,0,1750960143,12988.650090980002,54.09706749000179,53385.73794888 2025-06-26,17:49:05.000,177,10998651,14885,0,1750960144,12988.825235039993,54.195755310000095,53385.77288448001 2025-06-26,17:49:06.000,177,10998634,14485,0,1750960145,12989.087951129994,54.26624661000096,53385.7798716 2025-06-26,17:49:07.000,177,10998658,14565,0,1750960146,12989.350667219995,54.40018008000334,53385.76589736 2025-06-26,17:49:08.000,177,10998658,14485,0,1750960147,12989.68748272,54.48476964000292,53385.83576856 2025-06-26,17:49:09.000,177,10998665,14565,0,1750960148,12989.983880359992,54.54821181000443,53385.90563976 2025-06-26,17:49:10.000,177,10998685,14525,0,1750960149,12990.280277999998,54.54821181000443,53385.94756248 2025-06-26,17:49:11.000,177,10998644,14725,0,1750960150,12990.50257623,54.49181877000228,53386.017433680005 2025-06-26,17:49:12.000,177,10998603,14765,0,1750960151,12990.62382981,54.463622250004846,53386.04538216 2025-06-26,17:49:13.000,177,10998671,14445,0,1750960152,12990.772028629995,54.44952398999885,53386.136214720005 2025-06-26,17:49:14.000,177,10998663,14485,0,1750960153,12990.852864349996,54.428376600000774,53386.17813744001 2025-06-26,17:49:15.000,177,10998700,14765,0,1750960154,12990.947172690001,54.54821181000443,53386.22704728001 2025-06-26,17:49:16.000,177,10998653,14405,0,1750960155,12991.088635200002,54.63280137000402,53386.33185408 2025-06-26,17:49:17.000,177,10998656,14365,0,1750960156,12991.324406049993,54.79493136000383,53386.37377680001 2025-06-26,17:49:18.000,177,10998582,14525,0,1750960157,12991.580385829999,55.069847430000664,53386.43666088 2025-06-26,17:49:19.000,177,10998653,14445,0,1750960158,12991.84310192,55.415254799998365,53386.46460936001 2025-06-26,17:49:20.000,177,10998603,14365,0,1750960159,12992.166444800001,55.76066217000334,53386.56242904001 2025-06-26,17:49:21.000,177,10998702,14525,0,1750960160,12992.489787680002,56.12721692999912,53386.71614568 2025-06-26,17:49:22.000,177,10998632,14525,0,1750960161,12992.887229969994,56.458526039998105,53386.69518432 2025-06-26,17:49:23.000,177,10998662,14645,0,1750960162,12993.26446333,56.78278601999773,53386.82793960001 2025-06-26,17:49:24.000,177,10998675,14405,0,1750960163,12993.655169309997,56.923768619999464,53386.925759280006 2025-06-26,17:49:25.000,177,10998692,14605,0,1750960164,12993.890940159989,57.00130904999969,53387.03056608 2025-06-26,17:49:26.000,177,10998637,14445,0,1750960165,12994.126711009994,57.07180035000056,53387.08646304001 2025-06-26,17:49:27.000,177,10998607,14565,0,1750960166,12994.27490982999,57.05770209000184,53387.21921832 2025-06-26,17:49:28.000,177,10998613,14565,0,1750960167,12994.39616340999,57.05065296000248,53387.358960720005 2025-06-26,17:49:29.000,177,10998660,14725,0,1750960168,12994.47699912999,56.95196514000418,53387.42184480001 2025-06-26,17:49:30.000,177,10998608,14605,0,1750960169,12994.470262819996,56.909670360000746,53387.428831920006 2025-06-26,17:49:31.000,177,10998630,14325,0,1750960170,12994.470262819996,56.909670360000746,53387.575561440004 2025-06-26,17:49:32.000,177,10998642,14725,0,1750960171,12994.40289972,56.8532773199986,53387.575561440004 2025-06-26,17:49:33.000,177,10998640,14405,0,1750960172,12994.31532768999,56.89557210000203,53387.72229096 2025-06-26,17:49:34.000,177,10998679,14525,0,1750960173,12994.25470089999,56.916719490000105,53387.82709776 2025-06-26,17:49:35.000,177,10998649,14205,0,1750960174,12994.19407410999,56.98721079000097,53387.910943200004 2025-06-26,17:49:36.000,177,10998661,14405,0,1750960175,12994.167128869994,57.0647512200012,53387.91793032 2025-06-26,17:49:37.000,177,10998667,14765,0,1750960176,12994.24122828,57.149340780000784,53387.97382728001 2025-06-26,17:49:38.000,177,10998639,14445,0,1750960177,12994.349009239995,57.198684690003574,53388.05068560001 2025-06-26,17:49:39.000,177,10998624,14565,0,1750960178,12994.450053889996,57.22688121000101,53388.0856212 2025-06-26,17:49:40.000,177,10998660,14765,0,1750960179,12994.551098539996,57.20573382000293,53388.148505280005 2025-06-26,17:49:41.000,177,10998674,14645,0,1750960180,12994.652143189996,57.156389910000144,53388.23235072 2025-06-26,17:49:42.000,177,10998676,14645,0,1750960181,12994.699297359992,57.02245643999777,53388.2952348 2025-06-26,17:49:43.000,177,10998659,14525,0,1750960182,12994.827287250002,56.86737558000459,53388.3301704 2025-06-26,17:49:44.000,177,10998651,14405,0,1750960183,12994.995694999998,56.78278601999773,53388.4000416 2025-06-26,17:49:45.000,177,10998667,14885,0,1750960184,12995.110212269989,56.66999994000071,53388.414015840004 2025-06-26,17:49:46.000,177,10998628,14405,0,1750960185,12995.25167477999,56.62065602999792,53388.45593856001 2025-06-26,17:49:47.000,177,10998681,14845,0,1750960186,12995.345983119994,56.557213860003685,53388.56773248 2025-06-26,17:49:48.000,177,10998617,14645,0,1750960187,12995.406609909995,56.507869950000895,53388.602668080006 2025-06-26,17:49:49.000,177,10998629,14485,0,1750960188,12995.406609909995,56.49377169000218,53388.63061656 2025-06-26,17:49:50.000,177,10998658,14725,0,1750960189,12995.37966467,56.48672256000282,53388.74241048001 2025-06-26,17:49:51.000,177,10998648,14645,0,1750960190,12995.426818839995,56.507869950000895,53388.77734608 2025-06-26,17:49:52.000,177,10998667,14525,0,1750960191,12995.49418193999,56.52901733999897,53388.82625592 2025-06-26,17:49:53.000,177,10998638,14365,0,1750960192,12995.56154504,56.59245951000048,53388.88914000001 2025-06-26,17:49:54.000,177,10998684,14485,0,1750960193,12995.70300755,56.57836125000176,53388.938049840006 2025-06-26,17:49:55.000,177,10998685,14285,0,1750960194,12995.837733749991,56.557213860003685,53389.02888240001 2025-06-26,17:49:56.000,177,10998679,14725,0,1750960195,12995.972459949997,56.507869950000895,53389.09875360001 2025-06-26,17:49:57.000,177,10998600,14685,0,1750960196,12995.999405189992,56.44442777999939,53389.154650560005 2025-06-26,17:49:58.000,177,10998674,14205,0,1750960197,12995.985932570002,56.40918213000259,53389.28740584 2025-06-26,17:49:59.000,177,10998677,14405,0,1750960198,12995.911833159997,56.2611504000015,53389.32932856 2025-06-26,17:50:00.000,177,10998657,14605,0,1750960199,12995.736689099991,56.162462580003194,53389.420161120004 2025-06-26,17:50:01.000,177,10998669,14605,0,1750960200,12995.64238076,56.06377476000489,53389.46208384001 2025-06-26,17:50:02.000,177,10998674,14525,0,1750960201,12995.487445629995,55.95803780999995,53389.46907096 2025-06-26,17:50:03.000,177,10998653,14445,0,1750960202,12995.35271942999,55.9016447699978,53389.53195504001 2025-06-26,17:50:04.000,177,10998637,14405,0,1750960203,12995.204520609994,55.84525173000293,53389.55990352001 2025-06-26,17:50:05.000,177,10998599,14885,0,1750960204,12995.137157509998,55.79590782000014,53389.587852000004 2025-06-26,17:50:06.000,177,10998625,14725,0,1750960205,12995.076530719998,55.67607261000376,53389.608813360006 2025-06-26,17:50:07.000,177,10998654,14645,0,1750960206,12994.995694999998,55.60558131000289,53389.57387776 2025-06-26,17:50:08.000,177,10998627,14565,0,1750960207,12994.921595589993,55.59148305000417,53389.68567168 2025-06-26,17:50:09.000,177,10998676,14365,0,1750960208,12994.813814629997,55.58443392000481,53389.65073608001 2025-06-26,17:50:10.000,177,10998666,14885,0,1750960209,12994.732978909997,55.57738478999818,53389.71362016 2025-06-26,17:50:11.000,177,10998686,14485,0,1750960210,12994.652143189996,55.61967957000161,53389.720607279996 2025-06-26,17:50:12.000,177,10998710,14365,0,1750960211,12994.618461639991,55.746563910004625,53389.67169744 2025-06-26,17:50:13.000,177,10998618,14485,0,1750960212,12994.584780090001,55.89459563999844,53389.62977472001 2025-06-26,17:50:14.000,177,10998674,14365,0,1750960213,12994.625197950001,56.049676499998895,53389.61580048 2025-06-26,17:50:15.000,177,10998690,14605,0,1750960214,12994.625197950001,56.155413450003834,53389.59483912 2025-06-26,17:50:16.000,177,10998681,14485,0,1750960215,12994.658879499992,56.338690830001724,53389.552916399996 2025-06-26,17:50:17.000,177,10998713,14445,0,1750960216,12994.679088429992,56.52901733999897,53389.53195504001 2025-06-26,17:50:18.000,177,10998661,14445,0,1750960217,12994.753187839997,56.64885255000263,53389.42714824 2025-06-26,17:50:19.000,177,10998686,14445,0,1750960218,12994.800342009992,56.84622818999924,53389.441122480006 2025-06-26,17:50:20.000,177,10998673,14605,0,1750960219,12994.834023559997,56.973112530002254,53389.3782384 2025-06-26,17:50:21.000,177,10998696,14685,0,1750960220,12994.901386659993,57.135242520002066,53389.3782384 2025-06-26,17:50:22.000,177,10998673,14365,0,1750960221,12994.840759869992,57.26917599000444,53389.28740584 2025-06-26,17:50:23.000,177,10998669,14325,0,1750960222,12994.719506289992,57.33966728999803,53389.31535432001 2025-06-26,17:50:24.000,177,10998643,14485,0,1750960223,12994.564571160001,57.46655163000105,53389.28740584 2025-06-26,17:50:25.000,177,10998650,14445,0,1750960224,12994.33553661999,57.558190319999994,53389.28740584 2025-06-26,17:50:26.000,177,10998651,14365,0,1750960225,12994.14018363,57.558190319999994,53389.217534639996 2025-06-26,17:50:27.000,177,10998682,14405,0,1750960226,12993.870731229988,57.61458336000214,53389.154650560005 2025-06-26,17:50:28.000,177,10998693,14245,0,1750960227,12993.628224070002,57.593435970004066,53389.1686248 2025-06-26,17:50:29.000,177,10998677,14405,0,1750960228,12993.318353809991,57.558190319999994,53389.02888240001 2025-06-26,17:50:30.000,177,10998666,14485,0,1750960229,12993.14320975,57.4101585899989,53389.00792104001 2025-06-26,17:50:31.000,177,10998708,14805,0,1750960230,12992.968065689995,57.26212685999781,53388.882152879996 2025-06-26,17:50:32.000,177,10998618,14485,0,1750960231,12992.907438899994,57.0647512200012,53388.91010136001 2025-06-26,17:50:33.000,177,10998643,14845,0,1750960232,12992.93438413999,56.82508080000116,53388.868178640005 2025-06-26,17:50:34.000,177,10998611,14805,0,1750960233,12992.98153831,56.514919080000254,53388.80529456 2025-06-26,17:50:35.000,177,10998705,14565,0,1750960234,12993.12300082,56.18360997000127,53388.76337184001 2025-06-26,17:50:36.000,177,10998661,14485,0,1750960235,12993.331826429996,55.83115347000421,53388.700487760005 2025-06-26,17:50:37.000,177,10998708,14285,0,1750960236,12993.520443109992,55.45050045000244,53388.69350064001 2025-06-26,17:50:38.000,177,10998678,14485,0,1750960237,12993.682114549993,55.07689656000002,53388.63061656 2025-06-26,17:50:39.000,177,10998669,14285,0,1750960238,12993.837049679998,54.72444006000296,53388.6795264 2025-06-26,17:50:40.000,177,10998673,14485,0,1750960239,12993.924621709994,54.371983559998625,53388.651577920005 2025-06-26,17:50:41.000,177,10998675,14565,0,1750960240,12994.005457429994,54.05477270999836,53388.63061656 2025-06-26,17:50:42.000,177,10998720,14445,0,1750960241,12994.05261159999,53.75870925000345,53388.64459080001 2025-06-26,17:50:43.000,177,10998683,14365,0,1750960242,12994.025666359994,53.51903883000341,53388.57471960001 2025-06-26,17:50:44.000,177,10998642,14325,0,1750960243,12994.066084219994,53.321663189999526,53388.581706720004 2025-06-26,17:50:45.000,177,10998676,14525,0,1750960244,12994.099765769999,53.1101892900042,53388.602668080006 2025-06-26,17:50:46.000,177,10998662,14525,0,1750960245,12994.126711009994,52.94805930000439,53388.61664232 2025-06-26,17:50:47.000,177,10998654,14565,0,1750960246,12994.13344731999,52.82822409000073,53388.62362944001 2025-06-26,17:50:48.000,177,10998701,14725,0,1750960247,12994.126711009994,52.68019235999964,53388.59568096001 2025-06-26,17:50:49.000,177,10998642,14445,0,1750960248,12994.099765769999,52.54625889000454,53388.56773248 2025-06-26,17:50:50.000,177,10998648,14405,0,1750960249,12994.07282052999,52.41937455000152,53388.57471960001 2025-06-26,17:50:51.000,177,10998629,14685,0,1750960250,12994.05261159999,52.36298150999937,53388.59568096001 2025-06-26,17:50:52.000,177,10998654,14565,0,1750960251,12993.998721119999,52.327735860002576,53388.57471960001 2025-06-26,17:50:53.000,177,10998647,14485,0,1750960252,12993.897676469998,52.32068673000322,53388.56074536 2025-06-26,17:50:54.000,177,10998625,14525,0,1750960253,12993.789895509988,52.327735860002576,53388.539784 2025-06-26,17:50:55.000,177,10998719,14205,0,1750960254,12993.634960379997,52.31363760000386,53388.58869384 2025-06-26,17:50:56.000,177,10998688,14405,0,1750960255,12993.432871079996,52.341834120001295,53388.539784 2025-06-26,17:50:57.000,177,10998652,14805,0,1750960256,12993.2442544,52.36298150999937,53388.51183552 2025-06-26,17:50:58.000,177,10998693,14445,0,1750960257,12993.03542878999,52.348883250000654,53388.483887040005 2025-06-26,17:50:59.000,177,10998701,14565,0,1750960258,12992.846812109994,52.391178030004085,53388.50484840001 2025-06-26,17:51:00.000,177,10998682,14445,0,1750960259,12992.637986499998,52.48986585000239,53388.414015840004 2025-06-26,17:51:01.000,177,10998697,14565,0,1750960260,12992.536941849998,52.63789758000348,53388.379080239996 2025-06-26,17:51:02.000,177,10998635,14725,0,1750960261,12992.395479339997,52.750683660000504,53388.38606736001 2025-06-26,17:51:03.000,177,10998669,14445,0,1750960262,12992.361797789992,52.926911909999035,53388.38606736001 2025-06-26,17:51:04.000,177,10998658,14485,0,1750960263,12992.321379929992,53.08199276999949,53388.30222192 2025-06-26,17:51:05.000,177,10998653,14605,0,1750960264,12992.321379929992,53.23707362999994,53388.30920904001 2025-06-26,17:51:06.000,177,10998691,14525,0,1750960265,12992.294434689997,53.3569088400036,53388.28126056 2025-06-26,17:51:07.000,177,10998640,14525,0,1750960266,12992.247280520001,53.46264579000126,53388.18344088 2025-06-26,17:51:08.000,177,10998675,14805,0,1750960267,12992.193390039996,53.554284480000206,53388.211389359996 2025-06-26,17:51:09.000,177,10998688,14565,0,1750960268,12992.213598969996,53.63182491000043,53388.16247952 2025-06-26,17:51:10.000,177,10998637,14365,0,1750960269,12992.220335279992,53.667070560004504,53388.12055680001 2025-06-26,17:51:11.000,177,10998692,14485,0,1750960270,12992.260753139992,53.74461099000473,53388.09260832001 2025-06-26,17:51:12.000,177,10998680,14205,0,1750960271,12992.314643619997,53.82215141999768,53388.02273712001 2025-06-26,17:51:13.000,177,10998664,14925,0,1750960272,12992.355061479997,53.92083924000326,53388.14151816001 2025-06-26,17:51:14.000,177,10998667,14565,0,1750960273,12992.341588859992,54.06182183999772,53388.07164696001 2025-06-26,17:51:15.000,177,10998646,14445,0,1750960274,12992.287698380002,54.23100096000417,53388.12055680001 2025-06-26,17:51:16.000,177,10998684,14445,0,1750960275,12992.213598969996,54.421327470001415,53388.13453104 2025-06-26,17:51:17.000,177,10998658,14205,0,1750960276,12992.206862660001,54.52706441999908,53387.99478864 2025-06-26,17:51:18.000,177,10998644,14645,0,1750960277,12992.274225759997,54.710341800004244,53388.07164696001 2025-06-26,17:51:19.000,177,10998694,14405,0,1750960278,12992.260753139992,54.837226139999984,53388.05068560001 2025-06-26,17:51:20.000,177,10998686,14405,0,1750960279,12992.307907310002,54.91476657000021,53388.10658256 2025-06-26,17:51:21.000,177,10998685,14565,0,1750960280,12992.368534100002,54.93591395999829,53388.099595440006 2025-06-26,17:51:22.000,177,10998634,14405,0,1750960281,12992.355061479997,54.90066831000149,53388.12055680001 2025-06-26,17:51:23.000,177,10998708,14605,0,1750960282,12992.408951960002,54.89361918000213,53388.16946664001 2025-06-26,17:51:24.000,177,10998618,14405,0,1750960283,12992.402215649992,54.780833099997835,53388.1554924 2025-06-26,17:51:25.000,177,10998723,14445,0,1750960284,12992.388743030002,54.73853832000168,53388.1554924 2025-06-26,17:51:26.000,177,10998691,14645,0,1750960285,12992.301170999992,54.653948760002095,53388.148505280005 2025-06-26,17:51:27.000,177,10998652,14845,0,1750960286,12992.200126349991,54.57640833000187,53388.16946664001 2025-06-26,17:51:28.000,177,10998633,14525,0,1750960287,12992.12602694,54.55526094000379,53388.18344088 2025-06-26,17:51:29.000,177,10998698,14525,0,1750960288,12991.92393764,54.52001528999972,53388.16247952 2025-06-26,17:51:30.000,177,10998698,14485,0,1750960289,12991.7622662,54.49181877000228,53388.14151816001 2025-06-26,17:51:31.000,177,10998700,14765,0,1750960290,12991.580385829999,54.49181877000228,53388.12055680001 2025-06-26,17:51:32.000,177,10998684,14605,0,1750960291,12991.358087599998,54.505917030001,53388.099595440006 2025-06-26,17:51:33.000,177,10998659,14885,0,1750960292,12991.142525679992,54.54821181000443,53388.05767272 2025-06-26,17:51:34.000,177,10998676,14325,0,1750960293,12990.873073279996,54.604604849999305,53388.00876288 2025-06-26,17:51:35.000,177,10998668,14445,0,1750960294,12990.66424767,54.73148919000232,53388.00177576001 2025-06-26,17:51:36.000,177,10998714,14645,0,1750960295,12990.45542205999,54.823127880001266,53387.95985304 2025-06-26,17:51:37.000,177,10998632,14365,0,1750960296,12990.266805379993,54.95001222000428,53388.00876288 2025-06-26,17:51:38.000,177,10998665,14725,0,1750960297,12990.111870250003,55.048700040002586,53387.92491744001 2025-06-26,17:51:39.000,177,10998708,14205,0,1750960298,12990.024298219992,55.055749170001945,53387.9458788 2025-06-26,17:51:40.000,177,10998678,14565,0,1750960299,12989.929989880002,55.07689656000002,53387.910943200004 2025-06-26,17:51:41.000,177,10998696,14525,0,1750960300,12989.781791059992,55.04165091000323,53387.876007599996 2025-06-26,17:51:42.000,177,10998664,14805,0,1750960301,12989.653801169996,54.999356129999796,53387.78517504001 2025-06-26,17:51:43.000,177,10998610,14525,0,1750960302,12989.57970175999,54.95706135000364,53387.743252320004 2025-06-26,17:51:44.000,177,10998652,14405,0,1750960303,12989.50560235,54.872471790004056,53387.72229096 2025-06-26,17:51:45.000,177,10998718,14485,0,1750960304,12989.43823924999,54.823127880001266,53387.68735536001 2025-06-26,17:51:46.000,177,10998652,14445,0,1750960305,12989.471920799995,54.73853832000168,53387.65241976 2025-06-26,17:51:47.000,177,10998683,14485,0,1750960306,12989.37761245999,54.66804702000081,53387.6314584 2025-06-26,17:51:48.000,177,10998683,14485,0,1750960307,12989.26309519,54.597555719999946,53387.61049704 2025-06-26,17:51:49.000,177,10998664,14565,0,1750960308,12989.148577919994,54.55526094000379,53387.55460008 2025-06-26,17:51:50.000,177,10998648,14365,0,1750960309,12988.879125519998,54.505917030001,53387.54062584001 2025-06-26,17:51:51.000,177,10998681,14365,0,1750960310,12988.575991569996,54.49181877000228,53387.44280616 2025-06-26,17:51:52.000,177,10998646,14445,0,1750960311,12988.34022071999,54.53411354999844,53387.43581904 2025-06-26,17:51:53.000,177,10998704,14445,0,1750960312,12988.10444987,54.477720510003564,53387.37293496001 2025-06-26,17:51:54.000,177,10998669,14445,0,1750960313,12987.875415329989,54.44952398999885,53387.30306376001 2025-06-26,17:51:55.000,177,10998693,14725,0,1750960314,12987.707007579993,54.428376600000774,53387.317038 2025-06-26,17:51:56.000,177,10998690,14485,0,1750960315,12987.659853409998,54.28739399999904,53387.28908952 2025-06-26,17:51:57.000,177,10998627,14525,0,1750960316,12987.565545069992,54.1605096600033,53387.19825696 2025-06-26,17:51:58.000,177,10998651,14245,0,1750960317,12987.585753999992,54.005428800002846,53387.10043728 2025-06-26,17:51:59.000,177,10998671,14365,0,1750960318,12987.653117100002,53.786905770000885,53387.023578960005 2025-06-26,17:52:00.000,177,10998750,14685,0,1750960319,12987.774370679988,53.49789143999806,53387.04454032001 2025-06-26,17:52:01.000,177,10998658,14365,0,1750960320,12987.956251049989,53.30051580000145,53386.99563048001 2025-06-26,17:52:02.000,177,10998672,14565,0,1750960321,12988.11792248999,52.969206690002466,53386.925759280006 2025-06-26,17:52:03.000,177,10998678,14405,0,1750960322,12988.29980285999,52.77183104999858,53386.91178504 2025-06-26,17:52:04.000,177,10998624,14485,0,1750960323,12988.40084750999,52.48281672000303,53386.79999112001 2025-06-26,17:52:05.000,177,10998714,14605,0,1750960324,12988.421056439991,52.31363760000386,53386.855888080005 2025-06-26,17:52:06.000,177,10998626,14765,0,1750960325,12988.474946919996,52.1938023900002,53386.76505552 2025-06-26,17:52:07.000,177,10998641,14645,0,1750960326,12988.522101089991,52.151507610004046,53386.7231328 2025-06-26,17:52:08.000,177,10998719,14405,0,1750960327,12988.474946919996,52.23609717000363,53386.79999112001 2025-06-26,17:52:09.000,177,10998674,14885,0,1750960328,12988.40758382,52.36298150999937,53386.73011992001 2025-06-26,17:52:10.000,177,10998693,14725,0,1750960329,12988.27959392999,52.5533080200039,53386.7231328 2025-06-26,17:52:11.000,177,10998660,14765,0,1750960330,12988.19875820999,52.757732789999864,53386.66723584 2025-06-26,17:52:12.000,177,10998626,14485,0,1750960331,12988.13813141999,52.94101016999775,53386.59736464 2025-06-26,17:52:13.000,177,10998652,14445,0,1750960332,12988.131395109995,53.01150146999862,53386.59736464 2025-06-26,17:52:14.000,177,10998670,14125,0,1750960333,12988.19875820999,53.13838581000164,53386.5484548 2025-06-26,17:52:15.000,177,10998697,14525,0,1750960334,12988.25938499999,53.22297537000122,53386.5484548 2025-06-26,17:52:16.000,177,10998669,14405,0,1750960335,12988.272857619995,53.25822101999802,53386.54146768001 2025-06-26,17:52:17.000,177,10998647,14165,0,1750960336,12988.272857619995,53.321663189999526,53386.4785836 2025-06-26,17:52:18.000,177,10998673,14245,0,1750960337,12988.23917606999,53.30756493000081,53386.49255784001 2025-06-26,17:52:19.000,177,10998667,14725,0,1750960338,12988.14486773,53.27936841000337,53386.471596480005 2025-06-26,17:52:20.000,177,10998626,14525,0,1750960339,12988.04382308,53.23002450000058,53386.49255784001 2025-06-26,17:52:21.000,177,10998661,14405,0,1750960340,12987.915833189989,53.21592624000186,53386.401725280004 2025-06-26,17:52:22.000,177,10998666,14685,0,1750960341,12987.868679019994,53.16658232999907,53386.37377680001 2025-06-26,17:52:23.000,177,10998697,14525,0,1750960342,12987.915833189989,53.194778850003786,53386.38076392 2025-06-26,17:52:24.000,177,10998645,14645,0,1750960343,12988.07750462999,53.25117188999866,53386.34582832001 2025-06-26,17:52:25.000,177,10998687,14685,0,1750960344,12988.24591238,53.30756493000081,53386.36678968001 2025-06-26,17:52:26.000,177,10998671,14565,0,1750960345,12988.461474299991,53.441498400003184,53386.26897 2025-06-26,17:52:27.000,177,10998657,14405,0,1750960346,12988.690508840002,53.58248099999764,53386.28294424 2025-06-26,17:52:28.000,177,10998679,14445,0,1750960347,12988.906070759993,53.71641447000002,53386.254995760006 2025-06-26,17:52:29.000,177,10998682,14925,0,1750960348,12989.121632679999,53.85034794000239,53386.24102152 2025-06-26,17:52:30.000,177,10998638,14325,0,1750960349,12989.27656780999,53.9490357600007,53386.24102152 2025-06-26,17:52:31.000,177,10998634,14565,0,1750960350,12989.370876149995,54.03362532000028,53386.19211168 2025-06-26,17:52:32.000,177,10998656,14685,0,1750960351,12989.431502939995,54.11821487999987,53386.20608592001 2025-06-26,17:52:33.000,177,10998700,14525,0,1750960352,12989.34393091,54.14641140000458,53386.22704728001 2025-06-26,17:52:34.000,177,10998692,14565,0,1750960353,12989.202468399999,54.17460792000202,53386.22006016 2025-06-26,17:52:35.000,177,10998670,14285,0,1750960354,12988.980170169998,54.188706180000736,53386.27595712001 2025-06-26,17:52:36.000,177,10998716,14365,0,1750960355,12988.798289799997,54.23100096000417,53386.26198288 2025-06-26,17:52:37.000,177,10998632,14605,0,1750960356,12988.629882050001,54.23100096000417,53386.20608592001 2025-06-26,17:52:38.000,177,10998661,14485,0,1750960357,12988.562518949991,54.252148350002244,53386.20608592001 2025-06-26,17:52:39.000,177,10998626,14605,0,1750960358,12988.623145739992,54.30149225999776,53386.22006016 2025-06-26,17:52:40.000,177,10998692,14405,0,1750960359,12988.717454079997,54.32968878000247,53386.26198288 2025-06-26,17:52:41.000,177,10998677,14405,0,1750960360,12988.939752309998,54.39313095000398,53386.17813744001 2025-06-26,17:52:42.000,177,10998651,14325,0,1750960361,12989.269831499994,54.44247485999949,53386.19909880001 2025-06-26,17:52:43.000,177,10998686,14325,0,1750960362,12989.572965449996,54.5411626799978,53386.17813744001 2025-06-26,17:52:44.000,177,10998660,14685,0,1750960363,12989.775054749996,54.57640833000187,53386.15717608001 2025-06-26,17:52:45.000,177,10998710,14365,0,1750960364,12989.943462499992,54.61870310999802,53386.15717608001 2025-06-26,17:52:46.000,177,10998728,14285,0,1750960365,12989.963671429992,54.55526094000379,53386.15717608001 2025-06-26,17:52:47.000,177,10998696,14525,0,1750960366,12989.855890469997,54.52001528999972,53386.17813744001 2025-06-26,17:52:48.000,177,10998666,14645,0,1750960367,12989.727900580001,54.463622250004846,53386.17813744001 2025-06-26,17:52:49.000,177,10998670,14565,0,1750960368,12989.56622914,54.40018008000334,53386.19909880001 2025-06-26,17:52:50.000,177,10998652,14605,0,1750960369,12989.36413984,54.27329574000032,53386.17115032 2025-06-26,17:52:51.000,177,10998681,14485,0,1750960370,12989.128368989994,54.188706180000736,53386.17813744001 2025-06-26,17:52:52.000,177,10998651,14565,0,1750960371,12989.013851719988,54.047723579999,53386.1641632 2025-06-26,17:52:53.000,177,10998647,14565,0,1750960372,12989.007115409993,53.92083924000326,53386.14320184 2025-06-26,17:52:54.000,177,10998650,14485,0,1750960373,12989.067742199994,53.8010040299996,53386.15717608001 2025-06-26,17:52:55.000,177,10998699,14525,0,1750960374,12989.242886259999,53.7023162100013,53386.15717608001 2025-06-26,17:52:56.000,177,10998682,14605,0,1750960375,12989.38434877,53.58248099999764,53386.17115032 2025-06-26,17:52:57.000,177,10998687,14645,0,1750960376,12989.606647,53.47674404999998,53386.185124560005 2025-06-26,17:52:58.000,177,10998672,14525,0,1750960377,12989.741373199991,53.385105360001035,53386.20608592001 2025-06-26,17:52:59.000,177,10998678,14365,0,1750960378,12989.876099399997,53.34281058000488,53386.12922760001 2025-06-26,17:53:00.000,177,10998679,14725,0,1750960379,12989.970407740002,53.30756493000081,53386.10127912 2025-06-26,17:53:01.000,177,10998699,14285,0,1750960380,12990.031034530002,53.27936841000337,53386.05935640001 2025-06-26,17:53:02.000,177,10998666,14725,0,1750960381,12990.078188699998,53.23707362999994,53386.04538216 2025-06-26,17:53:03.000,177,10998689,14645,0,1750960382,12990.004089289992,53.17363145999843,53386.10127912 2025-06-26,17:53:04.000,177,10998690,14325,0,1750960383,12989.923253569992,53.096091029998206,53386.15018896 2025-06-26,17:53:05.000,177,10998680,14325,0,1750960384,12989.781791059992,52.983304950001184,53386.12922760001 2025-06-26,17:53:06.000,177,10998672,14205,0,1750960385,12989.62011961999,52.8987153900016,53386.094292 2025-06-26,17:53:07.000,177,10998669,14365,0,1750960386,12989.39782138999,52.785929310004576,53386.05236928 2025-06-26,17:53:08.000,177,10998631,14725,0,1750960387,12989.269831499994,52.6519958400022,53386.05236928 2025-06-26,17:53:09.000,177,10998711,14525,0,1750960388,12989.168786849994,52.58855367000069,53386.00345944 2025-06-26,17:53:10.000,177,10998685,14565,0,1750960389,12989.121632679999,52.49691498000175,53386.03839504001 2025-06-26,17:53:11.000,177,10998665,14805,0,1750960390,12989.148577919994,52.5392097599979,53386.0244208 2025-06-26,17:53:12.000,177,10998657,14325,0,1750960391,12989.23614994999,52.5392097599979,53386.01044656001 2025-06-26,17:53:13.000,177,10998670,14885,0,1750960392,12989.30351305,52.58855367000069,53386.03839504001 2025-06-26,17:53:14.000,177,10998630,14605,0,1750960393,12989.41803031999,52.64494671000284,53386.05935640001 2025-06-26,17:53:15.000,177,10998639,14365,0,1750960394,12989.51907496999,52.72953627000243,53386.04538216 2025-06-26,17:53:16.000,177,10998641,14765,0,1750960395,12989.62685593,52.77888017999794,53386.00345944 2025-06-26,17:53:17.000,177,10998662,14645,0,1750960396,12989.707691650001,52.82117496000137,53386.017433680005 2025-06-26,17:53:18.000,177,10998669,14525,0,1750960397,12989.855890469997,52.800027570003294,53386.087304880006 2025-06-26,17:53:19.000,177,10998694,14445,0,1750960398,12989.903044639992,52.82822409000073,53386.11525336 2025-06-26,17:53:20.000,177,10998698,14605,0,1750960399,12989.950198810002,52.89166626000224,53386.185124560005 2025-06-26,17:53:21.000,177,10998716,14525,0,1750960400,12989.970407740002,53.00445233999926,53386.254995760006 2025-06-26,17:53:22.000,177,10998644,14565,0,1750960401,12989.970407740002,53.18772972000443,53386.24800864001 2025-06-26,17:53:23.000,177,10998648,14485,0,1750960402,12990.051243460002,53.328712319998886,53386.28993136 2025-06-26,17:53:24.000,177,10998733,14605,0,1750960403,12990.192705969988,53.49789143999806,53386.36678968001 2025-06-26,17:53:25.000,177,10998718,14885,0,1750960404,12990.320695859999,53.66002142999787,53386.39473816001 2025-06-26,17:53:26.000,177,10998607,14765,0,1750960405,12990.509312539994,53.75166012000409,53386.42967376 2025-06-26,17:53:27.000,177,10998605,14325,0,1750960406,12990.69792921999,53.87149533000047,53386.44364800001 2025-06-26,17:53:28.000,177,10998761,14525,0,1750960407,12990.933700069996,53.93493750000198,53386.49255784001 2025-06-26,17:53:29.000,177,10998646,14565,0,1750960408,12991.155998299997,53.977232279998134,53386.51351920001 2025-06-26,17:53:30.000,177,10998656,14445,0,1750960409,12991.371560219988,54.03362532000028,53386.49255784001 2025-06-26,17:53:31.000,177,10998717,14405,0,1750960410,12991.553440589989,54.047723579999,53386.639287360005 2025-06-26,17:53:32.000,177,10998730,14525,0,1750960411,12991.728584649994,54.08296923000307,53386.6532616 2025-06-26,17:53:33.000,177,10998651,14525,0,1750960412,12991.870047159995,54.10411662000115,53386.68121008001 2025-06-26,17:53:34.000,177,10998622,14565,0,1750960413,12991.991300739995,54.14641140000458,53386.68121008001 2025-06-26,17:53:35.000,177,10998618,14405,0,1750960414,12992.099081699991,54.202804439999454,53386.70915856001 2025-06-26,17:53:36.000,177,10998688,14245,0,1750960415,12992.206862660001,54.32263965000311,53386.793004 2025-06-26,17:53:37.000,177,10998605,14405,0,1750960416,12992.227071590001,54.45657311999821,53386.855888080005 2025-06-26,17:53:38.000,177,10998708,14485,0,1750960417,12992.260753139992,54.63985050000338,53386.84890096001 2025-06-26,17:53:39.000,177,10998681,14525,0,1750960418,12992.254016829997,54.830177010000625,53386.91877216001 2025-06-26,17:53:40.000,177,10998706,14525,0,1750960419,12992.328116240002,54.98525787000108,53386.925759280006 2025-06-26,17:53:41.000,177,10998630,14325,0,1750960420,12992.307907310002,55.231977420000476,53387.03056608 2025-06-26,17:53:42.000,177,10998668,14405,0,1750960421,12992.334852549997,55.457549580001796,53387.093450160006 2025-06-26,17:53:43.000,177,10998664,14445,0,1750960422,12992.408951960002,55.66197434999776,53387.08646304001 2025-06-26,17:53:44.000,177,10998717,14565,0,1750960423,12992.503260299993,55.88754650999908,53387.1074244 2025-06-26,17:53:45.000,177,10998702,14325,0,1750960424,12992.664931739993,56.056725629998255,53387.18428272001 2025-06-26,17:53:46.000,177,10998681,14445,0,1750960425,12992.840075799999,56.162462580003194,53387.25415392001 2025-06-26,17:53:47.000,177,10998680,14565,0,1750960426,12993.01521985999,56.24000301000342,53387.27511528 2025-06-26,17:53:48.000,177,10998683,14565,0,1750960427,12993.271199639996,56.24000301000342,53387.34498648 2025-06-26,17:53:49.000,177,10998658,14565,0,1750960428,12993.459816319992,56.29639604999829,53387.34498648 2025-06-26,17:53:50.000,177,10998706,14645,0,1750960429,12993.581069899992,56.21885561999807,53387.44979328001 2025-06-26,17:53:51.000,177,10998631,14725,0,1750960430,12993.702323479993,56.13426605999848,53387.4567804 2025-06-26,17:53:52.000,177,10998708,14325,0,1750960431,12993.857258609998,56.02852911000082,53387.48472888 2025-06-26,17:53:53.000,177,10998726,14565,0,1750960432,12994.018930049999,55.98623433000466,53387.54062584001 2025-06-26,17:53:54.000,177,10998670,14445,0,1750960433,12994.11323838999,55.915743030003796,53387.65241976 2025-06-26,17:53:55.000,177,10998719,14205,0,1750960434,12994.15365624999,55.83115347000421,53387.7013296 2025-06-26,17:53:56.000,177,10998668,14405,0,1750960435,12994.22101935,55.78180956000142,53387.75722656001 2025-06-26,17:53:57.000,177,10998651,14365,0,1750960436,12994.23449196999,55.73246564999863,53387.75722656001 2025-06-26,17:53:58.000,177,10998642,14525,0,1750960437,12994.37595447999,55.704269130001194,53387.764213680006 2025-06-26,17:53:59.000,177,10998672,14405,0,1750960438,12994.490471749996,55.697220000001835,53387.91793032 2025-06-26,17:54:00.000,177,10998692,14485,0,1750960439,12994.584780090001,55.704269130001194,53387.98780152 2025-06-26,17:54:01.000,177,10998669,14565,0,1750960440,12994.598252709991,55.71131826000055,53388.01575 2025-06-26,17:54:02.000,177,10998631,14725,0,1750960441,12994.551098539996,55.683121740003116,53388.0856212 2025-06-26,17:54:03.000,177,10998653,14685,0,1750960442,12994.470262819996,55.683121740003116,53388.19042800001 2025-06-26,17:54:04.000,177,10998641,14325,0,1750960443,12994.369218169995,55.746563910004625,53388.211389359996 2025-06-26,17:54:05.000,177,10998767,14525,0,1750960444,12994.29511875999,55.81000607999886,53388.28824768001 2025-06-26,17:54:06.000,177,10998714,14445,0,1750960445,12994.268173519995,55.929841290002514,53388.30222192 2025-06-26,17:54:07.000,177,10998657,14485,0,1750960446,12994.29511875999,56.07082389000425,53388.3301704 2025-06-26,17:54:08.000,177,10998646,14365,0,1750960447,12994.389427099995,56.23295388000406,53388.38606736001 2025-06-26,17:54:09.000,177,10998699,14885,0,1750960448,12994.557834849991,56.331641700002365,53388.44196432 2025-06-26,17:54:10.000,177,10998678,14685,0,1750960449,12994.739715219992,56.42328039000131,53388.4699128 2025-06-26,17:54:11.000,177,10998711,14245,0,1750960450,12994.887914040002,56.52196820999961,53388.52580976001 2025-06-26,17:54:12.000,177,10998649,14765,0,1750960451,12995.083267029993,56.58541038000112,53388.56074536 2025-06-26,17:54:13.000,177,10998690,14645,0,1750960452,12995.238202159999,56.684098199999426,53388.64459080001 2025-06-26,17:54:14.000,177,10998669,14445,0,1750960453,12995.41334621999,56.733442110002215,53388.66555216 2025-06-26,17:54:15.000,177,10998668,14365,0,1750960454,12995.57501765999,56.83917905999988,53388.7843332 2025-06-26,17:54:16.000,177,10998685,14525,0,1750960455,12995.729952789996,56.87442471000395,53388.84023016001 2025-06-26,17:54:17.000,177,10998662,14485,0,1750960456,12995.857942679992,56.966063400002895,53388.868178640005 2025-06-26,17:54:18.000,177,10998645,14605,0,1750960457,12995.844470060001,57.07180035000056,53388.94503696 2025-06-26,17:54:19.000,177,10998673,14445,0,1750960458,12995.783843270001,57.17753729999822,53388.96599832 2025-06-26,17:54:20.000,177,10998662,14565,0,1750960459,12995.66258969,57.23393034000037,53389.063818 2025-06-26,17:54:21.000,177,10998690,14565,0,1750960460,12995.52112718,57.2762251200038,53389.1336892 2025-06-26,17:54:22.000,177,10998671,14405,0,1750960461,12995.3998736,57.3114707700006,53389.22452176001 2025-06-26,17:54:23.000,177,10998653,14285,0,1750960462,12995.33924681,57.374912940002105,53389.1686248 2025-06-26,17:54:24.000,177,10998636,14525,0,1750960463,12995.386400979995,57.431305980004254,53389.18958616 2025-06-26,17:54:25.000,177,10998673,14245,0,1750960464,12995.46050039,57.43835511000361,53389.21054752 2025-06-26,17:54:26.000,177,10998691,14365,0,1750960465,12995.55480872999,57.47360076000041,53389.238496 2025-06-26,17:54:27.000,177,10998684,14485,0,1750960466,12995.66258969,57.45950250000169,53389.29439296001 2025-06-26,17:54:28.000,177,10998660,14405,0,1750960467,12995.67606230999,57.44540424000297,53389.3083672 2025-06-26,17:54:29.000,177,10998684,14365,0,1750960468,12995.709743859996,57.47360076000041,53389.371251280005 2025-06-26,17:54:30.000,177,10998660,14445,0,1750960469,12995.750161719996,57.41720771999826,53389.34330280001 2025-06-26,17:54:31.000,177,10998699,14405,0,1750960470,12995.756898029991,57.367863810002746,53389.39919976 2025-06-26,17:54:32.000,177,10998680,14765,0,1750960471,12995.756898029991,57.374912940002105,53389.441122480006 2025-06-26,17:54:33.000,177,10998660,14525,0,1750960472,12995.783843270001,57.33966728999803,53389.43413536001 2025-06-26,17:54:34.000,177,10998654,14365,0,1750960473,12995.716480169991,57.34671642000467,53389.41317400001 2025-06-26,17:54:35.000,177,10998723,14525,0,1750960474,12995.68279862,57.44540424000297,53389.48304520001 2025-06-26,17:54:36.000,177,10998709,14645,0,1750960475,12995.74342541,57.51589554000384,53389.41317400001 2025-06-26,17:54:37.000,177,10998656,14645,0,1750960476,12995.817524819991,57.61458336000214,53389.45509672 2025-06-26,17:54:38.000,177,10998655,14325,0,1750960477,12995.932042089997,57.75556596000388,53389.420161120004 2025-06-26,17:54:39.000,177,10998677,14725,0,1750960478,12996.161076629993,57.94589247000113,53389.40618688 2025-06-26,17:54:40.000,177,10998679,14245,0,1750960479,12996.450737959989,58.143268109997734,53389.41317400001 2025-06-26,17:54:41.000,177,10998606,14605,0,1750960480,12996.63261832999,58.34769288000098,53389.45509672 2025-06-26,17:54:42.000,177,10998678,14485,0,1750960481,12996.87512548999,58.50982287000079,53389.43413536001 2025-06-26,17:54:43.000,177,10998707,14605,0,1750960482,12997.117632649992,58.60851068999909,53389.441122480006 2025-06-26,17:54:44.000,177,10998700,14365,0,1750960483,12997.252358849997,58.74949329000083,53389.49701944 2025-06-26,17:54:45.000,177,10998681,14365,0,1750960484,12997.339930879993,58.79883720000362,53389.49701944 2025-06-26,17:54:46.000,177,10998615,14485,0,1750960485,12997.380348739993,58.75654242000019,53389.53195504001 2025-06-26,17:54:47.000,177,10998667,14405,0,1750960486,12997.353403499998,58.80588633000298,53389.58086488001 2025-06-26,17:54:48.000,177,10998663,14325,0,1750960487,12997.319721949993,58.72834590000275,53389.61580048 2025-06-26,17:54:49.000,177,10998653,14405,0,1750960488,12997.286040400002,58.61555981999845,53389.57387776 2025-06-26,17:54:50.000,177,10998651,14565,0,1750960489,12997.198468369992,58.467528090004635,53389.6227876 2025-06-26,17:54:51.000,177,10998642,14645,0,1750960490,12997.205204680002,58.34769288000098,53389.64374896 2025-06-26,17:54:52.000,177,10998673,14445,0,1750960491,12997.252358849997,58.22080853999796,53389.67169744 2025-06-26,17:54:53.000,177,10998702,14525,0,1750960492,12997.360139809993,58.08687507000286,53389.64374896 2025-06-26,17:54:54.000,177,10998634,14285,0,1750960493,12997.474657079998,58.02343290000135,53389.69964592001 2025-06-26,17:54:55.000,177,10998705,14405,0,1750960494,12997.616119589999,57.94589247000113,53389.64374896 2025-06-26,17:54:56.000,177,10998636,14405,0,1750960495,12997.804736269994,57.88949942999898,53389.63676184 2025-06-26,17:54:57.000,177,10998652,14645,0,1750960496,12997.99335294999,57.85425378000218,53389.608813360006 2025-06-26,17:54:58.000,177,10998669,14605,0,1750960497,12998.195442249991,57.826057260004745,53389.68567168 2025-06-26,17:54:59.000,177,10998649,14405,0,1750960498,12998.330168449997,57.74851683000452,53389.68567168 2025-06-26,17:55:00.000,177,10998684,14645,0,1750960499,12998.431213099997,57.64982900999894,53389.755542880004 2025-06-26,17:55:01.000,177,10998682,14525,0,1750960500,12998.451422029997,57.53704293000192,53389.76253 2025-06-26,17:55:02.000,177,10998682,14445,0,1750960501,12998.458158339992,57.34671642000467,53389.79746560001 2025-06-26,17:55:03.000,177,10998726,14365,0,1750960502,12998.451422029997,57.156389910000144,53389.84637544001 2025-06-26,17:55:04.000,177,10998692,14565,0,1750960503,12998.357113689992,57.00835817999905,53389.88131104 2025-06-26,17:55:05.000,177,10998644,14525,0,1750960504,12998.269541659996,56.84622818999924,53389.923233760004 2025-06-26,17:55:06.000,177,10998648,14205,0,1750960505,12998.155024389991,56.677049070000066,53389.95816936 2025-06-26,17:55:07.000,177,10998689,14365,0,1750960506,12998.006825569995,56.557213860003685,53390.0070792 2025-06-26,17:55:08.000,177,10998677,14365,0,1750960507,12997.89904461,56.388034740004514,53390.02804056 2025-06-26,17:55:09.000,177,10998696,14365,0,1750960508,12997.75084578999,56.2611504000015,53390.06297616001 2025-06-26,17:55:10.000,177,10998700,14365,0,1750960509,12997.703691619994,56.14131518999784,53390.04900192 2025-06-26,17:55:11.000,177,10998668,14285,0,1750960510,12997.649801139989,56.03557824000018,53390.04900192 2025-06-26,17:55:12.000,177,10998657,14205,0,1750960511,12997.636328519999,55.97918519999803,53390.0769504 2025-06-26,17:55:13.000,177,10998709,14285,0,1750960512,12997.595910659998,55.94393955000123,53390.04900192 2025-06-26,17:55:14.000,177,10998655,14205,0,1750960513,12997.595910659998,55.84525173000293,53390.09791176 2025-06-26,17:55:15.000,177,10998688,14405,0,1750960514,12997.636328519999,55.71131826000055,53390.17477008 2025-06-26,17:55:16.000,177,10998657,14285,0,1750960515,12997.643064829994,55.60558131000289,53390.20271856001 2025-06-26,17:55:17.000,177,10998684,14285,0,1750960516,12997.683482689994,55.40115653999965,53390.27258976001 2025-06-26,17:55:18.000,177,10998685,14245,0,1750960517,12997.744109479994,55.182633509997686,53390.27258976001 2025-06-26,17:55:19.000,177,10998691,14205,0,1750960518,12997.79799996,54.92181569999957,53390.377396560005 2025-06-26,17:55:20.000,177,10998668,14365,0,1750960519,12997.737373169999,54.58345746000123,53390.447267760006 2025-06-26,17:55:21.000,177,10998647,14445,0,1750960520,12997.643064829994,54.252148350002244,53390.5311132 2025-06-26,17:55:22.000,177,10998639,14565,0,1750960521,12997.568965419989,53.89969184999791,53390.51713896001 2025-06-26,17:55:23.000,177,10998702,14645,0,1750960522,12997.393821359998,53.62477578000107,53390.56604880001 2025-06-26,17:55:24.000,177,10998654,14405,0,1750960523,12997.151314199997,53.371007100002316,53390.58701016001 2025-06-26,17:55:25.000,177,10998660,14565,0,1750960524,12996.90207073,53.17363145999843,53390.56604880001 2025-06-26,17:55:26.000,177,10998675,14445,0,1750960525,12996.585464159994,53.08199276999949,53390.57303592 2025-06-26,17:55:27.000,177,10998650,14245,0,1750960526,12996.248648659988,53.00445233999926,53390.58701016001 2025-06-26,17:55:28.000,177,10998651,14485,0,1750960527,12995.918569469992,52.976255820001825,53390.614958640006 2025-06-26,17:55:29.000,177,10998662,14565,0,1750960528,12995.61543551999,52.926911909999035,53390.593997280004 2025-06-26,17:55:30.000,177,10998624,14165,0,1750960529,12995.33924681,52.83527322000009,53390.55207456 2025-06-26,17:55:31.000,177,10998628,14405,0,1750960530,12995.083267029993,52.72953627000243,53390.545087440005 2025-06-26,17:55:32.000,177,10998675,14565,0,1750960531,12994.793605699997,52.58855367000069,53390.50316472 2025-06-26,17:55:33.000,177,10998650,14405,0,1750960532,12994.50394437,52.43347281000024,53390.475216240004 2025-06-26,17:55:34.000,177,10998667,14645,0,1750960533,12994.187337799995,52.26429369000107,53390.447267760006 2025-06-26,17:55:35.000,177,10998678,14445,0,1750960534,12993.944830639994,52.12331108999933,53390.426306400004 2025-06-26,17:55:36.000,177,10998637,14405,0,1750960535,12993.702323479993,52.00347588000295,53390.426306400004 2025-06-26,17:55:37.000,177,10998675,14605,0,1750960536,12993.493497869997,51.8483950200025,53390.43329352 2025-06-26,17:55:38.000,177,10998652,14285,0,1750960537,12993.271199639996,51.67216677000397,53390.34246096 2025-06-26,17:55:39.000,177,10998703,14365,0,1750960538,12993.0421651,51.49593851999816,53390.3564352 2025-06-26,17:55:40.000,177,10998714,14285,0,1750960539,12992.907438899994,51.32675939999899,53390.31451248 2025-06-26,17:55:41.000,177,10998702,14605,0,1750960540,12992.691876979989,51.115285500003665,53390.20271856001 2025-06-26,17:55:42.000,177,10998671,14245,0,1750960541,12992.476315059997,50.93905724999786,53390.209705680005 2025-06-26,17:55:43.000,177,10998707,14645,0,1750960542,12992.099081699991,50.81922204000148,53390.18175720001 2025-06-26,17:55:44.000,177,10998649,14165,0,1750960543,12991.71511202999,50.74168161000125,53390.13284736001 2025-06-26,17:55:45.000,177,10998648,14485,0,1750960544,12991.317669739998,50.64299379000295,53390.10489888001 2025-06-26,17:55:46.000,177,10998692,14805,0,1750960545,12990.893282209996,50.57955162000144,53389.97913072 2025-06-26,17:55:47.000,177,10998650,14205,0,1750960546,12990.569939329995,50.51610944999993,53389.9022724 2025-06-26,17:55:48.000,177,10998733,14565,0,1750960547,12990.266805379993,50.50201119000121,53389.888298159996 2025-06-26,17:55:49.000,177,10998684,14445,0,1750960548,12989.876099399997,50.45971640999778,53389.74855576001 2025-06-26,17:55:50.000,177,10998680,14445,0,1750960549,12989.50560235,50.44561814999906,53389.755542880004 2025-06-26,17:55:51.000,177,10998712,14685,0,1750960550,12989.128368989994,50.46676554000442,53389.6926588 2025-06-26,17:55:52.000,177,10998666,14365,0,1750960551,12988.845443969993,50.44561814999906,53389.59483912 2025-06-26,17:55:53.000,177,10998681,14605,0,1750960552,12988.542310019991,50.45266727999842,53389.45509672 2025-06-26,17:55:54.000,177,10998662,14605,0,1750960553,12988.23917606999,50.45266727999842,53389.385225519996 2025-06-26,17:55:55.000,177,10998723,14605,0,1750960554,12987.956251049989,50.40332337000291,53389.33631568 2025-06-26,17:55:56.000,177,10998663,14205,0,1750960555,12987.693534960003,50.44561814999906,53389.23150888 2025-06-26,17:55:57.000,177,10998664,14685,0,1750960556,12987.410609940001,50.44561814999906,53389.16163768 2025-06-26,17:55:58.000,177,10998738,14365,0,1750960557,12987.094003369995,50.40332337000291,53389.07080512 2025-06-26,17:55:59.000,177,10998694,14445,0,1750960558,12986.736978939989,50.3398812000014,53388.9240756 2025-06-26,17:56:00.000,177,10998712,14405,0,1750960559,12986.366481889992,50.31873381000332,53388.82625592 2025-06-26,17:56:01.000,177,10998709,14605,0,1750960560,12986.063347939991,50.27643902999989,53388.72843624 2025-06-26,17:56:02.000,177,10998655,14525,0,1750960561,12985.753477679995,50.14250556000479,53388.62362944001 2025-06-26,17:56:03.000,177,10998651,14645,0,1750960562,12985.510970519994,50.093161650002,53388.51183552 2025-06-26,17:56:04.000,177,10998694,14205,0,1750960563,12985.308881219993,50.00857209000242,53388.379080239996 2025-06-26,17:56:05.000,177,10998718,14365,0,1750960564,12985.100055609997,49.88873687999876,53388.267286320006 2025-06-26,17:56:06.000,177,10998697,14445,0,1750960565,12984.945120479992,49.82529471000453,53388.211389359996 2025-06-26,17:56:07.000,177,10998650,14565,0,1750960566,12984.837339519996,49.72660688999895,53388.07164696001 2025-06-26,17:56:08.000,177,10998724,14405,0,1750960567,12984.66219545999,49.620869940001285,53388.05068560001 2025-06-26,17:56:09.000,177,10998645,14565,0,1750960568,12984.46684247,49.55037864000042,53387.910943200004 2025-06-26,17:56:10.000,177,10998718,14485,0,1750960569,12984.291698409994,49.40939603999868,53387.7712008 2025-06-26,17:56:11.000,177,10998676,14365,0,1750960570,12984.170444829993,49.27546257000358,53387.70831672001 2025-06-26,17:56:12.000,177,10998704,14485,0,1750960571,12984.096345419988,49.176774749998,53387.61049704 2025-06-26,17:56:13.000,177,10998677,14525,0,1750960572,12984.035718630003,49.09218518999842,53387.51966448001 2025-06-26,17:56:14.000,177,10998652,14525,0,1750960573,12983.921201359997,48.937104329997965,53387.50569024 2025-06-26,17:56:15.000,177,10998715,14405,0,1750960574,12983.847101949992,48.89480955000181,53387.44280616 2025-06-26,17:56:16.000,177,10998708,14605,0,1750960575,12983.725848369992,48.91595693999989,53387.33101224001 2025-06-26,17:56:17.000,177,10998671,14565,0,1750960576,12983.604594789991,48.923006069999246,53387.27511528 2025-06-26,17:56:18.000,177,10998697,14725,0,1750960577,12983.54396799999,48.96530085000268,53387.20524408001 2025-06-26,17:56:19.000,177,10998675,14245,0,1750960578,12983.49007752,49.042841280002904,53387.03755320001 2025-06-26,17:56:20.000,177,10998720,14445,0,1750960579,12983.42271441999,49.14857823000057,53387.06550168001 2025-06-26,17:56:21.000,177,10998684,14485,0,1750960580,12983.375560249995,49.29660996000166,53386.94672064001 2025-06-26,17:56:22.000,177,10998680,14645,0,1750960581,12983.314933459995,49.381199520001246,53386.9327464 2025-06-26,17:56:23.000,177,10998646,14405,0,1750960582,12983.26104297999,49.51513299000362,53386.8628752 2025-06-26,17:56:24.000,177,10998659,14565,0,1750960583,12983.18020725999,49.64201732999936,53386.77902976001 2025-06-26,17:56:25.000,177,10998730,14365,0,1750960584,12983.065689989999,49.83234384000389,53386.67422296 2025-06-26,17:56:26.000,177,10998674,14325,0,1750960585,12982.964645339998,49.94512992000091,53386.61133888001 2025-06-26,17:56:27.000,177,10998653,14485,0,1750960586,12982.863600689998,50.05791599999793,53386.57640328 2025-06-26,17:56:28.000,177,10998701,14445,0,1750960587,12982.836655450003,50.14955469000415,53386.51351920001 2025-06-26,17:56:29.000,177,10998667,14685,0,1750960588,12982.802973899998,50.32578294000268,53386.37377680001 2025-06-26,17:56:30.000,177,10998707,14605,0,1750960589,12982.749083419993,50.45266727999842,53386.33185408 2025-06-26,17:56:31.000,177,10998727,14525,0,1750960590,12982.762556039997,50.62184640000487,53386.352815440005 2025-06-26,17:56:32.000,177,10998707,14285,0,1750960591,12982.802973899998,50.81922204000148,53386.31787984 2025-06-26,17:56:33.000,177,10998658,14365,0,1750960592,12982.843391759998,50.98840116000065,53386.27595712001 2025-06-26,17:56:34.000,177,10998665,14205,0,1750960593,12982.877073309988,51.20692419000261,53386.254995760006 2025-06-26,17:56:35.000,177,10998710,14365,0,1750960594,12982.951172719993,51.36200505000306,53386.254995760006 2025-06-26,17:56:36.000,177,10998672,14565,0,1750960595,12982.951172719993,51.58757721000438,53386.24800864001 2025-06-26,17:56:37.000,177,10998685,14485,0,1750960596,12982.984854269998,51.72855980999884,53386.22006016 2025-06-26,17:56:38.000,177,10998672,14805,0,1750960597,12982.971381649993,51.883640669999295,53386.15717608001 2025-06-26,17:56:39.000,177,10998670,14405,0,1750960598,12982.924227479998,51.989377620004234,53386.21307304 2025-06-26,17:56:40.000,177,10998717,14325,0,1750960599,12982.856864379988,52.109212830000615,53386.185124560005 2025-06-26,17:56:41.000,177,10998692,14525,0,1750960600,12982.816446520003,52.25019543000235,53386.10826624001 2025-06-26,17:56:42.000,177,10998657,14525,0,1750960601,12982.735610800002,52.398227160003444,53386.136214720005 2025-06-26,17:56:43.000,177,10998705,14245,0,1750960602,12982.668247699992,52.61675018999813,53386.12224048 2025-06-26,17:56:44.000,177,10998716,14365,0,1750960603,12982.621093529997,52.76478191999922,53386.05236928 2025-06-26,17:56:45.000,177,10998713,14405,0,1750960604,12982.614357220002,52.89166626000224,53386.087304880006 2025-06-26,17:56:46.000,177,10998674,14245,0,1750960605,12982.607620909992,52.983304950001184,53386.15018896 2025-06-26,17:56:47.000,177,10998699,14325,0,1750960606,12982.621093529997,53.00445233999926,53386.12922760001 2025-06-26,17:56:48.000,177,10998695,14565,0,1750960607,12982.627829839992,52.96215756000311,53386.12224048 2025-06-26,17:56:49.000,177,10998661,14365,0,1750960608,12982.594148290002,52.933961039998394,53386.066343520004 2025-06-26,17:56:50.000,177,10998680,14565,0,1750960609,12982.594148290002,52.85642060999817,53386.094292 2025-06-26,17:56:51.000,177,10998680,14285,0,1750960610,12982.506576259992,52.89166626000224,53386.10826624001 2025-06-26,17:56:52.000,177,10998737,14565,0,1750960611,12982.41226792,52.8987153900016,53386.017433680005 2025-06-26,17:56:53.000,177,10998706,14605,0,1750960612,12982.277541719995,52.94101016999775,53386.01044656001 2025-06-26,17:56:54.000,177,10998732,14405,0,1750960613,12982.10239765999,52.976255820001825,53385.99647232 2025-06-26,17:56:55.000,177,10998675,14325,0,1750960614,12981.96093514999,53.05379625000205,53386.03839504001 2025-06-26,17:56:56.000,177,10998655,14445,0,1750960615,12981.765582159998,53.159533199999714,53385.98948520001 2025-06-26,17:56:57.000,177,10998689,14245,0,1750960616,12981.651064889993,53.31461406000017,53385.99647232 2025-06-26,17:56:58.000,177,10998659,14485,0,1750960617,12981.550020239993,53.47674404999998,53385.92660112 2025-06-26,17:56:59.000,177,10998679,14565,0,1750960618,12981.529811309993,53.63182491000043,53385.93358824 2025-06-26,17:57:00.000,177,10998761,14885,0,1750960619,12981.502866069997,53.786905770000885,53385.968523840005 2025-06-26,17:57:01.000,177,10998654,14365,0,1750960620,12981.381612489997,53.95608489000006,53385.96153672001 2025-06-26,17:57:02.000,177,10998691,14805,0,1750960621,12981.334458320001,54.09706749000179,53385.8846784 2025-06-26,17:57:03.000,177,10998712,14565,0,1750960622,12981.240149979996,54.2944431299984,53385.92660112 2025-06-26,17:57:04.000,177,10998684,14565,0,1750960623,12981.13236902,54.52706441999908,53385.93358824 2025-06-26,17:57:05.000,177,10998753,14165,0,1750960624,12981.06500591999,54.703292670004885,53385.96153672001 2025-06-26,17:57:06.000,177,10998654,14725,0,1750960625,12980.96396126999,54.89361918000213,53385.87769128 2025-06-26,17:57:07.000,177,10998642,14365,0,1750960626,12980.916807099995,55.112142210004095,53385.86371704001 2025-06-26,17:57:08.000,177,10998718,14525,0,1750960627,12980.84270768999,55.295419590001984,53385.849742800005 2025-06-26,17:57:09.000,177,10998724,14485,0,1750960628,12980.748399349999,55.44345132000308,53385.83576856 2025-06-26,17:57:10.000,177,10998750,14565,0,1750960629,12980.633882079994,55.59148305000417,53385.7798716 2025-06-26,17:57:11.000,177,10998703,14565,0,1750960630,12980.485683259998,55.71836738999991,53385.75891024 2025-06-26,17:57:12.000,177,10998694,14525,0,1750960631,12980.337484440002,55.83820260000357,53385.68903904 2025-06-26,17:57:13.000,177,10998646,14565,0,1750960632,12980.135395140001,55.96508693999931,53385.70301328001 2025-06-26,17:57:14.000,177,10998627,14245,0,1750960633,12979.980460009996,56.056725629998255,53385.584232240006 2025-06-26,17:57:15.000,177,10998703,14525,0,1750960634,12979.84573380999,56.14131518999784,53385.57724512001 2025-06-26,17:57:16.000,177,10998716,14365,0,1750960635,12979.758161779995,56.31049431000429,53385.59820648 2025-06-26,17:57:17.000,177,10998691,14525,0,1750960636,12979.60322664999,56.451476909998746,53385.57724512001 2025-06-26,17:57:18.000,177,10998696,14365,0,1750960637,12979.475236759994,56.557213860003685,53385.49339968 2025-06-26,17:57:19.000,177,10998710,14485,0,1750960638,12979.407873659999,56.691147329998785,53385.4305156 2025-06-26,17:57:20.000,177,10998718,14245,0,1750960639,12979.340510559989,56.89557210000203,53385.45846408001 2025-06-26,17:57:21.000,177,10998654,14205,0,1750960640,12979.273147459993,57.07180035000056,53385.37461864 2025-06-26,17:57:22.000,177,10998673,14765,0,1750960641,12979.232729599993,57.26917599000444,53385.36064440001 2025-06-26,17:57:23.000,177,10998640,14365,0,1750960642,12979.145157569998,57.544092060001276,53385.346670160005 2025-06-26,17:57:24.000,177,10998684,14565,0,1750960643,12979.057585540002,57.776713350001955,53385.19295352001 2025-06-26,17:57:25.000,177,10998668,14405,0,1750960644,12979.050849229992,57.97408898999856,53385.16500504 2025-06-26,17:57:26.000,177,10998684,14325,0,1750960645,12978.996958750002,58.20671027999924,53385.227889120004 2025-06-26,17:57:27.000,177,10998675,14405,0,1750960646,12978.862232549996,58.474577220003994,53385.10910808 2025-06-26,17:57:28.000,177,10998740,14205,0,1750960647,12978.740978969996,58.74949329000083,53385.130069440005 2025-06-26,17:57:29.000,177,10998634,14565,0,1750960648,12978.619725389995,59.045556750003016,53385.081159600006 2025-06-26,17:57:30.000,177,10998653,14405,0,1750960649,12978.53215336,59.36981673000264,53385.060198240004 2025-06-26,17:57:31.000,177,10998668,14365,0,1750960650,12978.43110871,59.6235854100014,53385.046224 2025-06-26,17:57:32.000,177,10998739,14565,0,1750960651,12978.33006406,59.9689927799991,53385.06718536 2025-06-26,17:57:33.000,177,10998637,14525,0,1750960652,12978.188601549999,60.222761459997855,53384.99731416 2025-06-26,17:57:34.000,177,10998662,14525,0,1750960653,12978.067347969998,60.5258740499994,53384.94840432 2025-06-26,17:57:35.000,177,10998680,14405,0,1750960654,12978.020193799988,60.786691860004794,53384.92045584 2025-06-26,17:57:36.000,177,10998640,14765,0,1750960655,12977.979775940003,61.10390270999778,53384.93443008001 2025-06-26,17:57:37.000,177,10998629,14205,0,1750960656,12977.912412839993,61.39291704000061,53384.86455888001 2025-06-26,17:57:38.000,177,10998658,14525,0,1750960657,12977.804631879997,61.74537353999767,53384.82263616 2025-06-26,17:57:39.000,177,10998690,14645,0,1750960658,12977.777686640002,62.06258438999794,53384.76673920001 2025-06-26,17:57:40.000,177,10998728,14725,0,1750960659,12977.804631879997,62.44323740999971,53384.73879072001 2025-06-26,17:57:41.000,177,10998654,14485,0,1750960660,12977.831577119992,62.85913607999828,53384.78770056001 2025-06-26,17:57:42.000,177,10998715,14405,0,1750960661,12977.871994979992,63.23978910000005,53384.8016748 2025-06-26,17:57:43.000,177,10998704,14565,0,1750960662,12977.925885459998,63.6415895099999,53384.75975208 2025-06-26,17:57:44.000,177,10998691,14485,0,1750960663,12977.966303319998,64.0363407900004,53384.77372632 2025-06-26,17:57:45.000,177,10998698,14685,0,1750960664,12978.094293209993,64.37469902999874,53384.82962328 2025-06-26,17:57:46.000,177,10998640,14525,0,1750960665,12978.188601549999,64.71305727000436,53384.80866192 2025-06-26,17:57:47.000,177,10998690,14445,0,1750960666,12978.357009299994,64.96682595000311,53384.85058464 2025-06-26,17:57:48.000,177,10998693,14645,0,1750960667,12978.55236229,65.19239811000443,53384.8016748 2025-06-26,17:57:49.000,177,10998704,14565,0,1750960668,12978.77466052,65.45321592000255,53384.75975208 2025-06-26,17:57:50.000,177,10998733,14565,0,1750960669,12979.084530779997,65.60124765000364,53384.82263616 2025-06-26,17:57:51.000,177,10998668,14565,0,1750960670,12979.374192109994,65.79157416000089,53384.78770056001 2025-06-26,17:57:52.000,177,10998646,14605,0,1750960671,12979.74468915999,65.9537041500007,53384.745777840006 2025-06-26,17:57:53.000,177,10998627,14445,0,1750960672,12980.128658829992,66.09468675000244,53384.78071344 2025-06-26,17:57:54.000,177,10998676,14645,0,1750960673,12980.553046359993,66.2004237000001,53384.85058464 2025-06-26,17:57:55.000,177,10998686,14405,0,1750960674,12980.98417019999,66.28501325999969,53384.92045584 2025-06-26,17:57:56.000,177,10998699,14525,0,1750960675,12981.381612489997,66.38370107999799,53384.92744296 2025-06-26,17:57:57.000,177,10998740,14365,0,1750960676,12981.711691679993,66.42599586000142,53384.9763528 2025-06-26,17:57:58.000,177,10998757,14765,0,1750960677,12981.96093514999,66.46124150999822,53385.05321112001 2025-06-26,17:57:59.000,177,10998686,14365,0,1750960678,12982.12260658999,66.44009412000014,53385.12308232001 2025-06-26,17:58:00.000,177,10998733,14525,0,1750960679,12982.23038755,66.41894673000206,53385.12308232001 2025-06-26,17:58:01.000,177,10998715,14365,0,1750960680,12982.25059648,66.37665194999863,53385.17199216001 2025-06-26,17:58:02.000,177,10998667,14365,0,1750960681,12982.257332789995,66.33435717000248,53385.23487624 2025-06-26,17:58:03.000,177,10998684,14565,0,1750960682,12982.21017862,66.33435717000248,53385.31173456 2025-06-26,17:58:04.000,177,10998697,14245,0,1750960683,12982.156288139995,66.26386587000161,53385.346670160005 2025-06-26,17:58:05.000,177,10998662,14365,0,1750960684,12982.10239765999,66.23566935000417,53385.29077320001 2025-06-26,17:58:06.000,177,10998679,14445,0,1750960685,12982.02156193999,66.24976761000289,53385.3257088 2025-06-26,17:58:07.000,177,10998706,14365,0,1750960686,12982.06871611,66.29206238999905,53385.26981184001 2025-06-26,17:58:08.000,177,10998655,14525,0,1750960687,12982.176497069995,66.32730804000312,53385.2558376 2025-06-26,17:58:09.000,177,10998673,14725,0,1750960688,12982.26406909999,66.32730804000312,53385.2558376 2025-06-26,17:58:10.000,177,10998698,14365,0,1750960689,12982.41226792,66.4471432499995,53385.227889120004 2025-06-26,17:58:11.000,177,10998714,14565,0,1750960690,12982.573939360002,66.49648716000229,53385.22090200001 2025-06-26,17:58:12.000,177,10998683,14485,0,1750960691,12982.722138179997,66.55288020000444,53385.20692776 2025-06-26,17:58:13.000,177,10998670,14725,0,1750960692,12982.843391759998,66.58812585000123,53385.178979280005 2025-06-26,17:58:14.000,177,10998652,14325,0,1750960693,12982.998326889989,66.58107672000187,53385.20692776 2025-06-26,17:58:15.000,177,10998658,14685,0,1750960694,12983.18020725999,66.58107672000187,53385.19295352001 2025-06-26,17:58:16.000,177,10998651,14565,0,1750960695,12983.32166976999,66.58107672000187,53385.15801792 2025-06-26,17:58:17.000,177,10998696,14445,0,1750960696,12983.456395969995,66.52468367999973,53385.14404368 2025-06-26,17:58:18.000,177,10998695,14365,0,1750960697,12983.54396799999,66.46124150999822,53385.178979280005 2025-06-26,17:58:19.000,177,10998711,14725,0,1750960698,12983.618067409996,66.33435717000248,53385.16500504 2025-06-26,17:58:20.000,177,10998683,14445,0,1750960699,12983.732584680001,66.22862022000481,53385.15801792 2025-06-26,17:58:21.000,177,10998686,14565,0,1750960700,12983.833629330002,66.11583414000052,53385.13705656 2025-06-26,17:58:22.000,177,10998664,14405,0,1750960701,12983.968355529993,65.98190066999814,53385.12308232001 2025-06-26,17:58:23.000,177,10998670,14405,0,1750960702,12984.231071619994,65.83386894000432,53385.081159600006 2025-06-26,17:58:24.000,177,10998689,14805,0,1750960703,12984.4870514,65.67173895000451,53385.03923688 2025-06-26,17:58:25.000,177,10998657,14525,0,1750960704,12984.76997642,65.48846156999934,53385.03923688 2025-06-26,17:58:26.000,177,10998676,14445,0,1750960705,12985.039428819997,65.38977375000104,53385.03923688 2025-06-26,17:58:27.000,177,10998673,14205,0,1750960706,12985.349299079993,65.26288940999802,53385.09513384 2025-06-26,17:58:28.000,177,10998687,14365,0,1750960707,12985.66590565,65.14305420000164,53385.10212096001 2025-06-26,17:58:29.000,177,10998745,14405,0,1750960708,12986.022930079991,65.00912072999927,53385.07417248001 2025-06-26,17:58:30.000,177,10998641,14645,0,1750960709,12986.379954509997,64.93158029999904,53385.10910808 2025-06-26,17:58:31.000,177,10998731,14365,0,1750960710,12986.696561079989,64.79764683000394,53385.16500504 2025-06-26,17:58:32.000,177,10998697,14485,0,1750960711,12987.06032181999,64.74830292000115,53385.15801792 2025-06-26,17:58:33.000,177,10998684,14645,0,1750960712,12987.471236730002,64.66371336000157,53385.248850480006 2025-06-26,17:58:34.000,177,10998679,14565,0,1750960713,12987.902360569999,64.60732031999942,53385.26981184001 2025-06-26,17:58:35.000,177,10998679,14605,0,1750960714,12988.353693339996,64.56502554000326,53385.33968304001 2025-06-26,17:58:36.000,177,10998677,14725,0,1750960715,12988.879125519998,64.47338685000432,53385.48641256001 2025-06-26,17:58:37.000,177,10998690,14445,0,1750960716,12989.34393091,64.42404294000153,53385.59820648 2025-06-26,17:58:38.000,177,10998695,14605,0,1750960717,12989.822208919992,64.29715859999851,53385.69602616001 2025-06-26,17:58:39.000,177,10998704,14805,0,1750960718,12990.273541689989,64.12797947999934,53385.82878144 2025-06-26,17:58:40.000,177,10998684,14405,0,1750960719,12990.670983979995,63.93765297000209,53385.96153672001 2025-06-26,17:58:41.000,177,10998720,14405,0,1750960720,12991.048217340001,63.676835160003975,53386.11525336 2025-06-26,17:58:42.000,177,10998718,14365,0,1750960721,12991.378296529998,63.31028040000092,53386.303905600005 2025-06-26,17:58:43.000,177,10998716,14685,0,1750960722,12991.627539999994,62.85913607999828,53386.43666088 2025-06-26,17:58:44.000,177,10998695,14525,0,1750960723,12991.829629299995,62.415040890002274,53386.60435176 2025-06-26,17:58:45.000,177,10998732,14445,0,1750960724,12992.04519122,61.92865092000284,53386.74409416 2025-06-26,17:58:46.000,177,10998686,14685,0,1750960725,12992.179917419991,61.491604859998915,53386.87684944001 2025-06-26,17:58:47.000,177,10998698,14765,0,1750960726,12992.361797789992,61.06160793000163,53387.05851456 2025-06-26,17:58:48.000,177,10998695,14565,0,1750960727,12992.435897199997,60.64570926000306,53387.13537288001 2025-06-26,17:58:49.000,177,10998678,14405,0,1750960728,12992.449369820002,60.314400150004076,53387.30306376001 2025-06-26,17:58:50.000,177,10998760,14685,0,1750960729,12992.415688269997,59.97604190999846,53387.39389632 2025-06-26,17:58:51.000,177,10998675,14525,0,1750960730,12992.368534100002,59.75751888000377,53387.46376752 2025-06-26,17:58:52.000,177,10998699,14365,0,1750960731,12992.287698380002,59.60948715000268,53387.61748416001 2025-06-26,17:58:53.000,177,10998696,14645,0,1750960732,12992.267489450001,59.54604498000117,53387.764213680006 2025-06-26,17:58:54.000,177,10998744,14485,0,1750960733,12992.152972179996,59.510799330004374,53387.931904560006 2025-06-26,17:58:55.000,177,10998685,14365,0,1750960734,12992.072136459996,59.48965193999902,53388.07164696001 2025-06-26,17:58:56.000,177,10998665,14525,0,1750960735,12991.89699239999,59.53194672000245,53388.2253636 2025-06-26,17:58:57.000,177,10998666,14205,0,1750960736,12991.72184834,59.53899585000181,53388.35811888001 2025-06-26,17:58:58.000,177,10998644,14685,0,1750960737,12991.432187009988,59.581290629997966,53388.414015840004 2025-06-26,17:58:59.000,177,10998701,14445,0,1750960738,12991.135789369997,59.694076710002264,53388.42799008001 2025-06-26,17:59:00.000,177,10998707,14565,0,1750960739,12990.84612804,59.75751888000377,53388.539784 2025-06-26,17:59:01.000,177,10998676,14365,0,1750960740,12990.70466553,59.863255830001435,53388.67253928001 2025-06-26,17:59:02.000,177,10998680,14765,0,1750960741,12990.62382981,60.00423843000317,53388.72144912001 2025-06-26,17:59:03.000,177,10998692,14565,0,1750960742,12990.60362088,60.046533209999325,53388.819268800005 2025-06-26,17:59:04.000,177,10998687,14405,0,1750960743,12990.630566119995,60.10997538000083,53388.84721728 2025-06-26,17:59:05.000,177,10998707,14805,0,1750960744,12990.610357189995,60.01833669000189,53388.89612712 2025-06-26,17:59:06.000,177,10998694,14445,0,1750960745,12990.569939329995,59.870304960000794,53389.049843759996 2025-06-26,17:59:07.000,177,10998681,14405,0,1750960746,12990.509312539994,59.694076710002264,53389.11971496 2025-06-26,17:59:08.000,177,10998663,14645,0,1750960747,12990.354377409989,59.44030803000351,53389.14067632 2025-06-26,17:59:09.000,177,10998652,14685,0,1750960748,12990.212914899988,59.10194978999789,53389.24548312001 2025-06-26,17:59:10.000,177,10998683,14605,0,1750960749,12990.098397629998,58.79883720000362,53389.32932856 2025-06-26,17:59:11.000,177,10998611,14485,0,1750960750,12989.903044639992,58.474577220003994,53389.41317400001 2025-06-26,17:59:12.000,177,10998687,14565,0,1750960751,12989.714427959996,58.129169849999016,53389.47605808 2025-06-26,17:59:13.000,177,10998705,14885,0,1750960752,12989.46518449,57.840155520003464,53389.54592928 2025-06-26,17:59:14.000,177,10998703,14365,0,1750960753,12989.26309519,57.48769901999913,53389.64374896 2025-06-26,17:59:15.000,177,10998655,14565,0,1750960754,12989.040796959998,57.24097946999973,53389.65073608001 2025-06-26,17:59:16.000,177,10998697,14805,0,1750960755,12988.825235039993,57.04360383000312,53389.71362016 2025-06-26,17:59:17.000,177,10998658,14605,0,1750960756,12988.650090980002,56.923768619999464,53389.74156864 2025-06-26,17:59:18.000,177,10998670,14245,0,1750960757,12988.44800168,56.86737558000459,53389.74156864 2025-06-26,17:59:19.000,177,10998676,14685,0,1750960758,12988.333484409995,56.88147384000331,53389.755542880004 2025-06-26,17:59:20.000,177,10998698,14605,0,1750960759,12988.171812969995,56.88852297000267,53389.79746560001 2025-06-26,17:59:21.000,177,10998723,14565,0,1750960760,12987.969723669994,56.93786687999818,53389.81842696001 2025-06-26,17:59:22.000,177,10998646,14565,0,1750960761,12987.720480199998,57.00130904999969,53389.8324012 2025-06-26,17:59:23.000,177,10998754,14725,0,1750960762,12987.552072450002,57.0647512200012,53389.95118224 2025-06-26,17:59:24.000,177,10998677,14685,0,1750960763,12987.390401010001,57.149340780000784,53389.96515648001 2025-06-26,17:59:25.000,177,10998703,14605,0,1750960764,12987.255674809996,57.198684690003574,53390.00009208 2025-06-26,17:59:26.000,177,10998664,14405,0,1750960765,12987.134421229995,57.26212685999781,53389.98611784001 2025-06-26,17:59:27.000,177,10998689,14725,0,1750960766,12986.992958719995,57.24097946999973,53389.96515648001 2025-06-26,17:59:28.000,177,10998714,14365,0,1750960767,12986.811078349994,57.1634390399995,53390.0769504 2025-06-26,17:59:29.000,177,10998700,14645,0,1750960768,12986.575307499988,57.10704600000463,53390.042014800005 2025-06-26,17:59:30.000,177,10998718,14485,0,1750960769,12986.433844990002,57.00835817999905,53390.01406632001 2025-06-26,17:59:31.000,177,10998661,14325,0,1750960770,12986.231755690002,56.909670360000746,53390.02105344 2025-06-26,17:59:32.000,177,10998674,14525,0,1750960771,12986.097029489996,56.78278601999773,53390.00009208 2025-06-26,17:59:33.000,177,10998702,14725,0,1750960772,12985.9690396,56.65590168000199,53389.98611784001 2025-06-26,17:59:34.000,177,10998663,14645,0,1750960773,12985.86125863999,56.53606646999833,53389.95816936 2025-06-26,17:59:35.000,177,10998648,14765,0,1750960774,12985.78042291999,56.4726243000041,53389.944195120006 2025-06-26,17:59:36.000,177,10998644,14685,0,1750960775,12985.78715923,56.37393647999852,53389.944195120006 2025-06-26,17:59:37.000,177,10998688,14605,0,1750960776,12985.733268749995,56.282297789999575,53389.97913072 2025-06-26,17:59:38.000,177,10998724,14605,0,1750960777,12985.70632351,56.21180648999871,53389.93720800001 2025-06-26,17:59:39.000,177,10998724,14525,0,1750960778,12985.605278859999,56.106069540001045,53389.93720800001 2025-06-26,17:59:40.000,177,10998695,14325,0,1750960779,12985.497497899989,56.042627369999536,53389.874323920005 2025-06-26,17:59:41.000,177,10998676,14765,0,1750960780,12985.409925869993,55.99328346000402,53389.84637544001 2025-06-26,17:59:42.000,177,10998690,14885,0,1750960781,12985.315617529988,55.97213606999867,53389.825414080005 2025-06-26,17:59:43.000,177,10998707,14885,0,1750960782,12985.248254429993,55.929841290002514,53389.78349136 2025-06-26,17:59:44.000,177,10998646,14405,0,1750960783,12985.127000849992,55.89459563999844,53389.78349136 2025-06-26,17:59:45.000,177,10998683,14405,0,1750960784,12985.066374059992,55.76066217000334,53389.720607279996 2025-06-26,17:59:46.000,177,10998706,14725,0,1750960785,12984.938384169996,55.690170870002476,53389.71362016 2025-06-26,17:59:47.000,177,10998715,14525,0,1750960786,12984.796921659996,55.61967957000161,53389.66471032 2025-06-26,17:59:48.000,177,10998649,14405,0,1750960787,12984.76324010999,55.56328652999946,53389.657723200005 2025-06-26,17:59:49.000,177,10998704,14565,0,1750960788,12984.6891407,55.56328652999946,53389.57387776 2025-06-26,17:59:50.000,177,10998659,14525,0,1750960789,12984.655459149995,55.57738478999818,53389.53195504001 2025-06-26,17:59:51.000,177,10998683,14725,0,1750960790,12984.62851391,55.62672870000097,53389.490032320005 2025-06-26,17:59:52.000,177,10998721,14165,0,1750960791,12984.62851391,55.71131826000055,53389.441122480006 2025-06-26,17:59:53.000,177,10998702,14645,0,1750960792,12984.70261331999,55.880497379999724,53389.4481096 2025-06-26,17:59:54.000,177,10998678,14485,0,1750960793,12984.79018535,56.091971280002326,53389.41317400001 2025-06-26,17:59:55.000,177,10998656,14365,0,1750960794,12984.884493689991,56.31049431000429,53389.34330280001 2025-06-26,17:59:56.000,177,10998732,14245,0,1750960795,12985.046165129992,56.52901733999897,53389.34330280001 2025-06-26,17:59:57.000,177,10998718,14445,0,1750960796,12985.254990740003,56.7193438500035,53389.3083672 2025-06-26,17:59:58.000,177,10998614,14605,0,1750960797,12985.504234209999,56.860326449997956,53389.30138008 2025-06-26,17:59:59.000,177,10998722,14485,0,1750960798,12985.753477679995,56.93786687999818,53389.28740584 2025-06-26,18:00:00.000,177,10998735,14405,0,1750960799,12985.90841281,56.959014270003536,53389.28740584 2025-06-26,18:00:01.000,177,10998658,14685,0,1750960800,12986.036402699996,56.973112530002254,53389.3083672 2025-06-26,18:00:02.000,177,10998664,14725,0,1750960801,12986.117238419996,56.923768619999464,53389.3782384 2025-06-26,18:00:03.000,177,10998645,14525,0,1750960802,12986.144183659992,56.82508080000116,53389.43413536001 2025-06-26,18:00:04.000,177,10998693,14605,0,1750960803,12986.130711040001,56.7193438500035,53389.43413536001 2025-06-26,18:00:05.000,177,10998658,14525,0,1750960804,12986.076820559996,56.62770516000455,53389.48304520001 2025-06-26,18:00:06.000,177,10998694,14685,0,1750960805,12985.955566979996,56.57836125000176,53389.5179808 2025-06-26,18:00:07.000,177,10998667,14605,0,1750960806,12985.793895539995,56.47967343000346,53389.54592928 2025-06-26,18:00:08.000,177,10998678,14565,0,1750960807,12985.68611458,56.41623126000195,53389.49701944 2025-06-26,18:00:09.000,177,10998751,14525,0,1750960808,12985.59854254999,56.30344517999765,53389.5179808 2025-06-26,18:00:10.000,177,10998653,14365,0,1750960809,12985.450343729994,56.23295388000406,53389.47605808 2025-06-26,18:00:11.000,177,10998700,14285,0,1750960810,12985.268463359993,56.16951171000255,53389.47605808 2025-06-26,18:00:12.000,177,10998689,14405,0,1750960811,12985.086582989992,56.099020410001685,53389.50400656 2025-06-26,18:00:13.000,177,10998758,14685,0,1750960812,12984.823866899991,55.99328346000402,53389.552916399996 2025-06-26,18:00:14.000,177,10998680,14285,0,1750960813,12984.594832359995,55.929841290002514,53389.53195504001 2025-06-26,18:00:15.000,177,10998674,14565,0,1750960814,12984.412951989994,55.866399120001006,53389.55990352001 2025-06-26,18:00:16.000,177,10998679,14525,0,1750960815,12984.150235899993,55.85230086000229,53389.538942160005 2025-06-26,18:00:17.000,177,10998665,14605,0,1750960816,12983.941410289997,55.866399120001006,53389.58086488001 2025-06-26,18:00:18.000,177,10998662,14405,0,1750960817,12983.759529919997,55.83820260000357,53389.54592928 2025-06-26,18:00:19.000,177,10998713,14765,0,1750960818,12983.55070431,55.753613040003984,53389.50400656 2025-06-26,18:00:20.000,177,10998666,14365,0,1750960819,12983.32840608,55.71131826000055,53389.48304520001 2025-06-26,18:00:21.000,177,10998682,14565,0,1750960820,12983.085898919999,55.63377783000033,53389.47605808 2025-06-26,18:00:22.000,177,10998728,14485,0,1750960821,12982.796237590002,55.654925219998404,53389.45509672 2025-06-26,18:00:23.000,177,10998674,14565,0,1750960822,12982.486367329991,55.63377783000033,53389.385225519996 2025-06-26,18:00:24.000,177,10998656,14765,0,1750960823,12982.156288139995,55.654925219998404,53389.32932856 2025-06-26,18:00:25.000,177,10998651,14525,0,1750960824,12981.846417879999,55.67607261000376,53389.25945736 2025-06-26,18:00:26.000,177,10998689,14565,0,1750960825,12981.556756550002,55.6690234800044,53389.217534639996 2025-06-26,18:00:27.000,177,10998666,14725,0,1750960826,12981.341194629997,55.66197434999776,53389.11971496 2025-06-26,18:00:28.000,177,10998672,14205,0,1750960827,12981.213204740001,55.63377783000033,53389.00792104001 2025-06-26,18:00:29.000,177,10998666,14565,0,1750960828,12981.145841639991,55.6690234800044,53388.917088480004 2025-06-26,18:00:30.000,177,10998689,14205,0,1750960829,12981.08521484999,55.690170870002476,53388.83324304 2025-06-26,18:00:31.000,177,10998642,14725,0,1750960830,12981.02458805999,55.71131826000055,53388.80529456 2025-06-26,18:00:32.000,177,10998714,14725,0,1750960831,12980.93027972,55.647876089999045,53388.714461999996 2025-06-26,18:00:33.000,177,10998718,14445,0,1750960832,12980.82249875999,55.61967957000161,53388.59568096001 2025-06-26,18:00:34.000,177,10998697,14365,0,1750960833,12980.687772559999,55.59148305000417,53388.546771119996 2025-06-26,18:00:35.000,177,10998673,14485,0,1750960834,12980.532837429993,55.58443392000481,53388.45593856001 2025-06-26,18:00:36.000,177,10998679,14685,0,1750960835,12980.505892189998,55.49279522999859,53388.4000416 2025-06-26,18:00:37.000,177,10998682,14365,0,1750960836,12980.452001709993,55.48574609999923,53388.30222192 2025-06-26,18:00:38.000,177,10998703,14525,0,1750960837,12980.398111230003,55.53509001000202,53388.1554924 2025-06-26,18:00:39.000,177,10998696,14605,0,1750960838,12980.391374919993,55.60558131000289,53388.03671136 2025-06-26,18:00:40.000,177,10998637,14605,0,1750960839,12980.377902300002,55.683121740003116,53387.95286592001 2025-06-26,18:00:41.000,177,10998674,14325,0,1750960840,12980.391374919993,55.746563910004625,53387.95286592001 2025-06-26,18:00:42.000,177,10998718,14365,0,1750960841,12980.478946949988,55.85230086000229,53387.88299472001 2025-06-26,18:00:43.000,177,10998691,14445,0,1750960842,12980.694508869994,55.97213606999867,53387.79216216 2025-06-26,18:00:44.000,177,10998714,14645,0,1750960843,12980.86965293,56.049676499998895,53387.7712008 2025-06-26,18:00:45.000,177,10998615,14605,0,1750960844,12981.0515333,56.13426605999848,53387.66639400001 2025-06-26,18:00:46.000,177,10998725,14725,0,1750960845,12981.186259499991,56.19770822999999,53387.72229096 2025-06-26,18:00:47.000,177,10998666,14605,0,1750960846,12981.273831530001,56.19065910000063,53387.694342480005 2025-06-26,18:00:48.000,177,10998684,14565,0,1750960847,12981.361403559997,56.148364320004475,53387.694342480005 2025-06-26,18:00:49.000,177,10998702,14565,0,1750960848,12981.401821419997,56.13426605999848,53387.62447128 2025-06-26,18:00:50.000,177,10998703,14605,0,1750960849,12981.482657139997,56.106069540001045,53387.491716 2025-06-26,18:00:51.000,177,10998661,14565,0,1750960850,12981.576965480002,56.00033259000338,53387.46376752 2025-06-26,18:00:52.000,177,10998660,14605,0,1750960851,12981.651064889993,55.915743030003796,53387.491716 2025-06-26,18:00:53.000,177,10998700,14525,0,1750960852,12981.691482749993,55.85230086000229,53387.4567804 2025-06-26,18:00:54.000,177,10998719,14525,0,1750960853,12981.725164299998,55.746563910004625,53387.41485768 2025-06-26,18:00:55.000,177,10998704,14485,0,1750960854,12981.799263709989,55.67607261000376,53387.32402512 2025-06-26,18:00:56.000,177,10998710,14645,0,1750960855,12981.826208949999,55.59148305000417,53387.32402512 2025-06-26,18:00:57.000,177,10998692,14605,0,1750960856,12981.873363119994,55.513942620003945,53387.28210240001 2025-06-26,18:00:58.000,177,10998708,14605,0,1750960857,12981.913780979994,55.43640219000372,53387.21921832 2025-06-26,18:00:59.000,177,10998730,14405,0,1750960858,12981.90030835999,55.35181263000413,53387.20524408001 2025-06-26,18:01:00.000,177,10998596,14845,0,1750960859,12981.92051728999,55.3095178500007,53387.1772956 2025-06-26,18:01:01.000,177,10998669,14565,0,1750960860,12981.880099429989,55.26017393999791,53387.142360000005 2025-06-26,18:01:02.000,177,10998703,14485,0,1750960861,12981.880099429989,55.25312480999855,53387.04454032001 2025-06-26,18:01:03.000,177,10998700,14685,0,1750960862,12981.866626809999,55.20378090000304,53387.05152744 2025-06-26,18:01:04.000,177,10998705,14485,0,1750960863,12981.927253599999,55.12624047000281,53387.01659184001 2025-06-26,18:01:05.000,177,10998687,14405,0,1750960864,12981.927253599999,55.17558437999833,53387.01659184001 2025-06-26,18:01:06.000,177,10998711,14685,0,1750960865,12981.974407769994,55.13328960000217,53387.03056608 2025-06-26,18:01:07.000,177,10998703,14445,0,1750960866,12982.08892504,55.14738786000089,53387.0026176 2025-06-26,18:01:08.000,177,10998680,14725,0,1750960867,12982.196705999995,55.17558437999833,53386.98165624 2025-06-26,18:01:09.000,177,10998690,14805,0,1750960868,12982.29101434,55.16148611999961,53387.0026176 2025-06-26,18:01:10.000,177,10998692,14285,0,1750960869,12982.365113749991,55.20378090000304,53386.925759280006 2025-06-26,18:01:11.000,177,10998706,14445,0,1750960870,12982.425740539991,55.21787916000176,53386.91178504 2025-06-26,18:01:12.000,177,10998713,14445,0,1750960871,12982.452685780001,55.25312480999855,53386.93973352 2025-06-26,18:01:13.000,177,10998682,14725,0,1750960872,12982.405531609991,55.31656698000006,53386.94672064001 2025-06-26,18:01:14.000,177,10998677,14525,0,1750960873,12982.257332789995,55.38705828000093,53386.91178504 2025-06-26,18:01:15.000,177,10998713,14685,0,1750960874,12982.18323337999,55.415254799998365,53386.88383656 2025-06-26,18:01:16.000,177,10998756,14685,0,1750960875,12982.04850718,55.464598710001155,53386.87684944001 2025-06-26,18:01:17.000,177,10998696,14605,0,1750960876,12981.907044669999,55.506893490004586,53386.904797920004 2025-06-26,18:01:18.000,177,10998634,14605,0,1750960877,12981.785791089998,55.513942620003945,53386.86986232001 2025-06-26,18:01:19.000,177,10998709,14245,0,1750960878,12981.624119649998,55.54213914000138,53386.91877216001 2025-06-26,18:01:20.000,177,10998596,14405,0,1750960879,12981.462448209997,55.506893490004586,53386.855888080005 2025-06-26,18:01:21.000,177,10998719,14605,0,1750960880,12981.280567839996,55.49279522999859,53386.89082368 2025-06-26,18:01:22.000,177,10998699,14565,0,1750960881,12981.15257795,55.47869696999987,53386.81396536 2025-06-26,18:01:23.000,177,10998684,14565,0,1750960882,12981.07174223,55.39410741000029,53386.79999112001 2025-06-26,18:01:24.000,177,10998689,14605,0,1750960883,12981.02458805999,55.31656698000006,53386.86986232001 2025-06-26,18:01:25.000,177,10998675,14285,0,1750960884,12980.95048865,55.22492829000112,53386.8628752 2025-06-26,18:01:26.000,177,10998688,14525,0,1750960885,12980.90333447999,55.069847430000664,53386.86986232001 2025-06-26,18:01:27.000,177,10998674,14725,0,1750960886,12980.88986186,54.90066831000149,53386.84191384 2025-06-26,18:01:28.000,177,10998735,14245,0,1750960887,12980.86965293,54.78788223000447,53386.89781080001 2025-06-26,18:01:29.000,177,10998686,14365,0,1750960888,12980.795553519994,54.653948760002095,53386.82095248 2025-06-26,18:01:30.000,177,10998664,14405,0,1750960889,12980.82923507,54.51296616000036,53386.86986232001 2025-06-26,18:01:31.000,177,10998669,14405,0,1750960890,12980.84270768999,54.364934429999266,53386.8628752 2025-06-26,18:01:32.000,177,10998665,14725,0,1750960891,12980.78881721,54.2944431299984,53386.87684944001 2025-06-26,18:01:33.000,177,10998721,14685,0,1750960892,12980.707981489999,54.18165705000138,53386.87684944001 2025-06-26,18:01:34.000,177,10998691,14405,0,1750960893,12980.714717799994,54.10411662000115,53386.84890096001 2025-06-26,18:01:35.000,177,10998649,14565,0,1750960894,12980.70124517999,54.03362532000028,53386.84890096001 2025-06-26,18:01:36.000,177,10998729,14485,0,1750960895,12980.68103624999,54.05477270999836,53386.86986232001 2025-06-26,18:01:37.000,177,10998657,14485,0,1750960896,12980.654091009994,54.08296923000307,53386.88383656 2025-06-26,18:01:38.000,177,10998630,14765,0,1750960897,12980.667563629999,54.139362269997946,53386.9327464 2025-06-26,18:01:39.000,177,10998742,14365,0,1750960898,12980.687772559999,54.245099220002885,53386.904797920004 2025-06-26,18:01:40.000,177,10998655,14525,0,1750960899,12980.633882079994,54.32263965000311,53386.84890096001 2025-06-26,18:01:41.000,177,10998734,14525,0,1750960900,12980.573255289994,54.33673791000183,53386.91877216001 2025-06-26,18:01:42.000,177,10998694,14565,0,1750960901,12980.539573739989,54.39313095000398,53386.974669120005 2025-06-26,18:01:43.000,177,10998659,14565,0,1750960902,12980.532837429993,54.435425730000134,53386.95370776 2025-06-26,18:01:44.000,177,10998660,14685,0,1750960903,12980.499155879988,54.477720510003564,53387.00960472 2025-06-26,18:01:45.000,177,10998725,14285,0,1750960904,12980.398111230003,54.463622250004846,53387.0026176 2025-06-26,18:01:46.000,177,10998651,14565,0,1750960905,12980.310539199992,54.49181877000228,53387.0026176 2025-06-26,18:01:47.000,177,10998691,14525,0,1750960906,12980.182549309997,54.435425730000134,53387.04454032001 2025-06-26,18:01:48.000,177,10998704,14205,0,1750960907,12980.135395140001,54.477720510003564,53387.05152744 2025-06-26,18:01:49.000,177,10998711,14365,0,1750960908,12980.014141560001,54.463622250004846,53387.03056608 2025-06-26,18:01:50.000,177,10998690,14365,0,1750960909,12979.87267905,54.463622250004846,53387.06550168001 2025-06-26,18:01:51.000,177,10998719,14685,0,1750960910,12979.838997499995,54.470671380004205,53387.03056608 2025-06-26,18:01:52.000,177,10998657,14565,0,1750960911,12979.79184333,54.44247485999949,53386.98864336 2025-06-26,18:01:53.000,177,10998693,14965,0,1750960912,12979.72448022999,54.435425730000134,53387.023578960005 2025-06-26,18:01:54.000,177,10998687,14525,0,1750960913,12979.69079868,54.35788529999991,53387.04454032001 2025-06-26,18:01:55.000,177,10998669,14605,0,1750960914,12979.70427129999,54.30854139000439,53387.01659184001 2025-06-26,18:01:56.000,177,10998729,14565,0,1750960915,12979.68406236999,54.20985356999881,53387.00960472 2025-06-26,18:01:57.000,177,10998700,14605,0,1750960916,12979.677326059995,54.03362532000028,53387.06550168001 2025-06-26,18:01:58.000,177,10998690,14725,0,1750960917,12979.65038082,53.9137901100039,53387.03755320001 2025-06-26,18:01:59.000,177,10998719,14725,0,1750960918,12979.62343557999,53.77280751000217,53387.05152744 2025-06-26,18:02:00.000,177,10998692,14525,0,1750960919,12979.5695451,53.67411969000386,53387.03056608 2025-06-26,18:02:01.000,177,10998730,14445,0,1750960920,12979.441555209989,53.610677520002355,53387.03755320001 2025-06-26,18:02:02.000,177,10998691,14725,0,1750960921,12979.347246869998,53.554284480000206,53387.023578960005 2025-06-26,18:02:03.000,177,10998653,14325,0,1750960922,12979.252938529993,53.49789143999806,53386.98165624 2025-06-26,18:02:04.000,177,10998666,14685,0,1750960923,12979.151893879993,53.48379317999934,53386.91877216001 2025-06-26,18:02:05.000,177,10998646,14365,0,1750960924,12979.050849229992,53.4555966600019,53386.83492672 2025-06-26,18:02:06.000,177,10998703,14525,0,1750960925,12978.922859339997,53.41330187999847,53386.855888080005 2025-06-26,18:02:07.000,177,10998661,14525,0,1750960926,12978.73424266,53.42035100999783,53386.84890096001 2025-06-26,18:02:08.000,177,10998688,14285,0,1750960927,12978.599516459995,53.328712319998886,53386.82793960001 2025-06-26,18:02:09.000,177,10998690,14485,0,1750960928,12978.498471809995,53.30051580000145,53386.855888080005 2025-06-26,18:02:10.000,177,10998673,14565,0,1750960929,12978.36374560999,53.23707362999994,53386.77204264 2025-06-26,18:02:11.000,177,10998661,14645,0,1750960930,12978.30311881999,53.22297537000122,53386.737107040004 2025-06-26,18:02:12.000,177,10998720,14565,0,1750960931,12978.276173579994,53.18772972000443,53386.74409416 2025-06-26,18:02:13.000,177,10998699,14765,0,1750960932,12978.30311881999,53.07494364000013,53386.6532616 2025-06-26,18:02:14.000,177,10998659,14445,0,1750960933,12978.35027299,53.025599730004615,53386.69518432 2025-06-26,18:02:15.000,177,10998675,14405,0,1750960934,12978.39069085,52.89166626000224,53386.63230024001 2025-06-26,18:02:16.000,177,10998690,14725,0,1750960935,12978.42437239999,52.77888017999794,53386.688197200005 2025-06-26,18:02:17.000,177,10998736,14365,0,1750960936,12978.45131764,52.60265192999941,53386.68121008001 2025-06-26,18:02:18.000,177,10998734,14765,0,1750960937,12978.48499918999,52.41232542000216,53386.68121008001 2025-06-26,18:02:19.000,177,10998695,14565,0,1750960938,12978.53215336,52.151507610004046,53386.67422296 2025-06-26,18:02:20.000,177,10998645,14565,0,1750960939,12978.559098599995,51.90478806000465,53386.64627448 2025-06-26,18:02:21.000,177,10998711,14645,0,1750960940,12978.65340694,51.67216677000397,53386.61133888001 2025-06-26,18:02:22.000,177,10998662,14205,0,1750960941,12978.747715279991,51.46069287000137,53386.64627448 2025-06-26,18:02:23.000,177,10998659,14525,0,1750960942,12978.855496240001,51.21397332000197,53386.64627448 2025-06-26,18:02:24.000,177,10998693,14725,0,1750960943,12978.943068269997,51.00249941999937,53386.66024872001 2025-06-26,18:02:25.000,177,10998678,14605,0,1750960944,12978.996958750002,50.81217291000212,53386.53448056001 2025-06-26,18:02:26.000,177,10998719,14605,0,1750960945,12978.990222439992,50.6852885699991,53386.62531312 2025-06-26,18:02:27.000,177,10998729,14845,0,1750960946,12979.017167680002,50.57250249000208,53386.63230024001 2025-06-26,18:02:28.000,177,10998682,14605,0,1750960947,12979.064321849997,50.53725683999801,53386.60435176 2025-06-26,18:02:29.000,177,10998717,14565,0,1750960948,12979.104739709997,50.487912930002494,53386.55544192 2025-06-26,18:02:30.000,177,10998734,14285,0,1750960949,12979.199048050003,50.55840423000336,53386.52749344 2025-06-26,18:02:31.000,177,10998702,14485,0,1750960950,12979.232729599993,50.56545336000272,53386.4785836 2025-06-26,18:02:32.000,177,10998699,14525,0,1750960951,12979.300092699988,50.62184640000487,53386.51351920001 2025-06-26,18:02:33.000,177,10998712,14285,0,1750960952,12979.374192109994,50.720534220003174,53386.46460936001 2025-06-26,18:02:34.000,177,10998686,14525,0,1750960953,12979.468500449999,50.72758335000253,53386.49255784001 2025-06-26,18:02:35.000,177,10998683,14565,0,1750960954,12979.515654619994,50.7980746500034,53386.48557072 2025-06-26,18:02:36.000,177,10998684,14365,0,1750960955,12979.529127239999,50.86151682000491,53386.49255784001 2025-06-26,18:02:37.000,177,10998715,14205,0,1750960956,12979.56280878999,50.92495898999914,53386.51351920001 2025-06-26,18:02:38.000,177,10998691,14285,0,1750960957,12979.576281409994,50.95315551000385,53386.53448056001 2025-06-26,18:02:39.000,177,10998709,14525,0,1750960958,12979.5695451,51.009548549998726,53386.56242904001 2025-06-26,18:02:40.000,177,10998672,14365,0,1750960959,12979.56280878999,51.065941590000875,53386.57640328 2025-06-26,18:02:41.000,177,10998681,14525,0,1750960960,12979.58975403,51.072990720000234,53386.61133888001 2025-06-26,18:02:42.000,177,10998726,14285,0,1750960961,12979.58975403,51.15053115000046,53386.61133888001 2025-06-26,18:02:43.000,177,10998677,14405,0,1750960962,12979.616699269995,51.19282593000389,53386.56242904001 2025-06-26,18:02:44.000,177,10998670,14325,0,1750960963,12979.66385343999,51.16462940999918,53386.56242904001 2025-06-26,18:02:45.000,177,10998645,14445,0,1750960964,12979.79184333,51.13643289000174,53386.55544192 2025-06-26,18:02:46.000,177,10998710,14725,0,1750960965,12979.89288798,51.1787276699979,53386.57640328 2025-06-26,18:02:47.000,177,10998744,14445,0,1750960966,12979.980460009996,51.18577680000453,53386.5484548 2025-06-26,18:02:48.000,177,10998648,14565,0,1750960967,12980.148867759992,51.20692419000261,53386.56242904001 2025-06-26,18:02:49.000,177,10998735,14685,0,1750960968,12980.229703479992,51.21397332000197,53386.5484548 2025-06-26,18:02:50.000,177,10998690,14525,0,1750960969,12980.404847539998,51.291513750002196,53386.5484548 2025-06-26,18:02:51.000,177,10998706,14445,0,1750960970,12980.539573739989,51.34085765999771,53386.62531312 2025-06-26,18:02:52.000,177,10998723,14685,0,1750960971,12980.660827319989,51.44659461000265,53386.66024872001 2025-06-26,18:02:53.000,177,10998749,14405,0,1750960972,12980.654091009994,51.481840259999444,53386.6532616 2025-06-26,18:02:54.000,177,10998715,14685,0,1750960973,12980.667563629999,51.481840259999444,53386.7231328 2025-06-26,18:02:55.000,177,10998694,14565,0,1750960974,12980.667563629999,51.481840259999444,53386.70915856001 2025-06-26,18:02:56.000,177,10998677,14485,0,1750960975,12980.579991599989,51.44659461000265,53386.79999112001 2025-06-26,18:02:57.000,177,10998723,14525,0,1750960976,12980.492419569993,51.36905418000242,53386.79999112001 2025-06-26,18:02:58.000,177,10998709,14325,0,1750960977,12980.391374919993,51.32675939999899,53386.87684944001 2025-06-26,18:02:59.000,177,10998708,14365,0,1750960978,12980.216230860002,51.256268099998124,53386.89082368 2025-06-26,18:03:00.000,177,10998667,14565,0,1750960979,12980.081504659996,51.23512071000005,53386.9327464 2025-06-26,18:03:01.000,177,10998644,14645,0,1750960980,12979.919833219996,51.1787276699979,53386.89082368 2025-06-26,18:03:02.000,177,10998752,14405,0,1750960981,12979.85247012,51.1434820200011,53386.91877216001 2025-06-26,18:03:03.000,177,10998720,14485,0,1750960982,12979.818788569995,51.09413810999831,53386.904797920004 2025-06-26,18:03:04.000,177,10998652,14565,0,1750960983,12979.79184333,51.03774507000344,53386.925759280006 2025-06-26,18:03:05.000,177,10998648,14725,0,1750960984,12979.75142547,50.98840116000065,53386.96069488 2025-06-26,18:03:06.000,177,10998669,14485,0,1750960985,12979.758161779995,50.889713340002345,53386.94672064001 2025-06-26,18:03:07.000,177,10998710,14405,0,1750960986,12979.76489808999,50.73463248000189,53387.03755320001 2025-06-26,18:03:08.000,177,10998708,14525,0,1750960987,12979.71100761,50.64299379000295,53387.023578960005 2025-06-26,18:03:09.000,177,10998677,14685,0,1750960988,12979.71100761,50.46676554000442,53387.05851456 2025-06-26,18:03:10.000,177,10998684,14805,0,1750960989,12979.697534989995,50.311684680003964,53387.072488800004 2025-06-26,18:03:11.000,177,10998676,14645,0,1750960990,12979.63017189,50.1284072999988,53387.10043728 2025-06-26,18:03:12.000,177,10998728,14445,0,1750960991,12979.52239092999,49.95217905000027,53387.08646304001 2025-06-26,18:03:13.000,177,10998699,14365,0,1750960992,12979.448291519999,49.81119644999853,53387.15633424 2025-06-26,18:03:14.000,177,10998683,14645,0,1750960993,12979.340510559989,49.677262980003434,53387.11441152001 2025-06-26,18:03:15.000,177,10998664,14205,0,1750960994,12979.212520669993,49.59267342000385,53387.03755320001 2025-06-26,18:03:16.000,177,10998704,14645,0,1750960995,12979.091267089992,49.5010347300049,53387.00960472 2025-06-26,18:03:17.000,177,10998730,14445,0,1750960996,12978.956540890002,49.5010347300049,53387.03056608 2025-06-26,18:03:18.000,177,10998732,14485,0,1750960997,12978.77466052,49.45169082000211,53386.96768200001 2025-06-26,18:03:19.000,177,10998720,14845,0,1750960998,12978.599516459995,49.45873995000147,53387.00960472 2025-06-26,18:03:20.000,177,10998636,14965,0,1750960999,12978.498471809995,49.5010347300049,53386.96069488 2025-06-26,18:03:21.000,177,10998678,14445,0,1750961000,12978.38395453999,49.51513299000362,53386.9327464 2025-06-26,18:03:22.000,177,10998699,14405,0,1750961001,12978.289646199999,49.59267342000385,53386.91178504 2025-06-26,18:03:23.000,177,10998702,14645,0,1750961002,12978.181865239989,49.65611558999808,53386.8628752 2025-06-26,18:03:24.000,177,10998691,14365,0,1750961003,12978.148183689998,49.69136124000215,53386.77902976001 2025-06-26,18:03:25.000,177,10998606,14685,0,1750961004,12978.107765829998,49.81119644999853,53386.806978240005 2025-06-26,18:03:26.000,177,10998705,14445,0,1750961005,12978.087556899998,49.88873687999876,53386.82793960001 2025-06-26,18:03:27.000,177,10998711,14285,0,1750961006,12978.101029519989,49.89578600999812,53386.69518432 2025-06-26,18:03:28.000,177,10998682,14485,0,1750961007,12978.080820589988,49.93103166000219,53386.75108128001 2025-06-26,18:03:29.000,177,10998668,14525,0,1750961008,12978.127974759998,50.00857209000242,53386.70217144001 2025-06-26,18:03:30.000,177,10998713,14205,0,1750961009,12978.168392619998,50.05086686999857,53386.74409416 2025-06-26,18:03:31.000,177,10998711,14525,0,1750961010,12978.235755719994,50.015621220001776,53386.688197200005 2025-06-26,18:03:32.000,177,10998690,14565,0,1750961011,12978.33006406,49.95922817999963,53386.67422296 2025-06-26,18:03:33.000,177,10998682,14365,0,1750961012,12978.33006406,49.81119644999853,53386.66024872001 2025-06-26,18:03:34.000,177,10998731,14725,0,1750961013,12978.336800369994,49.70545950000087,53386.64627448 2025-06-26,18:03:35.000,177,10998665,14645,0,1750961014,12978.276173579994,49.52923125000234,53386.6532616 2025-06-26,18:03:36.000,177,10998642,14445,0,1750961015,12978.269437269999,49.388248650000605,53386.56242904001 2025-06-26,18:03:37.000,177,10998694,14565,0,1750961016,12978.235755719994,49.24021691999951,53386.57640328 2025-06-26,18:03:38.000,177,10998687,14565,0,1750961017,12978.34353667999,49.05693954000162,53386.54146768001 2025-06-26,18:03:39.000,177,10998726,14485,0,1750961018,12978.458053949995,48.979399110001395,53386.49954496 2025-06-26,18:03:40.000,177,10998659,14485,0,1750961019,12978.639934319996,48.88071129000309,53386.520506320005 2025-06-26,18:03:41.000,177,10998710,14605,0,1750961020,12978.801605759996,48.803170860002865,53386.44364800001 2025-06-26,18:03:42.000,177,10998736,14725,0,1750961021,12978.929595649992,48.73972869000136,53386.471596480005 2025-06-26,18:03:43.000,177,10998692,14365,0,1750961022,12979.044112919997,48.69038477999857,53386.4087124 2025-06-26,18:03:44.000,177,10998694,14205,0,1750961023,12979.151893879993,48.570549570002186,53386.41569952001 2025-06-26,18:03:45.000,177,10998705,14485,0,1750961024,12979.225993289998,48.51415653000004,53386.401725280004 2025-06-26,18:03:46.000,177,10998700,14365,0,1750961025,12979.286620079998,48.38022305999766,53386.422686640006 2025-06-26,18:03:47.000,177,10998716,14285,0,1750961026,12979.340510559989,48.26038785000128,53386.46460936001 2025-06-26,18:03:48.000,177,10998683,14485,0,1750961027,12979.380928419989,48.09825786000147,53386.53448056001 2025-06-26,18:03:49.000,177,10998753,14205,0,1750961028,12979.380928419989,47.936127870001656,53386.569416160004 2025-06-26,18:03:50.000,177,10998694,14765,0,1750961029,12979.414609969994,47.85153831000207,53386.53448056001 2025-06-26,18:03:51.000,177,10998683,14365,0,1750961030,12979.448291519999,47.766948750002484,53386.55544192 2025-06-26,18:03:52.000,177,10998703,14885,0,1750961031,12979.475236759994,47.69645745000162,53386.569416160004 2025-06-26,18:04:03.000,177,10998725,14605,0,1750961042,12981.826208949999,47.943177000001015,53386.9327464 2025-06-26,18:04:04.000,177,10998739,14645,0,1750961043,12982.06197979999,47.893833089998225,53386.98864336 2025-06-26,18:04:05.000,177,10998632,14485,0,1750961044,12982.29101434,47.90088222000486,53386.98864336 2025-06-26,18:04:06.000,177,10998717,14405,0,1750961045,12982.553730430001,47.85153831000207,53387.023578960005 2025-06-26,18:04:07.000,177,10998719,14365,0,1750961046,12982.789501279993,47.73875222999777,53387.07947592 2025-06-26,18:04:08.000,177,10998692,14365,0,1750961047,12982.978117959989,47.68940832000226,53387.10043728 2025-06-26,18:04:09.000,177,10998721,14285,0,1750961048,12983.133053089994,47.5695731099986,53387.28210240001 2025-06-26,18:04:10.000,177,10998684,14885,0,1750961049,12983.28125190999,47.534327460001805,53387.33101224001 2025-06-26,18:04:11.000,177,10998771,14645,0,1750961050,12983.415978109995,47.38629573000071,53387.37293496001 2025-06-26,18:04:12.000,177,10998703,14725,0,1750961051,12983.50355013999,47.27350965000369,53387.44979328001 2025-06-26,18:04:13.000,177,10998665,14325,0,1750961052,12983.638276339996,47.16777269999875,53387.48472888 2025-06-26,18:04:14.000,177,10998729,14525,0,1750961053,12983.732584680001,47.10433053000452,53387.526651600005 2025-06-26,18:04:15.000,177,10998725,14485,0,1750961054,12983.867310879992,47.076134009999805,53387.645432640005 2025-06-26,18:04:16.000,177,10998722,14365,0,1750961055,12984.022246009998,46.956298800003424,53387.70831672001 2025-06-26,18:04:17.000,177,10998747,14725,0,1750961056,12984.197390069989,46.91400401999999,53387.77818792 2025-06-26,18:04:18.000,177,10998703,14565,0,1750961057,12984.305171029999,46.82236533000105,53387.841072 2025-06-26,18:04:19.000,177,10998716,14245,0,1750961058,12984.35906150999,46.75187403000018,53387.862033360005 2025-06-26,18:04:20.000,177,10998629,14525,0,1750961059,12984.41968829999,46.709579250004026,53387.841072 2025-06-26,18:04:21.000,177,10998684,14485,0,1750961060,12984.473578779995,46.610891429998446,53387.90395608001 2025-06-26,18:04:22.000,177,10998681,14765,0,1750961061,12984.50052401999,46.50515448000078,53387.85504624001 2025-06-26,18:04:23.000,177,10998687,14605,0,1750961062,12984.43989722999,46.51220361000014,53387.82709776 2025-06-26,18:04:24.000,177,10998707,14485,0,1750961063,12984.305171029999,46.81531620000169,53387.56857432001 2025-06-26,18:04:25.000,177,10998660,14365,0,1750961064,12984.31864364999,47.985471780004445,53387.29607664 2025-06-26,18:04:26.000,177,10998730,14405,0,1750961065,12984.965329409992,49.81119644999853,53386.9327464 2025-06-26,18:04:27.000,177,10998800,14525,0,1750961066,12986.245228309992,51.065941590000875,53386.618326 2025-06-26,18:04:28.000,177,10998687,14525,0,1750961067,12987.04011288999,51.43954548000329,53386.49255784001 2025-06-26,18:04:29.000,177,10998672,14365,0,1750961068,12987.323037909991,51.39725069999986,53386.55544192 2025-06-26,18:04:30.000,177,10998673,14205,0,1750961069,12987.511654590002,51.418398089997936,53386.758068400006 2025-06-26,18:04:31.000,177,10998655,14565,0,1750961070,12987.727216509993,51.249218969998765,53386.91877216001 2025-06-26,18:04:32.000,177,10998701,14805,0,1750961071,12987.929305809994,51.16462940999918,53387.08646304001 2025-06-26,18:04:33.000,177,10998716,14725,0,1750961072,12988.131395109995,51.03774507000344,53387.15633424 2025-06-26,18:04:34.000,177,10998732,14285,0,1750961073,12988.313275479995,50.889713340002345,53387.142360000005 2025-06-26,18:04:35.000,177,10998674,14445,0,1750961074,12988.09771355999,50.34693033000076,53387.21921832 2025-06-26,18:04:36.000,177,10998694,14525,0,1750961075,12988.40758382,50.657092050001665,53387.39389632 2025-06-26,18:04:37.000,177,10998716,14205,0,1750961076,12988.36042964999,50.56545336000272,53387.46376752 2025-06-26,18:04:38.000,177,10998728,14565,0,1750961077,12988.353693339996,50.50906032000057,53387.51267736 2025-06-26,18:04:39.000,177,10998735,14365,0,1750961078,12988.293066549995,50.45971640999778,53387.56857432001 2025-06-26,18:04:40.000,177,10998712,14565,0,1750961079,12988.28633024,50.424470760000986,53387.61748416001 2025-06-26,18:04:41.000,177,10998714,14565,0,1750961080,12988.29980285999,50.39627424000355,53387.68036824 2025-06-26,18:04:42.000,177,10998733,14565,0,1750961081,12988.313275479995,50.431519890000345,53387.79216216 2025-06-26,18:04:43.000,177,10998714,14485,0,1750961082,12988.333484409995,50.49496206000185,53387.85504624001 2025-06-26,18:04:44.000,177,10998676,14405,0,1750961083,12988.353693339996,50.473814670003776,53388.00876288 2025-06-26,18:04:45.000,177,10998618,14485,0,1750961084,12988.353693339996,50.57955162000144,53388.043698479996 2025-06-26,18:04:46.000,177,10998709,14565,0,1750961085,12988.3267481,50.62889553000423,53388.078634080004 2025-06-26,18:04:47.000,177,10998717,14525,0,1750961086,12988.26612131,50.720534220003174,53388.148505280005 2025-06-26,18:04:48.000,177,10998728,14445,0,1750961087,12988.22570345,50.81922204000148,53388.19042800001 2025-06-26,18:04:49.000,177,10998715,14685,0,1750961088,12988.212230829995,50.85446768999827,53388.25331208 2025-06-26,18:04:50.000,177,10998703,14405,0,1750961089,12988.171812969995,50.889713340002345,53388.30222192 2025-06-26,18:04:51.000,177,10998750,14645,0,1750961090,12988.06403201,50.9320081199985,53388.32318328 2025-06-26,18:04:52.000,177,10998708,14645,0,1750961091,12987.99666890999,50.87561508000363,53388.37209312 2025-06-26,18:04:53.000,177,10998665,14405,0,1750961092,12987.909096879994,50.847418559998914,53388.44196432 2025-06-26,18:04:54.000,177,10998693,14365,0,1750961093,12987.794579609988,50.847418559998914,53388.483887040005 2025-06-26,18:04:55.000,177,10998715,14605,0,1750961094,12987.740689129998,50.74873074000061,53388.45593856001 2025-06-26,18:04:56.000,177,10998744,14485,0,1750961095,12987.727216509993,50.614797269998235,53388.546771119996 2025-06-26,18:04:57.000,177,10998716,14605,0,1750961096,12987.713743889988,50.51610944999993,53388.602668080006 2025-06-26,18:04:58.000,177,10998689,14525,0,1750961097,12987.686798649993,50.375126849998196,53388.61664232 2025-06-26,18:04:59.000,177,10998821,14685,0,1750961098,12987.693534960003,50.28348815999925,53388.70747488 2025-06-26,18:05:00.000,177,10998643,14725,0,1750961099,12987.686798649993,50.12135816999944,53388.74241048001 2025-06-26,18:05:01.000,177,10998719,14605,0,1750961100,12987.666589719993,49.92398253000283,53388.79830744 2025-06-26,18:05:02.000,177,10998728,14525,0,1750961101,12987.632908170002,49.72660688999895,53388.75638472 2025-06-26,18:05:03.000,177,10998722,14445,0,1750961102,12987.599226619997,49.45873995000147,53388.77734608 2025-06-26,18:05:04.000,177,10998712,14365,0,1750961103,12987.599226619997,49.22611866000079,53388.76337184001 2025-06-26,18:05:05.000,177,10998669,14565,0,1750961104,12987.612699240002,48.923006069999246,53388.79132032001 2025-06-26,18:05:06.000,177,10998723,14485,0,1750961105,12987.531863520002,48.6198934799977,53388.80529456 2025-06-26,18:05:07.000,177,10998788,14685,0,1750961106,12987.444291489992,48.352026540000224,53388.819268800005 2025-06-26,18:05:08.000,177,10998706,14205,0,1750961107,12987.397137319997,48.126454379998904,53388.8542044 2025-06-26,18:05:09.000,177,10998756,14645,0,1750961108,12987.343246839991,47.893833089998225,53388.868178640005 2025-06-26,18:05:10.000,177,10998666,14405,0,1750961109,12987.235465879996,47.710555710000335,53388.868178640005 2025-06-26,18:05:11.000,177,10998687,14645,0,1750961110,12987.08726706,47.61186789000203,53388.882152879996 2025-06-26,18:05:12.000,177,10998730,14605,0,1750961111,12986.912122999995,47.541376590001164,53388.9240756 2025-06-26,18:05:13.000,177,10998693,14445,0,1750961112,12986.750451559994,47.534327460001805,53388.9939468 2025-06-26,18:05:14.000,177,10998721,14605,0,1750961113,12986.622461669998,47.541376590001164,53388.9939468 2025-06-26,18:05:15.000,177,10998755,14365,0,1750961114,12986.433844990002,47.66826093000418,53389.00093392 2025-06-26,18:05:16.000,177,10998717,14445,0,1750961115,12986.278909859997,47.85858744000143,53389.01490816 2025-06-26,18:05:17.000,177,10998696,14725,0,1750961116,12986.097029489996,48.07711047000339,53388.97298544 2025-06-26,18:05:18.000,177,10998739,14645,0,1750961117,12985.86125863999,48.20399480999913,53388.96599832 2025-06-26,18:05:19.000,177,10998754,14565,0,1750961118,12985.591806239994,48.38022305999766,53388.95901120001 2025-06-26,18:05:20.000,177,10998665,14365,0,1750961119,12985.281935979998,48.577598700001545,53388.938049840006 2025-06-26,18:05:21.000,177,10998735,14405,0,1750961120,12984.965329409992,48.760876079999434,53388.9240756 2025-06-26,18:05:22.000,177,10998689,14485,0,1750961121,12984.58135973999,49.028743020004185,53388.95202408 2025-06-26,18:05:23.000,177,10998691,14885,0,1750961122,12984.258016859989,49.19792214000336,53388.88914000001 2025-06-26,18:05:24.000,177,10998724,14405,0,1750961123,12983.900992429997,49.45873995000147,53388.84023016001 2025-06-26,18:05:25.000,177,10998631,14645,0,1750961124,12983.618067409996,49.677262980003434,53388.7843332 2025-06-26,18:05:26.000,177,10998686,14645,0,1750961125,12983.34861501,49.81119644999853,53388.67253928001 2025-06-26,18:05:27.000,177,10998693,14525,0,1750961126,12983.11958046999,49.980375569997705,53388.602668080006 2025-06-26,18:05:28.000,177,10998734,14725,0,1750961127,12982.964645339998,50.10021078000136,53388.62362944001 2025-06-26,18:05:29.000,177,10998716,14325,0,1750961128,12982.823182829998,50.14250556000479,53388.50484840001 2025-06-26,18:05:30.000,177,10998743,14125,0,1750961129,12982.701929249997,50.248242510002456,53388.44196432 2025-06-26,18:05:31.000,177,10998670,14645,0,1750961130,12982.594148290002,50.2411933800031,53388.34414464 2025-06-26,18:05:32.000,177,10998723,14765,0,1750961131,12982.520048879996,50.2411933800031,53388.30222192 2025-06-26,18:05:33.000,177,10998685,14405,0,1750961132,12982.466158399991,50.212996859998384,53388.23235072 2025-06-26,18:05:34.000,177,10998694,14405,0,1750961133,12982.385322679991,50.18480034000095,53388.16247952 2025-06-26,18:05:35.000,177,10998717,14765,0,1750961134,12982.297750649996,50.22004598999774,53388.078634080004 2025-06-26,18:05:36.000,177,10998699,14645,0,1750961135,12982.237123859995,50.198898599999666,53388.00177576001 2025-06-26,18:05:37.000,177,10998692,14565,0,1750961136,12982.18323337999,50.205947729999025,53387.91793032 2025-06-26,18:05:38.000,177,10998685,14645,0,1750961137,12982.14955183,50.205947729999025,53387.79914928 2025-06-26,18:05:39.000,177,10998711,14205,0,1750961138,12982.14955183,50.212996859998384,53387.75023944 2025-06-26,18:05:40.000,177,10998766,14405,0,1750961139,12982.14955183,50.10021078000136,53387.63844552001 2025-06-26,18:05:41.000,177,10998695,14445,0,1750961140,12982.18996969,50.05791599999793,53387.6314584 2025-06-26,18:05:42.000,177,10998703,14485,0,1750961141,12982.196705999995,49.94512992000091,53387.575561440004 2025-06-26,18:05:43.000,177,10998695,14565,0,1750961142,12982.18996969,49.87463862000004,53387.51966448001 2025-06-26,18:05:44.000,177,10998750,14205,0,1750961143,12982.16976076,49.75480341000366,53387.48472888 2025-06-26,18:05:45.000,177,10998624,14885,0,1750961144,12982.08892504,49.606771680002566,53387.40088344001 2025-06-26,18:05:46.000,177,10998694,14485,0,1750961145,12982.035034559995,49.52218212000298,53387.40088344001 2025-06-26,18:05:47.000,177,10998700,14805,0,1750961146,12981.974407769994,49.50808386000426,53387.32402512 2025-06-26,18:05:48.000,177,10998765,14645,0,1750961147,12981.873363119994,49.395297779999964,53387.26812816 2025-06-26,18:05:49.000,177,10998727,14605,0,1750961148,12981.812736329994,49.388248650000605,53387.17030848 2025-06-26,18:05:50.000,177,10998722,14525,0,1750961149,12981.704955369998,49.40234690999932,53387.03056608 2025-06-26,18:05:51.000,177,10998706,14325,0,1750961150,12981.617383340003,49.42349430000468,53386.91877216001 2025-06-26,18:05:52.000,177,10998695,14605,0,1750961151,12981.529811309993,49.45873995000147,53386.88383656 2025-06-26,18:05:53.000,177,10998720,14405,0,1750961152,12981.395085110002,49.40939603999868,53386.77902976001 2025-06-26,18:05:54.000,177,10998620,14365,0,1750961153,12981.347930939992,49.430543430004036,53386.70915856001 2025-06-26,18:05:55.000,177,10998704,14685,0,1750961154,12981.300776769996,49.49398559999827,53386.63230024001 2025-06-26,18:05:56.000,177,10998709,14565,0,1750961155,12981.294040460001,49.5010347300049,53386.54146768001 2025-06-26,18:05:57.000,177,10998696,14245,0,1750961156,12981.300776769996,49.52218212000298,53386.471596480005 2025-06-26,18:05:58.000,177,10998750,14525,0,1750961157,12981.307513079992,49.5010347300049,53386.401725280004 2025-06-26,18:05:59.000,177,10998732,14565,0,1750961158,12981.287304149992,49.55037864000042,53386.422686640006 2025-06-26,18:06:00.000,177,10998652,14605,0,1750961159,12981.294040460001,49.54332951000106,53386.31787984 2025-06-26,18:06:01.000,177,10998746,14365,0,1750961160,12981.347930939992,49.55742776999978,53386.24102152 2025-06-26,18:06:02.000,177,10998653,14645,0,1750961161,12981.395085110002,49.578575159997854,53386.254995760006 2025-06-26,18:06:03.000,177,10998694,14485,0,1750961162,12981.475920830002,49.564476899999136,53386.17115032 2025-06-26,18:06:04.000,177,10998715,14285,0,1750961163,12981.435502970002,49.613820810001926,53386.10127912 2025-06-26,18:06:05.000,177,10998674,14445,0,1750961164,12981.489393449992,49.73365601999831,53386.094292 2025-06-26,18:06:06.000,177,10998724,14445,0,1750961165,12981.563492859997,49.81119644999853,53386.05236928 2025-06-26,18:06:07.000,177,10998762,14405,0,1750961166,12981.624119649998,49.93103166000219,53386.03839504001 2025-06-26,18:06:08.000,177,10998704,14885,0,1750961167,12981.664537509998,50.12135816999944,53385.89166552001 2025-06-26,18:06:09.000,177,10998751,14485,0,1750961168,12981.765582159998,50.29053728999861,53385.98948520001 2025-06-26,18:06:10.000,177,10998700,14525,0,1750961169,12981.893572049994,50.56545336000272,53385.92660112 2025-06-26,18:06:11.000,177,10998676,14365,0,1750961170,12982.06871611,50.77692725999805,53385.93358824 2025-06-26,18:06:12.000,177,10998712,14485,0,1750961171,12982.24386016999,51.05184333000216,53385.9545496 2025-06-26,18:06:13.000,177,10998798,14325,0,1750961172,12982.37185006,51.27036636000412,53385.94057536001 2025-06-26,18:06:14.000,177,10998691,14565,0,1750961173,12982.553730430001,51.4888893899988,53385.93358824 2025-06-26,18:06:15.000,177,10998697,14565,0,1750961174,12982.688456629992,51.68626503000269,53385.97551096 2025-06-26,18:06:16.000,177,10998692,14565,0,1750961175,12982.769292349993,51.86249328000122,53386.00345944 2025-06-26,18:06:17.000,177,10998717,14365,0,1750961176,12982.809710209993,51.982328490004875,53386.03140792001 2025-06-26,18:06:18.000,177,10998704,14485,0,1750961177,12982.843391759998,52.27839194999979,53386.14320184 2025-06-26,18:06:19.000,177,10998699,14565,0,1750961178,12982.937700099988,52.42642368000088,53386.185124560005 2025-06-26,18:06:20.000,177,10998727,14285,0,1750961179,12982.870336999993,52.70838888000435,53386.15717608001 2025-06-26,18:06:21.000,177,10998723,14725,0,1750961180,12982.769292349993,53.18772972000443,53386.41569952001 2025-06-26,18:06:22.000,177,10998710,14485,0,1750961181,12982.728874489992,53.554284480000206,53386.569416160004 2025-06-26,18:06:23.000,177,10998717,14405,0,1750961182,12982.674984010002,53.75166012000409,53386.67422296 2025-06-26,18:06:24.000,177,10998718,14365,0,1750961183,12982.479631019996,53.9490357600007,53386.68121008001 2025-06-26,18:06:25.000,177,10998708,14245,0,1750961184,12982.257332789995,54.22395183000481,53386.56242904001 2025-06-26,18:06:26.000,177,10998708,14565,0,1750961185,12982.10913397,54.463622250004846,53386.61133888001 2025-06-26,18:06:27.000,177,10998696,14325,0,1750961186,12981.839681569989,54.72444006000296,53386.60435176 2025-06-26,18:06:28.000,177,10998697,14445,0,1750961187,12981.624119649998,54.97115961000236,53386.55544192 2025-06-26,18:06:29.000,177,10998760,14445,0,1750961188,12981.381612489997,55.30246872000134,53386.49255784001 2025-06-26,18:06:30.000,177,10998725,14805,0,1750961189,12981.15257795,55.520991750003304,53386.46460936001 2025-06-26,18:06:31.000,177,10998691,14365,0,1750961190,12980.896598169995,55.7677113000027,53386.45762224 2025-06-26,18:06:32.000,177,10998689,14605,0,1750961191,12980.573255289994,55.95803780999995,53386.45063512 2025-06-26,18:06:33.000,177,10998641,14285,0,1750961192,12980.303802889997,56.19065910000063,53386.422686640006 2025-06-26,18:06:34.000,177,10998711,14525,0,1750961193,12980.020877869996,56.36688734999916,53386.33185408 2025-06-26,18:06:35.000,177,10998702,14445,0,1750961194,12979.737952849995,56.507869950000895,53386.31787984 2025-06-26,18:06:36.000,177,10998743,14325,0,1750961195,12979.455027829994,56.59245951000048,53386.27595712001 2025-06-26,18:06:37.000,177,10998714,14365,0,1750961196,12979.205784359998,56.63475429000391,53386.1641632 2025-06-26,18:06:38.000,177,10998763,14525,0,1750961197,12978.976749820002,56.62770516000455,53386.10826624001 2025-06-26,18:06:39.000,177,10998699,14605,0,1750961198,12978.767924209991,56.58541038000112,53385.97551096 2025-06-26,18:06:40.000,177,10998699,14125,0,1750961199,12978.57257122,56.52196820999961,53385.94756248 2025-06-26,18:06:41.000,177,10998734,14485,0,1750961200,12978.42437239999,56.39508387000387,53385.94057536001 2025-06-26,18:06:42.000,177,10998741,14525,0,1750961201,12978.242492029989,56.29639604999829,53385.83576856 2025-06-26,18:06:43.000,177,10998692,14525,0,1750961202,12978.107765829998,56.19065910000063,53385.68903904 2025-06-26,18:06:44.000,177,10998769,14685,0,1750961203,12978.020193799988,56.056725629998255,53385.6401292 2025-06-26,18:06:45.000,177,10998666,14885,0,1750961204,12977.959567010003,55.97213606999867,53385.50737392001 2025-06-26,18:06:46.000,177,10998729,14565,0,1750961205,12977.925885459998,55.873448250000365,53385.44448984 2025-06-26,18:06:47.000,177,10998715,14645,0,1750961206,12977.905676529997,55.83115347000421,53385.33269592 2025-06-26,18:06:48.000,177,10998711,14485,0,1750961207,12977.838313430002,55.7677113000027,53385.38160576 2025-06-26,18:06:49.000,177,10998674,14725,0,1750961208,12977.797895570002,55.72541651999927,53385.297760320005 2025-06-26,18:06:50.000,177,10998722,14885,0,1750961209,12977.750741399992,55.71131826000055,53385.16500504 2025-06-26,18:06:51.000,177,10998693,14365,0,1750961210,12977.642960439996,55.67607261000376,53385.1160952 2025-06-26,18:06:52.000,177,10998714,14605,0,1750961211,12977.575597340001,55.6690234800044,53385.02526264001 2025-06-26,18:06:53.000,177,10998723,14405,0,1750961212,12977.46781637999,55.71131826000055,53384.95539144001 2025-06-26,18:06:54.000,177,10998720,14565,0,1750961213,12977.34656279999,55.71836738999991,53384.87853312 2025-06-26,18:06:55.000,177,10998697,14405,0,1750961214,12977.2118366,55.78180956000142,53384.8016748 2025-06-26,18:06:56.000,177,10998781,14365,0,1750961215,12977.19162767,55.85230086000229,53384.73879072001 2025-06-26,18:06:57.000,177,10998722,14405,0,1750961216,12977.157946119994,55.90869390000444,53384.64795816001 2025-06-26,18:06:58.000,177,10998645,14405,0,1750961217,12977.08384670999,55.90869390000444,53384.578086960006 2025-06-26,18:06:59.000,177,10998734,14485,0,1750961218,12977.029956229999,55.97213606999867,53384.459305920005 2025-06-26,18:07:00.000,177,10998673,14445,0,1750961219,12977.003010989989,56.08492215000297,53384.37546048 2025-06-26,18:07:01.000,177,10998701,14405,0,1750961220,12976.982802059989,56.091971280002326,53384.40340896001 2025-06-26,18:07:02.000,177,10998763,14565,0,1750961221,12976.976065749994,56.162462580003194,53384.2776408 2025-06-26,18:07:03.000,177,10998726,14205,0,1750961222,12977.023219919989,56.21180648999871,53384.172834000005 2025-06-26,18:07:04.000,177,10998724,14485,0,1750961223,12977.10405563999,56.275248660000216,53384.10994992 2025-06-26,18:07:05.000,177,10998676,14725,0,1750961224,12977.20510028999,56.338690830001724,53384.0330916 2025-06-26,18:07:06.000,177,10998725,14805,0,1750961225,12977.32635386999,56.40918213000259,53383.9632204 2025-06-26,18:07:07.000,177,10998740,14485,0,1750961226,12977.488025309991,56.451476909998746,53383.92129768 2025-06-26,18:07:08.000,177,10998725,14565,0,1750961227,12977.649696749992,56.53606646999833,53383.8933492 2025-06-26,18:07:09.000,177,10998712,14365,0,1750961228,12977.946094389998,56.5713121200024,53383.86540072 2025-06-26,18:07:10.000,177,10998715,14685,0,1750961229,12978.195337859994,56.677049070000066,53383.76758104 2025-06-26,18:07:11.000,177,10998683,14365,0,1750961230,12978.458053949995,56.691147329998785,53383.80950376001 2025-06-26,18:07:12.000,177,10998664,14605,0,1750961231,12978.71403373,56.740491240001575,53383.823478 2025-06-26,18:07:13.000,177,10998672,14565,0,1750961232,12978.943068269997,56.789835150004365,53383.76758104 2025-06-26,18:07:14.000,177,10998732,14205,0,1750961233,12979.185575429998,56.81098254000244,53383.70469696 2025-06-26,18:07:15.000,177,10998696,14645,0,1750961234,12979.448291519999,56.8180316700018,53383.718671200004 2025-06-26,18:07:16.000,177,10998673,14565,0,1750961235,12979.70427129999,56.83917905999988,53383.690722720006 2025-06-26,18:07:17.000,177,10998701,14645,0,1750961236,12979.9737237,56.86737558000459,53383.6488 2025-06-26,18:07:18.000,177,10998697,14205,0,1750961237,12980.229703479992,56.93081774999882,53383.65578712 2025-06-26,18:07:19.000,177,10998723,14365,0,1750961238,12980.519364809988,56.923768619999464,53383.669761360004 2025-06-26,18:07:20.000,177,10998706,14445,0,1750961239,12980.755135659994,56.99425992000033,53383.7536068 2025-06-26,18:07:21.000,177,10998675,14885,0,1750961240,12980.95048865,57.04360383000312,53383.7536068 2025-06-26,18:07:22.000,177,10998679,14085,0,1750961241,12981.226677359991,57.0647512200012,53383.788542400005 2025-06-26,18:07:23.000,177,10998657,14365,0,1750961242,12981.428766659992,57.092947739998635,53383.8933492 2025-06-26,18:07:24.000,177,10998687,14725,0,1750961243,12981.590438099993,57.12114426000335,53383.99116888 2025-06-26,18:07:25.000,177,10998676,14405,0,1750961244,12981.779054779989,57.135242520002066,53384.01213024 2025-06-26,18:07:26.000,177,10998719,14285,0,1750961245,12981.933989909994,57.085898609999276,53384.04007872 2025-06-26,18:07:27.000,177,10998680,14525,0,1750961246,12982.06197979999,57.12114426000335,53384.123924160005 2025-06-26,18:07:28.000,177,10998694,14405,0,1750961247,12982.16976076,57.10704600000463,53384.08200144 2025-06-26,18:07:29.000,177,10998707,14645,0,1750961248,12982.29101434,57.12819339000271,53384.09597568001 2025-06-26,18:07:30.000,177,10998700,14325,0,1750961249,12982.277541719995,57.092947739998635,53384.21475672001 2025-06-26,18:07:31.000,177,10998730,14565,0,1750961250,12982.31122327,57.149340780000784,53384.26366656001 2025-06-26,18:07:32.000,177,10998723,14445,0,1750961251,12982.32469588999,57.142291650001425,53384.24969232 2025-06-26,18:07:33.000,177,10998668,14365,0,1750961252,12982.35164113,57.17753729999822,53384.27065368 2025-06-26,18:07:34.000,177,10998700,14245,0,1750961253,12982.378586369996,57.26212685999781,53384.28462792001 2025-06-26,18:07:35.000,177,10998654,14485,0,1750961254,12982.425740539991,57.36081468000339,53384.33353776001 2025-06-26,18:07:36.000,177,10998678,14685,0,1750961255,12982.520048879996,57.431305980004254,53384.4173832 2025-06-26,18:07:37.000,177,10998733,14205,0,1750961256,12982.587411979992,57.607534230002784,53384.529177120006 2025-06-26,18:07:38.000,177,10998658,14325,0,1750961257,12982.674984010002,57.727369439999165,53384.54315136 2025-06-26,18:07:39.000,177,10998682,14285,0,1750961258,12982.776028660002,57.93179421000241,53384.60603544 2025-06-26,18:07:40.000,177,10998692,14365,0,1750961259,12982.897282239988,58.143268109997734,53384.64097104 2025-06-26,18:07:41.000,177,10998700,14445,0,1750961260,12983.106107849999,58.31949636000354,53384.724816480004 2025-06-26,18:07:42.000,177,10998668,14485,0,1750961261,12983.213888809994,58.62965808000445,53384.794687680005 2025-06-26,18:07:43.000,177,10998685,14445,0,1750961262,12983.436187039995,59.052605880002375,53384.92045584 2025-06-26,18:07:44.000,177,10998666,14405,0,1750961263,12983.685430509991,59.447357160002866,53384.99032704 2025-06-26,18:07:45.000,177,10998645,14685,0,1750961264,12983.840365639997,59.65178192999883,53385.1160952 2025-06-26,18:07:46.000,177,10998642,14365,0,1750961265,12983.954882910002,59.863255830001435,53385.15103080001 2025-06-26,18:07:47.000,177,10998643,14245,0,1750961266,12984.035718630003,60.13112276999891,53385.130069440005 2025-06-26,18:07:48.000,177,10998661,14325,0,1750961267,12984.015509700002,60.37784231999831,53385.35365728 2025-06-26,18:07:49.000,177,10998674,14445,0,1750961268,12983.954882910002,60.561119700003474,53385.33269592 2025-06-26,18:07:50.000,177,10998716,14405,0,1750961269,12983.907728739992,60.61751273999835,53385.4305156 2025-06-26,18:07:51.000,177,10998697,14365,0,1750961270,12983.927937669992,60.80079012000351,53385.54230952 2025-06-26,18:07:52.000,177,10998669,14565,0,1750961271,12983.894256120002,60.99816576000012,53385.61218072 2025-06-26,18:07:53.000,177,10998698,14485,0,1750961272,12983.954882910002,61.125050100003136,53385.6401292 2025-06-26,18:07:54.000,177,10998651,14205,0,1750961273,12983.988564459993,61.24488530999952,53385.7100004 2025-06-26,18:07:55.000,177,10998713,14685,0,1750961274,12984.055927560003,61.42816269000468,53385.84275568001 2025-06-26,18:07:56.000,177,10998642,14645,0,1750961275,12984.177181139989,61.50570312000491,53385.84275568001 2025-06-26,18:07:57.000,177,10998711,14365,0,1750961276,12984.311907339994,61.64668571999937,53385.99647232 2025-06-26,18:07:58.000,177,10998676,14645,0,1750961277,12984.392743059994,61.64668571999937,53386.066343520004 2025-06-26,18:07:59.000,177,10998637,14445,0,1750961278,12984.43989722999,61.66783311000472,53386.15018896 2025-06-26,18:08:00.000,177,10998695,14805,0,1750961279,12984.48031508999,61.66078397999809,53386.22006016 2025-06-26,18:08:01.000,177,10998679,14845,0,1750961280,12984.473578779995,61.63963659000001,53386.26198288 2025-06-26,18:08:02.000,177,10998625,14325,0,1750961281,12984.554414499995,61.547997900001064,53386.234034400004 2025-06-26,18:08:03.000,177,10998654,14325,0,1750961282,12984.4870514,61.43521182000404,53386.37377680001 2025-06-26,18:08:04.000,177,10998692,14525,0,1750961283,12984.46684247,61.37881878000189,53386.4087124 2025-06-26,18:08:05.000,177,10998705,14565,0,1750961284,12984.392743059994,61.357671390003816,53386.38775104 2025-06-26,18:08:06.000,177,10998654,14445,0,1750961285,12984.325379959999,61.33652399999846,53386.46460936001 2025-06-26,18:08:07.000,177,10998683,14405,0,1750961286,12984.271489479994,61.371769650002534,53386.590377520006 2025-06-26,18:08:08.000,177,10998644,14725,0,1750961287,12984.210862689994,61.37881878000189,53386.590377520006 2025-06-26,18:08:09.000,177,10998679,14805,0,1750961288,12984.170444829993,61.39291704000061,53386.569416160004 2025-06-26,18:08:10.000,177,10998670,14645,0,1750961289,12984.217598999989,61.4422609500034,53386.57640328 2025-06-26,18:08:11.000,177,10998681,14405,0,1750961290,12984.305171029999,61.50570312000491,53386.56242904001 2025-06-26,18:08:12.000,177,10998650,14525,0,1750961291,12983.914465050002,60.8853796800031,53386.688197200005 2025-06-26,18:08:13.000,177,10998678,14525,0,1750961292,12984.43989722999,61.61848920000193,53386.70217144001 2025-06-26,18:08:14.000,177,10998727,14485,0,1750961293,12984.574623429995,61.66783311000472,53386.737107040004 2025-06-26,18:08:15.000,177,10998710,14565,0,1750961294,12984.64198652999,61.780619190001744,53386.737107040004 2025-06-26,18:08:16.000,177,10998691,14565,0,1750961295,12984.74303117999,61.780619190001744,53386.77204264 2025-06-26,18:08:17.000,177,10998668,14445,0,1750961296,12984.81039428,61.84406136000325,53386.70915856001 2025-06-26,18:08:18.000,177,10998656,14445,0,1750961297,12984.884493689991,61.724226149999595,53386.89082368 2025-06-26,18:08:19.000,177,10998679,14485,0,1750961298,12984.911438930001,61.766520930003026,53386.904797920004 2025-06-26,18:08:20.000,177,10998739,14765,0,1750961299,12985.066374059992,61.6889805000028,53386.89082368 2025-06-26,18:08:21.000,177,10998627,14405,0,1750961300,12985.214572880002,61.6889805000028,53386.95370776 2025-06-26,18:08:22.000,177,10998662,14325,0,1750961301,12985.288672289993,61.5761944199985,53386.974669120005 2025-06-26,18:08:23.000,177,10998634,14645,0,1750961302,12985.302144909998,61.42111355999805,53387.05851456 2025-06-26,18:08:24.000,177,10998654,14365,0,1750961303,12985.335826459988,61.34357312999782,53387.08646304001 2025-06-26,18:08:25.000,177,10998637,14485,0,1750961304,12985.302144909998,61.23783618000016,53387.11441152001 2025-06-26,18:08:26.000,177,10998716,14125,0,1750961305,12985.349299079993,61.03341141000419,53387.191269840005 2025-06-26,18:08:27.000,177,10998672,14245,0,1750961306,12985.356035389988,60.99816576000012,53387.25415392001 2025-06-26,18:08:28.000,177,10998657,14325,0,1750961307,12985.369508009993,60.87833055000374,53387.27511528 2025-06-26,18:08:29.000,177,10998672,14205,0,1750961308,12985.7669503,60.83603577000031,53387.3869092 2025-06-26,18:08:30.000,177,10998724,14445,0,1750961309,12986.359745579997,60.79374099000415,53387.39389632 2025-06-26,18:08:31.000,177,10998698,14205,0,1750961310,12986.871705139994,60.58226709000155,53387.44979328001 2025-06-26,18:08:32.000,177,10998689,14365,0,1750961311,12987.255674809996,60.30030188999808,53387.5615872 2025-06-26,18:08:33.000,177,10998698,14485,0,1750961312,12987.646380789993,59.820961049998004,53387.575561440004 2025-06-26,18:08:34.000,177,10998654,14285,0,1750961313,12987.808052229993,59.644732799999474,53387.63844552001 2025-06-26,18:08:35.000,177,10998729,14485,0,1750961314,12987.962987359999,59.48965193999902,53387.6314584 2025-06-26,18:08:36.000,177,10998662,14645,0,1750961315,12988.10444987,59.35571847000392,53387.63844552001 2025-06-26,18:08:37.000,177,10998685,14565,0,1750961316,12988.212230829995,59.20063761000347,53387.7013296 2025-06-26,18:08:38.000,177,10998632,14405,0,1750961317,12988.313275479995,59.07375327000045,53387.72229096 2025-06-26,18:08:39.000,177,10998699,14525,0,1750961318,12988.36042964999,58.91867241,53387.764213680006 2025-06-26,18:08:40.000,177,10998696,14325,0,1750961319,12988.454737989996,58.8834267600032,53387.82011064 2025-06-26,18:08:41.000,177,10998662,14205,0,1750961320,12988.602936809992,58.96096719000343,53387.88998184 2025-06-26,18:08:42.000,177,10998680,14485,0,1750961321,12988.730926700002,58.95391806000407,53387.93889168 2025-06-26,18:08:43.000,177,10998690,14365,0,1750961322,12988.831971350002,58.94686893000471,53387.98780152 2025-06-26,18:08:44.000,177,10998689,14325,0,1750961323,12989.020588029998,58.89752502000192,53387.910943200004 2025-06-26,18:08:45.000,177,10998705,14565,0,1750961324,12989.141841609999,58.89047589000256,53388.00177576001 2025-06-26,18:08:46.000,177,10998658,14565,0,1750961325,12989.25635887999,58.834082850000414,53387.97382728001 2025-06-26,18:08:47.000,177,10998671,14565,0,1750961326,12989.29677673999,58.8834267600032,53388.01575 2025-06-26,18:08:48.000,177,10998677,14485,0,1750961327,12989.35740352999,58.79883720000362,53388.043698479996 2025-06-26,18:08:49.000,177,10998729,14485,0,1750961328,12989.35740352999,58.74949329000083,53388.10658256 2025-06-26,18:08:50.000,177,10998716,14685,0,1750961329,12989.32372198,58.72129677000339,53388.12055680001 2025-06-26,18:08:51.000,177,10998683,14685,0,1750961330,12989.33719459999,58.55916678000358,53388.197415120005 2025-06-26,18:08:52.000,177,10998684,14445,0,1750961331,12989.32372198,58.460478959998,53388.26029920001 2025-06-26,18:08:53.000,177,10998642,14125,0,1750961332,12989.35740352999,58.425233310001204,53388.25331208 2025-06-26,18:08:54.000,177,10998659,14445,0,1750961333,12989.42476663,58.38293852999777,53388.28126056 2025-06-26,18:08:55.000,177,10998676,14645,0,1750961334,12989.52581128,58.31244723000418,53388.3301704 2025-06-26,18:08:56.000,177,10998659,14325,0,1750961335,12989.741373199991,58.143268109997734,53388.26029920001 2025-06-26,18:08:57.000,177,10998681,14525,0,1750961336,12989.855890469997,58.07277681000414,53388.27427344 2025-06-26,18:08:58.000,177,10998711,14365,0,1750961337,12990.004089289992,58.03048203000071,53388.35113176 2025-06-26,18:08:59.000,177,10998698,14085,0,1750961338,12990.111870250003,58.10097333000158,53388.4699128 2025-06-26,18:09:00.000,177,10998694,14365,0,1750961339,12990.300486929998,58.10802246000094,53388.539784 2025-06-26,18:09:01.000,177,10998676,14165,0,1750961340,12990.55646670999,58.10097333000158,53388.51882264 2025-06-26,18:09:02.000,177,10998677,14565,0,1750961341,12990.70466553,58.178513760001806,53388.62362944001 2025-06-26,18:09:03.000,177,10998625,14365,0,1750961342,12990.873073279996,58.2137594099986,53388.56074536 2025-06-26,18:09:04.000,177,10998668,14245,0,1750961343,12991.028008410001,58.29129983999883,53388.64459080001 2025-06-26,18:09:05.000,177,10998722,14765,0,1750961344,12991.209888780002,58.3265454900029,53388.749397600004 2025-06-26,18:09:06.000,177,10998683,14205,0,1750961345,12991.411978079988,58.43228244000056,53388.87516576 2025-06-26,18:09:07.000,177,10998698,14525,0,1750961346,12991.620803689999,58.45342982999864,53389.02189528 2025-06-26,18:09:08.000,177,10998710,14285,0,1750961347,12991.7622662,58.467528090004635,53388.8542044 2025-06-26,18:09:09.000,177,10998713,14165,0,1750961348,12992.011509669996,58.55916678000358,53388.88914000001 2025-06-26,18:09:10.000,177,10998694,14565,0,1750961349,12992.186653730001,58.58031417000166,53389.02888240001 2025-06-26,18:09:11.000,177,10998687,14565,0,1750961350,12992.334852549997,58.601461559999734,53389.14067632 2025-06-26,18:09:12.000,177,10998686,14525,0,1750961351,12992.422424579992,58.54506852000486,53389.17561192001 2025-06-26,18:09:13.000,177,10998727,14365,0,1750961352,12992.483051369993,58.50982287000079,53389.28740584 2025-06-26,18:09:14.000,177,10998711,14645,0,1750961353,12992.550414470003,58.49572461000207,53389.23150888 2025-06-26,18:09:15.000,177,10998747,14525,0,1750961354,12992.590832329988,58.52392112999951,53389.17561192001 2025-06-26,18:09:16.000,177,10998697,14365,0,1750961355,12992.624513879993,58.601461559999734,53389.17561192001 2025-06-26,18:09:17.000,177,10998680,14365,0,1750961356,12992.691876979989,58.650805470002524,53389.1686248 2025-06-26,18:09:18.000,177,10998718,14365,0,1750961357,12992.698613289998,58.650805470002524,53389.12670208001 2025-06-26,18:09:19.000,177,10998716,14485,0,1750961358,12992.725558529994,58.72129677000339,53389.11971496 2025-06-26,18:09:20.000,177,10998727,14405,0,1750961359,12992.712085909989,58.79178807000426,53388.97298544 2025-06-26,18:09:21.000,177,10998701,14885,0,1750961360,12992.637986499998,58.996212840000226,53388.86119152001 2025-06-26,18:09:22.000,177,10998702,14285,0,1750961361,12992.590832329988,59.42620977000479,53388.651577920005 2025-06-26,18:09:23.000,177,10998649,14325,0,1750961362,12992.584096019993,59.510799330004374,53388.51882264 2025-06-26,18:09:24.000,177,10998673,14525,0,1750961363,12992.597568639998,59.60948715000268,53388.51183552 2025-06-26,18:09:25.000,177,10998625,14605,0,1750961364,12992.577359709998,59.61653628000204,53388.35811888001 2025-06-26,18:09:26.000,177,10998703,14565,0,1750961365,12992.523469229993,59.637683670000115,53388.30222192 2025-06-26,18:09:27.000,177,10998707,14285,0,1750961366,12992.469578750002,59.57424149999861,53388.28824768001 2025-06-26,18:09:28.000,177,10998674,14485,0,1750961367,12992.388743030002,59.581290629997966,53388.21837648001 2025-06-26,18:09:29.000,177,10998658,14525,0,1750961368,12992.402215649992,59.679978450003546,53388.099595440006 2025-06-26,18:09:30.000,177,10998681,14445,0,1750961369,12992.469578750002,59.5883397600046,53387.92491744001 2025-06-26,18:09:31.000,177,10998669,14285,0,1750961370,12992.509996610002,59.53194672000245,53387.50569024 2025-06-26,18:09:32.000,177,10998670,14565,0,1750961371,12992.382006719992,59.679978450003546,53387.33799936 2025-06-26,18:09:33.000,177,10998693,14365,0,1750961372,12992.254016829997,59.694076710002264,53387.34498648 2025-06-26,18:09:34.000,177,10998653,14365,0,1750961373,12992.072136459996,59.694076710002264,53387.317038 2025-06-26,18:09:35.000,177,10998724,14565,0,1750961374,12991.91720132999,59.9337471300023,53387.261141040006 2025-06-26,18:09:36.000,177,10998648,14565,0,1750961375,12992.04519122,60.01128756000253,53387.1772956 2025-06-26,18:09:37.000,177,10998696,14205,0,1750961376,12991.98456443,59.870304960000794,53387.03755320001 2025-06-26,18:09:38.000,177,10998600,14525,0,1750961377,12991.890256089995,59.79981365999993,53387.072488800004 2025-06-26,18:09:39.000,177,10998677,14365,0,1750961378,12991.93741025999,59.70112584000162,53386.98864336 2025-06-26,18:09:40.000,177,10998687,14525,0,1750961379,12991.88351978,59.66588019000483,53386.91178504 2025-06-26,18:09:41.000,177,10998688,14565,0,1750961380,12991.789211439995,59.53899585000181,53386.84191384 2025-06-26,18:09:42.000,177,10998713,14405,0,1750961381,12991.69490309999,59.461455420001585,53386.7231328 2025-06-26,18:09:43.000,177,10998724,14365,0,1750961382,12991.75552988999,59.5883397600046,53386.46460936001 2025-06-26,18:09:44.000,177,10998665,14645,0,1750961383,12991.75552988999,60.01833669000189,53386.05236928 2025-06-26,18:09:45.000,177,10998669,14325,0,1750961384,12991.91720132999,60.039484079999966,53385.97551096 2025-06-26,18:09:46.000,177,10998668,14565,0,1750961385,12992.179917419991,59.87735409000015,53385.730961760004 2025-06-26,18:09:47.000,177,10998674,14525,0,1750961386,12992.173181109996,59.679978450003546,53385.50737392001 2025-06-26,18:09:48.000,177,10998642,14525,0,1750961387,12992.031718599996,59.29932543000177,53385.27679896 2025-06-26,18:09:49.000,177,10998623,14365,0,1750961388,12991.77573881999,59.15129370000068,53385.37461864 2025-06-26,18:09:50.000,177,10998721,14565,0,1750961389,12991.418714389998,59.15834283000004,53385.47942544 2025-06-26,18:09:51.000,177,10998709,14445,0,1750961390,12991.054953649997,59.1301463100026,53385.6401292 2025-06-26,18:09:52.000,177,10998689,14365,0,1750961391,12990.83939172999,58.834082850000414,53385.64711632 2025-06-26,18:09:53.000,177,10998626,14325,0,1750961392,12990.650775049995,58.71424764000403,53385.584232240006 2025-06-26,18:09:54.000,177,10998642,14445,0,1750961393,12990.448685749994,58.636707210003806,53385.4305156 2025-06-26,18:09:55.000,177,10998722,14525,0,1750961394,12990.313959549989,58.5732650400023,53385.50737392001 2025-06-26,18:09:56.000,177,10998639,14405,0,1750961395,12990.037770839997,58.52392112999951,53385.52134816 2025-06-26,18:09:57.000,177,10998645,14165,0,1750961396,12989.950198810002,58.418184180001845,53385.43750272001 2025-06-26,18:09:58.000,177,10998704,14365,0,1750961397,12989.822208919992,58.38293852999777,53385.31872168001 2025-06-26,18:09:59.000,177,10998666,14525,0,1750961398,12989.808736300001,58.35474201000034,53385.227889120004 2025-06-26,18:10:00.000,177,10998711,14525,0,1750961399,12989.775054749996,58.192612020000524,53385.15801792 2025-06-26,18:10:01.000,177,10998696,14485,0,1750961400,12989.694219029996,57.903597689997696,53385.17199216001 2025-06-26,18:10:02.000,177,10998651,14365,0,1750961401,12989.660537479991,57.67802553000365,53385.08814672 2025-06-26,18:10:03.000,177,10998711,14605,0,1750961402,12989.572965449996,57.607534230002784,53384.99032704 2025-06-26,18:10:04.000,177,10998697,14725,0,1750961403,12989.53928389999,57.558190319999994,53384.87853312 2025-06-26,18:10:05.000,177,10998678,14485,0,1750961404,12989.42476663,57.45245337000233,53384.85058464 2025-06-26,18:10:06.000,177,10998633,14485,0,1750961405,12989.33719459999,57.38901120000082,53384.80866192 2025-06-26,18:10:07.000,177,10998634,14605,0,1750961406,12989.32372198,57.17753729999822,53384.71084224 2025-06-26,18:10:08.000,177,10998689,14525,0,1750961407,12989.23614994999,57.07180035000056,53384.56411272 2025-06-26,18:10:09.000,177,10998654,14085,0,1750961408,12989.128368989994,57.0647512200012,53384.63398392 2025-06-26,18:10:10.000,177,10998680,14405,0,1750961409,12989.020588029998,56.90262123000139,53384.59904832001 2025-06-26,18:10:11.000,177,10998703,14525,0,1750961410,12988.980170169998,56.796884280003724,53384.58507408 2025-06-26,18:10:12.000,177,10998691,14405,0,1750961411,12988.899334449998,56.59245951000048,53384.50122864001 2025-06-26,18:10:13.000,177,10998610,14405,0,1750961412,12988.885861829993,56.388034740004514,53384.43834456 2025-06-26,18:10:14.000,177,10998669,14445,0,1750961413,12988.838707659997,56.155413450003834,53384.4173832 2025-06-26,18:10:15.000,177,10998683,14485,0,1750961414,12988.805026109992,55.97918519999803,53384.2776408 2025-06-26,18:10:16.000,177,10998649,14325,0,1750961415,12988.784817179992,55.77476043000206,53384.31257640001 2025-06-26,18:10:17.000,177,10998708,14725,0,1750961416,12988.778080869997,55.59148305000417,53384.23571808001 2025-06-26,18:10:18.000,177,10998622,14485,0,1750961417,12988.798289799997,55.43640219000372,53384.14488552001 2025-06-26,18:10:19.000,177,10998658,14565,0,1750961418,12988.852180280002,55.33066523999878,53384.10994992 2025-06-26,18:10:20.000,177,10998640,14405,0,1750961419,12988.885861829993,55.25312480999855,53384.06802720001 2025-06-26,18:10:21.000,177,10998701,14605,0,1750961420,12988.933015999988,55.14033873000153,53383.98418176 2025-06-26,18:10:22.000,177,10998680,14565,0,1750961421,12988.933015999988,55.14033873000153,53384.08200144 2025-06-26,18:10:23.000,177,10998692,14605,0,1750961422,12988.892598140003,55.182633509997686,53383.97719464001 2025-06-26,18:10:24.000,177,10998670,14685,0,1750961423,12988.872389210002,55.21787916000176,53383.92828480001 2025-06-26,18:10:25.000,177,10998716,14525,0,1750961424,12988.811762420002,55.3095178500007,53383.94225904 2025-06-26,18:10:26.000,177,10998640,14405,0,1750961425,12988.717454079997,55.35181263000413,53383.858413600006 2025-06-26,18:10:27.000,177,10998698,14405,0,1750961426,12988.636618359997,55.44345132000308,53383.81649088 2025-06-26,18:10:28.000,177,10998683,14365,0,1750961427,12988.522101089991,55.54918827000074,53383.690722720006 2025-06-26,18:10:29.000,177,10998649,14485,0,1750961428,12988.38737489,55.654925219998404,53383.62783864 2025-06-26,18:10:30.000,177,10998703,14525,0,1750961429,12988.252648689995,55.697220000001835,53383.61386440001 2025-06-26,18:10:31.000,177,10998687,14405,0,1750961430,12988.1246588,55.7677113000027,53383.48110912 2025-06-26,18:10:32.000,177,10998678,14525,0,1750961431,12988.05729569999,55.88754650999908,53383.46713488 2025-06-26,18:10:33.000,177,10998687,14285,0,1750961432,12988.023614149999,55.915743030003796,53383.404250800006 2025-06-26,18:10:34.000,177,10998678,14645,0,1750961433,12987.989932599994,55.922792160003155,53383.299444 2025-06-26,18:10:35.000,177,10998687,14445,0,1750961434,12987.895624259989,56.02147998000146,53383.32040536 2025-06-26,18:10:36.000,177,10998661,14565,0,1750961435,12987.855206399989,56.03557824000018,53383.25053416 2025-06-26,18:10:37.000,177,10998664,14245,0,1750961436,12987.727216509993,56.08492215000297,53383.14572736 2025-06-26,18:10:38.000,177,10998685,14565,0,1750961437,12987.552072450002,56.12721692999912,53383.14572736 2025-06-26,18:10:39.000,177,10998669,14565,0,1750961438,12987.302828979991,56.148364320004475,53383.08983040001 2025-06-26,18:10:40.000,177,10998662,14405,0,1750961439,12987.073794439995,56.18360997000127,53383.068869040006 2025-06-26,18:10:41.000,177,10998691,14645,0,1750961440,12986.82455097,56.2259047500047,53383.047907680004 2025-06-26,18:10:42.000,177,10998692,14405,0,1750961441,12986.629197979993,56.26819953000086,53383.03393344 2025-06-26,18:10:43.000,177,10998677,14525,0,1750961442,12986.393427130002,56.34573996000108,53382.97104936001 2025-06-26,18:10:44.000,177,10998670,14605,0,1750961443,12986.211546760002,56.40918213000259,53382.9151524 2025-06-26,18:10:45.000,177,10998674,14725,0,1750961444,12986.036402699996,56.458526039998105,53382.9151524 2025-06-26,18:10:46.000,177,10998679,14525,0,1750961445,12985.86799495,56.46557517000474,53382.89419104001 2025-06-26,18:10:47.000,177,10998756,14365,0,1750961446,12985.713059819995,56.53606646999833,53382.880216800004 2025-06-26,18:10:48.000,177,10998631,14405,0,1750961447,12985.497497899989,56.500820820001536,53382.79637136 2025-06-26,18:10:49.000,177,10998687,14405,0,1750961448,12985.261727049998,56.52196820999961,53382.7404744 2025-06-26,18:10:50.000,177,10998689,14565,0,1750961449,12985.032692510002,56.49377169000218,53382.69855168 2025-06-26,18:10:51.000,177,10998678,14405,0,1750961450,12984.823866899991,56.507869950000895,53382.64964184 2025-06-26,18:10:52.000,177,10998661,14565,0,1750961451,12984.58809605,56.41623126000195,53382.57977064 2025-06-26,18:10:53.000,177,10998663,14525,0,1750961452,12984.37927043999,56.40918213000259,53382.50291232 2025-06-26,18:10:54.000,177,10998665,14365,0,1750961453,12984.156972209988,56.39508387000387,53382.38413128 2025-06-26,18:10:55.000,177,10998688,14365,0,1750961454,12983.934673980002,56.48672256000282,53382.447015360005 2025-06-26,18:10:56.000,177,10998658,14365,0,1750961455,12983.725848369992,56.458526039998105,53382.40509264 2025-06-26,18:10:57.000,177,10998650,14645,0,1750961456,12983.456395969995,56.500820820001536,53382.34220856001 2025-06-26,18:10:58.000,177,10998668,14525,0,1750961457,12983.28798822,56.451476909998746,53382.27233736001 2025-06-26,18:10:59.000,177,10998673,14725,0,1750961458,12983.058953679989,56.40918213000259,53382.18849192 2025-06-26,18:11:00.000,177,10998739,14485,0,1750961459,12982.863600689998,56.41623126000195,53382.17451768001 2025-06-26,18:11:01.000,177,10998659,14365,0,1750961460,12982.614357220002,56.31049431000429,53382.08368512001 2025-06-26,18:11:02.000,177,10998675,14125,0,1750961461,12982.432476850001,56.16951171000255,53381.97887832 2025-06-26,18:11:03.000,177,10998620,14445,0,1750961462,12982.20344230999,56.042627369999536,53381.98586544001 2025-06-26,18:11:04.000,177,10998689,14525,0,1750961463,12982.00808932,55.929841290002514,53382.00682680001 2025-06-26,18:11:05.000,177,10998702,14445,0,1750961464,12981.832945259994,55.866399120001006,53381.92298136 2025-06-26,18:11:06.000,177,10998666,14325,0,1750961465,12981.725164299998,55.77476043000206,53381.846123040006 2025-06-26,18:11:07.000,177,10998680,14565,0,1750961466,12981.684746439998,55.753613040003984,53381.79721320001 2025-06-26,18:11:08.000,177,10998677,14445,0,1750961467,12981.644328579998,55.73246564999863,53381.657470800004 2025-06-26,18:11:09.000,177,10998660,14565,0,1750961468,12981.603910719998,55.697220000001835,53381.63650944 2025-06-26,18:11:10.000,177,10998686,14405,0,1750961469,12981.381612489997,55.72541651999927,53381.5875996 2025-06-26,18:11:11.000,177,10998640,14325,0,1750961470,12981.11216009,55.654925219998404,53381.538689760004 2025-06-26,18:11:12.000,177,10998604,14405,0,1750961471,12980.856180309995,55.53509001000202,53381.49676704 2025-06-26,18:11:13.000,177,10998637,14485,0,1750961472,12980.526101119998,55.457549580001796,53381.370998880004 2025-06-26,18:11:14.000,177,10998666,14565,0,1750961473,12980.162340379997,55.33066523999878,53381.35702464 2025-06-26,18:11:15.000,177,10998718,14405,0,1750961474,12979.75142547,55.288370460002625,53381.24523072001 2025-06-26,18:11:16.000,177,10998689,14485,0,1750961475,12979.448291519999,55.16148611999961,53381.224269360006 2025-06-26,18:11:17.000,177,10998629,14405,0,1750961476,12979.057585540002,55.03460178000387,53381.09151408 2025-06-26,18:11:18.000,177,10998670,14285,0,1750961477,12978.781396829996,54.97820874000172,53381.04260424 2025-06-26,18:11:19.000,177,10998663,14365,0,1750961478,12978.51194443,54.85837352999806,53380.95177168 2025-06-26,18:11:20.000,177,10998651,14485,0,1750961479,12978.276173579994,54.830177010000625,53380.83299064001 2025-06-26,18:11:21.000,177,10998651,14485,0,1750961480,12978.033666419993,54.66804702000081,53380.721196720006 2025-06-26,18:11:22.000,177,10998648,14565,0,1750961481,12977.744005089997,54.56231007000315,53380.63735128 2025-06-26,18:11:23.000,177,10998719,14565,0,1750961482,12977.575597340001,54.470671380004205,53380.4696604 2025-06-26,18:11:24.000,177,10998657,14445,0,1750961483,12977.35329911,54.39313095000398,53380.3997892 2025-06-26,18:11:25.000,177,10998703,14605,0,1750961484,12977.08384670999,54.30854139000439,53380.23908544001 2025-06-26,18:11:26.000,177,10998692,14285,0,1750961485,12976.807657999998,54.22395183000481,53380.11331728 2025-06-26,18:11:27.000,177,10998711,14365,0,1750961486,12976.524732979997,54.11821487999987,53380.03645896 2025-06-26,18:11:28.000,177,10998672,14325,0,1750961487,12976.241807959996,53.99133054000413,53379.95960064 2025-06-26,18:11:29.000,177,10998672,14405,0,1750961488,12975.918465079994,53.85739707000175,53379.78492264001 2025-06-26,18:11:30.000,177,10998711,14485,0,1750961489,12975.642276369988,53.75166012000409,53379.80588400001 2025-06-26,18:11:31.000,177,10998671,14045,0,1750961490,12975.413241829992,53.63182491000043,53379.67312872 2025-06-26,18:11:32.000,177,10998671,14405,0,1750961491,12975.177470980001,53.59657926000364,53379.666141600006 2025-06-26,18:11:33.000,177,10998652,14525,0,1750961492,12974.90801857999,53.48379317999934,53379.47050224001 2025-06-26,18:11:34.000,177,10998659,14645,0,1750961493,12974.658775109994,53.378056230001675,53379.28883712 2025-06-26,18:11:35.000,177,10998652,14165,0,1750961494,12974.429740569998,53.28641754000273,53379.23992728 2025-06-26,18:11:36.000,177,10998691,14205,0,1750961495,12974.133342929992,53.18068058999779,53379.0722364 2025-06-26,18:11:37.000,177,10998672,14325,0,1750961496,12973.863890529996,53.06789451000077,53379.01633944001 2025-06-26,18:11:38.000,177,10998675,14525,0,1750961497,12973.62811967999,53.01150146999862,53378.83467432 2025-06-26,18:11:39.000,177,10998640,14205,0,1750961498,12973.42603037999,52.99035408000054,53378.76480312 2025-06-26,18:11:40.000,177,10998687,14525,0,1750961499,12973.230677389998,52.969206690002466,53378.67397056 2025-06-26,18:11:41.000,177,10998684,14205,0,1750961500,12972.981433920002,52.933961039998394,53378.5482024 2025-06-26,18:11:42.000,177,10998658,14525,0,1750961501,12972.6985089,52.94805930000439,53378.42942136 2025-06-26,18:11:43.000,177,10998625,14525,0,1750961502,12972.46947435999,52.99035408000054,53378.28967896 2025-06-26,18:11:44.000,177,10998654,14365,0,1750961503,12972.233703509999,52.94805930000439,53378.14294944 2025-06-26,18:11:45.000,177,10998690,14725,0,1750961504,12972.072032069998,52.926911909999035,53378.156923680006 2025-06-26,18:11:46.000,177,10998688,14565,0,1750961505,12971.957514799993,52.8634697400048,53378.00320704 2025-06-26,18:11:47.000,177,10998655,14325,0,1750961506,12971.869942769998,52.87051887000416,53378.00320704 2025-06-26,18:11:48.000,177,10998696,14485,0,1750961507,12971.795843359992,52.85642060999817,53377.884426 2025-06-26,18:11:49.000,177,10998675,14725,0,1750961508,12971.681326090002,52.82822409000073,53377.765644959996 2025-06-26,18:11:50.000,177,10998669,14525,0,1750961509,12971.519654650001,52.84232234999945,53377.71673512 2025-06-26,18:11:51.000,177,10998663,14525,0,1750961510,12971.384928449996,52.84232234999945,53377.61192832 2025-06-26,18:11:52.000,177,10998621,14565,0,1750961511,12971.27041117999,52.82822409000073,53377.54205712 2025-06-26,18:11:53.000,177,10998659,14485,0,1750961512,12971.09526712,52.82117496000137,53377.49314728 2025-06-26,18:11:54.000,177,10998658,14605,0,1750961513,12970.994222469999,52.82822409000073,53377.37436624 2025-06-26,18:11:55.000,177,10998674,14725,0,1750961514,12970.832551029998,52.800027570003294,53377.35340488 2025-06-26,18:11:56.000,177,10998705,14445,0,1750961515,12970.643934350002,52.77888017999794,53377.27654656 2025-06-26,18:11:57.000,177,10998656,14645,0,1750961516,12970.462053980002,52.757732789999864,53377.15776552 2025-06-26,18:11:58.000,177,10998682,14445,0,1750961517,12970.233019439991,52.743634530001145,53377.16475264 2025-06-26,18:11:59.000,177,10998709,14325,0,1750961518,12970.01072120999,52.72248714000307,53377.08789432 2025-06-26,18:12:00.000,177,10998656,14485,0,1750961519,12969.74800511999,52.76478191999922,53376.962126160004 2025-06-26,18:12:01.000,177,10998645,14525,0,1750961520,12969.485289030003,52.83527322000009,53376.88526784001 2025-06-26,18:12:02.000,177,10998678,14685,0,1750961521,12969.229309249997,52.87756800000352,53376.85033224 2025-06-26,18:12:03.000,177,10998667,14485,0,1750961522,12968.966593159996,52.91281365000032,53376.745525440005 2025-06-26,18:12:04.000,177,10998682,14445,0,1750961523,12968.79818541,52.976255820001825,53376.66866712001 2025-06-26,18:12:05.000,177,10998682,14405,0,1750961524,12968.61630504,53.03969799000333,53376.60578304 2025-06-26,18:12:06.000,177,10998710,14565,0,1750961525,12968.488315149989,53.11723842000356,53376.49398912 2025-06-26,18:12:07.000,177,10998682,14365,0,1750961526,12968.286225849988,53.18772972000443,53376.4171308 2025-06-26,18:12:08.000,177,10998738,14605,0,1750961527,12968.124554410002,53.30756493000081,53376.32629824 2025-06-26,18:12:09.000,177,10998629,14285,0,1750961528,12967.976355589992,53.41330187999847,53376.21450432001 2025-06-26,18:12:10.000,177,10998674,14645,0,1750961529,12967.774266289991,53.4908423099987,53376.1725816 2025-06-26,18:12:11.000,177,10998662,14525,0,1750961530,12967.646276399995,53.51903883000341,53376.0328392 2025-06-26,18:12:12.000,177,10998663,14245,0,1750961531,12967.39703293,53.58248099999764,53375.94200664 2025-06-26,18:12:13.000,177,10998664,14325,0,1750961532,12967.194943629998,53.54018622000149,53375.91405816 2025-06-26,18:12:14.000,177,10998731,14565,0,1750961533,12966.918754919992,53.568382739998924,53375.83719984 2025-06-26,18:12:15.000,177,10998700,14605,0,1750961534,12966.730138239996,53.603628390002996,53375.77431576 2025-06-26,18:12:16.000,177,10998677,14445,0,1750961535,12966.44047691,53.62477578000107,53375.66950896 2025-06-26,18:12:17.000,177,10998667,14805,0,1750961536,12966.23165129999,53.63887403999979,53375.620599120004 2025-06-26,18:12:18.000,177,10998704,14445,0,1750961537,12966.009353069989,53.66002142999787,53375.5786764 2025-06-26,18:12:19.000,177,10998710,14525,0,1750961538,12965.780318529993,53.63887403999979,53375.438934 2025-06-26,18:12:20.000,177,10998743,14685,0,1750961539,12965.524338750001,53.66002142999787,53375.36207568 2025-06-26,18:12:21.000,177,10998684,14445,0,1750961540,12965.29530420999,53.7023162100013,53375.29919160001 2025-06-26,18:12:22.000,177,10998599,14525,0,1750961541,12965.066269669995,53.69526708000194,53375.187397680005 2025-06-26,18:12:23.000,177,10998666,14445,0,1750961542,12964.850707749989,53.730512729998736,53375.13150072001 2025-06-26,18:12:24.000,177,10998703,14485,0,1750961543,12964.709245239988,53.70936534000066,53375.06162952001 2025-06-26,18:12:25.000,177,10998686,14565,0,1750961544,12964.594727969998,53.71641447000002,53375.019706800005 2025-06-26,18:12:26.000,177,10998687,14645,0,1750961545,12964.534101179997,53.72346359999938,53374.970796960006 2025-06-26,18:12:27.000,177,10998701,14485,0,1750961546,12964.486947010002,53.74461099000473,53374.900925760005 2025-06-26,18:12:28.000,177,10998674,14525,0,1750961547,12964.473474389997,53.75870925000345,53374.84502880001 2025-06-26,18:12:29.000,177,10998676,14645,0,1750961548,12964.446529150002,53.71641447000002,53374.852015920005 2025-06-26,18:12:30.000,177,10998739,14285,0,1750961549,12964.406111290002,53.730512729998736,53374.71926064 2025-06-26,18:12:31.000,177,10998679,14485,0,1750961550,12964.352220809997,53.730512729998736,53374.70528640001 2025-06-26,18:12:32.000,177,10998684,14405,0,1750961551,12964.284857710001,53.786905770000885,53374.70528640001 2025-06-26,18:12:33.000,177,10998684,14525,0,1750961552,12964.156867819991,53.786905770000885,53374.71926064 2025-06-26,18:12:34.000,177,10998662,14485,0,1750961553,12964.06255948,53.75870925000345,53374.57951824001 2025-06-26,18:12:35.000,177,10998722,14605,0,1750961554,12963.887415419995,53.786905770000885,53374.59349248 2025-06-26,18:12:36.000,177,10998661,14365,0,1750961555,12963.719007669999,53.80805315999896,53374.467724320006 2025-06-26,18:12:37.000,177,10998634,14285,0,1750961556,12963.523654679993,53.85034794000239,53374.4258016 2025-06-26,18:12:38.000,177,10998694,14645,0,1750961557,12963.267674900002,53.9137901100039,53374.40484024 2025-06-26,18:12:39.000,177,10998654,14285,0,1750961558,12963.058849289991,53.963134019999416,53374.38387888 2025-06-26,18:12:40.000,177,10998657,14485,0,1750961559,12962.8634963,53.95608489000006,53374.32099480001 2025-06-26,18:12:41.000,177,10998646,14325,0,1750961560,12962.627725449995,53.963134019999416,53374.2860592 2025-06-26,18:12:42.000,177,10998643,14565,0,1750961561,12962.378481979998,53.963134019999416,53374.18823952 2025-06-26,18:12:43.000,177,10998732,14125,0,1750961562,12962.041666479992,53.89969184999791,53374.16029104 2025-06-26,18:12:44.000,177,10998677,14285,0,1750961563,12961.74526884,53.81510228999832,53374.03452288001 2025-06-26,18:12:45.000,177,10998681,14445,0,1750961564,12961.43539857999,53.72346359999938,53373.98561304001 2025-06-26,18:12:46.000,177,10998687,14685,0,1750961565,12961.159209869998,53.64592316999915,53373.92971608 2025-06-26,18:12:47.000,177,10998655,14565,0,1750961566,12960.923439019993,53.58953013000428,53373.80394792 2025-06-26,18:12:48.000,177,10998676,14445,0,1750961567,12960.707877100001,53.51198970000405,53373.74805096001 2025-06-26,18:12:49.000,177,10998684,14445,0,1750961568,12960.532733039996,53.46264579000126,53373.678179760005 2025-06-26,18:12:50.000,177,10998703,14605,0,1750961569,12960.371061599995,53.434449270003824,53373.61529568 2025-06-26,18:12:51.000,177,10998716,14645,0,1750961570,12960.20265385,53.42035100999783,53373.580360080006 2025-06-26,18:12:52.000,177,10998639,14365,0,1750961571,12960.040982409999,53.385105360001035,53373.48952752 2025-06-26,18:12:53.000,177,10998670,14405,0,1750961572,12959.872574659988,53.39920361999975,53373.41965632 2025-06-26,18:12:54.000,177,10998610,14485,0,1750961573,12959.683957979993,53.392154490000394,53373.36375936001 2025-06-26,18:12:55.000,177,10998691,14565,0,1750961574,12959.475132369997,53.41330187999847,53373.342798000005 2025-06-26,18:12:56.000,177,10998665,14725,0,1750961575,12959.24609783,53.41330187999847,53373.293888160006 2025-06-26,18:12:57.000,177,10998643,14485,0,1750961576,12959.050744839995,53.44854753000254,53373.21702984001 2025-06-26,18:12:58.000,177,10998653,14325,0,1750961577,12958.85539184999,53.47674404999998,53373.07030032001 2025-06-26,18:12:59.000,177,10998614,14645,0,1750961578,12958.666775169993,53.44854753000254,53373.02837760001 2025-06-26,18:13:00.000,177,10998667,14525,0,1750961579,12958.478158489997,53.441498400003184,53372.94453216 2025-06-26,18:13:01.000,177,10998657,14365,0,1750961580,12958.343432289992,53.44854753000254,53372.88164808001 2025-06-26,18:13:02.000,177,10998682,14405,0,1750961581,12958.148079300001,53.41330187999847,53372.79780264 2025-06-26,18:13:03.000,177,10998697,14485,0,1750961582,12957.912308449995,53.328712319998886,53372.75587992 2025-06-26,18:13:04.000,177,10998625,14685,0,1750961583,12957.73716438999,53.30756493000081,53372.65107312 2025-06-26,18:13:05.000,177,10998736,14485,0,1750961584,12957.541811399999,53.23707362999994,53372.574214800006 2025-06-26,18:13:06.000,177,10998675,14245,0,1750961585,12957.353194720003,53.21592624000186,53372.54626632001 2025-06-26,18:13:07.000,177,10998700,14645,0,1750961586,12957.130896490002,53.201827980003145,53372.42049816 2025-06-26,18:13:08.000,177,10998705,14445,0,1750961587,12956.942279809991,53.25117188999866,53372.37857544001 2025-06-26,18:13:09.000,177,10998657,14245,0,1750961588,12956.80081729999,53.30756493000081,53372.3646012 2025-06-26,18:13:10.000,177,10998681,14485,0,1750961589,12956.72671789,53.371007100002316,53372.31569136 2025-06-26,18:13:11.000,177,10998675,14285,0,1750961590,12956.60546431,53.441498400003184,53372.18293608 2025-06-26,18:13:12.000,177,10998643,14725,0,1750961591,12956.52462859,53.51903883000341,53372.11306488001 2025-06-26,18:13:13.000,177,10998674,14605,0,1750961592,12956.45726548999,53.51903883000341,53372.099090640004 2025-06-26,18:13:14.000,177,10998665,14165,0,1750961593,12956.362957149999,53.54723535000085,53371.98729672 2025-06-26,18:13:15.000,177,10998695,14525,0,1750961594,12956.234967259988,53.51903883000341,53371.931399760004 2025-06-26,18:13:16.000,177,10998646,14525,0,1750961595,12956.019405339997,53.47674404999998,53371.88947704 2025-06-26,18:13:17.000,177,10998628,14245,0,1750961596,12955.871206520002,53.34281058000488,53371.80563160001 2025-06-26,18:13:18.000,177,10998651,14725,0,1750961597,12955.729744010001,53.25822101999802,53371.74274752 2025-06-26,18:13:19.000,177,10998679,14445,0,1750961598,12955.62869936,53.159533199999714,53371.68685056001 2025-06-26,18:13:20.000,177,10998633,14445,0,1750961599,12955.44008267999,53.03969799000333,53371.596018000004 2025-06-26,18:13:21.000,177,10998722,14565,0,1750961600,12955.30535648,52.983304950001184,53371.50518544 2025-06-26,18:13:22.000,177,10998568,14525,0,1750961601,12955.17736658999,52.8987153900016,53371.49121120001 2025-06-26,18:13:23.000,177,10998708,14605,0,1750961602,12955.076321939989,52.84232234999945,53371.44230136001 2025-06-26,18:13:24.000,177,10998646,14485,0,1750961603,12955.035904079989,52.77888017999794,53371.3165332 2025-06-26,18:13:25.000,177,10998696,14645,0,1750961604,12954.988749909993,52.750683660000504,53371.23967488 2025-06-26,18:13:26.000,177,10998645,14525,0,1750961605,12955.062849319998,52.65904497000156,53371.26762336 2025-06-26,18:13:27.000,177,10998669,14645,0,1750961606,12955.015695149988,52.67314323000028,53371.22570064001 2025-06-26,18:13:28.000,177,10998667,14605,0,1750961607,12954.934859429988,52.68019235999964,53371.12788096 2025-06-26,18:13:29.000,177,10998678,14445,0,1750961608,12954.854023710002,52.68019235999964,53371.09993248 2025-06-26,18:13:30.000,177,10998702,14565,0,1750961609,12954.712561200002,52.71543801000371,53371.113906720006 2025-06-26,18:13:31.000,177,10998699,14405,0,1750961610,12954.577834999996,52.743634530001145,53371.044035520004 2025-06-26,18:13:32.000,177,10998691,14365,0,1750961611,12954.490262970001,52.84937147999881,53371.03006128 2025-06-26,18:13:33.000,177,10998746,14525,0,1750961612,12954.436372489996,52.99035408000054,53371.03006128 2025-06-26,18:13:34.000,177,10998686,14485,0,1750961613,12954.40942725,53.08199276999949,53371.03704840001 2025-06-26,18:13:35.000,177,10998656,14485,0,1750961614,12954.395954629996,53.145434940000996,53370.995125680005 2025-06-26,18:13:36.000,177,10998669,14365,0,1750961615,12954.315118909995,53.201827980003145,53370.91826736001 2025-06-26,18:13:37.000,177,10998656,14565,0,1750961616,12954.3083826,53.2441227599993,53370.91826736001 2025-06-26,18:13:38.000,177,10998677,14645,0,1750961617,12954.20060163999,53.26527015000465,53370.897306000006 2025-06-26,18:13:39.000,177,10998672,14525,0,1750961618,12954.133238539995,53.25117188999866,53370.876344640004 2025-06-26,18:13:40.000,177,10998696,14565,0,1750961619,12954.011984959994,53.21592624000186,53370.85538328 2025-06-26,18:13:41.000,177,10998689,14645,0,1750961620,12953.883995069998,53.145434940000996,53370.80647344 2025-06-26,18:13:42.000,177,10998643,14525,0,1750961621,12953.675169460003,53.08199276999949,53370.79948632001 2025-06-26,18:13:43.000,177,10998704,14565,0,1750961622,12953.425925989992,53.032648860003974,53370.75057648001 2025-06-26,18:13:44.000,177,10998662,14645,0,1750961623,12953.223836689991,52.99035408000054,53370.69467952 2025-06-26,18:13:45.000,177,10998720,14405,0,1750961624,12953.02174738999,52.983304950001184,53370.67371816 2025-06-26,18:13:46.000,177,10998666,14525,0,1750961625,12952.86681226,53.01855059999798,53370.589872720004 2025-06-26,18:13:47.000,177,10998641,14485,0,1750961626,12952.792712849994,53.05379625000205,53370.52000152 2025-06-26,18:13:48.000,177,10998703,14565,0,1750961627,12952.678195579989,53.18772972000443,53370.443143200006 2025-06-26,18:13:49.000,177,10998668,14245,0,1750961628,12952.718613439989,53.30051580000145,53370.40122048 2025-06-26,18:13:50.000,177,10998620,14765,0,1750961629,12952.691668199994,53.385105360001035,53370.35929776 2025-06-26,18:13:51.000,177,10998676,14325,0,1750961630,12952.678195579989,53.568382739998924,53370.3383364 2025-06-26,18:13:52.000,177,10998701,14605,0,1750961631,12952.597359859989,53.69526708000194,53370.26846520001 2025-06-26,18:13:53.000,177,10998703,14685,0,1750961632,12952.543469379998,53.80805315999896,53370.254490960004 2025-06-26,18:13:54.000,177,10998635,14525,0,1750961633,12952.415479490002,53.89264271999855,53370.254490960004 2025-06-26,18:13:55.000,177,10998644,14605,0,1750961634,12952.294225910002,53.98428141000477,53370.18461976 2025-06-26,18:13:56.000,177,10998672,14605,0,1750961635,12952.193181260001,54.11116575000051,53370.1636584 2025-06-26,18:13:57.000,177,10998675,14405,0,1750961636,12952.092136610001,54.005428800002846,53369.919109200004 2025-06-26,18:13:58.000,177,10998730,14805,0,1750961637,12952.058455059996,54.019527060001565,53369.82827664 2025-06-26,18:13:59.000,177,10998689,14525,0,1750961638,12951.916992549995,54.32968878000247,53369.83526376 2025-06-26,18:14:00.000,177,10998678,14485,0,1750961639,12951.815947899995,54.611653979998664,53369.919109200004 2025-06-26,18:14:01.000,177,10998651,14405,0,1750961640,12951.815947899995,54.73853832000168,53369.870199360004 2025-06-26,18:14:02.000,177,10998652,14445,0,1750961641,12951.78226634999,54.79493136000383,53369.86321224001 2025-06-26,18:14:03.000,177,10998645,14325,0,1750961642,12951.755321109995,54.830177010000625,53369.821289520005 2025-06-26,18:14:04.000,177,10998676,14485,0,1750961643,12951.78900266,54.90771744000085,53369.71648272001 2025-06-26,18:14:05.000,177,10998749,14365,0,1750961644,12951.78226634999,54.95706135000364,53369.772379680006 2025-06-26,18:14:06.000,177,10998692,14445,0,1750961645,12951.80247527999,55.04165091000323,53369.71648272001 2025-06-26,18:14:07.000,177,10998672,14405,0,1750961646,12951.795738969995,55.119191340003454,53369.67456000001 2025-06-26,18:14:08.000,177,10998698,14285,0,1750961647,12951.72163955999,55.13328960000217,53369.6396244 2025-06-26,18:14:09.000,177,10998668,14525,0,1750961648,12951.634067529994,55.19673177000368,53369.59770168001 2025-06-26,18:14:10.000,177,10998655,14605,0,1750961649,12951.593649669994,55.26722307000455,53369.52783048001 2025-06-26,18:14:11.000,177,10998691,14565,0,1750961650,12951.506077639999,55.32361610999942,53369.52084336 2025-06-26,18:14:12.000,177,10998662,14445,0,1750961651,12951.546495499999,55.415254799998365,53369.47892064001 2025-06-26,18:14:13.000,177,10998626,14485,0,1750961652,12951.533022879994,55.54918827000074,53369.485907760005 2025-06-26,18:14:14.000,177,10998675,14565,0,1750961653,12951.55996811999,55.71836738999991,53369.4649464 2025-06-26,18:14:15.000,177,10998663,14285,0,1750961654,12951.586913359999,55.84525173000293,53369.42302368 2025-06-26,18:14:16.000,177,10998643,14445,0,1750961655,12951.70816694,55.96508693999931,53369.3950752 2025-06-26,18:14:17.000,177,10998647,14525,0,1750961656,12951.815947899995,56.17656084000191,53369.367126720004 2025-06-26,18:14:18.000,177,10998642,14245,0,1750961657,12951.997828269996,56.289346919998934,53369.388088080006 2025-06-26,18:14:19.000,177,10998707,14125,0,1750961658,12952.166236019992,56.458526039998105,53369.36013960001 2025-06-26,18:14:20.000,177,10998674,14525,0,1750961659,12952.327907459992,56.58541038000112,53369.388088080006 2025-06-26,18:14:21.000,177,10998651,14485,0,1750961660,12952.529996759993,56.64180342000327,53369.33219112 2025-06-26,18:14:22.000,177,10998663,14365,0,1750961661,12952.691668199994,56.7193438500035,53369.269307040006 2025-06-26,18:14:23.000,177,10998680,14525,0,1750961662,12952.873548569994,56.77573688999837,53369.34616536 2025-06-26,18:14:24.000,177,10998661,14365,0,1750961663,12953.00827477,56.78278601999773,53369.27629416 2025-06-26,18:14:25.000,177,10998654,14525,0,1750961664,12953.116055729995,56.87442471000395,53369.36013960001 2025-06-26,18:14:26.000,177,10998644,14445,0,1750961665,12953.196891449996,56.83917905999988,53369.436997920006 2025-06-26,18:14:27.000,177,10998660,14365,0,1750961666,12953.25078193,56.86737558000459,53369.367126720004 2025-06-26,18:14:28.000,177,10998671,14685,0,1750961667,12953.318145029996,56.916719490000105,53369.37411384 2025-06-26,18:14:29.000,177,10998648,14445,0,1750961668,12953.331617650001,56.973112530002254,53369.388088080006 2025-06-26,18:14:30.000,177,10998665,14365,0,1750961669,12953.425925989992,57.092947739998635,53369.45795928001 2025-06-26,18:14:31.000,177,10998678,14565,0,1750961670,12953.419189679997,57.191635560004215,53369.45795928001 2025-06-26,18:14:32.000,177,10998657,14365,0,1750961671,12953.432662300002,57.318519899999956,53369.45097216 2025-06-26,18:14:33.000,177,10998696,14485,0,1750961672,12953.378771819996,57.50884641000448,53369.416036560004 2025-06-26,18:14:34.000,177,10998700,14365,0,1750961673,12953.345090269991,57.71327118000045,53369.367126720004 2025-06-26,18:14:35.000,177,10998707,14605,0,1750961674,12953.345090269991,57.91064682000433,53369.42302368 2025-06-26,18:14:36.000,177,10998669,14365,0,1750961675,12953.345090269991,58.05867854999815,53369.388088080006 2025-06-26,18:14:37.000,177,10998671,14645,0,1750961676,12953.345090269991,58.26310332000139,53369.436997920006 2025-06-26,18:14:38.000,177,10998660,14365,0,1750961677,12953.378771819996,58.411135050002486,53369.534817600004 2025-06-26,18:14:39.000,177,10998654,14485,0,1750961678,12953.291199790001,58.5732650400023,53369.54879184001 2025-06-26,18:14:40.000,177,10998737,14485,0,1750961679,12953.16320989999,58.74244416000147,53369.51385624 2025-06-26,18:14:41.000,177,10998694,14565,0,1750961680,12953.10258310999,58.93277066999872,53369.534817600004 2025-06-26,18:14:42.000,177,10998715,14765,0,1750961681,12953.00153845999,59.08080239999981,53369.49289488 2025-06-26,18:14:43.000,177,10998663,14485,0,1750961682,12952.94091166999,59.20768674000283,53369.4649464 2025-06-26,18:14:44.000,177,10998700,14245,0,1750961683,12952.90049380999,59.33457107999857,53369.534817600004 2025-06-26,18:14:45.000,177,10998679,14485,0,1750961684,12952.90049380999,59.44030803000351,53369.47193352 2025-06-26,18:14:46.000,177,10998665,14165,0,1750961685,12952.954384289995,59.52489759000309,53369.604688800006 2025-06-26,18:14:47.000,177,10998704,14325,0,1750961686,12952.96785691,59.60948715000268,53369.499882 2025-06-26,18:14:48.000,177,10998689,14245,0,1750961687,12953.015011079995,59.72932235999906,53369.52084336 2025-06-26,18:14:49.000,177,10998676,14565,0,1750961688,12953.136264659996,59.835059310004,53369.54180472 2025-06-26,18:14:50.000,177,10998668,14285,0,1750961689,12953.264254549991,59.98309103999782,53369.54180472 2025-06-26,18:14:51.000,177,10998663,14485,0,1750961690,12953.392244440001,60.06768060000468,53369.56276608 2025-06-26,18:14:52.000,177,10998713,14645,0,1750961691,12953.486552779992,60.20866319999914,53369.51385624 2025-06-26,18:14:53.000,177,10998668,14285,0,1750961692,12953.607806359993,60.314400150004076,53369.534817600004 2025-06-26,18:14:54.000,177,10998711,14485,0,1750961693,12953.648224219993,60.4271862300011,53369.47892064001 2025-06-26,18:14:55.000,177,10998711,14325,0,1750961694,12953.648224219993,60.5258740499994,53369.534817600004 2025-06-26,18:14:56.000,177,10998702,14285,0,1750961695,12953.661696839998,60.561119700003474,53369.555778960006 2025-06-26,18:14:57.000,177,10998706,14165,0,1750961696,12953.567388499992,60.60341447999963,53369.54879184001 2025-06-26,18:14:58.000,177,10998704,14365,0,1750961697,12953.452871230002,60.60341447999963,53369.583727440004 2025-06-26,18:14:59.000,177,10998711,14565,0,1750961698,12953.27099086,60.60341447999963,53369.59071456 2025-06-26,18:15:00.000,177,10998651,14205,0,1750961699,12953.00827477,60.547021440004755,53369.59071456 2025-06-26,18:15:01.000,177,10998701,14405,0,1750961700,12952.8263944,60.56816883000283,53369.52783048001 2025-06-26,18:15:02.000,177,10998679,14325,0,1750961701,12952.624305099998,60.59636535000027,53369.54879184001 2025-06-26,18:15:03.000,177,10998689,14725,0,1750961702,12952.455897350002,60.61751273999835,53369.50686912001 2025-06-26,18:15:04.000,177,10998669,14325,0,1750961703,12952.375061630002,60.65275839000242,53369.45097216 2025-06-26,18:15:05.000,177,10998665,14525,0,1750961704,12952.348116389992,60.680954909999855,53369.416036560004 2025-06-26,18:15:06.000,177,10998751,14205,0,1750961705,12952.415479490002,60.77964272999816,53369.35315248 2025-06-26,18:15:07.000,177,10998690,14245,0,1750961706,12952.476106280003,60.864232289997744,53369.367126720004 2025-06-26,18:15:08.000,177,10998688,14205,0,1750961707,12952.617568789989,60.92767445999925,53369.29026840001 2025-06-26,18:15:09.000,177,10998653,14525,0,1750961708,12952.711877129994,61.02636228000483,53369.269307040006 2025-06-26,18:15:10.000,177,10998680,14645,0,1750961709,12952.84660333,61.11800097000378,53369.23437144 2025-06-26,18:15:11.000,177,10998661,14485,0,1750961710,12952.974593219995,61.146197490001214,53369.26231992001 2025-06-26,18:15:12.000,177,10998683,14045,0,1750961711,12953.176682519996,61.195541400004004,53369.24135856001 2025-06-26,18:15:13.000,177,10998650,14325,0,1750961712,12953.358562889996,61.2307870500008,53369.27629416 2025-06-26,18:15:14.000,177,10998726,14405,0,1750961713,12953.547179569992,61.2307870500008,53369.33219112 2025-06-26,18:15:15.000,177,10998703,14725,0,1750961714,12953.762741489998,61.2307870500008,53369.29026840001 2025-06-26,18:15:16.000,177,10998717,14325,0,1750961715,12953.924412929999,61.22373792000144,53369.33219112 2025-06-26,18:15:17.000,177,10998708,14405,0,1750961716,12954.005248649999,61.2307870500008,53369.30424264 2025-06-26,18:15:18.000,177,10998755,14285,0,1750961717,12954.12650223,61.28013096000359,53369.388088080006 2025-06-26,18:15:19.000,177,10998708,14565,0,1750961718,12954.18712902,61.28013096000359,53369.33219112 2025-06-26,18:15:20.000,177,10998691,14565,0,1750961719,12954.22081056999,61.34357312999782,53369.31122976001 2025-06-26,18:15:21.000,177,10998687,14405,0,1750961720,12954.24101949999,61.39291704000061,53369.34616536 2025-06-26,18:15:22.000,177,10998685,14525,0,1750961721,12954.34880046,61.41406442999869,53369.367126720004 2025-06-26,18:15:23.000,177,10998655,14685,0,1750961722,12954.395954629996,61.40701529999933,53369.27629416 2025-06-26,18:15:24.000,177,10998660,14565,0,1750961723,12954.530680830001,61.50570312000491,53369.33219112 2025-06-26,18:15:25.000,177,10998702,14645,0,1750961724,12954.672143340002,61.590292680004495,53369.29725552 2025-06-26,18:15:26.000,177,10998728,14525,0,1750961725,12954.786660609992,61.590292680004495,53369.31122976001 2025-06-26,18:15:27.000,177,10998667,14365,0,1750961726,12954.961804669998,61.55504703000042,53369.34616536 2025-06-26,18:15:28.000,177,10998676,14405,0,1750961727,12955.076321939989,61.5761944199985,53369.40206232 2025-06-26,18:15:29.000,177,10998680,14725,0,1750961728,12955.21778444999,61.597341810003854,53369.37411384 2025-06-26,18:15:30.000,177,10998678,14445,0,1750961729,12955.332301719995,61.62553833000129,53369.45097216 2025-06-26,18:15:31.000,177,10998675,14405,0,1750961730,12955.37945588999,61.597341810003854,53369.4649464 2025-06-26,18:15:32.000,177,10998684,14645,0,1750961731,12955.46702792,61.55504703000042,53369.45097216 2025-06-26,18:15:33.000,177,10998664,14485,0,1750961732,12955.50744578,61.47045747000084,53369.50686912001 2025-06-26,18:15:34.000,177,10998693,14285,0,1750961733,12955.54786364,61.41406442999869,53369.54879184001 2025-06-26,18:15:35.000,177,10998683,14565,0,1750961734,12955.574808879996,61.371769650002534,53369.57674032001 2025-06-26,18:15:36.000,177,10998633,14565,0,1750961735,12955.60849043,61.35062226000446,53369.62565016001 2025-06-26,18:15:37.000,177,10998674,14405,0,1750961736,12955.62196304999,61.24488530999952,53369.59770168001 2025-06-26,18:15:38.000,177,10998673,14525,0,1750961737,12955.696062459996,61.06865706000099,53369.583727440004 2025-06-26,18:15:39.000,177,10998686,14485,0,1750961738,12955.824052349992,61.11095184000442,53369.4649464 2025-06-26,18:15:40.000,177,10998727,14445,0,1750961739,12955.978987479997,61.24488530999952,53369.45097216 2025-06-26,18:15:41.000,177,10998680,14365,0,1750961740,12955.999196409997,61.498653989998274,53369.43001080001 2025-06-26,18:15:42.000,177,10998707,14325,0,1750961741,12956.228230949993,61.491604859998915,53369.583727440004 2025-06-26,18:15:43.000,177,10998640,14605,0,1750961742,12956.423583939999,61.56914528999914,53369.59071456 2025-06-26,18:15:44.000,177,10998657,14245,0,1750961743,12956.62567324,61.717177020000236,53369.583727440004 2025-06-26,18:15:45.000,177,10998706,14405,0,1750961744,12956.773872059995,61.949798310000915,53369.62565016001 2025-06-26,18:15:46.000,177,10998668,14565,0,1750961745,12956.861444089991,62.1471739500048,53369.74443120001 2025-06-26,18:15:47.000,177,10998691,14565,0,1750961746,12956.935543499996,62.34454959000141,53369.78635392 2025-06-26,18:15:48.000,177,10998658,14325,0,1750961747,12956.996170289996,62.42913915000099,53369.81430240001 2025-06-26,18:15:49.000,177,10998689,14645,0,1750961748,12957.090478630002,62.534876099998655,53369.821289520005 2025-06-26,18:15:50.000,177,10998733,14445,0,1750961749,12957.137632799997,62.52077783999994,53369.91212208001 2025-06-26,18:15:51.000,177,10998682,14285,0,1750961750,12957.171314350002,62.527826969999296,53369.96801904 2025-06-26,18:15:52.000,177,10998701,14365,0,1750961751,12957.204995899992,62.50667958000122,53369.988980400005 2025-06-26,18:15:53.000,177,10998645,14325,0,1750961752,12957.130896490002,62.45733566999843,53370.04487736 2025-06-26,18:15:54.000,177,10998684,14405,0,1750961753,12957.097214939997,62.34454959000141,53370.07981296001 2025-06-26,18:15:55.000,177,10998717,14805,0,1750961754,12957.050060770001,62.31635307000397,53370.10077432001 2025-06-26,18:15:56.000,177,10998677,14765,0,1750961755,12957.130896490002,62.21766524999839,53370.13570992 2025-06-26,18:15:57.000,177,10998699,14525,0,1750961756,12957.130896490002,62.16127221000352,53370.14269704 2025-06-26,18:15:58.000,177,10998675,14365,0,1750961757,12957.231941140002,62.10487917000137,53370.17064552 2025-06-26,18:15:59.000,177,10998667,14485,0,1750961758,12957.279095309998,62.06258438999794,53370.19859400001 2025-06-26,18:16:00.000,177,10998718,14565,0,1750961759,12957.413821509988,62.01324048000242,53370.28942656 2025-06-26,18:16:01.000,177,10998674,14405,0,1750961760,12957.494657229989,61.949798310000915,53370.36628488001 2025-06-26,18:16:02.000,177,10998682,14525,0,1750961761,12957.61591080999,61.956847440000274,53370.33134928 2025-06-26,18:16:03.000,177,10998661,14405,0,1750961762,12957.71695545999,61.90750353000476,53370.373272000004 2025-06-26,18:16:04.000,177,10998638,14645,0,1750961763,12957.85841796999,61.893405269998766,53370.4780788 2025-06-26,18:16:05.000,177,10998680,14405,0,1750961764,12957.97967154999,61.87930701000005,53370.47109168 2025-06-26,18:16:06.000,177,10998632,14445,0,1750961765,12958.08745251,61.92160179000348,53370.47109168 2025-06-26,18:16:07.000,177,10998640,14565,0,1750961766,12958.141342989991,61.942749180001556,53370.47109168 2025-06-26,18:16:08.000,177,10998645,14325,0,1750961767,12958.228915020001,61.999142220003705,53370.47109168 2025-06-26,18:16:09.000,177,10998627,14485,0,1750961768,12958.316487049997,62.07668265000393,53370.57589848 2025-06-26,18:16:10.000,177,10998668,14525,0,1750961769,12958.404059079992,62.175370470002235,53370.540962880004 2025-06-26,18:16:11.000,177,10998679,14525,0,1750961770,12958.518576349998,62.26700916000118,53370.63179544001 2025-06-26,18:16:12.000,177,10998639,14485,0,1750961771,12958.666775169993,62.43618828000035,53370.62480832 2025-06-26,18:16:13.000,177,10998642,14565,0,1750961772,12958.814973989989,62.640613050003594,53370.7924992 2025-06-26,18:16:14.000,177,10998665,14525,0,1750961773,12959.0237996,62.823890430001484,53370.95320296 2025-06-26,18:16:15.000,177,10998676,14285,0,1750961774,12959.171998419995,63.00716780999937,53371.00909992 2025-06-26,18:16:16.000,177,10998685,14525,0,1750961775,12959.313460929996,63.10585562999768,53371.03704840001 2025-06-26,18:16:17.000,177,10998711,14445,0,1750961776,12959.441450819992,63.24683822999941,53371.18377792001 2025-06-26,18:16:18.000,177,10998671,14565,0,1750961777,12959.589649640002,63.275034750004124,53371.20473928001 2025-06-26,18:16:19.000,177,10998682,14525,0,1750961778,12959.697430599997,63.38782083000115,53371.232687760006 2025-06-26,18:16:20.000,177,10998693,14725,0,1750961779,12959.811947869988,63.394869960000506,53371.281597600006 2025-06-26,18:16:21.000,177,10998658,14485,0,1750961780,12959.939937759998,63.47945952000009,53371.330507440005 2025-06-26,18:16:22.000,177,10998699,14725,0,1750961781,12960.047718719994,63.48650864999945,53371.428327120004 2025-06-26,18:16:23.000,177,10998682,14525,0,1750961782,12960.168972299994,63.5429016900016,53371.53313392 2025-06-26,18:16:24.000,177,10998706,14445,0,1750961783,12960.229599089995,63.54995082000096,53371.51217256 2025-06-26,18:16:25.000,177,10998675,14565,0,1750961784,12960.3036985,63.52880343000288,53371.665889200005 2025-06-26,18:16:26.000,177,10998696,14285,0,1750961785,12960.391270529995,63.5429016900016,53371.665889200005 2025-06-26,18:16:27.000,177,10998714,14645,0,1750961786,12960.46536994,63.507656040004804,53371.70781192001 2025-06-26,18:16:28.000,177,10998677,14365,0,1750961787,12960.566414590001,63.507656040004804,53371.75672176001 2025-06-26,18:16:29.000,177,10998671,14645,0,1750961788,12960.748294960002,63.46536126000137,53371.763708880004 2025-06-26,18:16:30.000,177,10998662,14445,0,1750961789,12960.876284849997,63.37372257000243,53371.8405672 2025-06-26,18:16:31.000,177,10998668,14445,0,1750961790,12961.031219979988,63.331427789999,53371.9104384 2025-06-26,18:16:32.000,177,10998665,14445,0,1750961791,12961.226572969994,63.24683822999941,53372.001270960005 2025-06-26,18:16:33.000,177,10998689,14525,0,1750961792,12961.39498071999,63.169297799999185,53372.071142160006 2025-06-26,18:16:34.000,177,10998712,14365,0,1750961793,12961.529706919995,63.10585562999768,53372.13402624 2025-06-26,18:16:35.000,177,10998691,14285,0,1750961794,12961.68464205,63.02126606999809,53372.18293608 2025-06-26,18:16:36.000,177,10998623,14965,0,1750961795,12961.866522420001,62.943725639997865,53372.238833040006 2025-06-26,18:16:37.000,177,10998703,14205,0,1750961796,12962.014721239997,62.92257824999979,53372.32267848 2025-06-26,18:16:38.000,177,10998704,14565,0,1750961797,12962.176392679998,62.92257824999979,53372.39254968 2025-06-26,18:16:39.000,177,10998663,14565,0,1750961798,12962.304382569993,62.95782390000386,53372.469408 2025-06-26,18:16:40.000,177,10998648,14405,0,1750961799,12962.452581389989,63.06356085000152,53372.48338224 2025-06-26,18:16:41.000,177,10998655,14725,0,1750961800,12962.59404389999,63.162248669999826,53372.553253440004 2025-06-26,18:16:42.000,177,10998681,14525,0,1750961801,12962.76245165,63.26093648999813,53372.602163280004 2025-06-26,18:16:43.000,177,10998688,14565,0,1750961802,12962.92412309,63.331427789999,53372.602163280004 2025-06-26,18:16:44.000,177,10998652,14525,0,1750961803,12963.112739769997,63.42306647999794,53372.66504736001 2025-06-26,18:16:45.000,177,10998563,14525,0,1750961804,12963.355246929998,63.47241039000073,53372.73491856001 2025-06-26,18:16:46.000,177,10998672,14805,0,1750961805,12963.570808849989,63.50060690999817,53372.80478976 2025-06-26,18:16:47.000,177,10998703,14765,0,1750961806,12963.75942553,63.5429016900016,53372.9235708 2025-06-26,18:16:48.000,177,10998600,14485,0,1750961807,12964.01540530999,63.53585256000224,53372.993442 2025-06-26,18:16:49.000,177,10998715,14725,0,1750961808,12964.18381306,63.43011561000458,53373.077287440006 2025-06-26,18:16:50.000,177,10998642,14525,0,1750961809,12964.311802949996,63.37372257000243,53373.077287440006 2025-06-26,18:16:51.000,177,10998637,14565,0,1750961810,12964.473474389997,63.35962431000371,53373.08427456 2025-06-26,18:16:52.000,177,10998679,14645,0,1750961811,12964.729454169988,63.169297799999185,53373.244978320006 2025-06-26,18:16:53.000,177,10998669,14525,0,1750961812,12964.99217025999,63.11290476000431,53373.30087528 2025-06-26,18:16:54.000,177,10998627,14605,0,1750961813,12965.187523249995,63.049462590002804,53373.3777336 2025-06-26,18:16:55.000,177,10998680,14525,0,1750961814,12965.443503030001,63.02126606999809,53373.38472072001 2025-06-26,18:16:56.000,177,10998665,14685,0,1750961815,12965.638856019992,62.88028347000363,53373.37074648 2025-06-26,18:16:57.000,177,10998686,14525,0,1750961816,12965.867890559988,62.79569391000405,53373.36375936001 2025-06-26,18:16:58.000,177,10998655,14325,0,1750961817,12966.137342959999,62.44323740999971,53373.412669200006 2025-06-26,18:16:59.000,177,10998733,14645,0,1750961818,12966.932227539997,61.7876683200011,53373.56638584 2025-06-26,18:17:00.000,177,10998702,14445,0,1750961819,12967.167998389988,61.91455266000412,53373.39869496 2025-06-26,18:17:01.000,177,10998725,14565,0,1750961820,12967.363351379994,61.66078397999809,53373.440617680004 2025-06-26,18:17:02.000,177,10998712,14565,0,1750961821,12967.72037581,61.51275225000427,53373.62228280001 2025-06-26,18:17:03.000,177,10998711,14605,0,1750961822,12968.023509760002,61.41406442999869,53373.7620252 2025-06-26,18:17:04.000,177,10998711,14645,0,1750961823,12968.292962159998,61.39996616999997,53373.85285776 2025-06-26,18:17:05.000,177,10998706,14485,0,1750961824,12968.56915086999,61.34357312999782,53373.92971608 2025-06-26,18:17:06.000,177,10998699,14485,0,1750961825,12968.8588122,61.3294748699991,53374.16029104 2025-06-26,18:17:07.000,177,10998669,14365,0,1750961826,12969.128264599996,61.33652399999846,53374.22317512001 2025-06-26,18:17:08.000,177,10998702,14405,0,1750961827,12969.390980689997,61.38586791000125,53374.29304632001 2025-06-26,18:17:09.000,177,10998674,14325,0,1750961828,12969.673905709999,61.44931008000276,53374.37689176 2025-06-26,18:17:10.000,177,10998649,14325,0,1750961829,12969.90967655999,61.50570312000491,53374.50265992 2025-06-26,18:17:11.000,177,10998709,14645,0,1750961830,12970.185865269996,61.62553833000129,53374.60746672001 2025-06-26,18:17:12.000,177,10998655,14245,0,1750961831,12970.435108739992,61.717177020000236,53374.684325040005 2025-06-26,18:17:13.000,177,10998694,14445,0,1750961832,12970.657406969993,61.829963100004534,53374.8799644 2025-06-26,18:17:14.000,177,10998668,14485,0,1750961833,12970.899914129994,61.92160179000348,53374.93586136 2025-06-26,18:17:15.000,177,10998667,14525,0,1750961834,12971.07505819,62.06258438999794,53375.08259088001 2025-06-26,18:17:16.000,177,10998646,14565,0,1750961835,12971.304092729995,62.08373178000329,53375.21534616 2025-06-26,18:17:17.000,177,10998679,14445,0,1750961836,12971.573545129992,62.133075689998805,53375.32714008001 2025-06-26,18:17:18.000,177,10998685,14645,0,1750961837,12971.816052289993,62.15422308000416,53375.5088052 2025-06-26,18:17:19.000,177,10998678,14725,0,1750961838,12972.051823139998,62.118977430000086,53375.59963776 2025-06-26,18:17:20.000,177,10998685,14525,0,1750961839,12972.233703509999,62.04143699999986,53375.72540592 2025-06-26,18:17:21.000,177,10998710,14485,0,1750961840,12972.44926542999,61.956847440000274,53375.77431576 2025-06-26,18:17:22.000,177,10998657,14605,0,1750961841,12972.61767318,61.83701223000389,53375.907071040005 2025-06-26,18:17:23.000,177,10998664,14525,0,1750961842,12972.685036279996,61.6889805000028,53375.99091648 2025-06-26,18:17:24.000,177,10998665,14485,0,1750961843,12972.860180340002,61.484555729999556,53376.123671760004 2025-06-26,18:17:25.000,177,10998685,14405,0,1750961844,12972.988170229997,61.33652399999846,53376.22149144 2025-06-26,18:17:26.000,177,10998700,14565,0,1750961845,12973.109423809998,61.18144313999801,53376.36822096 2025-06-26,18:17:27.000,177,10998712,14485,0,1750961846,12973.176786909993,61.075706190000346,53376.53591184 2025-06-26,18:17:28.000,177,10998704,14205,0,1750961847,12973.318249419994,60.8853796800031,53376.64071864001 2025-06-26,18:17:29.000,177,10998657,14365,0,1750961848,12973.378876209994,60.70915143000457,53376.68264136 2025-06-26,18:17:30.000,177,10998694,14365,0,1750961849,12973.432766689999,60.561119700003474,53376.8712936 2025-06-26,18:17:31.000,177,10998698,14525,0,1750961850,12973.452975619999,60.37079318999895,53376.89225496 2025-06-26,18:17:32.000,177,10998706,14445,0,1750961851,12973.580965509995,60.25095798000257,53376.89924208 2025-06-26,18:17:33.000,177,10998675,14445,0,1750961852,12973.722428019995,60.06063146999804,53376.97610040001 2025-06-26,18:17:34.000,177,10998679,14485,0,1750961853,12973.884099459996,59.912599740004225,53377.00404888001 2025-06-26,18:17:35.000,177,10998728,14565,0,1750961854,12974.005353039996,59.79276453000057,53377.129817040004 2025-06-26,18:17:36.000,177,10998696,14685,0,1750961855,12974.160288170002,59.65178192999883,53377.27654656 2025-06-26,18:17:37.000,177,10998674,14725,0,1750961856,12974.268069129997,59.48260280999966,53377.33244352 2025-06-26,18:17:38.000,177,10998651,14485,0,1750961857,12974.369113779998,59.376865860002,53377.43725032001 2025-06-26,18:17:39.000,177,10998713,14365,0,1750961858,12974.503839979989,59.2640797799977,53377.51410864 2025-06-26,18:17:40.000,177,10998658,14565,0,1750961859,12974.658775109994,59.11604805000388,53377.59096696 2025-06-26,18:17:41.000,177,10998715,14525,0,1750961860,12974.74634713999,59.010311099998944,53377.66083816 2025-06-26,18:17:42.000,177,10998681,14285,0,1750961861,12974.86760071999,58.84113197999977,53377.75865784 2025-06-26,18:17:43.000,177,10998712,14365,0,1750961862,12974.91475489,58.72834590000275,53377.89141312001 2025-06-26,18:17:44.000,177,10998737,14445,0,1750961863,12975.03600847,58.601461559999734,53377.99621992 2025-06-26,18:17:45.000,177,10998698,14605,0,1750961864,12975.11684419,58.467528090004635,53378.06609112 2025-06-26,18:17:46.000,177,10998682,14605,0,1750961865,12975.184207289996,58.34064375000162,53378.12198808 2025-06-26,18:17:47.000,177,10998708,14605,0,1750961866,12975.305460869997,58.227857670004596,53378.26173048 2025-06-26,18:17:48.000,177,10998687,14445,0,1750961867,12975.393032899992,58.1150715900003,53378.31064032 2025-06-26,18:17:49.000,177,10998671,14605,0,1750961868,12975.507550169998,58.016383770001994,53378.39448576001 2025-06-26,18:17:50.000,177,10998644,14365,0,1750961869,12975.642276369988,57.87540117000026,53378.46435696001 2025-06-26,18:17:51.000,177,10998722,14885,0,1750961870,12975.750057329999,57.79786074000003,53378.492305440006 2025-06-26,18:17:52.000,177,10998680,14565,0,1750961871,12975.88478352999,57.69212379000237,53378.50627968 2025-06-26,18:17:53.000,177,10998681,14485,0,1750961872,12975.958882939995,57.593435970004066,53378.604099359996 2025-06-26,18:17:54.000,177,10998696,14605,0,1750961873,12976.04645496999,57.46655163000105,53378.7228804 2025-06-26,18:17:55.000,177,10998680,14525,0,1750961874,12976.14749961999,57.318519899999956,53378.771790239996 2025-06-26,18:17:56.000,177,10998749,14365,0,1750961875,12976.24854426999,57.24097946999973,53378.84166144 2025-06-26,18:17:57.000,177,10998679,14445,0,1750961876,12976.322643679996,57.135242520002066,53378.925506880005 2025-06-26,18:17:58.000,177,10998692,14525,0,1750961877,12976.403479399996,56.98016166000161,53378.94646824001 2025-06-26,18:17:59.000,177,10998740,14365,0,1750961878,12976.484315119997,56.84622818999924,53379.03031368 2025-06-26,18:18:00.000,177,10998651,14525,0,1750961879,12976.598832390002,56.7193438500035,53379.06524928001 2025-06-26,18:18:01.000,177,10998695,14645,0,1750961880,12976.625777629997,56.59950863999984,53379.12813336 2025-06-26,18:18:02.000,177,10998693,14485,0,1750961881,12976.686404419997,56.43737865000003,53379.163068960006 2025-06-26,18:18:03.000,177,10998649,14765,0,1750961882,12976.753767519993,56.31754344000365,53379.21896592 2025-06-26,18:18:04.000,177,10998654,14325,0,1750961883,12976.814394309993,56.162462580003194,53379.25390152001 2025-06-26,18:18:05.000,177,10998663,14525,0,1750961884,12976.888493719998,56.056725629998255,53379.23992728 2025-06-26,18:18:06.000,177,10998673,14725,0,1750961885,12976.996274679994,55.915743030003796,53379.33774696 2025-06-26,18:18:07.000,177,10998682,14525,0,1750961886,12977.08384670999,55.817055209998216,53379.330759840006 2025-06-26,18:18:08.000,177,10998701,14885,0,1750961887,12977.238781839995,55.60558131000289,53379.39364392 2025-06-26,18:18:09.000,177,10998642,14565,0,1750961888,12977.319617559995,55.49984435999795,53379.44255376 2025-06-26,18:18:10.000,177,10998720,14525,0,1750961889,12977.40718958999,55.30246872000134,53379.456528 2025-06-26,18:18:11.000,177,10998707,14525,0,1750961890,12977.521706859996,55.119191340003454,53379.40761816 2025-06-26,18:18:12.000,177,10998673,14325,0,1750961891,12977.622751509996,54.92181569999957,53379.51941208001 2025-06-26,18:18:13.000,177,10998697,14325,0,1750961892,12977.750741399992,54.710341800004244,53379.547360560005 2025-06-26,18:18:14.000,177,10998689,14405,0,1750961893,12977.818104500002,54.470671380004205,53379.526399200004 2025-06-26,18:18:15.000,177,10998710,14365,0,1750961894,12977.851786049992,54.21690269999817,53379.56832192001 2025-06-26,18:18:16.000,177,10998726,14445,0,1750961895,12977.905676529997,53.963134019999416,53379.63819312001 2025-06-26,18:18:17.000,177,10998678,14525,0,1750961896,12977.999984869988,53.72346359999938,53379.67312872 2025-06-26,18:18:18.000,177,10998667,14525,0,1750961897,12978.053875349993,53.51198970000405,53379.74299992 2025-06-26,18:18:19.000,177,10998710,14405,0,1750961898,12978.094293209993,53.328712319998886,53379.812871120004 2025-06-26,18:18:20.000,177,10998688,14485,0,1750961899,12978.202074169989,53.13838581000164,53379.86876808 2025-06-26,18:18:21.000,177,10998688,14485,0,1750961900,12978.26270095999,52.96215756000311,53379.882742320005 2025-06-26,18:18:22.000,177,10998733,14525,0,1750961901,12978.37048192,52.743634530001145,53379.92466504001 2025-06-26,18:18:23.000,177,10998687,14525,0,1750961902,12978.437845019995,52.518062369999825,53379.98754912 2025-06-26,18:18:24.000,177,10998694,14365,0,1750961903,12978.437845019995,52.299539339997864,53380.03645896 2025-06-26,18:18:25.000,177,10998651,14525,0,1750961904,12978.48499918999,52.07396718000382,53379.95960064 2025-06-26,18:18:26.000,177,10998686,14485,0,1750961905,12978.51194443,51.91183719000401,53380.02248472001 2025-06-26,18:18:27.000,177,10998703,14485,0,1750961906,12978.559098599995,51.700363290001405,53380.050433200006 2025-06-26,18:18:28.000,177,10998682,14445,0,1750961907,12978.61298908,51.58757721000438,53380.06440744 2025-06-26,18:18:29.000,177,10998670,14485,0,1750961908,12978.64667062999,51.517085910003516,53380.197162720004 2025-06-26,18:18:30.000,177,10998684,14365,0,1750961909,12978.700561109996,51.481840259999444,53380.16222712001 2025-06-26,18:18:31.000,177,10998686,14325,0,1750961910,12978.77466052,51.524135040002875,53380.14126576001 2025-06-26,18:18:32.000,177,10998695,14725,0,1750961911,12978.788133139991,51.6016754700031,53380.18318848 2025-06-26,18:18:33.000,177,10998664,14405,0,1750961912,12978.801605759996,51.763805460002914,53380.2251112 2025-06-26,18:18:34.000,177,10998701,14685,0,1750961913,12978.862232549996,51.91888632000337,53380.218124080006 2025-06-26,18:18:35.000,177,10998713,14525,0,1750961914,12978.882441479996,52.102163700001256,53380.24607256 2025-06-26,18:18:36.000,177,10998726,14365,0,1750961915,12978.963277199997,52.285441079999146,53380.28100816 2025-06-26,18:18:37.000,177,10998660,14365,0,1750961916,12979.010431369992,52.45462019999832,53380.30196952 2025-06-26,18:18:38.000,177,10998723,14845,0,1750961917,12979.057585540002,52.63789758000348,53380.336905120006 2025-06-26,18:18:39.000,177,10998720,14565,0,1750961918,12979.165366499998,52.82117496000137,53380.35786648001 2025-06-26,18:18:40.000,177,10998664,14325,0,1750961919,12979.172102809993,52.95510843000375,53380.3997892 2025-06-26,18:18:41.000,177,10998685,14565,0,1750961920,12979.185575429998,53.10314016000484,53380.37882784001 2025-06-26,18:18:42.000,177,10998675,14525,0,1750961921,12979.172102809993,53.10314016000484,53380.434724800005 2025-06-26,18:18:43.000,177,10998732,14285,0,1750961922,12979.118212330002,53.096091029998206,53380.49760888001 2025-06-26,18:18:44.000,177,10998708,14525,0,1750961923,12979.071058159992,53.00445233999926,53380.56049296 2025-06-26,18:18:45.000,177,10998655,14405,0,1750961924,12979.037376610002,52.88461713000288,53380.57446720001 2025-06-26,18:18:46.000,177,10998621,14685,0,1750961925,12978.976749820002,52.750683660000504,53380.52555736001 2025-06-26,18:18:47.000,177,10998733,14565,0,1750961926,12978.956540890002,52.574455410001974,53380.553505840006 2025-06-26,18:18:48.000,177,10998715,14725,0,1750961927,12978.936331960002,52.41232542000216,53380.57446720001 2025-06-26,18:18:49.000,177,10998721,14725,0,1750961928,12978.875705170001,52.22904804000427,53380.61638992 2025-06-26,18:18:50.000,177,10998696,14885,0,1750961929,12978.815078380001,52.12331108999933,53380.62337704001 2025-06-26,18:18:51.000,177,10998634,14405,0,1750961930,12978.73424266,52.01052501000231,53380.58844144 2025-06-26,18:18:52.000,177,10998673,14525,0,1750961931,12978.65340694,51.84134589000314,53380.5395316 2025-06-26,18:18:53.000,177,10998707,14645,0,1750961932,12978.52541704999,51.81314936999843,53380.553505840006 2025-06-26,18:18:54.000,177,10998701,14485,0,1750961933,12978.47152657,51.693314160002046,53380.651325520004 2025-06-26,18:18:55.000,177,10998689,14525,0,1750961934,12978.316591439994,51.60872460000246,53380.57446720001 2025-06-26,18:18:56.000,177,10998712,14405,0,1750961935,12978.202074169989,51.51003678000416,53380.58844144 2025-06-26,18:18:57.000,177,10998659,14725,0,1750961936,12978.101029519989,51.45364374000201,53380.57446720001 2025-06-26,18:18:58.000,177,10998676,14485,0,1750961937,12977.979775940003,51.37610331000178,53380.532544480004 2025-06-26,18:18:59.000,177,10998670,14325,0,1750961938,12977.912412839993,51.291513750002196,53380.56049296 2025-06-26,18:19:00.000,177,10998660,14485,0,1750961939,12977.824840809997,51.19987506000325,53380.58145432 2025-06-26,18:19:01.000,177,10998642,14725,0,1750961940,12977.683378299997,51.09413810999831,53380.54651872001 2025-06-26,18:19:02.000,177,10998718,14565,0,1750961941,12977.53517948,50.98840116000065,53380.553505840006 2025-06-26,18:19:03.000,177,10998714,14485,0,1750961942,12977.35329911,50.9320081199985,53380.532544480004 2025-06-26,18:19:04.000,177,10998701,14365,0,1750961943,12977.238781839995,50.882664210002986,53380.483634640004 2025-06-26,18:19:05.000,177,10998674,14205,0,1750961944,12977.11079195,50.7980746500034,53380.47664752001 2025-06-26,18:19:06.000,177,10998717,14565,0,1750961945,12977.003010989989,50.78397639000468,53380.39280208 2025-06-26,18:19:07.000,177,10998722,14485,0,1750961946,12976.962593129989,50.77692725999805,53380.3997892 2025-06-26,18:19:08.000,177,10998732,14285,0,1750961947,12976.895230029993,50.76987812999869,53380.2949824 2025-06-26,18:19:09.000,177,10998714,14445,0,1750961948,12976.807657999998,50.833320300000196,53380.28799528001 2025-06-26,18:19:10.000,177,10998731,14285,0,1750961949,12976.699877040002,50.81217291000212,53380.24607256 2025-06-26,18:19:11.000,177,10998692,14445,0,1750961950,12976.625777629997,50.7980746500034,53380.23209832 2025-06-26,18:19:12.000,177,10998691,14685,0,1750961951,12976.504524049997,50.81217291000212,53380.21113696001 2025-06-26,18:19:13.000,177,10998710,14605,0,1750961952,12976.416952020001,50.81922204000148,53380.2251112 2025-06-26,18:19:14.000,177,10998688,14445,0,1750961953,12976.349588919991,50.76282899999933,53380.20414984 2025-06-26,18:19:15.000,177,10998702,14405,0,1750961954,12976.262016889996,50.657092050001665,53380.19017560001 2025-06-26,18:19:16.000,177,10998702,14565,0,1750961955,12976.181181169995,50.51610944999993,53380.15524 2025-06-26,18:19:17.000,177,10998723,14445,0,1750961956,12976.019509729995,50.34693033000076,53380.11331728 2025-06-26,18:19:18.000,177,10998717,14365,0,1750961957,12975.82415673999,50.14250556000479,53380.10633016 2025-06-26,18:19:19.000,177,10998716,14405,0,1750961958,12975.547968029998,49.86758949000068,53379.95261352001 2025-06-26,18:19:20.000,177,10998646,14445,0,1750961959,12975.190943599991,49.64201732999936,53379.882742320005 2025-06-26,18:19:21.000,177,10998705,14365,0,1750961960,12974.64530248999,49.5010347300049,53379.7010772 2025-06-26,18:19:22.000,177,10998716,14525,0,1750961961,12974.73287452,48.535303919998114,53380.10633016 2025-06-26,18:19:23.000,177,10998701,14365,0,1750961962,12974.025561969996,48.36612479999894,53380.44869904 2025-06-26,18:19:24.000,177,10998682,14525,0,1750961963,12973.978407800001,49.804147319999174,53380.63036416 2025-06-26,18:19:25.000,177,10998717,14325,0,1750961964,12973.44623930999,49.58562429000449,53379.95960064 2025-06-26,18:19:26.000,177,10998666,14445,0,1750961965,12973.250886319998,49.571526029998495,53379.694090080004 2025-06-26,18:19:27.000,177,10998671,14445,0,1750961966,12973.042060710002,49.58562429000449,53379.54037344001 2025-06-26,18:19:28.000,177,10998712,14405,0,1750961967,12973.021851780002,49.740705149997666,53379.26787576 2025-06-26,18:19:29.000,177,10998721,14685,0,1750961968,12972.893861889992,49.90988427000411,53379.17005608 2025-06-26,18:19:30.000,177,10998758,14365,0,1750961969,12972.826498789997,50.093161650002,53379.044287920005 2025-06-26,18:19:31.000,177,10998728,14565,0,1750961970,12972.745663069996,50.33283207000204,53378.96742960001 2025-06-26,18:19:32.000,177,10998714,14445,0,1750961971,12972.631145799991,50.51610944999993,53378.84864856001 2025-06-26,18:19:33.000,177,10998669,14645,0,1750961972,12972.51662853,50.6852885699991,53378.74384176 2025-06-26,18:19:34.000,177,10998697,14765,0,1750961973,12972.40884756999,50.81922204000148,53378.63204784001 2025-06-26,18:19:35.000,177,10998718,14485,0,1750961974,12972.321275539995,50.97430290000193,53378.56916376 2025-06-26,18:19:36.000,177,10998692,14525,0,1750961975,12972.173076719999,51.108236370004306,53378.40147288 2025-06-26,18:19:37.000,177,10998715,14405,0,1750961976,12972.092240999998,51.18577680000453,53378.33160168 2025-06-26,18:19:38.000,177,10998701,14445,0,1750961977,12972.038350519993,51.28446462000284,53378.4783312 2025-06-26,18:19:39.000,177,10998633,14365,0,1750961978,12971.748689189997,51.32675939999899,53377.43725032001 2025-06-26,18:19:40.000,177,10998723,14645,0,1750961979,12971.762161810002,51.305612010000914,53377.72372224001 2025-06-26,18:19:41.000,177,10998656,14685,0,1750961980,12971.593754059992,51.305612010000914,53377.94032296001 2025-06-26,18:19:42.000,177,10998673,14565,0,1750961981,12971.539863580001,51.32675939999899,53377.632889680004 2025-06-26,18:19:43.000,177,10998736,14525,0,1750961982,12971.526390959996,51.36905418000242,53378.18487216 2025-06-26,18:19:44.000,177,10998711,14405,0,1750961983,12971.41861,51.481840259999444,53378.12897520001 2025-06-26,18:19:45.000,177,10998591,14325,0,1750961984,12971.33103796999,51.56642981999903,53377.64686392001 2025-06-26,18:19:46.000,177,10998651,14485,0,1750961985,12971.07505819,51.763805460002914,53377.47917304001 2025-06-26,18:19:47.000,177,10998668,14205,0,1750961986,12971.223257009995,51.96823022999888,53377.36039200001 2025-06-26,18:19:48.000,177,10998693,14405,0,1750961987,12971.283883799995,52.22199891000491,53377.67481240001 2025-06-26,18:19:49.000,177,10998676,14485,0,1750961988,12971.18957545999,52.46871846000431,53377.75865784 2025-06-26,18:19:50.000,177,10998684,14605,0,1750961989,12971.03464033,52.757732789999864,53377.19270112001 2025-06-26,18:19:51.000,177,10998684,14485,0,1750961990,12971.07505819,52.969206690002466,53377.45122456 2025-06-26,18:19:52.000,177,10998615,14365,0,1750961991,12971.061585569994,53.18772972000443,53377.06693296 2025-06-26,18:19:53.000,177,10998655,14405,0,1750961992,12970.933595679999,53.34281058000488,53377.19270112001 2025-06-26,18:19:54.000,177,10998687,14445,0,1750961993,12970.866232579989,53.51198970000405,53377.31148216001 2025-06-26,18:19:55.000,177,10998705,14565,0,1750961994,12970.704561140003,53.667070560004504,53377.05295872001 2025-06-26,18:19:56.000,177,10998717,14405,0,1750961995,12970.691088519998,53.75870925000345,53377.10186856001 2025-06-26,18:19:57.000,177,10998657,14565,0,1750961996,12970.455317669992,53.8010040299996,53376.82937088 2025-06-26,18:19:58.000,177,10998671,14365,0,1750961997,12970.307118849996,53.90674098000454,53376.528924720005 2025-06-26,18:19:59.000,177,10998664,14405,0,1750961998,12970.17912896,54.005428800002846,53376.410143680005 2025-06-26,18:20:00.000,177,10998624,14485,0,1750961999,12970.11850217,54.10411662000115,53376.66866712001 2025-06-26,18:20:01.000,177,10998664,14405,0,1750962000,12970.105029549995,54.20985356999881,53376.410143680005 2025-06-26,18:20:02.000,177,10998736,14285,0,1750962001,12970.15892003,54.30854139000439,53376.37520808 2025-06-26,18:20:03.000,177,10998644,14645,0,1750962002,12970.15218371999,54.463622250004846,53376.08873616001 2025-06-26,18:20:04.000,177,10998736,14605,0,1750962003,12970.246492059996,54.5411626799978,53376.43809216 2025-06-26,18:20:05.000,177,10998706,14445,0,1750962004,12970.334064089991,54.63985050000338,53376.33328536001 2025-06-26,18:20:06.000,177,10998651,14245,0,1750962005,12970.441845050002,54.74558745000104,53376.23546568001 2025-06-26,18:20:07.000,177,10998637,14485,0,1750962006,12970.435108739992,54.89361918000213,53375.58566352001 2025-06-26,18:20:08.000,177,10998681,14725,0,1750962007,12970.556362319992,55.006405259999156,53375.8232256 2025-06-26,18:20:09.000,177,10998653,14365,0,1750962008,12970.697824829993,55.14738786000089,53375.788290000004 2025-06-26,18:20:10.000,177,10998686,14365,0,1750962009,12970.771924239998,55.239026549999835,53375.63457336001 2025-06-26,18:20:11.000,177,10998693,14485,0,1750962010,12970.906650439989,55.408205669999006,53375.66252184001 2025-06-26,18:20:12.000,177,10998713,14565,0,1750962011,12971.02790401999,55.57738478999818,53375.76034152001 2025-06-26,18:20:13.000,177,10998697,14525,0,1750962012,12971.203048079995,55.73246564999863,53375.67649608 2025-06-26,18:20:14.000,177,10998702,14365,0,1750962013,12971.35124689999,55.83115347000421,53375.61361200001 2025-06-26,18:20:15.000,177,10998693,14525,0,1750962014,12971.492709409991,56.148364320004475,53375.438934 2025-06-26,18:20:16.000,177,10998668,14325,0,1750962015,12971.533127269991,56.84622818999924,53375.8232256 2025-06-26,18:20:17.000,177,10998684,14565,0,1750962016,12971.667853469997,57.41720771999826,53375.55771504 2025-06-26,18:20:18.000,177,10998703,14565,0,1750962017,12971.795843359992,56.4726243000041,53377.15776552 2025-06-26,18:20:19.000,177,10998703,14245,0,1750962018,12971.910360629998,56.39508387000387,53376.01187784 2025-06-26,18:20:20.000,177,10998634,14325,0,1750962019,12972.058559449993,56.78278601999773,53375.60662488 2025-06-26,18:20:21.000,177,10998711,14525,0,1750962020,12972.011405279998,56.966063400002895,53375.45989536 2025-06-26,18:20:22.000,177,10998703,14285,0,1750962021,12972.193285649999,57.198684690003574,53375.452908240004 2025-06-26,18:20:23.000,177,10998666,14605,0,1750962022,12972.233703509999,57.40310945999954,53375.41098552 2025-06-26,18:20:24.000,177,10998685,14405,0,1750962023,12972.40884756999,57.58638684000471,53375.3341272 2025-06-26,18:20:25.000,177,10998631,14485,0,1750962024,12972.59072793999,57.69917292000173,53375.285217360004 2025-06-26,18:20:26.000,177,10998670,14285,0,1750962025,12972.772608309991,57.769664220002596,53375.32015296 2025-06-26,18:20:27.000,177,10998666,14485,0,1750962026,12972.914070819992,57.88245029999962,53375.236307520005 2025-06-26,18:20:28.000,177,10998667,14605,0,1750962027,12973.102687500003,57.93884334000177,53375.285217360004 2025-06-26,18:20:29.000,177,10998618,14525,0,1750962028,12973.223941079988,58.04458028999943,53375.29220448 2025-06-26,18:20:30.000,177,10998694,14525,0,1750962029,12973.324985729989,58.0798259400035,53375.32714008001 2025-06-26,18:20:31.000,177,10998687,14405,0,1750962030,12973.452975619999,58.0798259400035,53375.25028176001 2025-06-26,18:20:32.000,177,10998632,14365,0,1750962031,12973.60791074999,58.0798259400035,53375.31316584 2025-06-26,18:20:33.000,177,10998697,14485,0,1750962032,12973.73590064,58.09392420000222,53375.29220448 2025-06-26,18:20:34.000,177,10998696,14285,0,1750962033,12973.843681599996,58.08687507000286,53375.34111432 2025-06-26,18:20:35.000,177,10998750,14205,0,1750962034,12973.971671489991,58.07277681000414,53375.32015296 2025-06-26,18:20:36.000,177,10998697,14485,0,1750962035,12974.072716139992,58.129169849999016,53375.355088560005 2025-06-26,18:20:37.000,177,10998677,14645,0,1750962036,12974.173760789992,58.19966114999988,53375.39701128001 2025-06-26,18:20:38.000,177,10998678,14485,0,1750962037,12974.268069129997,58.31949636000354,53375.39701128001 2025-06-26,18:20:39.000,177,10998663,14325,0,1750962038,12974.328695919998,58.418184180001845,53375.39002416 2025-06-26,18:20:40.000,177,10998625,14645,0,1750962039,12974.362377469988,58.54506852000486,53375.403998400005 2025-06-26,18:20:41.000,177,10998685,14565,0,1750962040,12974.409531639998,58.65785460000188,53375.473869600006 2025-06-26,18:20:42.000,177,10998684,14485,0,1750962041,12974.423004259988,58.75654242000019,53375.48085672 2025-06-26,18:20:43.000,177,10998684,14765,0,1750962042,12974.463422119989,58.85523023999849,53375.55072792 2025-06-26,18:20:44.000,177,10998634,14565,0,1750962043,12974.510576289998,58.92572153999936,53375.58566352001 2025-06-26,18:20:45.000,177,10998678,14365,0,1750962044,12974.517312599994,59.003261969999585,53375.58566352001 2025-06-26,18:20:46.000,177,10998694,14365,0,1750962045,12974.490367359998,59.02440935999766,53375.59265064001 2025-06-26,18:20:47.000,177,10998658,14405,0,1750962046,12974.490367359998,59.0173602299983,53375.59265064001 2025-06-26,18:20:48.000,177,10998694,14725,0,1750962047,12974.618357249994,58.62260894999781,53375.41098552 2025-06-26,18:20:49.000,177,10998691,14525,0,1750962048,12974.780028689995,58.227857670004596,53375.32015296 2025-06-26,18:20:50.000,177,10998646,14565,0,1750962049,12974.84739178999,58.1150715900003,53375.34111432 2025-06-26,18:20:51.000,177,10998714,14725,0,1750962050,12974.92822750999,58.05162941999879,53375.39701128001 2025-06-26,18:20:52.000,177,10998706,14365,0,1750962051,12975.07642633,57.74851683000452,53375.285217360004 2025-06-26,18:20:53.000,177,10998664,14885,0,1750962052,12975.204416219996,57.64277987999958,53375.29220448 2025-06-26,18:20:54.000,177,10998685,14365,0,1750962053,12975.278515630001,57.51589554000384,53375.306178720006 2025-06-26,18:20:55.000,177,10998676,14445,0,1750962054,12975.393032899992,57.424256850004895,53375.34111432 2025-06-26,18:20:56.000,177,10998657,14285,0,1750962055,12975.514286479993,57.28327425000316,53375.25726888001 2025-06-26,18:20:57.000,177,10998699,14325,0,1750962056,12975.622067439988,57.24802859999909,53375.39701128001 2025-06-26,18:20:58.000,177,10998695,14285,0,1750962057,12975.797211499994,57.21278295000229,53375.37604992001 2025-06-26,18:20:59.000,177,10998673,14445,0,1750962058,12976.01277342,57.22688121000101,53375.5088052 2025-06-26,18:21:00.000,177,10998702,14525,0,1750962059,12976.302434749996,57.26212685999781,53375.522779440005 2025-06-26,18:21:01.000,177,10998687,14405,0,1750962060,12976.511260359992,57.28327425000316,53375.571689280005 2025-06-26,18:21:02.000,177,10998701,14605,0,1750962061,12976.753767519993,57.33966728999803,53375.571689280005 2025-06-26,18:21:03.000,177,10998709,14605,0,1750962062,12976.996274679994,57.43835511000361,53375.65553472 2025-06-26,18:21:04.000,177,10998677,14525,0,1750962063,12977.20510028999,57.45245337000233,53375.620599120004 2025-06-26,18:21:05.000,177,10998676,14525,0,1750962064,12977.42739851999,57.501797279997845,53375.739380160005 2025-06-26,18:21:06.000,177,10998683,14845,0,1750962065,12977.568861029991,57.551141190000635,53375.79527712 2025-06-26,18:21:07.000,177,10998711,14285,0,1750962066,12977.676641990001,57.494748149998486,53375.93501952 2025-06-26,18:21:08.000,177,10998691,14485,0,1750962067,12977.730532469992,57.50884641000448,53375.94899376001 2025-06-26,18:21:09.000,177,10998627,14685,0,1750962068,12977.717059850002,57.43835511000361,53376.01886496001 2025-06-26,18:21:10.000,177,10998607,14445,0,1750962069,12977.629487819991,57.21983208000165,53376.13764600001 2025-06-26,18:21:11.000,177,10998710,14405,0,1750962070,12977.575597340001,56.90262123000139,53376.16559448001 2025-06-26,18:21:12.000,177,10998713,14445,0,1750962071,12977.420662209995,56.71229472000414,53376.291362640004 2025-06-26,18:21:13.000,177,10998681,14445,0,1750962072,12977.299408629995,56.42328039000131,53376.312324000006 2025-06-26,18:21:14.000,177,10998666,14445,0,1750962073,12977.27246339,56.19065910000063,53376.38918232 2025-06-26,18:21:15.000,177,10998737,14525,0,1750962074,12977.2118366,55.866399120001006,53376.361233840005 2025-06-26,18:21:16.000,177,10998673,14405,0,1750962075,12977.2118366,55.59148305000417,53376.39616944 2025-06-26,18:21:17.000,177,10998665,14485,0,1750962076,12977.27246339,55.37296002000221,53376.50097624001 2025-06-26,18:21:18.000,177,10998677,14525,0,1750962077,12977.32635386999,55.14033873000153,53376.50097624001 2025-06-26,18:21:19.000,177,10998646,14525,0,1750962078,12977.43413483,54.879520920003415,53376.58482168 2025-06-26,18:21:20.000,177,10998676,14645,0,1750962079,12977.582333649996,54.68214527999953,53376.626744400004 2025-06-26,18:21:21.000,177,10998715,14725,0,1750962080,12977.730532469992,54.45657311999821,53376.647705760006 2025-06-26,18:21:22.000,177,10998682,14645,0,1750962081,12977.966303319998,54.2944431299984,53376.68962848001 2025-06-26,18:21:23.000,177,10998655,14725,0,1750962082,12978.094293209993,54.21690269999817,53376.8014224 2025-06-26,18:21:24.000,177,10998717,14605,0,1750962083,12978.080820589988,54.53411354999844,53377.00404888001 2025-06-26,18:21:25.000,177,10998702,14685,0,1750962084,12978.249228339999,54.48476964000292,53377.094881439996 2025-06-26,18:21:26.000,177,10998690,14645,0,1750962085,12978.377218229994,54.35788529999991,53377.13680416 2025-06-26,18:21:27.000,177,10998658,14685,0,1750962086,12978.50520811999,54.26624661000096,53377.27654656 2025-06-26,18:21:28.000,177,10998643,14805,0,1750962087,12978.63319801,54.202804439999454,53377.2555852 2025-06-26,18:21:29.000,177,10998664,14525,0,1750962088,12978.71403373,54.10411662000115,53377.40231472 2025-06-26,18:21:30.000,177,10998677,14645,0,1750962089,12978.828550999991,53.970183149998775,53377.33943064001 2025-06-26,18:21:31.000,177,10998711,14645,0,1750962090,12978.895914100001,53.843298810003034,53377.486160160006 2025-06-26,18:21:32.000,177,10998685,14645,0,1750962091,12978.949804579992,53.75870925000345,53377.55603136001 2025-06-26,18:21:33.000,177,10998685,14725,0,1750962092,12978.976749820002,53.62477578000107,53377.61192832 2025-06-26,18:21:34.000,177,10998640,14565,0,1750962093,12979.064321849997,53.44854753000254,53377.64686392001 2025-06-26,18:21:35.000,177,10998740,14285,0,1750962094,12979.077794470002,53.27936841000337,53377.73769648 2025-06-26,18:21:36.000,177,10998743,14445,0,1750962095,12979.104739709997,53.05379625000205,53377.83551616 2025-06-26,18:21:37.000,177,10998673,14565,0,1750962096,12979.037376610002,52.87051887000416,53377.884426 2025-06-26,18:21:38.000,177,10998696,14445,0,1750962097,12978.949804579992,52.64494671000284,53377.97525856 2025-06-26,18:21:39.000,177,10998737,14485,0,1750962098,12978.842023619996,52.41232542000216,53377.97525856 2025-06-26,18:21:40.000,177,10998710,14285,0,1750962099,12978.727506349991,52.24314630000299,53378.01019416001 2025-06-26,18:21:41.000,177,10998667,14405,0,1750962100,12978.62646169999,52.03167240000039,53378.038142640005 2025-06-26,18:21:42.000,177,10998671,14685,0,1750962101,12978.518680739995,51.925935450002726,53378.08006536001 2025-06-26,18:21:43.000,177,10998695,14725,0,1750962102,12978.42437239999,51.82724763000442,53378.14294944 2025-06-26,18:21:44.000,177,10998697,14765,0,1750962103,12978.40416346999,51.749707200004195,53378.156923680006 2025-06-26,18:21:45.000,177,10998700,14565,0,1750962104,12978.48499918999,51.43954548000329,53377.98224568001 2025-06-26,18:21:46.000,177,10998683,14485,0,1750962105,12978.700561109996,50.97430290000193,53377.82852904 2025-06-26,18:21:47.000,177,10998706,14765,0,1750962106,12978.75445159,50.946106380004494,53377.8494904 2025-06-26,18:21:48.000,177,10998662,14565,0,1750962107,12978.842023619996,50.77692725999805,53377.91237448001 2025-06-26,18:21:49.000,177,10998667,14725,0,1750962108,12978.882441479996,50.67823943999974,53377.968271440004 2025-06-26,18:21:50.000,177,10998680,14405,0,1750962109,12978.868968859992,50.57250249000208,53377.933335839996 2025-06-26,18:21:51.000,177,10998697,14525,0,1750962110,12978.808342069991,50.39627424000355,53377.9542972 2025-06-26,18:21:52.000,177,10998701,14525,0,1750962111,12978.727506349991,50.248242510002456,53378.0241684 2025-06-26,18:21:53.000,177,10998674,14645,0,1750962112,12978.639934319996,50.13545642999816,53378.038142640005 2025-06-26,18:21:54.000,177,10998713,14765,0,1750962113,12978.48499918999,50.029719480000495,53378.087052480005 2025-06-26,18:21:55.000,177,10998693,14365,0,1750962114,12978.33006406,49.8816877499994,53378.06609112 2025-06-26,18:21:56.000,177,10998729,14445,0,1750962115,12978.215546789994,49.790049060000456,53378.08006536001 2025-06-26,18:21:57.000,177,10998706,14405,0,1750962116,12978.121238449989,49.677262980003434,53378.1639108 2025-06-26,18:21:58.000,177,10998638,14605,0,1750962117,12977.979775940003,49.54332951000106,53378.0940396 2025-06-26,18:21:59.000,177,10998714,14405,0,1750962118,12977.818104500002,49.52923125000234,53378.03115552001 2025-06-26,18:22:00.000,177,10998603,14605,0,1750962119,12977.723796159997,49.47283821000019,53377.99621992 2025-06-26,18:22:01.000,177,10998684,14485,0,1750962120,12977.589069959991,49.2895608300023,53377.933335839996 2025-06-26,18:22:02.000,177,10998648,14285,0,1750962121,12977.420662209995,49.09923431999778,53377.870451760005 2025-06-26,18:22:03.000,177,10998697,14485,0,1750962122,12977.2118366,48.923006069999246,53377.92634872 2025-06-26,18:22:04.000,177,10998678,14525,0,1750962123,12977.009747299999,48.584647830000904,53377.933335839996 2025-06-26,18:22:05.000,177,10998729,14205,0,1750962124,12976.922175269989,48.21104393999849,53377.92634872 2025-06-26,18:22:06.000,177,10998692,14485,0,1750962125,12976.854812169993,48.03481568999996,53377.933335839996 2025-06-26,18:22:07.000,177,10998687,14365,0,1750962126,12976.753767519993,47.80924352999864,53377.86346464001 2025-06-26,18:22:08.000,177,10998658,14525,0,1750962127,12976.760503830003,47.39334486000007,53377.62590256001 2025-06-26,18:22:09.000,177,10998719,14205,0,1750962128,12976.221599029996,47.076134009999805,53377.64686392001 2025-06-26,18:22:10.000,177,10998705,14405,0,1750962129,12976.517996670002,47.076134009999805,53377.709748 2025-06-26,18:22:11.000,177,10998682,14325,0,1750962130,12976.443897259996,46.906954890000634,53377.68179952 2025-06-26,18:22:12.000,177,10998734,14445,0,1750962131,12976.416952020001,46.75892315999954,53377.709748 2025-06-26,18:22:13.000,177,10998690,14405,0,1750962132,12976.369797849991,46.617940559997805,53377.597954079996 2025-06-26,18:22:14.000,177,10998673,14245,0,1750962133,12976.342852609996,46.42761405000056,53377.702760880005 2025-06-26,18:22:15.000,177,10998730,14325,0,1750962134,12976.19465379,46.3853192700044,53377.69577376001 2025-06-26,18:22:16.000,177,10998695,14205,0,1750962135,12975.90499245999,46.11745232999965,53377.73070936 2025-06-26,18:22:17.000,177,10998665,14565,0,1750962136,12975.406505519997,46.075157550003496,53377.870451760005 2025-06-26,18:22:18.000,177,10998680,14525,0,1750962137,12974.860864409995,46.15269798000372,53377.75865784 2025-06-26,18:22:19.000,177,10998672,14565,0,1750962138,12974.126606619997,46.025813640000706,53377.919361600005 2025-06-26,18:22:20.000,177,10998656,14285,0,1750962139,12973.49339348,44.996640659999684,53378.590125120005 2025-06-26,18:22:21.000,177,10998699,14365,0,1750962140,12972.813026169992,44.14369593000447,53379.03730080001 2025-06-26,18:22:22.000,177,10998673,14645,0,1750962141,12972.47621067,43.19911251000303,53379.7010772 2025-06-26,18:22:23.000,177,10998676,14245,0,1750962142,12972.563782699995,42.00076041000284,53380.32293088 2025-06-26,18:22:24.000,177,10998739,14405,0,1750962143,12972.63788211,40.73191701000178,53380.867926240004 2025-06-26,18:22:25.000,177,10998682,14405,0,1750962144,12972.55704639,39.4842209999988,53381.43388296001 2025-06-26,18:22:26.000,177,10998682,14365,0,1750962145,12972.30780291999,38.34226194000075,53381.874071520004 2025-06-26,18:22:27.000,177,10998710,14485,0,1750962146,12972.045086829989,37.284892440002295,53382.12560784 2025-06-26,18:22:28.000,177,10998743,14285,0,1750962147,12971.748689189997,36.699814650004555,53382.209453280004 2025-06-26,18:22:29.000,177,10998737,14565,0,1750962148,12971.553336199991,36.31211250000342,53382.2863116 2025-06-26,18:22:30.000,177,10998690,14325,0,1750962149,12971.41187368999,36.16408077000233,53382.25137600001 2025-06-26,18:22:31.000,177,10998706,14445,0,1750962150,12971.27041117999,36.10063860000082,53382.160543440004 2025-06-26,18:22:32.000,177,10998733,14365,0,1750962151,12971.243465939995,36.03014729999995,53382.25836312 2025-06-26,18:22:33.000,177,10998722,14685,0,1750962152,12971.263674869995,35.99490165000316,53382.13958208 2025-06-26,18:22:34.000,177,10998700,14725,0,1750962153,12971.27714749,35.95260686999973,53382.02778816 2025-06-26,18:22:35.000,177,10998722,14205,0,1750962154,12971.33777428,35.88916469999822,53382.09067224 2025-06-26,18:22:36.000,177,10998755,14565,0,1750962155,12971.344510589995,35.896213830004854,53382.12560784 2025-06-26,18:22:37.000,177,10998693,14685,0,1750962156,12971.35798321,35.846869920002064,53382.013813920006 2025-06-26,18:22:38.000,177,10998654,14325,0,1750962157,12971.364719519996,35.81162426999799,53381.95791696 2025-06-26,18:22:39.000,177,10998693,14285,0,1750962158,12971.324301659995,35.76228036000248,53381.92298136 2025-06-26,18:22:40.000,177,10998641,14445,0,1750962159,12971.324301659995,35.70588732000033,53381.86009728 2025-06-26,18:22:41.000,177,10998673,14765,0,1750962160,12971.243465939995,35.69178906000161,53381.88105864 2025-06-26,18:22:42.000,177,10998653,14525,0,1750962161,12971.203048079995,35.63539601999946,53381.73432912 2025-06-26,18:22:43.000,177,10998651,14565,0,1750962162,12971.13568498,35.67769080000289,53381.71336776 2025-06-26,18:22:44.000,177,10998721,14605,0,1750962163,12971.03464033,35.71998557999905,53381.66445792 2025-06-26,18:22:45.000,177,10998719,14405,0,1750962164,12970.920123059994,35.75523123000312,53381.56663824 2025-06-26,18:22:46.000,177,10998632,14525,0,1750962165,12970.738242689993,35.69178906000161,53381.48279280001 2025-06-26,18:22:47.000,177,10998698,14445,0,1750962166,12970.657406969993,35.76228036000248,53381.41990872 2025-06-26,18:22:48.000,177,10998651,14565,0,1750962167,12970.718033759993,35.74818210000376,53381.391960240006 2025-06-26,18:22:49.000,177,10998642,14565,0,1750962168,12970.691088519998,35.71293644999969,53381.391960240006 2025-06-26,18:22:50.000,177,10998739,14605,0,1750962169,12970.704561140003,35.59310124000331,53381.26619208001 2025-06-26,18:22:51.000,177,10998682,14565,0,1750962170,12970.724770069988,35.57900298000459,53381.2382436 2025-06-26,18:22:52.000,177,10998695,14165,0,1750962171,12970.677615899993,35.564904719998594,53381.25920496 2025-06-26,18:22:53.000,177,10998668,14365,0,1750962172,12970.549626009997,35.53670820000116,53381.21728224001 2025-06-26,18:22:54.000,177,10998686,14565,0,1750962173,12970.495735529992,35.550806459999876,53381.25221784 2025-06-26,18:22:55.000,177,10998662,14725,0,1750962174,12970.414899809992,35.600150370002666,53381.203308000004 2025-06-26,18:22:56.000,177,10998688,14725,0,1750962175,12970.367745639996,35.614248630001384,53381.14741104001 2025-06-26,18:22:57.000,177,10998674,14445,0,1750962176,12970.307118849996,35.57900298000459,53381.175359520006 2025-06-26,18:22:58.000,177,10998643,14405,0,1750962177,12970.19260157999,35.50146255000436,53381.12644968001 2025-06-26,18:22:59.000,177,10998650,14205,0,1750962178,12970.044402759995,35.423922120004136,53381.02863000001 2025-06-26,18:23:00.000,177,10998682,14405,0,1750962179,12969.86925869999,35.41687299000478,53380.96574592 2025-06-26,18:23:01.000,177,10998650,14445,0,1750962180,12969.734532499999,35.388676470000064,53380.90984896001 2025-06-26,18:23:02.000,177,10998674,14445,0,1750962181,12969.525706889988,35.374578210001346,53380.88190048001 2025-06-26,18:23:03.000,177,10998658,14365,0,1750962182,12969.370771759997,35.26884126000368,53380.79106792001 2025-06-26,18:23:04.000,177,10998694,14525,0,1750962183,12969.148473529996,35.12785866000195,53380.69324824001 2025-06-26,18:23:05.000,177,10998680,14765,0,1750962184,12969.00027471,35.092613009997876,53380.602415680005 2025-06-26,18:23:06.000,177,10998631,14565,0,1750962185,12968.845339579995,35.09966214000451,53380.54651872001 2025-06-26,18:23:07.000,177,10998682,14645,0,1750962186,12968.67693183,35.05031823000172,53380.51857024 2025-06-26,18:23:08.000,177,10998682,14485,0,1750962187,12968.495051459999,35.05031823000172,53380.44869904 2025-06-26,18:23:09.000,177,10998690,14245,0,1750962188,12968.360325259993,35.036219970003,53380.40677632001 2025-06-26,18:23:10.000,177,10998742,14645,0,1750962189,12968.225599060002,35.022121710004285,53380.28100816 2025-06-26,18:23:11.000,177,10998675,14525,0,1750962190,12968.084136550002,35.036219970003,53380.197162720004 2025-06-26,18:23:12.000,177,10998698,14485,0,1750962191,12967.935937729992,35.04326910000236,53380.18318848 2025-06-26,18:23:13.000,177,10998664,14645,0,1750962192,12967.72037581,35.156055179999385,53380.099343040005 2025-06-26,18:23:14.000,177,10998736,14565,0,1750962193,12967.565440679995,35.23359560999961,53380.05742032 2025-06-26,18:23:15.000,177,10998769,14245,0,1750962194,12967.34987875999,35.34638169000391,53379.93863928 2025-06-26,18:23:16.000,177,10998675,14485,0,1750962195,12967.188207319989,35.48736428999837,53379.90370368001 2025-06-26,18:23:17.000,177,10998690,14365,0,1750962196,12967.013063259998,35.64244514999882,53379.8408196 2025-06-26,18:23:18.000,177,10998708,14645,0,1750962197,12966.837919199992,35.797526009999274,53379.74998704 2025-06-26,18:23:19.000,177,10998678,14645,0,1750962198,12966.689720379996,35.9878525200038,53379.67312872 2025-06-26,18:23:20.000,177,10998705,14485,0,1750962199,12966.548257869996,36.192277289999765,53379.56832192001 2025-06-26,18:23:21.000,177,10998655,14525,0,1750962200,12966.447213219995,36.34030902000086,53379.547360560005 2025-06-26,18:23:22.000,177,10998684,14365,0,1750962201,12966.325959639995,36.50243901000067,53379.47050224001 2025-06-26,18:23:23.000,177,10998676,14605,0,1750962202,12966.15081557999,36.6786672599992,53379.330759840006 2025-06-26,18:23:24.000,177,10998681,14565,0,1750962203,12966.063243549994,36.84784637999837,53379.32377272001 2025-06-26,18:23:25.000,177,10998770,14565,0,1750962204,12966.002616759994,37.01702550000482,53379.26787576 2025-06-26,18:23:26.000,177,10998669,14485,0,1750962205,12965.975671519998,37.21440114000143,53379.19101744 2025-06-26,18:23:27.000,177,10998708,14565,0,1750962206,12965.968935209989,37.37653113000124,53379.08621064001 2025-06-26,18:23:28.000,177,10998704,14565,0,1750962207,12965.968935209989,37.53161199000169,53379.00935232 2025-06-26,18:23:29.000,177,10998720,14445,0,1750962208,12965.968935209989,37.693741980001505,53378.91153264 2025-06-26,18:23:30.000,177,10998703,14525,0,1750962209,12965.915044729998,37.82767545000388,53378.827687200006 2025-06-26,18:23:31.000,177,10998677,14845,0,1750962210,12965.928517349988,37.919314140002825,53378.806725840004 2025-06-26,18:23:32.000,177,10998703,14365,0,1750962211,12965.888099489988,38.046198479998566,53378.74384176 2025-06-26,18:23:33.000,177,10998741,14365,0,1750962212,12965.834209009998,38.17308282000158,53378.73685464 2025-06-26,18:23:34.000,177,10998715,14445,0,1750962213,12965.814000079998,38.26472151000053,53378.64602208 2025-06-26,18:23:35.000,177,10998698,14445,0,1750962214,12965.719691739992,38.34931107000011,53378.62506072 2025-06-26,18:23:36.000,177,10998748,14605,0,1750962215,12965.638856019992,38.497342800001206,53378.52025392 2025-06-26,18:23:37.000,177,10998699,14445,0,1750962216,12965.551283989997,38.63127627000358,53378.52724104 2025-06-26,18:23:38.000,177,10998674,14645,0,1750962217,12965.531075059997,38.72291496000253,53378.45736984 2025-06-26,18:23:39.000,177,10998736,14525,0,1750962218,12965.524338750001,38.86389756000426,53378.40846 2025-06-26,18:23:40.000,177,10998724,14485,0,1750962219,12965.450239339996,39.018978420004714,53378.36653728001 2025-06-26,18:23:41.000,177,10998677,14365,0,1750962220,12965.430030409996,39.21635406000132,53378.324614560006 2025-06-26,18:23:42.000,177,10998712,14565,0,1750962221,12965.38287624,39.46307361000072,53378.21980776 2025-06-26,18:23:43.000,177,10998709,14245,0,1750962222,12965.27509527999,39.68159664000268,53378.21980776 2025-06-26,18:23:44.000,177,10998725,14485,0,1750962223,12964.884389299994,39.87897227999929,53378.11500096 2025-06-26,18:23:45.000,177,10998632,14205,0,1750962224,12965.025851809994,40.132740959998046,53378.0940396 2025-06-26,18:23:46.000,177,10998704,14285,0,1750962225,12964.95175239999,40.421755290000874,53378.04512976 2025-06-26,18:23:47.000,177,10998668,14725,0,1750962226,12964.857444059999,40.71781875000306,53377.89141312001 2025-06-26,18:23:48.000,177,10998717,14325,0,1750962227,12964.810289889989,40.97158743000182,53377.84250328001 2025-06-26,18:23:49.000,177,10998718,14365,0,1750962228,12964.756399409998,41.24650349999865,53377.84250328001 2025-06-26,18:23:50.000,177,10998727,14445,0,1750962229,12964.722717859993,41.457977400001255,53377.77263208001 2025-06-26,18:23:51.000,177,10998657,14565,0,1750962230,12964.736190479998,41.52141957000276,53377.84250328001 2025-06-26,18:23:52.000,177,10998699,14325,0,1750962231,12964.594727969998,41.225356110000575,53377.933335839996 2025-06-26,18:23:53.000,177,10998701,14805,0,1750962232,12964.453265459997,40.96453830000246,53378.05211688 2025-06-26,18:23:54.000,177,10998664,14405,0,1750962233,12964.412847599997,40.76011352999922,53378.268717599996 2025-06-26,18:23:55.000,177,10998687,14365,0,1750962234,12964.325275570001,40.597983539999404,53378.38749864 2025-06-26,18:23:56.000,177,10998745,14605,0,1750962235,12964.379166049992,40.55568876000325,53378.42942136 2025-06-26,18:23:57.000,177,10998696,14445,0,1750962236,12964.433056529997,40.48519746000238,53378.41544712001 2025-06-26,18:23:58.000,177,10998744,14405,0,1750962237,12964.534101179997,40.471099200003664,53378.41544712001 2025-06-26,18:23:59.000,177,10998648,14285,0,1750962238,12964.769872029989,40.414706160001515,53378.40846 2025-06-26,18:24:00.000,177,10998625,14405,0,1750962239,12964.99217025999,40.35126399000001,53378.42942136 2025-06-26,18:24:01.000,177,10998689,14365,0,1750962240,12965.207732179995,40.182084870000836,53378.4783312 2025-06-26,18:24:02.000,177,10998742,14285,0,1750962241,12965.443503030001,40.02700401000038,53378.45736984 2025-06-26,18:24:03.000,177,10998707,14365,0,1750962242,12965.746636980002,39.88602140999865,53378.45736984 2025-06-26,18:24:04.000,177,10998680,14485,0,1750962243,12966.049770929989,39.723891419998836,53378.40846 2025-06-26,18:24:05.000,177,10998667,14325,0,1750962244,12966.39332273999,39.547663170000305,53378.41544712001 2025-06-26,18:24:06.000,177,10998699,14565,0,1750962245,12966.777292409992,39.46307361000072,53378.51326680001 2025-06-26,18:24:07.000,177,10998723,14445,0,1750962246,12967.114107909998,39.39963143999921,53378.52025392 2025-06-26,18:24:08.000,177,10998689,14205,0,1750962247,12967.45092340999,39.3361892699977,53378.5482024 2025-06-26,18:24:09.000,177,10998696,14565,0,1750962248,12967.834893079991,39.34323840000434,53378.61108648001 2025-06-26,18:24:10.000,177,10998719,14405,0,1750962249,12968.138027029992,39.30799275000027,53378.63204784001 2025-06-26,18:24:11.000,177,10998752,14405,0,1750962250,12968.461369909994,39.29389449000155,53378.708906160005 2025-06-26,18:24:12.000,177,10998691,14685,0,1750962251,12968.744294929995,39.30094362000091,53378.771790239996 2025-06-26,18:24:13.000,177,10998673,14445,0,1750962252,12969.027219949996,39.25864884000475,53378.86960992001 2025-06-26,18:24:14.000,177,10998680,14205,0,1750962253,12969.310144969997,39.25864884000475,53378.85563568 2025-06-26,18:24:15.000,177,10998697,14605,0,1750962254,12969.579597369993,39.23045232000004,53378.96044248 2025-06-26,18:24:16.000,177,10998725,14565,0,1750962255,12969.781686669994,39.2375014499994,53379.02332656 2025-06-26,18:24:17.000,177,10998708,14645,0,1750962256,12970.044402759995,39.24455057999876,53379.07922352 2025-06-26,18:24:18.000,177,10998688,14645,0,1750962257,12970.206074199996,39.24455057999876,53379.19101744 2025-06-26,18:24:19.000,177,10998704,14525,0,1750962258,12970.381218260001,39.24455057999876,53379.28883712 2025-06-26,18:24:20.000,177,10998708,14565,0,1750962259,12970.630461729997,39.20930493000196,53379.35172120001 2025-06-26,18:24:21.000,177,10998733,14605,0,1750962260,12970.805605789988,39.15996101999917,53379.428579520005 2025-06-26,18:24:22.000,177,10998676,14365,0,1750962261,12971.04811294999,39.145862760000455,53379.50543784 2025-06-26,18:24:23.000,177,10998675,14565,0,1750962262,12971.25693856,39.145862760000455,53379.56832192001 2025-06-26,18:24:24.000,177,10998692,14445,0,1750962263,12971.445555239996,39.08242058999895,53379.65915448001 2025-06-26,18:24:25.000,177,10998709,14685,0,1750962264,12971.647644539997,39.08242058999895,53379.74998704 2025-06-26,18:24:26.000,177,10998684,14445,0,1750962265,12971.809315979997,39.07537145999959,53379.78492264001 2025-06-26,18:24:27.000,177,10998706,14565,0,1750962266,12971.937305869993,39.096518849997665,53379.88972944 2025-06-26,18:24:28.000,177,10998705,14365,0,1750962267,12972.072032069998,39.138813630001096,53379.980562000004 2025-06-26,18:24:29.000,177,10998703,14725,0,1750962268,12972.200021959994,39.15996101999917,53380.07139456001 2025-06-26,18:24:30.000,177,10998707,14525,0,1750962269,12972.321275539995,39.16701014999853,53380.099343040005 2025-06-26,18:24:31.000,177,10998714,14525,0,1750962270,12972.47621067,39.15996101999917,53380.267033920005 2025-06-26,18:24:32.000,177,10998700,14485,0,1750962271,12972.59072793999,39.22340319000068,53380.32991800001 2025-06-26,18:24:33.000,177,10998706,14685,0,1750962272,12972.651354729991,39.195206670003245,53380.42075056 2025-06-26,18:24:34.000,177,10998713,14485,0,1750962273,12972.725454139996,39.27274710000347,53380.51857024 2025-06-26,18:24:35.000,177,10998692,14605,0,1750962274,12972.860180340002,39.30799275000027,53380.651325520004 2025-06-26,18:24:36.000,177,10998746,14245,0,1750962275,12972.974697609992,39.41372969999793,53380.74215808001 2025-06-26,18:24:37.000,177,10998699,14605,0,1750962276,12973.069005949998,39.561761429999024,53380.82600352 2025-06-26,18:24:38.000,177,10998715,14445,0,1750962277,12973.190259529998,39.70979316000012,53380.89587472 2025-06-26,18:24:39.000,177,10998702,14565,0,1750962278,12973.324985729989,39.90011967000464,53381.02863000001 2025-06-26,18:24:40.000,177,10998737,14405,0,1750962279,12973.50686609999,40.16798661000212,53381.04260424 2025-06-26,18:24:41.000,177,10998676,14365,0,1750962280,12973.68874646999,40.471099200003664,53381.16138528 2025-06-26,18:24:42.000,177,10998705,14685,0,1750962281,12973.85715422,40.75306439999986,53381.175359520006 2025-06-26,18:24:43.000,177,10998643,14685,0,1750962282,12973.998616730001,41.01388220999797,53381.24523072001 2025-06-26,18:24:44.000,177,10998681,14885,0,1750962283,12974.140079240002,41.34519132000423,53381.33606328001 2025-06-26,18:24:45.000,177,10998721,14165,0,1750962284,12974.187233409997,41.58486174000427,53381.43388296001 2025-06-26,18:24:46.000,177,10998701,14525,0,1750962285,12974.167024479997,41.74699173000408,53381.53170264001 2025-06-26,18:24:47.000,177,10998665,14445,0,1750962286,12974.160288170002,41.8950234599979,53381.65048368001 2025-06-26,18:24:48.000,177,10998749,14405,0,1750962287,12974.079452450002,42.02895693000028,53381.706380640004 2025-06-26,18:24:49.000,177,10998704,14565,0,1750962288,12973.91778101,42.12059561999922,53381.78323896 2025-06-26,18:24:50.000,177,10998691,14605,0,1750962289,12973.76958218999,42.16289040000265,53381.8321488 2025-06-26,18:24:51.000,177,10998692,14525,0,1750962290,12973.540547649995,42.18403779000073,53381.91599424001 2025-06-26,18:24:52.000,177,10998725,14645,0,1750962291,12973.40582144999,42.18403779000073,53382.013813920006 2025-06-26,18:24:53.000,177,10998736,14525,0,1750962292,12973.210468459998,42.212234309998166,53382.02080104 2025-06-26,18:24:54.000,177,10998726,14565,0,1750962293,12973.156577979993,42.1064973600005,53382.013813920006 2025-06-26,18:24:55.000,177,10998662,14605,0,1750962294,12973.008379159997,42.05715344999771,53382.09067224 2025-06-26,18:24:56.000,177,10998700,14365,0,1750962295,12973.001642850002,41.97256388999813,53382.06971088 2025-06-26,18:24:57.000,177,10998719,14205,0,1750962296,12972.988170229997,41.923219980002614,53382.013813920006 2025-06-26,18:24:58.000,177,10998721,14485,0,1750962297,12973.069005949998,41.82453216000431,53382.06971088 2025-06-26,18:24:59.000,177,10998684,14365,0,1750962298,12973.149841669998,41.73289346999809,53382.08368512001 2025-06-26,18:25:00.000,177,10998710,14565,0,1750962299,12973.304776799989,41.71174608000001,53382.09765936 2025-06-26,18:25:01.000,177,10998635,14645,0,1750962300,12973.358667279994,41.634205649999785,53382.10464648001 2025-06-26,18:25:02.000,177,10998735,14685,0,1750962301,12973.419294069994,41.5496160900002,53382.160543440004 2025-06-26,18:25:03.000,177,10998678,14765,0,1750962302,12973.53381134,41.44387914000254,53382.1465692 2025-06-26,18:25:04.000,177,10998732,14485,0,1750962303,12973.58770181999,41.37338784000167,53382.17451768001 2025-06-26,18:25:05.000,177,10998711,14645,0,1750962304,12973.803263739996,41.3028965400008,53382.15355632001 2025-06-26,18:25:06.000,177,10998704,14365,0,1750962305,12973.951462559991,41.30994567000016,53382.230414640006 2025-06-26,18:25:07.000,177,10998698,14365,0,1750962306,12974.167024479997,41.24650349999865,53382.23740176 2025-06-26,18:25:08.000,177,10998697,14165,0,1750962307,12974.382586399988,41.2042087200025,53382.24438888 2025-06-26,18:25:09.000,177,10998703,14245,0,1750962308,12974.611620939999,41.12666829000227,53382.23740176 2025-06-26,18:25:10.000,177,10998712,14405,0,1750962309,12974.80697392999,41.07027525000012,53382.30028584001 2025-06-26,18:25:11.000,177,10998735,14365,0,1750962310,12975.02927215999,41.02798047000397,53382.34220856001 2025-06-26,18:25:12.000,177,10998702,14485,0,1750962311,12975.170734669991,40.98568569000054,53382.377144160004 2025-06-26,18:25:13.000,177,10998782,14445,0,1750962312,12975.278515630001,40.95044004000374,53382.48195096 2025-06-26,18:25:14.000,177,10998718,14365,0,1750962313,12975.433450759992,40.97863656000118,53382.516886560006 2025-06-26,18:25:15.000,177,10998737,14565,0,1750962314,12975.581649579988,40.94339091000438,53382.565796400006 2025-06-26,18:25:16.000,177,10998714,14405,0,1750962315,12975.675957919993,40.96453830000246,53382.600732 2025-06-26,18:25:17.000,177,10998676,14245,0,1750962316,12975.756793639994,41.006833079998614,53382.614706240005 2025-06-26,18:25:18.000,177,10998708,14445,0,1750962317,12975.86457459999,41.042078730002686,53382.53784792001 2025-06-26,18:25:19.000,177,10998716,14365,0,1750962318,12975.94541031999,41.049127860002045,53382.62169336 2025-06-26,18:25:20.000,177,10998681,14365,0,1750962319,12976.059927589995,41.056176990001404,53382.65662896001 2025-06-26,18:25:21.000,177,10998701,14365,0,1750962320,12976.201390099995,41.105520900004194,53382.67759032001 2025-06-26,18:25:22.000,177,10998762,14565,0,1750962321,12976.29569844,41.16191393999907,53382.75444864001 2025-06-26,18:25:23.000,177,10998738,14485,0,1750962322,12976.504524049997,41.14781568000035,53382.733487280006 2025-06-26,18:25:24.000,177,10998690,14565,0,1750962323,12976.679668110002,41.19011046000378,53382.69855168 2025-06-26,18:25:25.000,177,10998729,14565,0,1750962324,12976.841339549988,41.225356110000575,53382.67759032001 2025-06-26,18:25:26.000,177,10998748,14285,0,1750962325,12977.10405563999,41.274700020003365,53382.77541000001 2025-06-26,18:25:27.000,177,10998761,14525,0,1750962326,12977.319617559995,41.288798280002084,53382.74746152 2025-06-26,18:25:28.000,177,10998751,14485,0,1750962327,12977.602542579996,41.31699479999952,53382.79637136 2025-06-26,18:25:29.000,177,10998710,14565,0,1750962328,12977.912412839993,41.43683001000318,53382.84528120001 2025-06-26,18:25:30.000,177,10998689,14605,0,1750962329,12978.222283099989,41.457977400001255,53382.852268320006 2025-06-26,18:25:31.000,177,10998728,14165,0,1750962330,12978.518680739995,41.53551783000148,53382.92213952001 2025-06-26,18:25:32.000,177,10998743,14365,0,1750962331,12978.842023619996,41.61305826000171,53382.94310088001 2025-06-26,18:25:33.000,177,10998693,14405,0,1750962332,12979.165366499998,41.690598690001934,53383.04092056001 2025-06-26,18:25:34.000,177,10998707,14645,0,1750962333,12979.495445689994,41.7610899900028,53383.047907680004 2025-06-26,18:25:35.000,177,10998731,14485,0,1750962334,12979.87267905,41.80338476999896,53383.124766 2025-06-26,18:25:36.000,177,10998719,14285,0,1750962335,12980.236439790002,41.916170850003255,53383.13874024001 2025-06-26,18:25:37.000,177,10998716,14645,0,1750962336,12980.566518979998,41.97961302000476,53383.20861144001 2025-06-26,18:25:38.000,177,10998740,14565,0,1750962337,12980.90333447999,42.02895693000028,53383.25053416 2025-06-26,18:25:39.000,177,10998751,14565,0,1750962338,12981.186259499991,42.141743010004575,53383.41822504 2025-06-26,18:25:40.000,177,10998719,14565,0,1750962339,12981.570229169993,42.17698866000137,53383.42521216001 2025-06-26,18:25:41.000,177,10998700,14445,0,1750962340,12981.832945259994,42.17698866000137,53383.54399320001 2025-06-26,18:25:42.000,177,10998742,14685,0,1750962341,12982.156288139995,42.16289040000265,53383.65578712 2025-06-26,18:25:43.000,177,10998673,14645,0,1750962342,12982.425740539991,42.16289040000265,53383.64181288001 2025-06-26,18:25:44.000,177,10998714,14685,0,1750962343,12982.701929249997,42.07830084000307,53383.788542400005 2025-06-26,18:25:45.000,177,10998667,14445,0,1750962344,12982.951172719993,42.050104319998354,53383.858413600006 2025-06-26,18:25:46.000,177,10998669,14325,0,1750962345,12983.2071525,41.95846562999941,53383.92828480001 2025-06-26,18:25:47.000,177,10998710,14325,0,1750962346,12983.355351319995,41.83158129000367,53384.054052960004 2025-06-26,18:25:48.000,177,10998695,14445,0,1750962347,12983.51028645,41.72584433999873,53384.14488552001 2025-06-26,18:25:49.000,177,10998734,14325,0,1750962348,12983.665221579991,41.61305826000171,53384.27065368 2025-06-26,18:25:50.000,177,10998725,14445,0,1750962349,12983.786475159992,41.49322304999805,53384.32655064 2025-06-26,18:25:51.000,177,10998702,14365,0,1750962350,12983.921201359997,41.401584359999106,53384.389434720004 2025-06-26,18:25:52.000,177,10998694,14365,0,1750962351,12984.008773389993,41.32404392999888,53384.508215760005 2025-06-26,18:25:53.000,177,10998689,14325,0,1750962352,12984.183917449998,41.13371742000163,53384.5920612 2025-06-26,18:25:54.000,177,10998712,14205,0,1750962353,12984.325379959999,41.08437350999884,53384.63398392 2025-06-26,18:25:55.000,177,10998676,14205,0,1750962354,12984.52746926,40.999783949999255,53384.7318036 2025-06-26,18:25:56.000,177,10998726,14405,0,1750962355,12984.6891407,40.92224351999903,53384.82962328 2025-06-26,18:25:57.000,177,10998725,14165,0,1750962356,12984.823866899991,40.865850480004156,53384.87853312 2025-06-26,18:25:58.000,177,10998724,14445,0,1750962357,12984.951856790001,40.872899610003515,53384.99032704 2025-06-26,18:25:59.000,177,10998660,14565,0,1750962358,12985.039428819997,40.879948740002874,53385.1160952 2025-06-26,18:26:00.000,177,10998687,14325,0,1750962359,12985.221309189998,40.90109613000095,53385.24186336001 2025-06-26,18:26:01.000,177,10998719,14245,0,1750962360,12985.443607419998,40.92929264999839,53385.30474744 2025-06-26,18:26:02.000,177,10998700,14365,0,1750962361,12985.652433029994,41.03502960000333,53385.416541360006 2025-06-26,18:26:03.000,177,10998718,14245,0,1750962362,12985.74674137,41.11961916000291,53385.47243832 2025-06-26,18:26:04.000,177,10998696,14245,0,1750962363,12985.80063184999,41.168963069998426,53385.570258 2025-06-26,18:26:05.000,177,10998673,14365,0,1750962364,12985.793895539995,41.19715959000314,53385.70301328001 2025-06-26,18:26:06.000,177,10998729,14365,0,1750962365,12985.692850889995,41.274700020003365,53385.76589736 2025-06-26,18:26:07.000,177,10998715,14405,0,1750962366,12985.53791575999,41.19715959000314,53385.94756248 2025-06-26,18:26:08.000,177,10998762,14325,0,1750962367,12985.362771699998,41.21125785000186,53386.066343520004 2025-06-26,18:26:09.000,177,10998664,14565,0,1750962368,12985.133737160002,41.15486480999971,53386.03839504001 2025-06-26,18:26:10.000,177,10998649,14525,0,1750962369,12984.918175239996,41.14076655000099,53386.10826624001 2025-06-26,18:26:11.000,177,10998730,14605,0,1750962370,12984.736294869996,41.0914226399982,53386.15717608001 2025-06-26,18:26:12.000,177,10998721,14485,0,1750962371,12984.554414499995,41.056176990001404,53386.19909880001 2025-06-26,18:26:13.000,177,10998734,14405,0,1750962372,12984.433160919994,40.999783949999255,53386.17813744001 2025-06-26,18:26:14.000,177,10998692,14445,0,1750962373,12984.352325199994,40.93634177999775,53386.15018896 2025-06-26,18:26:15.000,177,10998712,14325,0,1750962374,12984.291698409994,40.89404700000159,53386.21307304 2025-06-26,18:26:16.000,177,10998678,14325,0,1750962375,12984.210862689994,40.78126092000457,53386.15717608001 2025-06-26,18:26:17.000,177,10998698,14405,0,1750962376,12984.197390069989,40.68962222999835,53386.19909880001 2025-06-26,18:26:18.000,177,10998723,14205,0,1750962377,12984.116554349988,40.640278320002835,53386.22006016 2025-06-26,18:26:19.000,177,10998704,14565,0,1750962378,12984.096345419988,40.61208179999812,53386.24800864001 2025-06-26,18:26:20.000,177,10998708,14285,0,1750962379,12984.028982319993,40.633229190003476,53386.22704728001 2025-06-26,18:26:21.000,177,10998744,14365,0,1750962380,12984.022246009998,40.62618006000412,53386.22704728001 2025-06-26,18:26:22.000,177,10998695,14525,0,1750962381,12984.022246009998,40.65437658000155,53386.26897 2025-06-26,18:26:23.000,177,10998723,13965,0,1750962382,12984.008773389993,40.633229190003476,53386.34582832001 2025-06-26,18:26:24.000,177,10998724,14285,0,1750962383,12984.022246009998,40.7107696200037,53386.33185408 2025-06-26,18:26:25.000,177,10998666,14245,0,1750962384,12984.082872799998,40.72486788000242,53386.34582832001 2025-06-26,18:26:26.000,177,10998724,14085,0,1750962385,12984.082872799998,40.71781875000306,53386.27595712001 2025-06-26,18:26:27.000,177,10998693,14805,0,1750962386,12984.069400179993,40.73896614000114,53386.31787984 2025-06-26,18:26:28.000,177,10998735,14245,0,1750962387,12984.082872799998,40.72486788000242,53386.35980256 2025-06-26,18:26:29.000,177,10998694,14405,0,1750962388,12984.123290659998,40.71781875000306,53386.36678968001 2025-06-26,18:26:30.000,177,10998681,14085,0,1750962389,12984.130026969993,40.66847484000027,53386.37377680001 2025-06-26,18:26:31.000,177,10998660,14245,0,1750962390,12984.170444829993,40.56978702000197,53386.36678968001 2025-06-26,18:26:32.000,177,10998724,14165,0,1750962391,12984.130026969993,40.534541369997896,53386.401725280004 2025-06-26,18:26:33.000,177,10998664,14605,0,1750962392,12984.055927560003,40.464050070004305,53386.43666088 2025-06-26,18:26:34.000,177,10998758,14725,0,1750962393,12983.995300770002,40.38650964000408,53386.39473816001 2025-06-26,18:26:35.000,177,10998678,14405,0,1750962394,12983.813420400002,40.245527040002344,53386.32486696001 2025-06-26,18:26:36.000,177,10998688,14325,0,1750962395,12983.624803719991,40.11864269999933,53386.352815440005 2025-06-26,18:26:37.000,177,10998727,14165,0,1750962396,12983.38903287,40.01995488000102,53386.29691848001 2025-06-26,18:26:38.000,177,10998688,14325,0,1750962397,12983.18694357,39.87192314999993,53386.234034400004 2025-06-26,18:26:39.000,177,10998729,14365,0,1750962398,12983.005063199998,39.773235330001626,53386.21307304 2025-06-26,18:26:40.000,177,10998687,14485,0,1750962399,12982.809710209993,39.68864577000204,53386.17813744001 2025-06-26,18:26:41.000,177,10998736,14045,0,1750962400,12982.648038769992,39.61815447000117,53386.14320184 2025-06-26,18:26:42.000,177,10998732,14405,0,1750962401,12982.486367329991,39.56881055999838,53386.14320184 2025-06-26,18:26:43.000,177,10998689,14685,0,1750962402,12982.30448695999,39.547663170000305,53386.10826624001 2025-06-26,18:26:44.000,177,10998707,14605,0,1750962403,12982.21017862,39.57585968999774,53386.12224048 2025-06-26,18:26:45.000,177,10998723,14285,0,1750962404,12982.10239765999,39.51946665000287,53386.066343520004 2025-06-26,18:26:46.000,177,10998745,14565,0,1750962405,12981.96767146,39.51946665000287,53385.99647232 2025-06-26,18:26:47.000,177,10998705,14605,0,1750962406,12981.880099429989,39.56881055999838,53385.98948520001 2025-06-26,18:26:48.000,177,10998763,14605,0,1750962407,12981.745373229998,39.589957950003736,53385.90563976 2025-06-26,18:26:49.000,177,10998745,14365,0,1750962408,12981.752109539993,39.597007080003095,53385.898652640004 2025-06-26,18:26:50.000,177,10998686,14605,0,1750962409,12981.630855959993,39.61815447000117,53385.80782008 2025-06-26,18:26:51.000,177,10998706,14365,0,1750962410,12981.509602379992,39.67454751000332,53385.78685872 2025-06-26,18:26:52.000,177,10998730,14565,0,1750962411,12981.368139869992,39.70274403000076,53385.7798716 2025-06-26,18:26:53.000,177,10998767,14365,0,1750962412,12981.294040460001,39.6604492500046,53385.682051920005 2025-06-26,18:26:54.000,177,10998757,14205,0,1750962413,12981.11216009,39.74503881000419,53385.66807768 2025-06-26,18:26:55.000,177,10998723,14205,0,1750962414,12981.058269609995,39.74503881000419,53385.60519360001 2025-06-26,18:26:56.000,177,10998753,14485,0,1750962415,12980.997642819995,39.75208794000355,53385.563270880004 2025-06-26,18:26:57.000,177,10998724,14245,0,1750962416,12980.94375233999,39.73798968000483,53385.52833528001 2025-06-26,18:26:58.000,177,10998716,14525,0,1750962417,12980.84270768999,39.71684228999948,53385.44448984 2025-06-26,18:26:59.000,177,10998746,14565,0,1750962418,12980.80228982999,39.71684228999948,53385.42352848 2025-06-26,18:27:00.000,177,10998687,14245,0,1750962419,12980.70124517999,39.6604492500046,53385.36763152001 2025-06-26,18:27:01.000,177,10998738,14325,0,1750962420,12980.620409459989,39.62520360000053,53385.297760320005 2025-06-26,18:27:02.000,177,10998759,14405,0,1750962421,12980.539573739989,39.554712299999665,53385.20692776 2025-06-26,18:27:03.000,177,10998695,14325,0,1750962422,12980.465474329998,39.52651578000223,53385.046224 2025-06-26,18:27:04.000,177,10998741,14285,0,1750962423,12980.425056469998,39.51241752000351,53384.96936568 2025-06-26,18:27:05.000,177,10998700,14405,0,1750962424,12980.418320160003,39.46307361000072,53384.87853312 2025-06-26,18:27:06.000,177,10998678,14365,0,1750962425,12980.526101119998,39.51946665000287,53384.87853312 2025-06-26,18:27:07.000,177,10998771,14325,0,1750962426,12980.492419569993,39.491270129998156,53384.71084224 2025-06-26,18:27:08.000,177,10998750,14445,0,1750962427,12980.559782669989,39.50536839000415,53384.64097104 2025-06-26,18:27:09.000,177,10998714,14365,0,1750962428,12980.579991599989,39.56881055999838,53384.557125600004 2025-06-26,18:27:10.000,177,10998696,14285,0,1750962429,12980.734926729994,39.604056210002454,53384.47328016 2025-06-26,18:27:11.000,177,10998737,14565,0,1750962430,12980.86965293,39.66749838000396,53384.410396080006 2025-06-26,18:27:12.000,177,10998700,14685,0,1750962431,12981.058269609995,39.81553010999778,53384.30558928 2025-06-26,18:27:13.000,177,10998677,14125,0,1750962432,12981.19299581,39.85077576000185,53384.242705200006 2025-06-26,18:27:14.000,177,10998696,14365,0,1750962433,12981.401821419997,39.99175836000359,53384.24969232 2025-06-26,18:27:15.000,177,10998598,14205,0,1750962434,12981.556756550002,40.13979009000468,53384.22873096 2025-06-26,18:27:16.000,177,10998690,14165,0,1750962435,12981.671273819993,40.29487094999786,53384.13091128 2025-06-26,18:27:17.000,177,10998725,14445,0,1750962436,12981.954198839994,40.43585354999959,53384.13091128 2025-06-26,18:27:18.000,177,10998730,14605,0,1750962437,12982.08218872999,40.65437658000155,53384.01911736001 2025-06-26,18:27:19.000,177,10998682,14445,0,1750962438,12982.28427802999,40.830604830000084,53384.1029628 2025-06-26,18:27:20.000,177,10998661,14205,0,1750962439,12982.466158399991,40.999783949999255,53384.08200144 2025-06-26,18:27:21.000,177,10998732,14445,0,1750962440,12982.587411979992,41.11961916000291,53384.075014320006 2025-06-26,18:27:22.000,177,10998705,14685,0,1750962441,12982.762556039997,41.26060176000465,53384.10994992 2025-06-26,18:27:23.000,177,10998684,14205,0,1750962442,12982.890545929993,41.32404392999888,53384.026104480006 2025-06-26,18:27:24.000,177,10998701,14645,0,1750962443,12982.991590579993,41.47207565999997,53384.0330916 2025-06-26,18:27:25.000,177,10998717,14365,0,1750962444,12983.058953679989,41.59896000000299,53384.06104008 2025-06-26,18:27:26.000,177,10998680,14525,0,1750962445,12983.18694357,41.641254779999144,53384.09597568001 2025-06-26,18:27:27.000,177,10998752,14405,0,1750962446,12983.22736143,41.690598690001934,53384.075014320006 2025-06-26,18:27:28.000,177,10998703,14685,0,1750962447,12983.30146083999,41.73289346999809,53384.075014320006 2025-06-26,18:27:29.000,177,10998701,14565,0,1750962448,12983.38229655999,41.76813912000216,53384.08200144 2025-06-26,18:27:30.000,177,10998671,14245,0,1750962449,12983.415978109995,41.78928651000024,53384.01213024 2025-06-26,18:27:31.000,177,10998697,14285,0,1750962450,12983.44965966,41.78928651000024,53384.054052960004 2025-06-26,18:27:32.000,177,10998708,14365,0,1750962451,12983.517022759996,41.78223738000088,53384.01213024 2025-06-26,18:27:33.000,177,10998692,14445,0,1750962452,12983.54396799999,41.78928651000024,53384.01213024 2025-06-26,18:27:34.000,177,10998752,14445,0,1750962453,12983.6113311,41.76813912000216,53384.0330916 2025-06-26,18:27:35.000,177,10998692,14205,0,1750962454,12983.665221579991,41.75404086000344,53383.99116888 2025-06-26,18:27:36.000,177,10998721,14125,0,1750962455,12983.739320989996,41.76813912000216,53383.99116888 2025-06-26,18:27:37.000,177,10998710,14485,0,1750962456,12983.766266229992,41.74699173000408,53383.99116888 2025-06-26,18:27:38.000,177,10998746,14725,0,1750962457,12983.921201359997,41.739942600004724,53383.97020752 2025-06-26,18:27:39.000,177,10998751,14125,0,1750962458,12984.049191249993,41.73289346999809,53383.99116888 2025-06-26,18:27:40.000,177,10998699,14285,0,1750962459,12984.224335309998,41.72584433999873,53384.06802720001 2025-06-26,18:27:41.000,177,10998698,14205,0,1750962460,12984.412951989994,41.69764782000129,53384.06104008 2025-06-26,18:27:42.000,177,10998730,14405,0,1750962461,12984.64872284,41.69764782000129,53384.14488552001 2025-06-26,18:27:43.000,177,10998738,14165,0,1750962462,12984.850812140001,41.676500430003216,53384.21475672001 2025-06-26,18:27:44.000,177,10998705,14205,0,1750962463,12985.086582989992,41.69764782000129,53384.24969232 2025-06-26,18:27:45.000,177,10998667,14525,0,1750962464,12985.349299079993,41.61305826000171,53384.30558928 2025-06-26,18:27:46.000,177,10998742,14405,0,1750962465,12985.63896040999,41.57781261000491,53384.33353776001 2025-06-26,18:27:47.000,177,10998713,14765,0,1750962466,12985.894940189995,41.507321310004045,53384.32655064 2025-06-26,18:27:48.000,177,10998743,14485,0,1750962467,12986.164392589992,41.457977400001255,53384.340524880005 2025-06-26,18:27:49.000,177,10998723,14245,0,1750962468,12986.400163439997,41.43683001000318,53384.40340896001 2025-06-26,18:27:50.000,177,10998670,14405,0,1750962469,12986.642670599998,41.338142190004874,53384.43834456 2025-06-26,18:27:51.000,177,10998719,14245,0,1750962470,12986.86496883,41.281749150002724,53384.47328016 2025-06-26,18:27:52.000,177,10998706,14205,0,1750962471,12987.073794439995,41.2042087200025,53384.44533168 2025-06-26,18:27:53.000,177,10998750,14565,0,1750962472,12987.282620049991,41.18306133000442,53384.49424152 2025-06-26,18:27:54.000,177,10998730,14365,0,1750962473,12987.525127209992,41.15486480999971,53384.5920612 2025-06-26,18:27:55.000,177,10998737,14565,0,1750962474,12987.760898059998,41.105520900004194,53384.62000968001 2025-06-26,18:27:56.000,177,10998769,14325,0,1750962475,12988.03708676999,41.098471770004835,53384.73879072001 2025-06-26,18:27:57.000,177,10998769,14525,0,1750962476,12988.28633024,41.105520900004194,53384.71782936001 2025-06-26,18:27:58.000,177,10998751,14445,0,1750962477,12988.596200499996,41.08437350999884,53384.77372632 2025-06-26,18:27:59.000,177,10998763,14405,0,1750962478,12988.858916589998,41.105520900004194,53384.90648160001 2025-06-26,18:28:00.000,177,10998737,14365,0,1750962479,12989.067742199994,41.11961916000291,53384.98333992001 2025-06-26,18:28:01.000,177,10998752,14325,0,1750962480,12989.29677673999,41.14076655000099,53385.00430128001 2025-06-26,18:28:02.000,177,10998705,14445,0,1750962481,12989.50560235,41.15486480999971,53385.130069440005 2025-06-26,18:28:03.000,177,10998734,14125,0,1750962482,12989.727900580001,41.18306133000442,53385.23487624 2025-06-26,18:28:04.000,177,10998763,14245,0,1750962483,12989.943462499992,41.18306133000442,53385.26981184001 2025-06-26,18:28:05.000,177,10998729,14725,0,1750962484,12990.138815489998,41.225356110000575,53385.31173456 2025-06-26,18:28:06.000,177,10998749,14365,0,1750962485,12990.334168479989,41.21125785000186,53385.42352848 2025-06-26,18:28:07.000,177,10998763,14405,0,1750962486,12990.45542205999,41.25355262999801,53385.5003868 2025-06-26,18:28:08.000,177,10998732,14565,0,1750962487,12990.691192909995,41.3028965400008,53385.563270880004 2025-06-26,18:28:09.000,177,10998717,14205,0,1750962488,12990.926963760001,41.338142190004874,53385.682051920005 2025-06-26,18:28:10.000,177,10998690,14205,0,1750962489,12991.196416159997,41.36633871000231,53385.82878144 2025-06-26,18:28:11.000,177,10998740,14205,0,1750962490,12991.459132249998,41.35224045000359,53385.87769128 2025-06-26,18:28:12.000,177,10998744,14285,0,1750962491,12991.748793579995,41.30994567000016,53385.9545496 2025-06-26,18:28:23.000,177,10998717,14565,0,1750962502,12994.908122970002,39.87192314999993,53387.072488800004 2025-06-26,18:28:24.000,177,10998729,14685,0,1750962503,12995.184311679994,39.6604492500046,53387.142360000005 2025-06-26,18:28:25.000,177,10998737,14205,0,1750962504,12995.46050039,39.50536839000415,53387.22620544 2025-06-26,18:28:26.000,177,10998719,14725,0,1750962505,12995.716480169991,39.3502875300037,53387.40088344001 2025-06-26,18:28:27.000,177,10998717,14445,0,1750962506,12996.033086739997,39.23045232000004,53387.44979328001 2025-06-26,18:28:28.000,177,10998703,14285,0,1750962507,12996.369902239989,39.15996101999917,53387.54062584001 2025-06-26,18:28:29.000,177,10998713,14365,0,1750962508,12996.686508809995,39.12471537000238,53387.5615872 2025-06-26,18:28:30.000,177,10998708,14405,0,1750962509,12996.949224899996,39.08242058999895,53387.71530384001 2025-06-26,18:28:31.000,177,10998702,14205,0,1750962510,12997.205204680002,39.096518849997665,53387.80613640001 2025-06-26,18:28:32.000,177,10998713,14565,0,1750962511,12997.494866009998,39.13176450000174,53387.90395608001 2025-06-26,18:28:33.000,177,10998707,14525,0,1750962512,12997.744109479994,39.1035679800043,53388.07164696001 2025-06-26,18:28:34.000,177,10998710,14565,0,1750962513,12998.01356187999,39.04717494000215,53388.23235072 2025-06-26,18:28:35.000,177,10998703,14605,0,1750962514,12998.235860109991,39.01192928999808,53388.3301704 2025-06-26,18:28:36.000,177,10998696,14405,0,1750962515,12998.471630959997,38.913241469999775,53388.47689992001 2025-06-26,18:28:37.000,177,10998725,14405,0,1750962516,12998.714138119998,38.793406260003394,53388.68651352 2025-06-26,18:28:38.000,177,10998758,14565,0,1750962517,12998.943172659994,38.72291496000253,53388.79830744 2025-06-26,18:28:39.000,177,10998751,14325,0,1750962518,12999.15199826999,38.61012887999823,53388.90311424 2025-06-26,18:28:40.000,177,10998649,14205,0,1750962519,12999.387769119996,38.44094975999906,53389.084779360004 2025-06-26,18:28:41.000,177,10998736,14285,0,1750962520,12999.623539970002,38.25062325000181,53389.18259904 2025-06-26,18:28:42.000,177,10998724,14605,0,1750962521,12999.812156649998,38.06029674000456,53389.28041872 2025-06-26,18:28:43.000,177,10998723,14525,0,1750962522,12999.973828089998,37.89816675000475,53389.42714824 2025-06-26,18:28:44.000,177,10998706,14205,0,1750962523,13000.101817979994,37.651447199998074,53389.54592928 2025-06-26,18:28:45.000,177,10998645,14565,0,1750962524,13000.175917389999,37.48931720999826,53389.6227876 2025-06-26,18:28:46.000,177,10998711,14285,0,1750962525,13000.25675311,37.26374505000422,53389.85336256 2025-06-26,18:28:47.000,177,10998662,14605,0,1750962526,13000.25001679999,37.052271150001616,53389.91624664001 2025-06-26,18:28:48.000,177,10998771,14285,0,1750962527,13000.29717097,36.833748119999655,53390.02804056 2025-06-26,18:28:49.000,177,10998781,14645,0,1750962528,13000.35106144999,36.68571638999856,53390.16778296 2025-06-26,18:28:50.000,177,10998714,14565,0,1750962529,13000.37800669,36.5799794400009,53390.25162840001 2025-06-26,18:28:51.000,177,10998717,14565,0,1750962530,13000.43189716999,36.474242490003235,53390.38438368 2025-06-26,18:28:52.000,177,10998719,14125,0,1750962531,13000.45210609999,36.43899683999916,53390.426306400004 2025-06-26,18:28:53.000,177,10998741,14165,0,1750962532,13000.45884241,36.44604596999852,53390.58701016001 2025-06-26,18:28:54.000,177,10998715,14325,0,1750962533,13000.404951929995,36.40375119000237,53390.62194576 2025-06-26,18:28:55.000,177,10998655,14285,0,1750962534,13000.39147930999,36.474242490003235,53390.69880408 2025-06-26,18:28:56.000,177,10998741,14565,0,1750962535,13000.3173799,36.55178292000346,53390.82457224001 2025-06-26,18:28:57.000,177,10998786,14565,0,1750962536,13000.25675311,36.62932335000369,53390.880469200005 2025-06-26,18:28:58.000,177,10998715,14525,0,1750962537,13000.19612632,36.76325681999879,53390.95732752 2025-06-26,18:28:59.000,177,10998749,14205,0,1750962538,13000.12876321999,36.819649860000936,53391.0551472 2025-06-26,18:29:00.000,177,10998711,14565,0,1750962539,13000.007509639989,36.91833767999924,53391.145979760004 2025-06-26,18:29:01.000,177,10998779,14165,0,1750962540,12999.839101889993,36.96768159000203,53391.22283808 2025-06-26,18:29:02.000,177,10998725,14285,0,1750962541,12999.623539970002,36.95358333000331,53391.25078656 2025-06-26,18:29:03.000,177,10998724,14605,0,1750962542,12999.34061495,36.868993770003726,53391.334632000006 2025-06-26,18:29:04.000,177,10998700,14285,0,1750962543,12999.064426239995,36.79850247000286,53391.39751608 2025-06-26,18:29:05.000,177,10998735,14205,0,1750962544,12998.788237529989,36.6786672599992,53391.49533576001 2025-06-26,18:29:06.000,177,10998694,14805,0,1750962545,12998.525521440002,36.53063552999811,53391.53725848 2025-06-26,18:29:07.000,177,10998706,14445,0,1750962546,12998.276277969991,36.39670206000301,53391.55821984 2025-06-26,18:29:08.000,177,10998691,14405,0,1750962547,12998.06071605,36.206375549998484,53391.53725848 2025-06-26,18:29:09.000,177,10998708,14725,0,1750962548,12997.804736269994,36.023098170000594,53391.600142560004 2025-06-26,18:29:10.000,177,10998638,14485,0,1750962549,12997.602646969994,35.8750664399995,53391.56520696 2025-06-26,18:29:11.000,177,10998756,14445,0,1750962550,12997.414030289998,35.656543410004815,53391.5791812 2025-06-26,18:29:12.000,177,10998755,14205,0,1750962551,12997.252358849997,35.430971250003495,53391.57219408001 2025-06-26,18:29:13.000,177,10998727,14405,0,1750962552,12997.158050509992,35.261792130004324,53391.60712968 2025-06-26,18:29:14.000,177,10998690,14525,0,1750962553,12996.989642759996,35.092613009997876,53391.54424560001 2025-06-26,18:29:15.000,177,10998663,14645,0,1750962554,12996.85491655999,34.9375321500047,53391.53027136 2025-06-26,18:29:16.000,177,10998699,14325,0,1750962555,12996.72019036,34.84589345999848,53391.57219408001 2025-06-26,18:29:17.000,177,10998690,14485,0,1750962556,12996.65956357,34.76130389999889,53391.56520696 2025-06-26,18:29:18.000,177,10998745,14445,0,1750962557,12996.565255229994,34.70491086000402,53391.55821984 2025-06-26,18:29:19.000,177,10998719,14645,0,1750962558,12996.477683199999,34.690812599998026,53391.53725848 2025-06-26,18:29:20.000,177,10998697,14645,0,1750962559,12996.417056409999,34.64851782000187,53391.52328424001 2025-06-26,18:29:21.000,177,10998724,14365,0,1750962560,12996.403583789994,34.66966520999995,53391.52328424001 2025-06-26,18:29:22.000,177,10998731,14565,0,1750962561,12996.423792719994,34.620321300004434,53391.50931 2025-06-26,18:29:23.000,177,10998721,14405,0,1750962562,12996.410320099989,34.620321300004434,53391.54424560001 2025-06-26,18:29:24.000,177,10998728,14445,0,1750962563,12996.430529029989,34.54278087000421,53391.56520696 2025-06-26,18:29:25.000,177,10998665,14645,0,1750962564,12996.410320099989,34.53573174000485,53391.57219408001 2025-06-26,18:29:26.000,177,10998718,14285,0,1750962565,12996.349693309989,34.42999478999991,53391.621103920006 2025-06-26,18:29:27.000,177,10998711,14565,0,1750962566,12996.275593899998,34.45114217999799,53391.66302664001 2025-06-26,18:29:28.000,177,10998757,14565,0,1750962567,12996.208230800003,34.37360174999776,53391.72591072 2025-06-26,18:29:29.000,177,10998701,14205,0,1750962568,12996.066768290002,34.31015958000353,53391.683988 2025-06-26,18:29:30.000,177,10998668,14405,0,1750962569,12995.938778399992,34.281963059998816,53391.57219408001 2025-06-26,18:29:31.000,177,10998771,14685,0,1750962570,12995.777106959991,34.218520890004584,53391.621103920006 2025-06-26,18:29:32.000,177,10998680,14685,0,1750962571,12995.588490279995,34.19032436999987,53391.62809104 2025-06-26,18:29:33.000,177,10998741,14245,0,1750962572,12995.426818839995,34.169176980001794,53391.57219408001 2025-06-26,18:29:34.000,177,10998708,14485,0,1750962573,12995.191047989989,34.112783939999645,53391.551232720005 2025-06-26,18:29:35.000,177,10998635,14565,0,1750962574,12994.988958690003,34.169176980001794,53391.54424560001 2025-06-26,18:29:36.000,177,10998706,14325,0,1750962575,12994.793605699997,34.112783939999645,53391.48834864 2025-06-26,18:29:37.000,177,10998683,14485,0,1750962576,12994.611725329996,34.13393132999772,53391.46738728 2025-06-26,18:29:38.000,177,10998711,14325,0,1750962577,12994.510680679996,34.169176980001794,53391.453413040006 2025-06-26,18:29:39.000,177,10998754,14525,0,1750962578,12994.41637233999,34.19032436999987,53391.39052896 2025-06-26,18:29:40.000,177,10998668,14445,0,1750962579,12994.409636029995,34.26081567000074,53391.3695676 2025-06-26,18:29:41.000,177,10998761,14205,0,1750962580,12994.409636029995,34.289012189998175,53391.2996964 2025-06-26,18:29:42.000,177,10998699,14405,0,1750962581,12994.48373544,34.331306970001606,53391.2996964 2025-06-26,18:29:43.000,177,10998728,14525,0,1750962582,12994.551098539996,34.35245435999968,53391.27174792 2025-06-26,18:29:44.000,177,10998713,14405,0,1750962583,12994.571307469996,34.40884740000183,53391.23681232001 2025-06-26,18:29:45.000,177,10998738,14565,0,1750962584,12994.618461639991,34.514584349999495,53391.24379944 2025-06-26,18:29:46.000,177,10998682,14485,0,1750962585,12994.591516399996,34.563928260002285,53391.20187672 2025-06-26,18:29:47.000,177,10998724,14445,0,1750962586,12994.54436223,34.6132721699978,53391.145979760004 2025-06-26,18:29:48.000,177,10998728,14525,0,1750962587,12994.46352651,34.6132721699978,53391.09008280001 2025-06-26,18:29:49.000,177,10998698,14125,0,1750962588,12994.40289972,34.64146869000251,53391.048160080005 2025-06-26,18:29:50.000,177,10998659,14445,0,1750962589,12994.29511875999,34.65556695000123,53391.03418584 2025-06-26,18:29:51.000,177,10998724,14525,0,1750962590,12994.18060149,34.67671433999931,53391.03418584 2025-06-26,18:29:52.000,177,10998724,14605,0,1750962591,12994.05261159999,34.69786173000466,53391.048160080005 2025-06-26,18:29:53.000,177,10998753,14565,0,1750962592,12993.884203849993,34.73310738000146,53390.978288880004 2025-06-26,18:29:54.000,177,10998749,14365,0,1750962593,12993.709059790002,34.81064781000168,53390.929379040004 2025-06-26,18:29:55.000,177,10998701,14565,0,1750962594,12993.560860969992,34.84589345999848,53390.85950784 2025-06-26,18:29:56.000,177,10998767,14685,0,1750962595,12993.480025249992,34.930483019998064,53390.83854648 2025-06-26,18:29:57.000,177,10998748,14405,0,1750962596,12993.466552630001,35.036219970003,53390.76867528 2025-06-26,18:29:58.000,177,10998683,14445,0,1750962597,12993.419398459991,35.149006050000025,53390.69880408 2025-06-26,18:29:59.000,177,10998693,14645,0,1750962598,12993.385716910001,35.26884126000368,53390.68482984001 2025-06-26,18:30:00.000,177,10998628,14445,0,1750962599,12993.338562739991,35.34638169000391,53390.6708556 2025-06-26,18:30:01.000,177,10998751,14485,0,1750962600,12993.18362761,35.45916777000093,53390.57303592 2025-06-26,18:30:02.000,177,10998718,14365,0,1750962601,12993.00174724,35.57900298000459,53390.545087440005 2025-06-26,18:30:03.000,177,10998694,14165,0,1750962602,12992.792921629989,35.69883819000097,53390.447267760006 2025-06-26,18:30:04.000,177,10998663,14765,0,1750962603,12992.584096019993,35.790476879999915,53390.37040944001 2025-06-26,18:30:05.000,177,10998738,14645,0,1750962604,12992.361797789992,35.93145948000165,53390.34246096 2025-06-26,18:30:06.000,177,10998726,14205,0,1750962605,12992.179917419991,36.058343820004666,53390.258615520004 2025-06-26,18:30:07.000,177,10998723,14365,0,1750962606,12991.93741025999,36.241621200002555,53390.16778296 2025-06-26,18:30:08.000,177,10998699,14525,0,1750962607,12991.769002509995,36.35440727999958,53390.1468216 2025-06-26,18:30:09.000,177,10998742,14605,0,1750962608,12991.667957859994,36.51653726999939,53390.055989039996 2025-06-26,18:30:10.000,177,10998721,14445,0,1750962609,12991.580385829999,36.71391291000327,53390.02105344 2025-06-26,18:30:11.000,177,10998668,14765,0,1750962610,12991.486077489993,36.890141160001804,53389.88131104 2025-06-26,18:30:12.000,177,10998684,14205,0,1750962611,12991.405241769993,37.059320280000975,53389.93022088 2025-06-26,18:30:13.000,177,10998691,14325,0,1750962612,12991.351351290003,37.172106359998,53389.86733680001 2025-06-26,18:30:14.000,177,10998707,14605,0,1750962613,12991.297460809998,37.29899070000101,53389.81143984 2025-06-26,18:30:15.000,177,10998686,14205,0,1750962614,12991.196416159997,37.41882591000467,53389.706633040005 2025-06-26,18:30:16.000,177,10998713,14365,0,1750962615,12991.142525679992,37.524562860002334,53389.74156864 2025-06-26,18:30:17.000,177,10998768,14605,0,1750962616,12991.034744719997,37.57390676999785,53389.64374896 2025-06-26,18:30:18.000,177,10998731,14565,0,1750962617,12990.947172690001,37.72193849999894,53389.57387776 2025-06-26,18:30:19.000,177,10998729,14365,0,1750962618,12990.86633697,37.83472458000324,53389.55990352001 2025-06-26,18:30:20.000,177,10998682,14645,0,1750962619,12990.71813814999,37.926363270002184,53389.538942160005 2025-06-26,18:30:21.000,177,10998709,14405,0,1750962620,12990.53625777999,38.03914934999921,53389.49701944 2025-06-26,18:30:22.000,177,10998714,14765,0,1750962621,12990.388058959994,38.144886300004146,53389.42714824 2025-06-26,18:30:23.000,177,10998744,14245,0,1750962622,12990.212914899988,38.25062325000181,53389.41317400001 2025-06-26,18:30:24.000,177,10998683,14445,0,1750962623,12990.084925009993,38.335212810001394,53389.35727704 2025-06-26,18:30:25.000,177,10998664,14325,0,1750962624,12989.896308329997,38.39160585000354,53389.3083672 2025-06-26,18:30:26.000,177,10998745,14405,0,1750962625,12989.775054749996,38.447998889998416,53389.273431600006 2025-06-26,18:30:27.000,177,10998756,14445,0,1750962626,12989.62685593,38.52553931999864,53389.26644448001 2025-06-26,18:30:28.000,177,10998703,14405,0,1750962627,12989.48539342,38.63832540000294,53389.23150888 2025-06-26,18:30:29.000,177,10998711,14365,0,1750962628,12989.38434877,38.77225886999804,53389.203560400005 2025-06-26,18:30:30.000,177,10998657,14405,0,1750962629,12989.26309519,38.913241469999775,53389.105740720006 2025-06-26,18:30:31.000,177,10998706,14645,0,1750962630,12989.148577919994,39.08242058999895,53389.105740720006 2025-06-26,18:30:32.000,177,10998709,14365,0,1750962631,12989.061005889998,39.21635406000132,53389.105740720006 2025-06-26,18:30:33.000,177,10998726,14485,0,1750962632,12988.892598140003,39.34323840000434,53389.01490816 2025-06-26,18:30:34.000,177,10998744,14845,0,1750962633,12988.798289799997,39.49831926000479,53388.95901120001 2025-06-26,18:30:35.000,177,10998682,14645,0,1750962634,12988.737663009997,39.63930185999925,53388.87516576 2025-06-26,18:30:36.000,177,10998773,14285,0,1750962635,12988.575991569996,39.7943827199997,53388.819268800005 2025-06-26,18:30:37.000,177,10998678,14565,0,1750962636,12988.461474299991,39.963561839998874,53388.82625592 2025-06-26,18:30:38.000,177,10998724,14565,0,1750962637,12988.333484409995,40.182084870000836,53388.72843624 2025-06-26,18:30:39.000,177,10998765,14725,0,1750962638,12988.232439759995,40.33011660000193,53388.73542336 2025-06-26,18:30:40.000,177,10998709,14725,0,1750962639,12988.131395109995,40.534541369997896,53388.700487760005 2025-06-26,18:30:41.000,177,10998729,14565,0,1750962640,12988.06403201,40.75306439999986,53388.56773248 2025-06-26,18:30:42.000,177,10998710,14285,0,1750962641,12988.03708676999,40.97863656000118,53388.539784 2025-06-26,18:30:43.000,177,10998685,14725,0,1750962642,12987.99666890999,41.19715959000314,53388.44895144 2025-06-26,18:30:44.000,177,10998723,14285,0,1750962643,12987.949514739994,41.408633489998465,53388.38606736001 2025-06-26,18:30:45.000,177,10998675,14925,0,1750962644,12987.983196289999,41.634205649999785,53388.37209312 2025-06-26,18:30:46.000,177,10998697,14285,0,1750962645,12987.962987359999,41.8950234599979,53388.30222192 2025-06-26,18:30:47.000,177,10998714,14405,0,1750962646,12987.956251049989,42.141743010004575,53388.267286320006 2025-06-26,18:30:48.000,177,10998647,14165,0,1750962647,12987.942778429999,42.36731516999862,53388.17645376 2025-06-26,18:30:49.000,177,10998754,14365,0,1750962648,12987.915833189989,42.61403471999802,53388.10658256 2025-06-26,18:30:50.000,177,10998641,14405,0,1750962649,12987.922569499999,42.82550862000062,53388.03671136 2025-06-26,18:30:51.000,177,10998698,14725,0,1750962650,12987.949514739994,43.05108078000194,53388.03671136 2025-06-26,18:30:52.000,177,10998703,14405,0,1750962651,12987.888887949994,43.318947719999414,53388.00876288 2025-06-26,18:30:53.000,177,10998695,14565,0,1750962652,12987.895624259989,43.544519880000735,53388.01575 2025-06-26,18:30:54.000,177,10998706,14485,0,1750962653,12987.794579609988,43.861730730001,53387.93889168 2025-06-26,18:30:55.000,177,10998619,14405,0,1750962654,12987.760898059998,44.04500810999889,53387.85504624001 2025-06-26,18:30:56.000,177,10998688,14685,0,1750962655,12987.673326030002,44.27762939999957,53387.77818792 2025-06-26,18:30:57.000,177,10998707,14405,0,1750962656,12987.572281380002,44.49615243000153,53387.72927808 2025-06-26,18:30:58.000,177,10998695,14485,0,1750962657,12987.464500419992,44.70057720000477,53387.71530384001 2025-06-26,18:30:59.000,177,10998748,14565,0,1750962658,12987.343246839991,44.88385458000266,53387.7013296 2025-06-26,18:31:00.000,177,10998695,14525,0,1750962659,12987.195048019996,45.06008283000119,53387.5615872 2025-06-26,18:31:01.000,177,10998737,14685,0,1750962660,12987.114212299995,45.215163690001646,53387.50569024 2025-06-26,18:31:02.000,177,10998676,14365,0,1750962661,12986.952540859995,45.35614629000338,53387.491716 2025-06-26,18:31:03.000,177,10998733,14285,0,1750962662,12986.831287279994,45.405490199998894,53387.3869092 2025-06-26,18:31:04.000,177,10998716,14365,0,1750962663,12986.716770009989,45.47598149999976,53387.32402512 2025-06-26,18:31:05.000,177,10998711,14565,0,1750962664,12986.595516429988,45.574669319998065,53387.310050880005 2025-06-26,18:31:06.000,177,10998751,14405,0,1750962665,12986.487735469993,45.72975017999852,53387.25415392001 2025-06-26,18:31:07.000,177,10998728,14485,0,1750962666,12986.299118789997,45.77909409000131,53387.12838576 2025-06-26,18:31:08.000,177,10998634,14725,0,1750962667,12986.117238419996,45.87073278000025,53387.06550168001 2025-06-26,18:31:09.000,177,10998688,14445,0,1750962668,12985.96230328999,45.96942059999856,53387.03755320001 2025-06-26,18:31:10.000,177,10998725,14445,0,1750962669,12985.692850889995,45.98351886000455,53387.05851456 2025-06-26,18:31:11.000,177,10998718,14485,0,1750962670,12985.517706829989,46.032862770000065,53387.0026176 2025-06-26,18:31:12.000,177,10998750,14365,0,1750962671,12985.268463359993,46.12450145999901,53386.86986232001 2025-06-26,18:31:13.000,177,10998728,14525,0,1750962672,12985.046165129992,46.1738453700018,53386.81396536 2025-06-26,18:31:14.000,177,10998728,14525,0,1750962673,12984.803657969991,46.27958231999946,53386.77204264 2025-06-26,18:31:15.000,177,10998752,14645,0,1750962674,12984.52073294999,46.39236840000376,53386.62531312 2025-06-26,18:31:16.000,177,10998670,14245,0,1750962675,12984.352325199994,46.56859665000229,53386.57640328 2025-06-26,18:31:17.000,177,10998717,14325,0,1750962676,12984.183917449998,46.68843185999867,53386.45762224 2025-06-26,18:31:18.000,177,10998714,14645,0,1750962677,12984.076136489988,46.8787583700032,53386.38775104 2025-06-26,18:31:19.000,177,10998695,14365,0,1750962678,12984.015509700002,47.04088836000301,53386.254995760006 2025-06-26,18:31:20.000,177,10998717,14485,0,1750962679,12983.988564459993,47.19596922000346,53386.22704728001 2025-06-26,18:31:21.000,177,10998755,14645,0,1750962680,12983.921201359997,47.365148340002634,53386.11525336 2025-06-26,18:31:22.000,177,10998728,14405,0,1750962681,12983.853838260002,47.50613094000437,53386.136214720005 2025-06-26,18:31:23.000,177,10998689,14565,0,1750962682,12983.799947779997,47.590720500003954,53386.0244208 2025-06-26,18:31:24.000,177,10998700,14445,0,1750962683,12983.759529919997,47.64006440999947,53385.98249808 2025-06-26,18:31:25.000,177,10998680,14605,0,1750962684,12983.766266229992,47.62596615000075,53385.93358824 2025-06-26,18:31:26.000,177,10998706,14365,0,1750962685,12983.773002540001,47.59776963000331,53385.849742800005 2025-06-26,18:31:27.000,177,10998712,14565,0,1750962686,12983.779738849997,47.5695731099986,53385.85672992 2025-06-26,18:31:28.000,177,10998688,14205,0,1750962687,12983.773002540001,47.541376590001164,53385.79384584001 2025-06-26,18:31:29.000,177,10998680,14485,0,1750962688,12983.719112059996,47.484983549999015,53385.7100004 2025-06-26,18:31:30.000,177,10998657,14685,0,1750962689,12983.678694199996,47.44268877000286,53385.72397464001 2025-06-26,18:31:31.000,177,10998700,14405,0,1750962690,12983.63154003,47.40744311999879,53385.69602616001 2025-06-26,18:31:32.000,177,10998719,14565,0,1750962691,12983.604594789991,47.344000950004556,53385.682051920005 2025-06-26,18:31:33.000,177,10998776,14565,0,1750962692,12983.496813829996,47.315804429999844,53385.59121936 2025-06-26,18:31:34.000,177,10998674,14205,0,1750962693,12983.40250548999,47.2241657400009,53385.563270880004 2025-06-26,18:31:35.000,177,10998723,14365,0,1750962694,12983.30146083999,47.23121487000026,53385.53532240001 2025-06-26,18:31:36.000,177,10998762,14525,0,1750962695,12983.166734639999,47.2241657400009,53385.47942544 2025-06-26,18:31:37.000,177,10998681,14685,0,1750962696,12983.052217369994,47.16777269999875,53385.395580000004 2025-06-26,18:31:38.000,177,10998669,14405,0,1750962697,12982.964645339998,47.16777269999875,53385.26981184001 2025-06-26,18:31:39.000,177,10998695,14445,0,1750962698,12982.937700099988,47.16777269999875,53385.30474744 2025-06-26,18:31:40.000,177,10998676,14725,0,1750962699,12982.930963789993,47.20301835000282,53385.23487624 2025-06-26,18:31:41.000,177,10998708,14525,0,1750962700,12982.991590579993,47.259411389997695,53385.20692776 2025-06-26,18:31:42.000,177,10998691,14565,0,1750962701,12983.092635229994,47.32990268999856,53385.227889120004 2025-06-26,18:31:43.000,177,10998720,14525,0,1750962702,12983.18020725999,47.42859051000414,53385.1859664 2025-06-26,18:31:44.000,177,10998690,14445,0,1750962703,12983.294724529995,47.4356396400035,53385.15103080001 2025-06-26,18:31:45.000,177,10998698,14445,0,1750962704,12983.415978109995,47.5695731099986,53385.19295352001 2025-06-26,18:31:46.000,177,10998708,14565,0,1750962705,12983.557440619996,47.61186789000203,53385.26981184001 2025-06-26,18:31:47.000,177,10998741,14605,0,1750962706,12983.685430509991,47.60481876000267,53385.2558376 2025-06-26,18:31:48.000,177,10998732,14365,0,1750962707,12983.786475159992,47.59776963000331,53385.24186336001 2025-06-26,18:31:49.000,177,10998658,14725,0,1750962708,12983.874047190002,47.55547484999988,53385.21391488 2025-06-26,18:31:50.000,177,10998700,14445,0,1750962709,12983.961619219997,47.49908180999773,53385.27679896 2025-06-26,18:31:51.000,177,10998652,14565,0,1750962710,12983.968355529993,47.46383616000094,53385.248850480006 2025-06-26,18:31:52.000,177,10998711,14205,0,1750962711,12983.934673980002,47.37219747000199,53385.26282472 2025-06-26,18:31:53.000,177,10998717,14565,0,1750962712,12983.840365639997,47.259411389997695,53385.21391488 2025-06-26,18:31:54.000,177,10998698,14285,0,1750962713,12983.833629330002,47.09728139999788,53385.21391488 2025-06-26,18:31:55.000,177,10998686,14565,0,1750962714,12983.806684089992,46.9774461900015,53385.19994064001 2025-06-26,18:31:56.000,177,10998793,14605,0,1750962715,12983.799947779997,46.82236533000105,53385.15103080001 2025-06-26,18:31:57.000,177,10998691,14885,0,1750962716,12983.773002540001,46.716628380003385,53385.16500504 2025-06-26,18:31:58.000,177,10998687,14405,0,1750962717,12983.712375750001,46.63908795000316,53385.178979280005 2025-06-26,18:31:59.000,177,10998729,14485,0,1750962718,12983.638276339996,46.52630186999886,53385.1859664 2025-06-26,18:32:00.000,177,10998708,14725,0,1750962719,12983.597858479996,46.40646666000248,53385.12308232001 2025-06-26,18:32:01.000,177,10998641,14645,0,1750962720,12983.54396799999,46.27958231999946,53385.15801792 2025-06-26,18:32:02.000,177,10998720,14725,0,1750962721,12983.51028645,46.202041889999236,53385.10910808 2025-06-26,18:32:03.000,177,10998722,14645,0,1750962722,12983.53049538,46.11745232999965,53385.081159600006 2025-06-26,18:32:04.000,177,10998696,14165,0,1750962723,12983.57091324,46.09630494000157,53385.03224976001 2025-06-26,18:32:05.000,177,10998664,14245,0,1750962724,12983.597858479996,46.082206680002855,53385.02526264001 2025-06-26,18:32:06.000,177,10998647,14605,0,1750962725,12983.678694199996,46.06105929000478,53385.046224 2025-06-26,18:32:07.000,177,10998671,14485,0,1750962726,12983.739320989996,46.11745232999965,53385.07417248001 2025-06-26,18:32:08.000,177,10998661,14405,0,1750962727,12983.813420400002,46.05401015999814,53385.06718536 2025-06-26,18:32:09.000,177,10998683,14525,0,1750962728,12983.927937669992,46.10335407000093,53385.060198240004 2025-06-26,18:32:10.000,177,10998682,14605,0,1750962729,12983.995300770002,46.06105929000478,53385.10212096001 2025-06-26,18:32:11.000,177,10998760,14605,0,1750962730,12984.197390069989,46.04696102999878,53385.060198240004 2025-06-26,18:32:12.000,177,10998725,14565,0,1750962731,12984.298434719989,46.00466625000263,53385.081159600006 2025-06-26,18:32:13.000,177,10998701,14405,0,1750962732,12984.386006749999,46.01171538000199,53385.09513384 2025-06-26,18:32:14.000,177,10998693,14205,0,1750962733,12984.493787709995,45.976469729997916,53385.09513384 2025-06-26,18:32:15.000,177,10998692,14205,0,1750962734,12984.62851391,45.913027560003684,53385.13705656 2025-06-26,18:32:16.000,177,10998711,14605,0,1750962735,12984.70934963,45.913027560003684,53385.10212096001 2025-06-26,18:32:17.000,177,10998682,14445,0,1750962736,12984.796921659996,45.905978430004325,53385.1160952 2025-06-26,18:32:18.000,177,10998682,14445,0,1750962737,12984.904702619991,45.849585390002176,53385.1859664 2025-06-26,18:32:19.000,177,10998651,14485,0,1750962738,12984.965329409992,45.84253626000282,53385.17199216001 2025-06-26,18:32:20.000,177,10998726,14645,0,1750962739,12985.153946090002,45.849585390002176,53385.19994064001 2025-06-26,18:32:21.000,177,10998708,14365,0,1750962740,12985.302144909998,45.87073278000025,53385.14404368 2025-06-26,18:32:22.000,177,10998703,14605,0,1750962741,12985.477288969989,45.93417495000176,53385.15801792 2025-06-26,18:32:23.000,177,10998690,14605,0,1750962742,12985.612015169994,46.039911899999424,53385.130069440005 2025-06-26,18:32:24.000,177,10998670,14565,0,1750962743,12985.773686609995,46.11040320000029,53385.16500504 2025-06-26,18:32:25.000,177,10998746,14365,0,1750962744,12985.955566979996,46.15269798000372,53385.21391488 2025-06-26,18:32:26.000,177,10998676,14365,0,1750962745,12986.184601519992,46.16679624000244,53385.33968304001 2025-06-26,18:32:27.000,177,10998662,14285,0,1750962746,12986.393427130002,46.19499275999988,53385.31872168001 2025-06-26,18:32:28.000,177,10998697,14325,0,1750962747,12986.595516429988,46.23728754000331,53385.38859288001 2025-06-26,18:32:29.000,177,10998691,14405,0,1750962748,12986.730242629994,46.300729710004816,53385.4305156 2025-06-26,18:32:30.000,177,10998696,14565,0,1750962749,12986.86496883,46.35007362000033,53385.44448984 2025-06-26,18:32:31.000,177,10998687,14685,0,1750962750,12986.972749789995,46.37122100999841,53385.48641256001 2025-06-26,18:32:32.000,177,10998719,14725,0,1750962751,12987.094003369995,46.441712309999275,53385.570258 2025-06-26,18:32:33.000,177,10998770,14325,0,1750962752,12987.16810278,46.53335099999822,53385.59121936 2025-06-26,18:32:34.000,177,10998731,14485,0,1750962753,12987.309565290001,46.59679316999973,53385.6401292 2025-06-26,18:32:35.000,177,10998674,14365,0,1750962754,12987.397137319997,46.660235340001236,53385.68903904 2025-06-26,18:32:36.000,177,10998757,14365,0,1750962755,12987.552072450002,46.75892315999954,53385.71698752 2025-06-26,18:32:37.000,177,10998675,14485,0,1750962756,12987.774370679988,46.899905760001275,53385.751923120006 2025-06-26,18:32:38.000,177,10998673,14645,0,1750962757,12987.915833189989,46.98449532000086,53385.85672992 2025-06-26,18:32:39.000,177,10998683,14565,0,1750962758,12988.10444987,47.069084880000446,53385.898652640004 2025-06-26,18:32:40.000,177,10998708,14565,0,1750962759,12988.252648689995,47.15367444000003,53385.94756248 2025-06-26,18:32:41.000,177,10998655,14485,0,1750962760,12988.373902269996,47.20301835000282,53386.08031776001 2025-06-26,18:32:42.000,177,10998723,14245,0,1750962761,12988.46821061,47.21711661000154,53386.12224048 2025-06-26,18:32:43.000,177,10998706,14605,0,1750962762,12988.650090980002,47.301706170001125,53386.15018896 2025-06-26,18:32:44.000,177,10998748,14445,0,1750962763,12988.717454079997,47.33695181999792,53386.234034400004 2025-06-26,18:32:45.000,177,10998685,14525,0,1750962764,12988.845443969993,47.37219747000199,53386.352815440005 2025-06-26,18:32:46.000,177,10998777,14445,0,1750962765,12988.926279689993,47.42859051000414,53386.42967376 2025-06-26,18:32:47.000,177,10998786,14565,0,1750962766,12988.973433859988,47.541376590001164,53386.58339040001 2025-06-26,18:32:48.000,177,10998716,14525,0,1750962767,12989.067742199994,47.66121180000482,53386.618326 2025-06-26,18:32:49.000,177,10998710,14485,0,1750962768,12989.135105299989,47.72465396999905,53386.618326 2025-06-26,18:32:50.000,177,10998720,14485,0,1750962769,12989.188995779994,47.91498048000358,53386.7231328 2025-06-26,18:32:51.000,177,10998700,14565,0,1750962770,12989.25635887999,47.992520910003805,53386.737107040004 2025-06-26,18:32:52.000,177,10998730,14405,0,1750962771,12989.36413984,48.168749160002335,53386.793004 2025-06-26,18:32:53.000,177,10998679,14645,0,1750962772,12989.47865710999,48.26743698000064,53386.8628752 2025-06-26,18:32:54.000,177,10998715,14485,0,1750962773,12989.58643807,48.42956697000045,53386.98165624 2025-06-26,18:32:55.000,177,10998716,14605,0,1750962774,12989.674010099996,48.55645131000347,53386.96069488 2025-06-26,18:32:56.000,177,10998667,14525,0,1750962775,12989.828945230001,48.64104087000305,53386.96768200001 2025-06-26,18:32:57.000,177,10998677,14365,0,1750962776,12989.997352979997,48.746777820000716,53387.072488800004 2025-06-26,18:32:58.000,177,10998692,14565,0,1750962777,12990.185969659993,48.88071129000309,53387.14934712 2025-06-26,18:32:59.000,177,10998675,14205,0,1750962778,12990.381322649999,48.95120259000396,53387.28210240001 2025-06-26,18:33:00.000,177,10998701,14565,0,1750962779,12990.58341195,49.00759562999883,53387.28210240001 2025-06-26,18:33:01.000,177,10998662,14405,0,1750962780,12990.75855600999,49.06398867000098,53387.358960720005 2025-06-26,18:33:02.000,177,10998668,14405,0,1750962781,12990.933700069996,49.14857823000057,53387.46376752 2025-06-26,18:33:03.000,177,10998712,14445,0,1750962782,12991.088635200002,49.190873010004,53387.60350992 2025-06-26,18:33:04.000,177,10998726,14365,0,1750962783,12991.277251879997,49.14152910000121,53387.694342480005 2025-06-26,18:33:05.000,177,10998722,14485,0,1750962784,12991.438923319998,49.12038171000313,53387.862033360005 2025-06-26,18:33:06.000,177,10998682,14445,0,1750962785,12991.560176899999,49.10628345000441,53387.9458788 2025-06-26,18:33:07.000,177,10998753,14685,0,1750962786,12991.63427630999,49.09218518999842,53388.043698479996 2025-06-26,18:33:08.000,177,10998721,14205,0,1750962787,12991.667957859994,49.10628345000441,53388.12055680001 2025-06-26,18:33:09.000,177,10998711,14125,0,1750962788,12991.70163941,49.09218518999842,53388.14151816001 2025-06-26,18:33:10.000,177,10998681,14685,0,1750962789,12991.748793579995,49.12038171000313,53388.267286320006 2025-06-26,18:33:11.000,177,10998731,14605,0,1750962790,12991.79594774999,49.155627359999926,53388.316196160005 2025-06-26,18:33:12.000,177,10998738,14325,0,1750962791,12991.890256089995,49.169725619998644,53388.365106000005 2025-06-26,18:33:13.000,177,10998706,14525,0,1750962792,12992.00477336,49.22611866000079,53388.45593856001 2025-06-26,18:33:14.000,177,10998707,14445,0,1750962793,12992.166444800001,49.27546257000358,53388.51882264 2025-06-26,18:33:15.000,177,10998717,14205,0,1750962794,12992.287698380002,49.31070822000038,53388.56074536 2025-06-26,18:33:16.000,177,10998720,14485,0,1750962795,12992.415688269997,49.36005213000317,53388.63061656 2025-06-26,18:33:17.000,177,10998708,14725,0,1750962796,12992.543678159993,49.41644516999804,53388.65856504 2025-06-26,18:33:18.000,177,10998720,14445,0,1750962797,12992.685140669993,49.395297779999964,53388.6795264 2025-06-26,18:33:19.000,177,10998668,14565,0,1750962798,12992.813130559989,49.37415039000189,53388.79830744 2025-06-26,18:33:20.000,177,10998714,14525,0,1750962799,12992.89396627999,49.30365909000102,53388.87516576 2025-06-26,18:33:21.000,177,10998723,14525,0,1750962800,12992.947856759994,49.22611866000079,53388.91010136001 2025-06-26,18:33:22.000,177,10998737,14565,0,1750962801,12993.028692479995,49.12743084000249,53389.04285664 2025-06-26,18:33:23.000,177,10998659,14405,0,1750962802,12993.08258296,49.01464475999819,53389.11272784 2025-06-26,18:33:24.000,177,10998701,14445,0,1750962803,12993.11626450999,48.90890781000053,53389.1336892 2025-06-26,18:33:25.000,177,10998724,14365,0,1750962804,12993.16341868,48.76792520999879,53389.17561192001 2025-06-26,18:33:26.000,177,10998675,14405,0,1750962805,12993.250990709996,48.68333564999921,53389.22452176001 2025-06-26,18:33:27.000,177,10998643,14565,0,1750962806,12993.30488119,48.59874608999962,53389.273431600006 2025-06-26,18:33:28.000,177,10998715,14405,0,1750962807,12993.392453219996,48.51415653000004,53389.35028992 2025-06-26,18:33:29.000,177,10998670,14205,0,1750962808,12993.574333589997,48.47891088000324,53389.35028992 2025-06-26,18:33:30.000,177,10998694,14605,0,1750962809,12993.702323479993,48.46481262000452,53389.420161120004 2025-06-26,18:33:31.000,177,10998697,14285,0,1750962810,12993.810104439988,48.43661609999981,53389.48304520001 2025-06-26,18:33:32.000,177,10998693,14245,0,1750962811,12993.931358019989,48.42956697000045,53389.51099368001 2025-06-26,18:33:33.000,177,10998727,14405,0,1750962812,12994.09302945999,48.4859600100026,53389.62977472001 2025-06-26,18:33:34.000,177,10998685,14325,0,1750962813,12994.227755659995,48.521205659999396,53389.72759440001 2025-06-26,18:33:35.000,177,10998691,14645,0,1750962814,12994.33553661999,48.56350044000283,53389.78349136 2025-06-26,18:33:36.000,177,10998697,14405,0,1750962815,12994.470262819996,48.570549570002186,53389.81842696001 2025-06-26,18:33:37.000,177,10998717,14645,0,1750962816,12994.517416989991,48.626942610004335,53389.97913072 2025-06-26,18:33:38.000,177,10998663,14445,0,1750962817,12994.584780090001,48.70448304000456,53390.06297616001 2025-06-26,18:33:39.000,177,10998673,14485,0,1750962818,12994.537625919991,48.753826950000075,53390.03502768001 2025-06-26,18:33:40.000,177,10998735,14605,0,1750962819,12994.5241533,48.82431825000094,53390.12586024 2025-06-26,18:33:41.000,177,10998731,14605,0,1750962820,12994.50394437,48.88071129000309,53390.17477008 2025-06-26,18:33:42.000,177,10998685,14285,0,1750962821,12994.517416989991,48.937104329997965,53390.223679919996 2025-06-26,18:33:43.000,177,10998696,14285,0,1750962822,12994.530889609996,48.993497370000114,53390.26560264 2025-06-26,18:33:44.000,177,10998756,14405,0,1750962823,12994.537625919991,49.00054649999947,53390.37040944001 2025-06-26,18:33:45.000,177,10998764,14605,0,1750962824,12994.54436223,49.05693954000162,53390.33547384 2025-06-26,18:33:46.000,177,10998645,14245,0,1750962825,12994.604989020001,49.12743084000249,53390.39835792001 2025-06-26,18:33:47.000,177,10998708,14405,0,1750962826,12994.665615810001,49.18382388000464,53390.46822912001 2025-06-26,18:33:48.000,177,10998745,14645,0,1750962827,12994.679088429992,49.190873010004,53390.48919048001 2025-06-26,18:33:49.000,177,10998682,14405,0,1750962828,12994.706033670001,49.212020400002075,53390.51713896001 2025-06-26,18:33:50.000,177,10998748,14565,0,1750962829,12994.679088429992,49.212020400002075,53390.55906168 2025-06-26,18:33:51.000,177,10998693,14605,0,1750962830,12994.631934259996,49.19792214000336,53390.6009844 2025-06-26,18:33:52.000,177,10998752,14485,0,1750962831,12994.564571160001,49.14152910000121,53390.64989424 2025-06-26,18:33:53.000,177,10998714,14445,0,1750962832,12994.470262819996,49.10628345000441,53390.60797152001 2025-06-26,18:33:54.000,177,10998707,14885,0,1750962833,12994.44331758,49.09923431999778,53390.68482984001 2025-06-26,18:33:55.000,177,10998737,14405,0,1750962834,12994.349009239995,49.09218518999842,53390.614958640006 2025-06-26,18:33:56.000,177,10998679,14365,0,1750962835,12994.30185507,49.04989041000226,53390.712778320005 2025-06-26,18:33:57.000,177,10998698,14325,0,1750962836,12994.268173519995,49.00759562999883,53390.69181696 2025-06-26,18:33:58.000,177,10998681,14565,0,1750962837,12994.23449196999,48.923006069999246,53390.67784272 2025-06-26,18:33:59.000,177,10998695,14445,0,1750962838,12994.25470089999,48.90185868000117,53390.71976544 2025-06-26,18:34:00.000,177,10998725,14605,0,1750962839,12994.18060149,48.753826950000075,53390.70579120001 2025-06-26,18:34:01.000,177,10998663,14565,0,1750962840,12994.13344731999,48.66218826000113,53390.72675256 2025-06-26,18:34:02.000,177,10998693,14485,0,1750962841,12994.079556839999,48.51415653000004,53390.79662376 2025-06-26,18:34:03.000,177,10998714,14605,0,1750962842,12994.03240266999,48.352026540000224,53390.810598000004 2025-06-26,18:34:04.000,177,10998690,14445,0,1750962843,12993.985248499994,48.168749160002335,53390.83854648 2025-06-26,18:34:05.000,177,10998699,14325,0,1750962844,12993.897676469998,48.00661917000252,53390.831559360005 2025-06-26,18:34:06.000,177,10998689,14805,0,1750962845,12993.823577059993,47.816292659998,53390.83854648 2025-06-26,18:34:07.000,177,10998715,14485,0,1750962846,12993.661905619992,47.68940832000226,53390.831559360005 2025-06-26,18:34:08.000,177,10998675,14325,0,1750962847,12993.520443109992,47.55547484999988,53390.82457224001 2025-06-26,18:34:09.000,177,10998690,14485,0,1750962848,12993.378980599991,47.40744311999879,53390.79662376 2025-06-26,18:34:10.000,177,10998746,14525,0,1750962849,12993.291408569996,47.28055878000305,53390.85252072001 2025-06-26,18:34:11.000,177,10998713,14205,0,1750962850,12993.19710022999,47.21711661000154,53390.88745632 2025-06-26,18:34:12.000,177,10998765,14525,0,1750962851,12993.07584664999,47.14662531000067,53390.82457224001 2025-06-26,18:34:13.000,177,10998702,14645,0,1750962852,12992.94112045,47.132527050001954,53390.81758512 2025-06-26,18:34:14.000,177,10998698,14285,0,1750962853,12992.83333948999,47.09728139999788,53390.80361088001 2025-06-26,18:34:15.000,177,10998738,14725,0,1750962854,12992.725558529994,47.09023226999852,53390.712778320005 2025-06-26,18:34:16.000,177,10998688,14805,0,1750962855,12992.563887089993,47.076134009999805,53390.6708556 2025-06-26,18:34:17.000,177,10998695,14485,0,1750962856,12992.456106129997,47.09023226999852,53390.69880408 2025-06-26,18:34:18.000,177,10998678,14565,0,1750962857,12992.348325170002,47.069084880000446,53390.58002304 2025-06-26,18:34:19.000,177,10998712,14285,0,1750962858,12992.254016829997,47.118428790003236,53390.58002304 2025-06-26,18:34:20.000,177,10998735,14605,0,1750962859,12992.220335279992,47.083183139999164,53390.57303592 2025-06-26,18:34:21.000,177,10998733,14565,0,1750962860,12992.139499559991,47.06203575000109,53390.52412608 2025-06-26,18:34:22.000,177,10998738,14565,0,1750962861,12992.058663839991,46.99154445000022,53390.51015184 2025-06-26,18:34:23.000,177,10998672,14405,0,1750962862,12991.93741025999,46.97039706000214,53390.461242 2025-06-26,18:34:24.000,177,10998692,14405,0,1750962863,12991.870047159995,46.88580750000256,53390.426306400004 2025-06-26,18:34:25.000,177,10998679,14445,0,1750962864,12991.71511202999,46.78711968000425,53390.3564352 2025-06-26,18:34:26.000,177,10998662,14525,0,1750962865,12991.600594759999,46.660235340001236,53390.30752536 2025-06-26,18:34:27.000,177,10998674,14565,0,1750962866,12991.499550109998,46.53335099999822,53390.279576880006 2025-06-26,18:34:28.000,177,10998734,14445,0,1750962867,12991.459132249998,46.39941753000312,53390.2166928 2025-06-26,18:34:29.000,177,10998730,14685,0,1750962868,12991.378296529998,46.32892623000225,53390.23066704001 2025-06-26,18:34:30.000,177,10998713,14485,0,1750962869,12991.277251879997,46.22318928000459,53390.1468216 2025-06-26,18:34:31.000,177,10998701,14285,0,1750962870,12991.236834019997,46.18089450000116,53390.11887312 2025-06-26,18:34:32.000,177,10998683,14445,0,1750962871,12991.243570329993,46.13859971999773,53390.13983448 2025-06-26,18:34:33.000,177,10998696,14565,0,1750962872,12991.263779259993,46.15974711000308,53390.0769504 2025-06-26,18:34:34.000,177,10998701,14325,0,1750962873,12991.371560219988,46.1738453700018,53390.10489888001 2025-06-26,18:34:35.000,177,10998751,14885,0,1750962874,12991.519759039998,46.24433667000267,53390.10489888001 2025-06-26,18:34:36.000,177,10998751,14525,0,1750962875,12991.708375719994,46.314827970003535,53390.12586024 2025-06-26,18:34:37.000,177,10998710,14485,0,1750962876,12991.92393764,46.441712309999275,53390.09791176 2025-06-26,18:34:38.000,177,10998687,14725,0,1750962877,12992.173181109996,46.498105350001424,53390.09791176 2025-06-26,18:34:39.000,177,10998741,14485,0,1750962878,12992.294434689997,46.56859665000229,53390.09791176 2025-06-26,18:34:40.000,177,10998767,14765,0,1750962879,12992.402215649992,46.57564578000165,53390.03502768001 2025-06-26,18:34:41.000,177,10998703,14365,0,1750962880,12992.489787680002,46.547449260004214,53390.03502768001 2025-06-26,18:34:42.000,177,10998645,14365,0,1750962881,12992.523469229993,46.45581056999799,53390.04900192 2025-06-26,18:34:43.000,177,10998684,14165,0,1750962882,12992.496523989998,46.40646666000248,53390.090924640004 2025-06-26,18:34:44.000,177,10998715,14565,0,1750962883,12992.355061479997,46.258434930001386,53390.090924640004 2025-06-26,18:34:45.000,177,10998684,14125,0,1750962884,12992.240544209992,46.15269798000372,53390.12586024 2025-06-26,18:34:46.000,177,10998739,14765,0,1750962885,12992.078872769991,46.04696102999878,53390.1468216 2025-06-26,18:34:47.000,177,10998708,14205,0,1750962886,12991.950882879995,45.976469729997916,53390.0769504 2025-06-26,18:34:48.000,177,10998698,14445,0,1750962887,12991.728584649994,45.88483103999897,53390.02105344 2025-06-26,18:34:49.000,177,10998727,14565,0,1750962888,12991.587122139994,45.814339739998104,53389.98611784001 2025-06-26,18:34:50.000,177,10998692,14525,0,1750962889,12991.452395939988,45.70155366000108,53389.95816936 2025-06-26,18:34:51.000,177,10998735,14445,0,1750962890,12991.405241769993,45.666308010004286,53390.00009208 2025-06-26,18:34:52.000,177,10998706,14685,0,1750962891,12991.385032839993,45.624013230000855,53390.01406632001 2025-06-26,18:34:53.000,177,10998712,14205,0,1750962892,12991.391769149988,45.65925887999765,53390.0070792 2025-06-26,18:34:54.000,177,10998703,14485,0,1750962893,12991.378296529998,45.680406270003004,53390.0070792 2025-06-26,18:34:55.000,177,10998764,14325,0,1750962894,12991.418714389998,45.673357140003645,53389.9721436 2025-06-26,18:34:56.000,177,10998682,14285,0,1750962895,12991.364823909993,45.74384844000451,53389.93720800001 2025-06-26,18:34:57.000,177,10998668,14485,0,1750962896,12991.317669739998,45.77204496000195,53389.888298159996 2025-06-26,18:34:58.000,177,10998700,14485,0,1750962897,12991.331142360003,45.807290609998745,53389.874323920005 2025-06-26,18:34:59.000,177,10998713,14245,0,1750962898,12991.290724500002,45.8284380000041,53389.84637544001 2025-06-26,18:35:00.000,177,10998678,14565,0,1750962899,12991.304197119993,45.814339739998104,53389.81143984 2025-06-26,18:35:01.000,177,10998712,14405,0,1750962900,12991.344614979993,45.849585390002176,53389.79047848 2025-06-26,18:35:02.000,177,10998710,14285,0,1750962901,12991.371560219988,45.75794670000323,53389.81842696001 2025-06-26,18:35:03.000,177,10998651,14525,0,1750962902,12991.405241769993,45.7156519199998,53389.72759440001 2025-06-26,18:35:04.000,177,10998686,14405,0,1750962903,12991.492813799989,45.680406270003004,53389.81842696001 2025-06-26,18:35:05.000,177,10998751,14445,0,1750962904,12991.539967969999,45.680406270003004,53389.86733680001 2025-06-26,18:35:06.000,177,10998668,14485,0,1750962905,12991.560176899999,45.64516061999893,53389.86733680001 2025-06-26,18:35:07.000,177,10998708,14365,0,1750962906,12991.61406737999,45.65220974999829,53389.85336256 2025-06-26,18:35:08.000,177,10998687,14285,0,1750962907,12991.647748929994,45.631062360000215,53389.81143984 2025-06-26,18:35:09.000,177,10998697,14485,0,1750962908,12991.78247513,45.616964100001496,53389.80445272 2025-06-26,18:35:10.000,177,10998677,14805,0,1750962909,12991.88351978,45.60991497000214,53389.81143984 2025-06-26,18:35:11.000,177,10998674,14325,0,1750962910,12992.04519122,45.638111489999574,53389.825414080005 2025-06-26,18:35:12.000,177,10998658,14285,0,1750962911,12992.119290629991,45.7156519199998,53389.85336256 2025-06-26,18:35:13.000,177,10998740,14405,0,1750962912,12992.193390039996,45.79319235000003,53389.888298159996 2025-06-26,18:35:14.000,177,10998746,14165,0,1750962913,12992.260753139992,45.863683650000894,53389.89528528001 2025-06-26,18:35:15.000,177,10998764,14645,0,1750962914,12992.334852549997,46.00466625000263,53389.944195120006 2025-06-26,18:35:16.000,177,10998729,14405,0,1750962915,12992.361797789992,46.05401015999814,53389.85336256 2025-06-26,18:35:17.000,177,10998674,14445,0,1750962916,12992.334852549997,46.16679624000244,53389.9022724 2025-06-26,18:35:18.000,177,10998703,14405,0,1750962917,12992.341588859992,46.22318928000459,53389.93720800001 2025-06-26,18:35:19.000,177,10998709,14725,0,1750962918,12992.314643619997,46.300729710004816,53390.02105344 2025-06-26,18:35:20.000,177,10998664,14725,0,1750962919,12992.280962069992,46.29368057999818,53389.97913072 2025-06-26,18:35:21.000,177,10998701,14525,0,1750962920,12992.233807899996,46.300729710004816,53390.042014800005 2025-06-26,18:35:22.000,177,10998716,14605,0,1750962921,12992.173181109996,46.23728754000331,53390.0769504 2025-06-26,18:35:23.000,177,10998667,14485,0,1750962922,12992.058663839991,46.13155058999837,53390.11887312 2025-06-26,18:35:24.000,177,10998697,14565,0,1750962923,12991.92393764,46.06810842000414,53390.09791176 2025-06-26,18:35:25.000,177,10998706,14405,0,1750962924,12991.80268406,45.93417495000176,53390.06996328 2025-06-26,18:35:26.000,177,10998669,14525,0,1750962925,12991.661221549999,45.73679930999788,53390.090924640004 2025-06-26,18:35:27.000,177,10998702,14565,0,1750962926,12991.546704279994,45.504178020004474,53390.18175720001 2025-06-26,18:35:28.000,177,10998692,14565,0,1750962927,12991.438923319998,45.24336020999908,53390.18175720001 2025-06-26,18:35:29.000,177,10998736,14605,0,1750962928,12991.378296529998,44.996640659999684,53390.20271856001 2025-06-26,18:35:30.000,177,10998732,14405,0,1750962929,12991.297460809998,44.771068499998364,53390.25162840001 2025-06-26,18:35:31.000,177,10998722,14325,0,1750962930,12991.250306640002,44.60188937999919,53390.12586024 2025-06-26,18:35:32.000,177,10998679,14325,0,1750962931,12991.155998299997,44.404513740002585,53390.09791176 2025-06-26,18:35:33.000,177,10998670,14765,0,1750962932,12991.034744719997,44.355169829999795,53390.18874432 2025-06-26,18:35:34.000,177,10998699,14325,0,1750962933,12990.893282209996,44.32697331000236,53390.090924640004 2025-06-26,18:35:35.000,177,10998724,14525,0,1750962934,12990.852864349996,44.348120700000436,53390.18874432 2025-06-26,18:35:36.000,177,10998672,14605,0,1750962935,12990.79897386999,44.36926808999851,53390.1468216 2025-06-26,18:35:37.000,177,10998687,14805,0,1750962936,12990.75855600999,44.46795591000409,53390.12586024 2025-06-26,18:35:38.000,177,10998685,14485,0,1750962937,12990.751819699995,44.524348949998966,53390.11887312 2025-06-26,18:35:39.000,177,10998653,14485,0,1750962938,12990.66424767,44.587791120000475,53390.13284736001 2025-06-26,18:35:40.000,177,10998684,14285,0,1750962939,12990.55646670999,44.69352806999814,53390.16778296 2025-06-26,18:35:41.000,177,10998738,14525,0,1750962940,12990.489103609994,44.806314150002436,53390.160795840005 2025-06-26,18:35:42.000,177,10998664,14405,0,1750962941,12990.388058959994,44.83451066999987,53390.1468216 2025-06-26,18:35:43.000,177,10998657,14645,0,1750962942,12990.239860139998,44.89090371000202,53390.090924640004 2025-06-26,18:35:44.000,177,10998719,14445,0,1750962943,12990.145551799993,44.96139501000289,53390.111886000006 2025-06-26,18:35:45.000,177,10998725,14485,0,1750962944,12989.977144049997,44.95434588000353,53390.12586024 2025-06-26,18:35:46.000,177,10998647,14165,0,1750962945,12989.775054749996,44.97549327000161,53390.23765416 2025-06-26,18:35:47.000,177,10998696,14565,0,1750962946,12989.57970175999,44.90500197000074,53390.286564 2025-06-26,18:35:48.000,177,10998676,14485,0,1750962947,12989.350667219995,44.89795284000138,53390.24464128 2025-06-26,18:35:49.000,177,10998652,14205,0,1750962948,12989.202468399999,44.813363280001795,53390.279576880006 2025-06-26,18:35:50.000,177,10998673,14685,0,1750962949,12989.020588029998,44.79926502000308,53390.32149960001 2025-06-26,18:35:51.000,177,10998666,14405,0,1750962950,12988.872389210002,44.72877372000221,53390.33547384 2025-06-26,18:35:52.000,177,10998668,14685,0,1750962951,12988.737663009997,44.70762633000413,53390.31451248 2025-06-26,18:35:53.000,177,10998717,14365,0,1750962952,12988.596200499996,44.6653315500007,53390.31451248 2025-06-26,18:35:54.000,177,10998679,14285,0,1750962953,12988.481683229991,44.67942980999942,53390.29355112 2025-06-26,18:35:55.000,177,10998712,14645,0,1750962954,12988.414320129996,44.67238068000006,53390.24464128 2025-06-26,18:35:56.000,177,10998647,14725,0,1750962955,12988.38063857999,44.67238068000006,53390.18175720001 2025-06-26,18:35:57.000,177,10998650,14525,0,1750962956,12988.38737489,44.70057720000477,53390.1468216 2025-06-26,18:35:58.000,177,10998676,14805,0,1750962957,12988.40758382,44.71467546000349,53390.11887312 2025-06-26,18:35:59.000,177,10998655,14205,0,1750962958,12988.46821061,44.78516676000436,53390.02804056 2025-06-26,18:36:00.000,177,10998652,14445,0,1750962959,12988.515364779996,44.82746154000051,53389.97913072 2025-06-26,18:36:01.000,177,10998691,14685,0,1750962960,12988.589464190001,44.88385458000266,53389.89528528001 2025-06-26,18:36:02.000,177,10998690,14445,0,1750962961,12988.677036219997,44.90500197000074,53389.88131104 2025-06-26,18:36:03.000,177,10998739,14725,0,1750962962,12988.771344560002,44.91910022999946,53389.81842696001 2025-06-26,18:36:04.000,177,10998684,14485,0,1750962963,12988.906070759993,44.92614935999882,53389.89528528001 2025-06-26,18:36:05.000,177,10998763,14525,0,1750962964,12989.013851719988,44.90500197000074,53389.89528528001 2025-06-26,18:36:06.000,177,10998690,14365,0,1750962965,12989.020588029998,44.8768054500033,53389.825414080005 2025-06-26,18:36:07.000,177,10998726,14365,0,1750962966,12989.007115409993,44.84860892999859,53389.83938832 2025-06-26,18:36:08.000,177,10998634,14845,0,1750962967,12989.013851719988,44.84155979999923,53389.81842696001 2025-06-26,18:36:09.000,177,10998677,14485,0,1750962968,12988.953224929988,44.79926502000308,53389.8324012 2025-06-26,18:36:10.000,177,10998746,14645,0,1750962969,12988.919543379998,44.771068499998364,53389.81842696001 2025-06-26,18:36:11.000,177,10998668,14645,0,1750962970,12988.986906479993,44.764019369999005,53389.83938832 2025-06-26,18:36:12.000,177,10998668,14445,0,1750962971,12989.040796959998,44.78516676000436,53389.85336256 2025-06-26,18:36:13.000,177,10998689,14485,0,1750962972,12989.074478509989,44.771068499998364,53389.776504240006 2025-06-26,18:36:14.000,177,10998701,14445,0,1750962973,12989.168786849994,44.756970239999646,53389.825414080005 2025-06-26,18:36:15.000,177,10998687,14525,0,1750962974,12989.23614994999,44.74992111000029,53389.79047848 2025-06-26,18:36:16.000,177,10998673,14645,0,1750962975,12989.25635887999,44.72877372000221,53389.83938832 2025-06-26,18:36:17.000,177,10998669,14405,0,1750962976,12989.32372198,44.71467546000349,53389.79746560001 2025-06-26,18:36:18.000,177,10998670,14525,0,1750962977,12989.330458289995,44.72877372000221,53389.81842696001 2025-06-26,18:36:19.000,177,10998719,14525,0,1750962978,12989.33719459999,44.69352806999814,53389.80445272 2025-06-26,18:36:20.000,177,10998670,14805,0,1750962979,12989.33719459999,44.72877372000221,53389.80445272 2025-06-26,18:36:21.000,177,10998666,14565,0,1750962980,12989.370876149995,44.764019369999005,53389.78349136 2025-06-26,18:36:22.000,177,10998701,14365,0,1750962981,12989.36413984,44.806314150002436,53389.78349136 2025-06-26,18:36:23.000,177,10998699,14725,0,1750962982,12989.370876149995,44.84155979999923,53389.81842696001 2025-06-26,18:36:24.000,177,10998718,14325,0,1750962983,12989.37761245999,44.92614935999882,53389.86733680001 2025-06-26,18:36:25.000,177,10998744,14645,0,1750962984,12989.39782138999,45.003689789999044,53389.888298159996 2025-06-26,18:36:26.000,177,10998665,14725,0,1750962985,12989.4045577,45.031886310003756,53389.88131104 2025-06-26,18:36:27.000,177,10998715,14405,0,1750962986,12989.36413984,45.08123021999927,53389.888298159996 2025-06-26,18:36:28.000,177,10998677,14445,0,1750962987,12989.4045577,45.13057413000206,53389.8324012 2025-06-26,18:36:29.000,177,10998712,14605,0,1750962988,12989.451711869995,45.13762326000142,53389.874323920005 2025-06-26,18:36:30.000,177,10998666,14485,0,1750962989,12989.451711869995,45.1235250000027,53389.89528528001 2025-06-26,18:36:31.000,177,10998640,14845,0,1750962990,12989.54602021,45.11647587000334,53389.88131104 2025-06-26,18:36:32.000,177,10998706,14565,0,1750962991,12989.58643807,45.10237761000462,53389.90925952 2025-06-26,18:36:33.000,177,10998680,14645,0,1750962992,12989.700955339991,45.038935440003115,53389.95816936 2025-06-26,18:36:34.000,177,10998702,14565,0,1750962993,12989.801999989992,44.996640659999684,53389.93720800001 2025-06-26,18:36:35.000,177,10998771,14565,0,1750962994,12989.950198810002,45.01778804999776,53390.06996328 2025-06-26,18:36:36.000,177,10998697,14405,0,1750962995,12989.990616670002,44.89090371000202,53390.01406632001 2025-06-26,18:36:37.000,177,10998734,14805,0,1750962996,12990.051243460002,44.820412410001154,53389.93720800001 2025-06-26,18:36:38.000,177,10998813,14525,0,1750962997,12990.118606559998,44.771068499998364,53389.98611784001 2025-06-26,18:36:39.000,177,10998728,14365,0,1750962998,12990.165760729993,44.68647893999878,53389.96515648001 2025-06-26,18:36:40.000,177,10998709,14885,0,1750962999,12990.206178589993,44.623036770004546,53389.95118224 2025-06-26,18:36:41.000,177,10998655,14485,0,1750963000,12990.246596449993,44.55254547000368,53390.00009208 2025-06-26,18:36:42.000,177,10998700,14725,0,1750963001,12990.226387519993,44.54549634000432,53390.01406632001 2025-06-26,18:36:43.000,177,10998684,14645,0,1750963002,12990.260069069998,44.50320156000089,53390.13284736001 2025-06-26,18:36:44.000,177,10998729,14445,0,1750963003,12990.300486929998,44.49615243000153,53390.1468216 2025-06-26,18:36:45.000,177,10998672,14485,0,1750963004,12990.428476819994,44.49615243000153,53390.18874432 2025-06-26,18:36:46.000,177,10998762,14485,0,1750963005,12990.509312539994,44.48205417000281,53390.23066704001 2025-06-26,18:36:47.000,177,10998723,14445,0,1750963006,12990.62382981,44.49615243000153,53390.24464128 2025-06-26,18:36:48.000,177,10998736,14365,0,1750963007,12990.65751135999,44.49615243000153,53390.328486720005 2025-06-26,18:36:49.000,177,10998680,14565,0,1750963008,12990.751819699995,44.47500504000345,53390.41233216 2025-06-26,18:36:50.000,177,10998682,14325,0,1750963009,12990.772028629995,44.37631721999787,53390.3913708 2025-06-26,18:36:51.000,177,10998707,14245,0,1750963010,12990.84612804,44.34107157000108,53390.48919048001 2025-06-26,18:36:52.000,177,10998709,14605,0,1750963011,12990.792237559996,44.32697331000236,53390.45425488 2025-06-26,18:36:53.000,177,10998751,14565,0,1750963012,12990.78550125,44.26353114000085,53390.496177600005 2025-06-26,18:36:54.000,177,10998736,14485,0,1750963013,12990.77876493999,44.27058027000021,53390.51015184 2025-06-26,18:36:55.000,177,10998725,14485,0,1750963014,12990.73834707999,44.24943288000213,53390.51713896001 2025-06-26,18:36:56.000,177,10998704,14525,0,1750963015,12990.73834707999,44.26353114000085,53390.48919048001 2025-06-26,18:36:57.000,177,10998718,14205,0,1750963016,12990.72487446,44.26353114000085,53390.55906168 2025-06-26,18:36:58.000,177,10998701,14325,0,1750963017,12990.73834707999,44.31287505000364,53390.63592000001 2025-06-26,18:36:59.000,177,10998774,14485,0,1750963018,12990.71813814999,44.355169829999795,53390.6009844 2025-06-26,18:37:00.000,177,10998659,14205,0,1750963019,12990.6844566,44.355169829999795,53390.62893288 2025-06-26,18:37:01.000,177,10998722,14565,0,1750963020,12990.711401839995,44.43271026000002,53390.64989424 2025-06-26,18:37:02.000,177,10998723,14525,0,1750963021,12990.670983979995,44.49615243000153,53390.614958640006 2025-06-26,18:37:03.000,177,10998736,14165,0,1750963022,12990.66424767,44.55254547000368,53390.68482984001 2025-06-26,18:37:04.000,177,10998726,14765,0,1750963023,12990.65751135999,44.60188937999919,53390.663868480005 2025-06-26,18:37:05.000,177,10998774,14205,0,1750963024,12990.65751135999,44.644184160002624,53390.73373968001 2025-06-26,18:37:06.000,177,10998789,14525,0,1750963025,12990.65751135999,44.73582285000157,53390.80361088001 2025-06-26,18:37:07.000,177,10998742,14645,0,1750963026,12990.650775049995,44.77811762999772,53390.70579120001 2025-06-26,18:37:08.000,177,10998724,14365,0,1750963027,12990.73834707999,44.92614935999882,53390.77566240001 2025-06-26,18:37:09.000,177,10998736,14325,0,1750963028,12990.772028629995,45.031886310003756,53390.80361088001 2025-06-26,18:37:10.000,177,10998662,14525,0,1750963029,12990.82591911,45.08123021999927,53390.79662376 2025-06-26,18:37:11.000,177,10998753,14285,0,1750963030,12990.926963760001,45.15172152000014,53390.782649520006 2025-06-26,18:37:12.000,177,10998714,14565,0,1750963031,12991.014535789996,45.30680238000059,53390.71976544 2025-06-26,18:37:13.000,177,10998720,14605,0,1750963032,12991.162734609992,45.3702445500021,53390.71976544 2025-06-26,18:37:14.000,177,10998707,14565,0,1750963033,12991.223361399992,45.49007975999848,53390.73373968001 2025-06-26,18:37:15.000,177,10998729,14525,0,1750963034,12991.310933430002,45.616964100001496,53390.663868480005 2025-06-26,18:37:16.000,177,10998704,14525,0,1750963035,12991.344614979993,45.73679930999788,53390.55906168 2025-06-26,18:37:17.000,177,10998725,14365,0,1750963036,12991.358087599998,45.863683650000894,53390.56604880001 2025-06-26,18:37:18.000,177,10998722,14485,0,1750963037,12991.465868559993,45.9623714699992,53390.53810032001 2025-06-26,18:37:19.000,177,10998728,14525,0,1750963038,12991.391769149988,46.039911899999424,53390.53810032001 2025-06-26,18:37:20.000,177,10998672,14365,0,1750963039,12991.297460809998,46.11040320000029,53390.50316472 2025-06-26,18:37:21.000,177,10998723,14125,0,1750963040,12991.230097710002,46.258434930001386,53390.426306400004 2025-06-26,18:37:22.000,177,10998766,14165,0,1750963041,12991.209888780002,46.3853192700044,53390.40534504 2025-06-26,18:37:23.000,177,10998707,13885,0,1750963042,12991.189679850002,46.64613708000252,53390.23066704001 2025-06-26,18:37:24.000,177,10998696,14325,0,1750963043,12991.216625089997,47.069084880000446,53390.042014800005 2025-06-26,18:37:25.000,177,10998726,13845,0,1750963044,12991.445659629993,47.67531006000354,53389.76951712001 2025-06-26,18:37:26.000,177,10998752,14085,0,1750963045,12991.79594774999,48.51415653000004,53389.49701944 2025-06-26,18:37:27.000,177,10998755,13885,0,1750963046,12992.388743030002,49.40234690999932,53389.18259904 2025-06-26,18:37:28.000,177,10998670,13845,0,1750963047,12993.149946059995,50.1284072999988,53388.714461999996 2025-06-26,18:37:29.000,177,10998749,14085,0,1750963048,12993.904412779993,50.59364988000016,53388.379080239996 2025-06-26,18:37:30.000,177,10998714,14085,0,1750963049,12994.5241533,50.86856595000427,53387.98780152 2025-06-26,18:37:31.000,177,10998753,13765,0,1750963050,12994.908122970002,51.0447942000028,53387.71530384001 2025-06-26,18:37:32.000,177,10998742,13765,0,1750963051,12995.002431309993,51.072990720000234,53387.7013296 2025-06-26,18:37:33.000,177,10998734,14165,0,1750963052,12994.982222379993,51.065941590000875,53387.73626520001 2025-06-26,18:37:34.000,177,10998751,13925,0,1750963053,12994.908122970002,50.946106380004494,53387.694342480005 2025-06-26,18:37:35.000,177,10998710,14325,0,1750963054,12994.982222379993,50.87561508000363,53387.694342480005 2025-06-26,18:37:36.000,177,10998765,14045,0,1750963055,12995.110212269989,50.82627117000084,53387.67338112 2025-06-26,18:37:37.000,177,10998745,14085,0,1750963056,12995.143893819994,50.74873074000061,53387.7013296 2025-06-26,18:37:38.000,177,10998764,14045,0,1750963057,12995.177575369999,50.5866007500008,53387.7712008 2025-06-26,18:37:39.000,177,10998745,14165,0,1750963058,12995.285356329994,50.53725683999801,53387.82011064 2025-06-26,18:37:40.000,177,10998741,13805,0,1750963059,12995.46050039,50.424470760000986,53387.862033360005 2025-06-26,18:37:41.000,177,10998732,14085,0,1750963060,12995.527863489995,50.34693033000076,53387.86902048 2025-06-26,18:37:42.000,177,10998778,13885,0,1750963061,12995.61543551999,50.304635550004605,53387.92491744001 2025-06-26,18:37:43.000,177,10998689,14005,0,1750963062,12995.56154504,50.248242510002456,53387.96684016 2025-06-26,18:37:44.000,177,10998701,13845,0,1750963063,12995.568281349995,50.22709512000438,53387.96684016 2025-06-26,18:37:45.000,177,10998782,13925,0,1750963064,12995.49418193999,50.198898599999666,53388.043698479996 2025-06-26,18:37:46.000,177,10998740,14045,0,1750963065,12995.39313728999,50.198898599999666,53388.10658256 2025-06-26,18:37:47.000,177,10998758,14045,0,1750963066,12995.27188370999,50.11430904000008,53388.03671136 2025-06-26,18:37:48.000,177,10998752,13925,0,1750963067,12995.164102749994,50.12135816999944,53388.07164696001 2025-06-26,18:37:49.000,177,10998712,14005,0,1750963068,12995.022640239993,50.15660382000351,53388.12754392 2025-06-26,18:37:50.000,177,10998755,14245,0,1750963069,12994.935068209998,50.198898599999666,53388.12055680001 2025-06-26,18:37:51.000,177,10998783,14005,0,1750963070,12994.881177729992,50.248242510002456,53388.078634080004 2025-06-26,18:37:52.000,177,10998711,14125,0,1750963071,12994.847496180002,50.29758641999797,53388.13453104 2025-06-26,18:37:53.000,177,10998711,14085,0,1750963072,12994.867705110002,50.3398812000014,53388.14151816001 2025-06-26,18:37:54.000,177,10998763,14245,0,1750963073,12994.854232489997,50.424470760000986,53388.18344088 2025-06-26,18:37:55.000,177,10998733,14245,0,1750963074,12994.854232489997,50.45971640999778,53388.21837648001 2025-06-26,18:37:56.000,177,10998730,13885,0,1750963075,12994.881177729992,50.51610944999993,53388.17645376 2025-06-26,18:37:57.000,177,10998678,14005,0,1750963076,12994.840759869992,50.52315857999929,53388.12754392 2025-06-26,18:37:58.000,177,10998737,13725,0,1750963077,12994.867705110002,50.59364988000016,53388.2253636 2025-06-26,18:37:59.000,177,10998741,14125,0,1750963078,12994.894650349997,50.5866007500008,53388.197415120005 2025-06-26,18:38:00.000,177,10998735,13965,0,1750963079,12994.941804519993,50.53020770999865,53388.14151816001 2025-06-26,18:38:01.000,177,10998721,13965,0,1750963080,12994.968749760003,50.52315857999929,53388.19042800001 2025-06-26,18:38:02.000,177,10998700,13885,0,1750963081,12994.995694999998,50.487912930002494,53388.246324960004 2025-06-26,18:38:03.000,177,10998702,14005,0,1750963082,12994.988958690003,50.375126849998196,53388.23235072 2025-06-26,18:38:04.000,177,10998755,14045,0,1750963083,12994.955277139998,50.3398812000014,53388.25331208 2025-06-26,18:38:05.000,177,10998749,13645,0,1750963084,12994.887914040002,50.31873381000332,53388.267286320006 2025-06-26,18:38:06.000,177,10998716,14005,0,1750963085,12994.786869390002,50.26938990000053,53388.26029920001 2025-06-26,18:38:07.000,177,10998666,13925,0,1750963086,12994.645406880001,50.212996859998384,53388.3301704 2025-06-26,18:38:08.000,177,10998732,13685,0,1750963087,12994.5241533,50.17775121000159,53388.20440224 2025-06-26,18:38:09.000,177,10998713,13885,0,1750963088,12994.5241533,50.17775121000159,53388.23235072 2025-06-26,18:38:10.000,177,10998741,14045,0,1750963089,12994.50394437,50.22709512000438,53388.25331208 2025-06-26,18:38:11.000,177,10998721,14005,0,1750963090,12994.47699912999,50.29053728999861,53388.21837648001 2025-06-26,18:38:12.000,177,10998762,14045,0,1750963091,12994.510680679996,50.46676554000442,53388.21837648001 2025-06-26,18:38:13.000,177,10998707,14005,0,1750963092,12994.517416989991,50.6852885699991,53388.148505280005 2025-06-26,18:38:14.000,177,10998789,14085,0,1750963093,12994.41637233999,50.79102552000404,53388.1554924 2025-06-26,18:38:15.000,177,10998761,13885,0,1750963094,12994.36248186,50.85446768999827,53388.1554924 2025-06-26,18:38:16.000,177,10998708,14045,0,1750963095,12994.389427099995,50.896762470001704,53388.16247952 2025-06-26,18:38:17.000,177,10998710,14325,0,1750963096,12994.29511875999,50.74873074000061,53388.23933784001 2025-06-26,18:38:18.000,177,10998725,13885,0,1750963097,12994.328800309995,50.882664210002986,53388.32318328 2025-06-26,18:38:19.000,177,10998719,14125,0,1750963098,12994.43658126999,51.09413810999831,53388.25331208 2025-06-26,18:38:20.000,177,10998713,13845,0,1750963099,12994.41637233999,51.1787276699979,53388.2952348 2025-06-26,18:38:21.000,177,10998687,13925,0,1750963100,12994.41637233999,51.28446462000284,53388.211389359996 2025-06-26,18:38:22.000,177,10998786,14005,0,1750963101,12994.429844959996,51.3902015700005,53388.25331208 2025-06-26,18:38:23.000,177,10998728,14325,0,1750963102,12994.409636029995,51.41134895999858,53388.316196160005 2025-06-26,18:38:24.000,177,10998777,14005,0,1750963103,12994.34227293,51.37610331000178,53388.30920904001 2025-06-26,18:38:25.000,177,10998752,14365,0,1750963104,12994.288382449995,51.36200505000306,53388.2952348 2025-06-26,18:38:26.000,177,10998735,13925,0,1750963105,12994.24122828,51.34085765999771,53388.25331208 2025-06-26,18:38:27.000,177,10998731,13805,0,1750963106,12994.23449196999,51.256268099998124,53388.32318328 2025-06-26,18:38:28.000,177,10998710,14125,0,1750963107,12994.227755659995,51.21397332000197,53388.316196160005 2025-06-26,18:38:29.000,177,10998723,13885,0,1750963108,12994.25470089999,51.19987506000325,53388.27427344 2025-06-26,18:38:30.000,177,10998751,13885,0,1750963109,12994.27490982999,51.17167853999854,53388.30920904001 2025-06-26,18:38:31.000,177,10998754,13965,0,1750963110,12994.34227293,51.1787276699979,53388.30920904001 2025-06-26,18:38:32.000,177,10998703,13805,0,1750963111,12994.42310865,51.20692419000261,53388.246324960004 2025-06-26,18:38:33.000,177,10998753,14245,0,1750963112,12994.46352651,51.21397332000197,53388.18344088 2025-06-26,18:38:34.000,177,10998746,13885,0,1750963113,12994.54436223,51.291513750002196,53388.35113176 2025-06-26,18:38:35.000,177,10998728,14125,0,1750963114,12994.571307469996,51.32675939999899,53388.25331208 2025-06-26,18:38:36.000,177,10998707,13885,0,1750963115,12994.604989020001,51.33380852999835,53388.23933784001 2025-06-26,18:38:37.000,177,10998730,14125,0,1750963116,12994.564571160001,51.3902015700005,53388.27427344 2025-06-26,18:38:38.000,177,10998721,14005,0,1750963117,12994.50394437,51.37610331000178,53388.26029920001 2025-06-26,18:38:39.000,177,10998736,13965,0,1750963118,12994.429844959996,51.38315244000114,53388.25331208 2025-06-26,18:38:40.000,177,10998745,13965,0,1750963119,12994.33553661999,51.36905418000242,53388.23933784001 2025-06-26,18:38:41.000,177,10998764,13885,0,1750963120,12994.28164614,51.354955920003704,53388.17645376 2025-06-26,18:38:42.000,177,10998759,13885,0,1750963121,12994.19407410999,51.34085765999771,53388.17645376 2025-06-26,18:38:43.000,177,10998736,14085,0,1750963122,12994.086293149994,51.354955920003704,53388.18344088 2025-06-26,18:38:44.000,177,10998711,14085,0,1750963123,12993.965039569994,51.305612010000914,53388.10658256 2025-06-26,18:38:45.000,177,10998721,14085,0,1750963124,12993.944830639994,51.27036636000412,53388.12055680001 2025-06-26,18:38:46.000,177,10998766,13725,0,1750963125,12993.857258609998,51.22807158000069,53388.18344088 2025-06-26,18:38:47.000,177,10998753,14005,0,1750963126,12993.830313369988,51.22102245000133,53388.16247952 2025-06-26,18:38:48.000,177,10998803,13885,0,1750963127,12993.796631819998,51.16462940999918,53388.14151816001 2025-06-26,18:38:49.000,177,10998754,14045,0,1750963128,12993.830313369988,51.19987506000325,53388.17645376 2025-06-26,18:38:50.000,177,10998754,13925,0,1750963129,12993.877467539998,51.19282593000389,53388.148505280005 2025-06-26,18:38:51.000,177,10998738,13885,0,1750963130,12993.897676469998,51.26331723000476,53388.20440224 2025-06-26,18:38:52.000,177,10998743,13725,0,1750963131,12993.938094329998,51.23512071000005,53388.12754392 2025-06-26,18:38:53.000,177,10998717,13885,0,1750963132,12993.890940159989,51.26331723000476,53388.12754392 2025-06-26,18:38:54.000,177,10998734,13805,0,1750963133,12993.917885399998,51.28446462000284,53388.10658256 2025-06-26,18:38:55.000,177,10998764,14005,0,1750963134,12993.951566949989,51.32675939999899,53388.16247952 2025-06-26,18:38:56.000,177,10998736,14045,0,1750963135,12993.951566949989,51.34085765999771,53388.12754392 2025-06-26,18:38:57.000,177,10998723,13965,0,1750963136,12993.998721119999,51.39725069999986,53388.10658256 2025-06-26,18:38:58.000,177,10998708,13925,0,1750963137,12993.998721119999,51.40429982999922,53388.10658256 2025-06-26,18:38:59.000,177,10998734,14165,0,1750963138,12994.07282052999,51.37610331000178,53388.099595440006 2025-06-26,18:39:00.000,177,10998763,13965,0,1750963139,12994.11323838999,51.347906790004345,53388.10658256 2025-06-26,18:39:01.000,177,10998779,14085,0,1750963140,12994.07282052999,51.354955920003704,53388.09260832001 2025-06-26,18:39:02.000,177,10998734,13925,0,1750963141,12993.998721119999,51.31971026999963,53388.05767272 2025-06-26,18:39:03.000,177,10998712,14045,0,1750963142,12993.850522299988,51.27036636000412,53388.02273712001 2025-06-26,18:39:04.000,177,10998738,13925,0,1750963143,12993.661905619992,51.242169839999406,53388.078634080004 2025-06-26,18:39:05.000,177,10998736,13885,0,1750963144,12993.466552630001,51.15758027999982,53388.05068560001 2025-06-26,18:39:06.000,177,10998728,13885,0,1750963145,12993.277935949991,51.08708897999895,53388.02273712001 2025-06-26,18:39:07.000,177,10998715,14085,0,1750963146,12993.11626450999,51.10118723999767,53388.01575 2025-06-26,18:39:08.000,177,10998762,14085,0,1750963147,12992.96132938,51.08708897999895,53387.9458788 2025-06-26,18:39:09.000,177,10998724,14125,0,1750963148,12992.759240079999,51.09413810999831,53387.980814400005 2025-06-26,18:39:10.000,177,10998742,13885,0,1750963149,12992.597568639998,51.15053115000046,53387.88998184 2025-06-26,18:39:11.000,177,10998765,13965,0,1750963150,12992.435897199997,51.18577680000453,53387.88299472001 2025-06-26,18:39:12.000,177,10998745,13925,0,1750963151,12992.274225759997,51.31266114000027,53387.841072 2025-06-26,18:39:13.000,177,10998718,14045,0,1750963152,12992.139499559991,51.354955920003704,53387.79914928 2025-06-26,18:39:14.000,177,10998770,14205,0,1750963153,12992.04519122,51.46069287000137,53387.813123520005 2025-06-26,18:39:15.000,177,10998756,14085,0,1750963154,12991.88351978,51.531184170002234,53387.72229096 2025-06-26,18:39:16.000,177,10998716,13925,0,1750963155,12991.789211439995,51.62987199000054,53387.67338112 2025-06-26,18:39:17.000,177,10998768,13805,0,1750963156,12991.667957859994,51.67216677000397,53387.6314584 2025-06-26,18:39:18.000,177,10998702,14045,0,1750963157,12991.600594759999,51.68626503000269,53387.61748416001 2025-06-26,18:39:19.000,177,10998731,14285,0,1750963158,12991.452395939988,51.658068509997975,53387.44979328001 2025-06-26,18:39:20.000,177,10998724,13765,0,1750963159,12991.358087599998,51.62987199000054,53387.44280616 2025-06-26,18:39:21.000,177,10998731,13965,0,1750963160,12991.250306640002,51.59462634000374,53387.42184480001 2025-06-26,18:39:22.000,177,10998756,14045,0,1750963161,12991.149261990002,51.51003678000416,53387.33799936 2025-06-26,18:39:23.000,177,10998751,13925,0,1750963162,12991.048217340001,51.467742000000726,53387.317038 2025-06-26,18:39:24.000,177,10998747,14045,0,1750963163,12990.980854239991,51.43249635000393,53387.20524408001 2025-06-26,18:39:25.000,177,10998716,13805,0,1750963164,12990.879809589991,51.347906790004345,53387.17030848 2025-06-26,18:39:26.000,177,10998732,14325,0,1750963165,12990.80571018,51.291513750002196,53387.17030848 2025-06-26,18:39:27.000,177,10998729,14045,0,1750963166,12990.76529232,51.26331723000476,53387.10043728 2025-06-26,18:39:28.000,177,10998773,14045,0,1750963167,12990.731610769995,51.18577680000453,53386.98864336 2025-06-26,18:39:29.000,177,10998702,14205,0,1750963168,12990.751819699995,51.12938376000238,53386.99563048001 2025-06-26,18:39:30.000,177,10998715,13885,0,1750963169,12990.77876493999,51.1434820200011,53386.99563048001 2025-06-26,18:39:31.000,177,10998694,13965,0,1750963170,12990.80571018,51.122334630003024,53386.974669120005 2025-06-26,18:39:32.000,177,10998707,14045,0,1750963171,12990.84612804,51.108236370004306,53386.91877216001 2025-06-26,18:39:33.000,177,10998770,13965,0,1750963172,12990.879809589991,51.10118723999767,53386.84890096001 2025-06-26,18:39:34.000,177,10998756,14205,0,1750963173,12990.900018519991,51.1434820200011,53386.78601688 2025-06-26,18:39:35.000,177,10998745,14285,0,1750963174,12990.926963760001,51.115285500003665,53386.77902976001 2025-06-26,18:39:36.000,177,10998757,14645,0,1750963175,12990.933700069996,51.18577680000453,53386.73011992001 2025-06-26,18:39:37.000,177,10998753,13965,0,1750963176,12990.967381620001,51.22807158000069,53386.68121008001 2025-06-26,18:39:38.000,177,10998728,13925,0,1750963177,12990.947172690001,51.298562880001555,53386.66723584 2025-06-26,18:39:39.000,177,10998712,14045,0,1750963178,12990.974117929996,51.40429982999922,53386.68121008001 2025-06-26,18:39:40.000,177,10998716,14045,0,1750963179,12990.967381620001,51.43954548000329,53386.618326 2025-06-26,18:39:41.000,177,10998708,14125,0,1750963180,12990.926963760001,51.524135040002875,53386.52749344 2025-06-26,18:39:42.000,177,10998704,14165,0,1750963181,12990.893282209996,51.62282286000118,53386.51351920001 2025-06-26,18:39:43.000,177,10998736,14045,0,1750963182,12990.859600659991,51.7356089399982,53386.5484548 2025-06-26,18:39:44.000,177,10998731,14245,0,1750963183,12990.926963760001,51.78495285000099,53386.51351920001 2025-06-26,18:39:45.000,177,10998735,14085,0,1750963184,12991.014535789996,51.8483950200025,53386.43666088 2025-06-26,18:39:46.000,177,10998737,14205,0,1750963185,12991.196416159997,51.84134589000314,53386.4087124 2025-06-26,18:39:47.000,177,10998776,14245,0,1750963186,12991.391769149988,51.890689799998654,53386.422686640006 2025-06-26,18:39:48.000,177,10998727,14125,0,1750963187,12991.688166789994,51.90478806000465,53386.36678968001 2025-06-26,18:39:49.000,177,10998708,13885,0,1750963188,12992.092345389996,51.989377620004234,53386.45063512 2025-06-26,18:39:50.000,177,10998759,14125,0,1750963189,12992.334852549997,52.03872152999975,53386.44364800001 2025-06-26,18:39:51.000,177,10998744,13885,0,1750963190,12992.509996610002,51.982328490004875,53386.35980256 2025-06-26,18:39:52.000,177,10998696,13885,0,1750963191,12992.698613289998,51.982328490004875,53386.471596480005 2025-06-26,18:39:53.000,177,10998747,13885,0,1750963192,12992.90070259,52.04577065999911,53386.51351920001 2025-06-26,18:39:54.000,177,10998778,14125,0,1750963193,12993.00174724,52.0951145700019,53386.49954496 2025-06-26,18:39:55.000,177,10998749,14165,0,1750963194,12993.13647343999,52.12331108999933,53386.590377520006 2025-06-26,18:39:56.000,177,10998771,13885,0,1750963195,12993.250990709996,52.22199891000491,53386.66024872001 2025-06-26,18:39:57.000,177,10998748,14125,0,1750963196,12993.28467226,52.31363760000386,53386.62531312 2025-06-26,18:39:58.000,177,10998720,13845,0,1750963197,12993.298144879991,52.41937455000152,53386.6532616 2025-06-26,18:39:59.000,177,10998734,13885,0,1750963198,12993.311617499996,52.46871846000431,53386.7231328 2025-06-26,18:40:00.000,177,10998697,13885,0,1750963199,12993.30488119,52.61675018999813,53386.75108128001 2025-06-26,18:40:01.000,177,10998712,13885,0,1750963200,12993.28467226,52.687241489998996,53386.793004 2025-06-26,18:40:02.000,177,10998730,14005,0,1750963201,12993.560860969992,52.567406280002615,53386.737107040004 2025-06-26,18:40:03.000,177,10998714,14045,0,1750963202,12993.567597280002,52.66609410000092,53386.74409416 2025-06-26,18:40:04.000,177,10998700,14405,0,1750963203,12993.547388350002,52.743634530001145,53386.78601688 2025-06-26,18:40:05.000,177,10998729,13885,0,1750963204,12993.628224070002,52.81412583000201,53386.78601688 2025-06-26,18:40:06.000,177,10998733,14045,0,1750963205,12993.628224070002,52.89166626000224,53386.84191384 2025-06-26,18:40:07.000,177,10998741,14005,0,1750963206,12993.682114549993,52.969206690002466,53386.79999112001 2025-06-26,18:40:08.000,177,10998715,14045,0,1750963207,12993.769686580003,53.032648860003974,53386.78601688 2025-06-26,18:40:09.000,177,10998730,14125,0,1750963208,12993.904412779993,53.1101892900042,53386.84890096001 2025-06-26,18:40:10.000,177,10998713,14165,0,1750963209,12993.951566949989,53.11723842000356,53386.88383656 2025-06-26,18:40:11.000,177,10998747,14005,0,1750963210,12994.09302945999,53.159533199999714,53386.88383656 2025-06-26,18:40:12.000,177,10998784,14085,0,1750963211,12994.21428303999,53.16658232999907,53386.96768200001 2025-06-26,18:40:13.000,177,10998706,14005,0,1750963212,12994.349009239995,53.18068058999779,53387.0026176 2025-06-26,18:40:14.000,177,10998727,13925,0,1750963213,12994.42310865,53.194778850003786,53386.96768200001 2025-06-26,18:40:15.000,177,10998764,14085,0,1750963214,12994.537625919991,53.201827980003145,53387.05152744 2025-06-26,18:40:16.000,177,10998767,14005,0,1750963215,12994.658879499992,53.194778850003786,53387.093450160006 2025-06-26,18:40:17.000,177,10998722,13805,0,1750963216,12994.753187839997,53.201827980003145,53387.1074244 2025-06-26,18:40:18.000,177,10998755,13925,0,1750963217,12994.834023559997,53.18772972000443,53387.22620544 2025-06-26,18:40:19.000,177,10998736,14005,0,1750963218,12994.921595589993,53.145434940000996,53387.27511528 2025-06-26,18:40:20.000,177,10998713,13565,0,1750963219,12994.988958690003,53.159533199999714,53387.33799936 2025-06-26,18:40:21.000,177,10998716,13925,0,1750963220,12995.015903929998,53.152484070000355,53387.37293496001 2025-06-26,18:40:22.000,177,10998739,13925,0,1750963221,12994.941804519993,53.10314016000484,53387.41485768 2025-06-26,18:40:23.000,177,10998719,13965,0,1750963222,12994.941804519993,53.11723842000356,53387.49870312001 2025-06-26,18:40:24.000,177,10998746,14245,0,1750963223,12994.901386659993,53.18068058999779,53387.61049704 2025-06-26,18:40:25.000,177,10998744,13925,0,1750963224,12994.827287250002,53.3569088400036,53387.67338112 2025-06-26,18:40:26.000,177,10998738,13965,0,1750963225,12994.753187839997,53.41330187999847,53387.70831672001 2025-06-26,18:40:27.000,177,10998731,13885,0,1750963226,12995.015903929998,53.26527015000465,53387.694342480005 2025-06-26,18:40:28.000,177,10998789,13885,0,1750963227,12995.009167619988,53.335761449998245,53387.71530384001 2025-06-26,18:40:29.000,177,10998748,14165,0,1750963228,12995.022640239993,53.371007100002316,53387.813123520005 2025-06-26,18:40:30.000,177,10998734,14045,0,1750963229,12994.988958690003,53.434449270003824,53387.862033360005 2025-06-26,18:40:31.000,177,10998727,14165,0,1750963230,12994.780133079992,53.730512729998736,53387.931904560006 2025-06-26,18:40:32.000,177,10998715,14405,0,1750963231,12994.786869390002,53.81510228999832,53387.9458788 2025-06-26,18:40:33.000,177,10998769,14005,0,1750963232,12994.786869390002,53.89264271999855,53388.05767272 2025-06-26,18:40:34.000,177,10998763,13885,0,1750963233,12994.746451530002,53.977232279998134,53388.00876288 2025-06-26,18:40:35.000,177,10998737,14325,0,1750963234,12994.746451530002,54.06182183999772,53388.12754392 2025-06-26,18:40:36.000,177,10998750,14005,0,1750963235,12994.739715219992,54.15346053000394,53388.11356968 2025-06-26,18:40:37.000,177,10998747,14085,0,1750963236,12994.753187839997,54.28739399999904,53388.14151816001 2025-06-26,18:40:38.000,177,10998704,13805,0,1750963237,12994.813814629997,54.34378704000119,53388.148505280005 2025-06-26,18:40:39.000,177,10998780,13965,0,1750963238,12994.834023559997,54.435425730000134,53388.21837648001 2025-06-26,18:40:40.000,177,10998711,13965,0,1750963239,12994.786869390002,54.49886790000164,53388.19042800001 2025-06-26,18:40:41.000,177,10998719,14045,0,1750963240,12994.847496180002,54.57640833000187,53388.2253636 2025-06-26,18:40:42.000,177,10998732,13805,0,1750963241,12994.847496180002,54.63280137000402,53388.23933784001 2025-06-26,18:40:43.000,177,10998759,13805,0,1750963242,12994.834023559997,54.63280137000402,53388.27427344 2025-06-26,18:40:44.000,177,10998751,14085,0,1750963243,12994.827287250002,54.56935920000251,53388.26029920001 2025-06-26,18:40:45.000,177,10998720,13725,0,1750963244,12994.807078320002,54.58345746000123,53388.26029920001 2025-06-26,18:40:46.000,177,10998714,13845,0,1750963245,12994.780133079992,54.463622250004846,53388.23933784001 2025-06-26,18:40:47.000,177,10998694,13805,0,1750963246,12994.685824740001,54.379032689997985,53388.25331208 2025-06-26,18:40:48.000,177,10998754,13965,0,1750963247,12994.645406880001,54.28034486999968,53388.2952348 2025-06-26,18:40:49.000,177,10998791,14085,0,1750963248,12994.497208059991,54.16755879000266,53388.35113176 2025-06-26,18:40:50.000,177,10998752,13725,0,1750963249,12994.308591379995,54.11116575000051,53388.30222192 2025-06-26,18:40:51.000,177,10998757,14245,0,1750963250,12994.21428303999,54.06182183999772,53388.34414464 2025-06-26,18:40:52.000,177,10998740,14085,0,1750963251,12994.059347909999,53.970183149998775,53388.32318328 2025-06-26,18:40:53.000,177,10998792,14205,0,1750963252,12993.830313369988,53.9490357600007,53388.30920904001 2025-06-26,18:40:54.000,177,10998774,14005,0,1750963253,12993.722532409993,53.970183149998775,53388.26029920001 2025-06-26,18:40:55.000,177,10998740,13725,0,1750963254,12993.608015140002,53.95608489000006,53388.267286320006 2025-06-26,18:40:56.000,177,10998722,13685,0,1750963255,12993.506970490002,53.99837967000349,53388.21837648001 2025-06-26,18:40:57.000,177,10998723,13845,0,1750963256,12993.399189529991,54.08296923000307,53388.11356968 2025-06-26,18:40:58.000,177,10998749,13845,0,1750963257,12993.318353809991,54.18165705000138,53388.11356968 2025-06-26,18:40:59.000,177,10998722,13965,0,1750963258,12993.21730915999,54.21690269999817,53388.099595440006 2025-06-26,18:41:00.000,177,10998713,13965,0,1750963259,12993.18362761,54.238050090003526,53388.0856212 2025-06-26,18:41:01.000,177,10998730,13765,0,1750963260,12993.06237403,54.252148350002244,53388.11356968 2025-06-26,18:41:02.000,177,10998712,13965,0,1750963261,12993.02195617,54.245099220002885,53388.099595440006 2025-06-26,18:41:03.000,177,10998773,14285,0,1750963262,12992.94112045,54.195755310000095,53388.07164696001 2025-06-26,18:41:04.000,177,10998760,13885,0,1750963263,12992.87375734999,54.11821487999987,53388.07164696001 2025-06-26,18:41:05.000,177,10998813,14085,0,1750963264,12992.806394249994,54.026576190000924,53388.13453104 2025-06-26,18:41:06.000,177,10998726,13805,0,1750963265,12992.745767459994,53.92083924000326,53388.0856212 2025-06-26,18:41:07.000,177,10998721,13885,0,1750963266,12992.718822219998,53.793954900000244,53388.11356968 2025-06-26,18:41:08.000,177,10998761,13845,0,1750963267,12992.577359709998,53.603628390002996,53388.03671136 2025-06-26,18:41:09.000,177,10998765,14045,0,1750963268,12992.483051369993,53.46264579000126,53388.00177576001 2025-06-26,18:41:10.000,177,10998747,14085,0,1750963269,12992.355061479997,53.25822101999802,53387.92491744001 2025-06-26,18:41:11.000,177,10998685,13725,0,1750963270,12992.233807899996,53.1101892900042,53387.95985304 2025-06-26,18:41:12.000,177,10998732,13805,0,1750963271,12992.200126349991,52.94101016999775,53387.99478864 2025-06-26,18:41:13.000,177,10998718,13965,0,1750963272,12992.119290629991,52.743634530001145,53387.98780152 2025-06-26,18:41:14.000,177,10998733,13965,0,1750963273,12992.112554319996,52.60970105999877,53387.96684016 2025-06-26,18:41:15.000,177,10998737,13965,0,1750963274,12992.173181109996,52.53216062999854,53387.89696896 2025-06-26,18:41:16.000,177,10998753,13885,0,1750963275,12992.193390039996,52.47576759000367,53387.88299472001 2025-06-26,18:41:17.000,177,10998766,13925,0,1750963276,12992.193390039996,52.41232542000216,53387.931904560006 2025-06-26,18:41:18.000,177,10998806,14125,0,1750963277,12992.233807899996,52.4052762900028,53387.88299472001 2025-06-26,18:41:19.000,177,10998739,14045,0,1750963278,12992.274225759997,52.391178030004085,53387.86902048 2025-06-26,18:41:20.000,177,10998720,13885,0,1750963279,12992.341588859992,52.45462019999832,53387.86902048 2025-06-26,18:41:21.000,177,10998717,14005,0,1750963280,12992.395479339997,52.50396411000111,53387.86902048 2025-06-26,18:41:22.000,177,10998753,13885,0,1750963281,12992.442633509992,52.48281672000303,53387.910943200004 2025-06-26,18:41:23.000,177,10998754,13925,0,1750963282,12992.489787680002,52.54625889000454,53387.876007599996 2025-06-26,18:41:24.000,177,10998747,13885,0,1750963283,12992.483051369993,52.574455410001974,53387.86902048 2025-06-26,18:41:25.000,177,10998739,13885,0,1750963284,12992.435897199997,52.574455410001974,53387.86902048 2025-06-26,18:41:26.000,177,10998731,13725,0,1750963285,12992.368534100002,52.54625889000454,53387.876007599996 2025-06-26,18:41:27.000,177,10998723,13925,0,1750963286,12992.274225759997,52.567406280002615,53387.82011064 2025-06-26,18:41:28.000,177,10998774,13965,0,1750963287,12992.179917419991,52.5392097599979,53387.89696896 2025-06-26,18:41:29.000,177,10998708,13885,0,1750963288,12992.132763249996,52.511013240000466,53387.84805912 2025-06-26,18:41:30.000,177,10998745,13725,0,1750963289,12992.092345389996,52.48281672000303,53387.841072 2025-06-26,18:41:31.000,177,10998748,13725,0,1750963290,12992.02498229,52.42642368000088,53387.86902048 2025-06-26,18:41:32.000,177,10998784,14045,0,1750963291,12992.031718599996,52.36298150999937,53387.862033360005 2025-06-26,18:41:33.000,177,10998747,13965,0,1750963292,12992.03845490999,52.299539339997864,53387.84805912 2025-06-26,18:41:34.000,177,10998716,13845,0,1750963293,12992.159708489991,52.26429369000107,53387.88998184 2025-06-26,18:41:35.000,177,10998763,13805,0,1750963294,12992.186653730001,52.23609717000363,53387.862033360005 2025-06-26,18:41:36.000,177,10998712,13845,0,1750963295,12992.307907310002,52.17970413000148,53387.89696896 2025-06-26,18:41:37.000,177,10998766,13885,0,1750963296,12992.408951960002,52.13036021999869,53387.88998184 2025-06-26,18:41:38.000,177,10998751,13885,0,1750963297,12992.489787680002,52.165605870002764,53387.90395608001 2025-06-26,18:41:39.000,177,10998730,14045,0,1750963298,12992.503260299993,52.18675326000084,53387.910943200004 2025-06-26,18:41:40.000,177,10998718,13685,0,1750963299,12992.543678159993,52.25019543000235,53387.89696896 2025-06-26,18:41:41.000,177,10998734,13925,0,1750963300,12992.563887089993,52.341834120001295,53387.88299472001 2025-06-26,18:41:42.000,177,10998742,13885,0,1750963301,12992.570623399988,52.44757106999896,53387.92491744001 2025-06-26,18:41:43.000,177,10998725,13925,0,1750963302,12992.584096019993,52.574455410001974,53387.931904560006 2025-06-26,18:41:44.000,177,10998718,13845,0,1750963303,12992.597568639998,52.701339749997715,53387.9458788 2025-06-26,18:41:45.000,177,10998715,13845,0,1750963304,12992.658195429998,52.81412583000201,53387.97382728001 2025-06-26,18:41:46.000,177,10998776,13925,0,1750963305,12992.698613289998,52.88461713000288,53387.98780152 2025-06-26,18:41:47.000,177,10998725,13765,0,1750963306,12992.759240079999,52.94101016999775,53387.98780152 2025-06-26,18:41:48.000,177,10998755,13885,0,1750963307,12992.739031149998,52.969206690002466,53388.02273712001 2025-06-26,18:41:49.000,177,10998753,14165,0,1750963308,12992.725558529994,52.983304950001184,53388.06465984 2025-06-26,18:41:50.000,177,10998789,13965,0,1750963309,12992.718822219998,52.94805930000439,53388.05068560001 2025-06-26,18:41:51.000,177,10998766,13845,0,1750963310,12992.691876979989,52.88461713000288,53388.02273712001 2025-06-26,18:41:52.000,177,10998718,14245,0,1750963311,12992.718822219998,52.85642060999817,53388.11356968 2025-06-26,18:41:53.000,177,10998782,13965,0,1750963312,12992.705349599993,52.80707670000265,53388.1554924 2025-06-26,18:41:54.000,177,10998783,13725,0,1750963313,12992.698613289998,52.76478191999922,53388.19042800001 2025-06-26,18:41:55.000,177,10998744,13885,0,1750963314,12992.732294839989,52.72248714000307,53388.211389359996 2025-06-26,18:41:56.000,177,10998743,13845,0,1750963315,12992.759240079999,52.72953627000243,53388.197415120005 2025-06-26,18:41:57.000,177,10998729,13885,0,1750963316,12992.806394249994,52.77888017999794,53388.19042800001 2025-06-26,18:41:58.000,177,10998756,13765,0,1750963317,12992.880493659999,52.82117496000137,53388.2253636 2025-06-26,18:41:59.000,177,10998751,13805,0,1750963318,12992.907438899994,52.89166626000224,53388.25331208 2025-06-26,18:42:00.000,177,10998753,13885,0,1750963319,12992.97480199999,52.983304950001184,53388.26029920001 2025-06-26,18:42:01.000,177,10998737,13965,0,1750963320,12993.02195617,53.08199276999949,53388.28824768001 2025-06-26,18:42:02.000,177,10998745,13925,0,1750963321,12993.0421651,53.159533199999714,53388.2952348 2025-06-26,18:42:03.000,177,10998766,13845,0,1750963322,12993.06237403,53.22297537000122,53388.35811888001 2025-06-26,18:42:04.000,177,10998738,14005,0,1750963323,12993.10279189,53.31461406000017,53388.38606736001 2025-06-26,18:42:05.000,177,10998755,13885,0,1750963324,12993.11626450999,53.34985971000424,53388.39305448 2025-06-26,18:42:06.000,177,10998755,13885,0,1750963325,12993.190363919995,53.385105360001035,53388.414015840004 2025-06-26,18:42:07.000,177,10998736,13885,0,1750963326,12993.25772701999,53.40625274999911,53388.45593856001 2025-06-26,18:42:08.000,177,10998736,14045,0,1750963327,12993.291408569996,53.441498400003184,53388.4699128 2025-06-26,18:42:09.000,177,10998710,13885,0,1750963328,12993.298144879991,53.4555966600019,53388.434977200006 2025-06-26,18:42:10.000,177,10998729,13885,0,1750963329,12993.331826429996,53.47674404999998,53388.546771119996 2025-06-26,18:42:11.000,177,10998713,14245,0,1750963330,12993.385716910001,53.51198970000405,53388.51882264 2025-06-26,18:42:12.000,177,10998739,13925,0,1750963331,12993.459816319992,53.54018622000149,53388.58869384 2025-06-26,18:42:13.000,177,10998714,13805,0,1750963332,12993.560860969992,53.54018622000149,53388.51882264 2025-06-26,18:42:14.000,177,10998714,13885,0,1750963333,12993.608015140002,53.603628390002996,53388.61664232 2025-06-26,18:42:15.000,177,10998759,14045,0,1750963334,12993.668641930002,53.603628390002996,53388.64459080001 2025-06-26,18:42:16.000,177,10998713,13885,0,1750963335,12993.756213959998,53.667070560004504,53388.66555216 2025-06-26,18:42:17.000,177,10998743,14085,0,1750963336,12993.837049679998,53.74461099000473,53388.72144912001 2025-06-26,18:42:18.000,177,10998797,13925,0,1750963337,12993.897676469998,53.829200550004316,53388.76337184001 2025-06-26,18:42:19.000,177,10998734,13965,0,1750963338,12994.012193739989,53.87854445999983,53388.89612712 2025-06-26,18:42:20.000,177,10998740,13965,0,1750963339,12994.066084219994,54.012477930002206,53388.93106272001 2025-06-26,18:42:21.000,177,10998783,14085,0,1750963340,12994.18060149,54.11821487999987,53388.882152879996 2025-06-26,18:42:22.000,177,10998753,14005,0,1750963341,12994.26143721,54.28739399999904,53388.86119152001 2025-06-26,18:42:23.000,177,10998749,14165,0,1750963342,12994.389427099995,54.44247485999949,53388.917088480004 2025-06-26,18:42:24.000,177,10998744,14125,0,1750963343,12994.497208059991,54.54821181000443,53388.9939468 2025-06-26,18:42:25.000,177,10998702,13925,0,1750963344,12994.604989020001,54.63280137000402,53389.04285664 2025-06-26,18:42:26.000,177,10998765,14325,0,1750963345,12994.739715219992,54.69624353999825,53389.035869520005 2025-06-26,18:42:27.000,177,10998744,13885,0,1750963346,12994.914859279997,54.72444006000296,53389.09875360001 2025-06-26,18:42:28.000,177,10998749,13845,0,1750963347,12995.090003339988,54.710341800004244,53389.1336892 2025-06-26,18:42:29.000,177,10998728,14045,0,1750963348,12995.244938469994,54.69624353999825,53389.14067632 2025-06-26,18:42:30.000,177,10998750,14005,0,1750963349,12995.41334621999,54.68214527999953,53389.18958616 2025-06-26,18:42:31.000,177,10998769,14045,0,1750963350,12995.53459979999,54.58345746000123,53389.16163768 2025-06-26,18:42:32.000,177,10998739,14125,0,1750963351,12995.65585337999,54.55526094000379,53389.24548312001 2025-06-26,18:42:33.000,177,10998672,13885,0,1750963352,12995.74342541,54.477720510003564,53389.3083672 2025-06-26,18:42:34.000,177,10998756,13885,0,1750963353,12995.844470060001,54.4072292100027,53389.35028992 2025-06-26,18:42:35.000,177,10998770,13965,0,1750963354,12995.884887920001,54.32263965000311,53389.420161120004 2025-06-26,18:42:36.000,177,10998696,13965,0,1750963355,12995.891624229997,54.2591974800016,53389.39221264001 2025-06-26,18:42:37.000,177,10998795,13925,0,1750963356,12995.898360539992,54.238050090003526,53389.48304520001 2025-06-26,18:42:38.000,177,10998769,14045,0,1750963357,12995.911833159997,54.195755310000095,53389.490032320005 2025-06-26,18:42:39.000,177,10998741,13765,0,1750963358,12995.918569469992,54.18165705000138,53389.61580048 2025-06-26,18:42:40.000,177,10998714,14245,0,1750963359,12995.952251019997,54.20985356999881,53389.6227876 2025-06-26,18:42:41.000,177,10998711,14045,0,1750963360,12995.958987329992,54.22395183000481,53389.657723200005 2025-06-26,18:42:42.000,177,10998746,13845,0,1750963361,12995.992668879997,54.27329574000032,53389.74156864 2025-06-26,18:42:43.000,177,10998730,13965,0,1750963362,12996.107186150002,54.2944431299984,53389.72759440001 2025-06-26,18:42:44.000,177,10998725,13725,0,1750963363,12996.214967109998,54.31559052000375,53389.79746560001 2025-06-26,18:42:45.000,177,10998727,13885,0,1750963364,12996.342956999993,54.35083617000055,53389.88131104 2025-06-26,18:42:46.000,177,10998717,13765,0,1750963365,12996.484419509994,54.379032689997985,53389.923233760004 2025-06-26,18:42:47.000,177,10998743,13925,0,1750963366,12996.706717739995,54.4072292100027,53389.96515648001 2025-06-26,18:42:48.000,177,10998740,13725,0,1750963367,12996.908807039996,54.39313095000398,53389.95118224 2025-06-26,18:42:49.000,177,10998781,13805,0,1750963368,12997.158050509992,54.44247485999949,53390.01406632001 2025-06-26,18:42:50.000,177,10998767,13925,0,1750963369,12997.414030289998,54.44247485999949,53390.10489888001 2025-06-26,18:42:51.000,177,10998698,13925,0,1750963370,12997.643064829994,54.44952398999885,53390.11887312 2025-06-26,18:42:52.000,177,10998752,13925,0,1750963371,12997.81820889,54.428376600000774,53390.209705680005 2025-06-26,18:42:53.000,177,10998803,13725,0,1750963372,12997.986616639995,54.45657311999821,53390.286564 2025-06-26,18:42:54.000,177,10998746,13845,0,1750963373,12998.12134284,54.52706441999908,53390.37040944001 2025-06-26,18:42:55.000,177,10998773,13885,0,1750963374,12998.303223210001,54.5411626799978,53390.461242 2025-06-26,18:42:56.000,177,10998773,13965,0,1750963375,12998.417740479992,54.604604849999305,53390.48919048001 2025-06-26,18:42:57.000,177,10998728,13965,0,1750963376,12998.538994059993,54.604604849999305,53390.545087440005 2025-06-26,18:42:58.000,177,10998784,13845,0,1750963377,12998.734347049998,54.69624353999825,53390.55207456 2025-06-26,18:42:59.000,177,10998699,13965,0,1750963378,12998.936436349999,54.703292670004885,53390.62194576 2025-06-26,18:43:00.000,177,10998746,14085,0,1750963379,12999.13178933999,54.7526365800004,53390.71976544 2025-06-26,18:43:01.000,177,10998733,13965,0,1750963380,12999.40124174,54.76673483999912,53390.782649520006 2025-06-26,18:43:02.000,177,10998752,14005,0,1750963381,12999.630276279997,54.80902962000255,53390.85252072001 2025-06-26,18:43:03.000,177,10998700,13925,0,1750963382,12999.791947719998,54.8654226600047,53390.929379040004 2025-06-26,18:43:04.000,177,10998742,13885,0,1750963383,13000.014245949998,54.830177010000625,53390.97130176001 2025-06-26,18:43:05.000,177,10998730,13845,0,1750963384,13000.202862629994,54.8513243999987,53391.08309568 2025-06-26,18:43:06.000,177,10998753,14085,0,1750963385,13000.31064358999,54.8513243999987,53391.23681232001 2025-06-26,18:43:07.000,177,10998730,13925,0,1750963386,13000.33085251999,54.8513243999987,53391.22283808 2025-06-26,18:43:08.000,177,10998774,13925,0,1750963387,13000.37127037999,54.823127880001266,53391.25078656 2025-06-26,18:43:09.000,177,10998714,14005,0,1750963388,13000.33085251999,54.85837352999806,53391.3695676 2025-06-26,18:43:10.000,177,10998750,14285,0,1750963389,13000.283698349995,54.886570050002774,53391.3695676 2025-06-26,18:43:11.000,177,10998730,14005,0,1750963390,13000.23654418,54.8654226600047,53391.4394388 2025-06-26,18:43:12.000,177,10998727,13965,0,1750963391,13000.16918107999,54.94296308999765,53391.481361520004 2025-06-26,18:43:13.000,177,10998754,14005,0,1750963392,13000.10855428999,55.04165091000323,53391.453413040006 2025-06-26,18:43:14.000,177,10998774,13885,0,1750963393,13000.034454879999,55.16853524999897,53391.481361520004 2025-06-26,18:43:15.000,177,10998808,13605,0,1750963394,13000.047927499989,55.37296002000221,53391.46738728 2025-06-26,18:43:16.000,177,10998760,14245,0,1750963395,13000.081609049994,55.63377783000033,53391.481361520004 2025-06-26,18:43:17.000,177,10998726,14005,0,1750963396,13000.182653699994,55.85934999000165,53391.50931 2025-06-26,18:43:18.000,177,10998744,13965,0,1750963397,13000.37127037999,56.02147998000146,53391.55821984 2025-06-26,18:43:19.000,177,10998750,13925,0,1750963398,13000.55988706,56.14131518999784,53391.63507816 2025-06-26,18:43:20.000,177,10998758,14045,0,1750963399,13000.721558500001,56.25410127000214,53391.73289784 2025-06-26,18:43:21.000,177,10998690,13805,0,1750963400,13000.930384109997,56.324592570003006,53391.69796224 2025-06-26,18:43:22.000,177,10998759,14045,0,1750963401,13001.078582929993,56.40918213000259,53391.76084632001 2025-06-26,18:43:23.000,177,10998716,13805,0,1750963402,13001.125737099988,56.39508387000387,53391.86565312 2025-06-26,18:43:24.000,177,10998736,13925,0,1750963403,13001.179627579993,56.458526039998105,53391.92853720001 2025-06-26,18:43:25.000,177,10998760,13805,0,1750963404,13001.139209719993,56.43032952000067,53391.92853720001 2025-06-26,18:43:26.000,177,10998713,14045,0,1750963405,13001.132473409998,56.38098560999788,53392.02635688001 2025-06-26,18:43:27.000,177,10998740,13845,0,1750963406,13001.017956139993,56.31049431000429,53392.103215200004 2025-06-26,18:43:28.000,177,10998716,13925,0,1750963407,13000.903438870002,56.2259047500047,53392.11020232 2025-06-26,18:43:29.000,177,10998712,14005,0,1750963408,13000.735031119992,56.148364320004475,53392.15911216 2025-06-26,18:43:30.000,177,10998715,13925,0,1750963409,13000.660931710001,56.02147998000146,53392.16609928001 2025-06-26,18:43:31.000,177,10998741,13765,0,1750963410,13000.566623369996,55.94393955000123,53392.18706064 2025-06-26,18:43:32.000,177,10998733,14125,0,1750963411,13000.45884241,55.83820260000357,53392.173086400006 2025-06-26,18:43:33.000,177,10998773,13885,0,1750963412,13000.45884241,55.77476043000206,53392.30584168 2025-06-26,18:43:34.000,177,10998766,13885,0,1750963413,13000.49252395999,55.753613040003984,53392.33379016001 2025-06-26,18:43:35.000,177,10998747,13885,0,1750963414,13000.526205509996,55.683121740003116,53392.41064848001 2025-06-26,18:43:36.000,177,10998761,13885,0,1750963415,13000.546414439996,55.76066217000334,53392.4176356 2025-06-26,18:43:37.000,177,10998752,13885,0,1750963416,13000.53967813,55.73246564999863,53392.43160984001 2025-06-26,18:43:38.000,177,10998700,13925,0,1750963417,13000.505996579996,55.866399120001006,53392.49449392 2025-06-26,18:43:39.000,177,10998726,13885,0,1750963418,13000.43189716999,56.08492215000297,53392.49449392 2025-06-26,18:43:40.000,177,10998758,14165,0,1750963419,13000.243280489995,56.23295388000406,53392.49449392 2025-06-26,18:43:41.000,177,10998734,13845,0,1750963420,13000.122026909994,56.29639604999829,53392.52942952001 2025-06-26,18:43:42.000,177,10998739,14005,0,1750963421,13000.122026909994,56.53606646999833,53392.50148104001 2025-06-26,18:43:43.000,177,10998763,13805,0,1750963422,13000.142235839994,56.740491240001575,53392.58532648 2025-06-26,18:43:44.000,177,10998747,13765,0,1750963423,13000.223071559994,56.923768619999464,53392.56436512 2025-06-26,18:43:45.000,177,10998754,14045,0,1750963424,13000.33085251999,57.0647512200012,53392.54340376 2025-06-26,18:43:46.000,177,10998728,13885,0,1750963425,13000.45884241,57.17048816999886,53392.61327496 2025-06-26,18:43:47.000,177,10998730,14045,0,1750963426,13000.607041229996,57.24097946999973,53392.71109464 2025-06-26,18:43:48.000,177,10998753,13925,0,1750963427,13000.768712669997,57.30442164000124,53392.73904312 2025-06-26,18:43:49.000,177,10998742,14085,0,1750963428,13000.910175179997,57.28327425000316,53392.75301736 2025-06-26,18:43:50.000,177,10998740,14085,0,1750963429,13000.991010899997,57.26212685999781,53392.8019272 2025-06-26,18:43:51.000,177,10998733,14085,0,1750963430,13001.051637689998,57.21278295000229,53392.83686280001 2025-06-26,18:43:52.000,177,10998780,14245,0,1750963431,13001.112264479998,57.149340780000784,53392.87878552 2025-06-26,18:43:53.000,177,10998754,13805,0,1750963432,13001.220045439994,57.0647512200012,53392.98359232001 2025-06-26,18:43:54.000,177,10998765,14045,0,1750963433,13001.246990679989,56.959014270003536,53393.00455368001 2025-06-26,18:43:55.000,177,10998742,14085,0,1750963434,13001.287408539989,56.8532773199986,53393.00455368001 2025-06-26,18:43:56.000,177,10998736,14245,0,1750963435,13001.260463299994,56.77573688999837,53393.03948928 2025-06-26,18:43:57.000,177,10998763,13925,0,1750963436,13001.213309129998,56.684098199999426,53393.060450640005 2025-06-26,18:43:58.000,177,10998718,13885,0,1750963437,13001.152682339998,56.557213860003685,53393.08839912 2025-06-26,18:43:59.000,177,10998740,14085,0,1750963438,13001.038165069993,56.40918213000259,53393.16525744 2025-06-26,18:44:00.000,177,10998720,13885,0,1750963439,13000.849548389997,56.338690830001724,53393.21416728 2025-06-26,18:44:01.000,177,10998772,13765,0,1750963440,13000.667668019996,56.25410127000214,53393.21416728 2025-06-26,18:44:02.000,177,10998758,14205,0,1750963441,13000.51273288999,56.155413450003834,53393.277051360004 2025-06-26,18:44:03.000,177,10998699,14085,0,1750963442,13000.41842455,56.07787302000361,53393.25609 2025-06-26,18:44:04.000,177,10998709,14245,0,1750963443,13000.35779776,56.07082389000425,53393.27006424001 2025-06-26,18:44:05.000,177,10998724,13885,0,1750963444,13000.3173799,56.07787302000361,53393.29102560001 2025-06-26,18:44:06.000,177,10998686,13965,0,1750963445,13000.22980786999,56.08492215000297,53393.27006424001 2025-06-26,18:44:07.000,177,10998694,14245,0,1750963446,13000.16918107999,56.113118670000404,53393.33294832 2025-06-26,18:44:08.000,177,10998731,13925,0,1750963447,13000.088345359989,56.155413450003834,53393.29102560001 2025-06-26,18:44:09.000,177,10998763,14085,0,1750963448,13000.020982259994,56.23295388000406,53393.27006424001 2025-06-26,18:44:10.000,177,10998784,14125,0,1750963449,12999.994037019998,56.282297789999575,53393.33294832 2025-06-26,18:44:11.000,177,10998736,13805,0,1750963450,12999.946882849988,56.3598382199998,53393.31198696 2025-06-26,18:44:12.000,177,10998776,13885,0,1750963451,12999.906464989988,56.4726243000041,53393.31897408001 2025-06-26,18:44:13.000,177,10998729,14045,0,1750963452,12999.825629270003,56.58541038000112,53393.298012720006 2025-06-26,18:44:14.000,177,10998774,13885,0,1750963453,12999.805420340002,56.66999994000071,53393.346922560006 2025-06-26,18:44:15.000,177,10998766,14405,0,1750963454,12999.744793550002,56.83212993000052,53393.430768 2025-06-26,18:44:16.000,177,10998728,13605,0,1750963455,12999.704375690002,56.88852297000267,53393.444742240004 2025-06-26,18:44:17.000,177,10998742,13885,0,1750963456,12999.650485209997,57.01540730999841,53393.493652080004 2025-06-26,18:44:18.000,177,10998761,13885,0,1750963457,12999.637012589992,57.02245643999777,53393.45172936 2025-06-26,18:44:19.000,177,10998799,13885,0,1750963458,12999.663957830002,57.07884947999992,53393.47967784 2025-06-26,18:44:20.000,177,10998780,14045,0,1750963459,12999.684166760002,57.142291650001425,53393.50762632001 2025-06-26,18:44:21.000,177,10998705,14245,0,1750963460,12999.738057239992,57.20573382000293,53393.55653616001 2025-06-26,18:44:22.000,177,10998707,13965,0,1750963461,12999.812156649998,57.23393034000037,53393.563523280005 2025-06-26,18:44:23.000,177,10998703,13925,0,1750963462,12999.852574509998,57.2762251200038,53393.55653616001 2025-06-26,18:44:24.000,177,10998717,13885,0,1750963463,12999.845838200003,57.35376555000403,53393.54256192 2025-06-26,18:44:25.000,177,10998713,14005,0,1750963464,12999.845838200003,57.431305980004254,53393.59845888 2025-06-26,18:44:26.000,177,10998762,13965,0,1750963465,12999.845838200003,57.48769901999913,53393.59845888 2025-06-26,18:44:27.000,177,10998727,13885,0,1750963466,12999.785211410002,57.53704293000192,53393.52858768 2025-06-26,18:44:28.000,177,10998672,14165,0,1750963467,12999.657221519992,57.558190319999994,53393.5705104 2025-06-26,18:44:29.000,177,10998742,14005,0,1750963468,12999.522495320001,57.6568781399983,53393.67531720001 2025-06-26,18:44:30.000,177,10998742,13885,0,1750963469,12999.414714359991,57.741467699997884,53393.65435584001 2025-06-26,18:44:31.000,177,10998772,13965,0,1750963470,12999.27998816,57.734418569998525,53393.66833008 2025-06-26,18:44:32.000,177,10998728,14085,0,1750963471,12999.15199826999,57.75556596000388,53393.633394480006 2025-06-26,18:44:33.000,177,10998767,13845,0,1750963472,12999.09137147999,57.76261509000324,53393.68929144 2025-06-26,18:44:34.000,177,10998748,14085,0,1750963473,12999.01053575999,57.69917292000173,53393.68929144 2025-06-26,18:44:35.000,177,10998751,14045,0,1750963474,12998.97011789999,57.63573075000022,53393.682304320006 2025-06-26,18:44:36.000,177,10998728,13925,0,1750963475,12998.963381589994,57.50884641000448,53393.61942024 2025-06-26,18:44:37.000,177,10998713,14205,0,1750963476,12998.983590519994,57.36081468000339,53393.6403816 2025-06-26,18:44:38.000,177,10998776,13885,0,1750963477,12999.003799449994,57.23393034000037,53393.61942024 2025-06-26,18:44:39.000,177,10998762,14085,0,1750963478,12999.044217309995,57.142291650001425,53393.64736872 2025-06-26,18:44:40.000,177,10998725,13965,0,1750963479,12999.104844099995,57.00835817999905,53393.633394480006 2025-06-26,18:44:41.000,177,10998728,14045,0,1750963480,12999.17220719999,56.88852297000267,53393.64736872 2025-06-26,18:44:42.000,177,10998711,14045,0,1750963481,12999.17894351,56.8180316700018,53393.612433120004 2025-06-26,18:44:43.000,177,10998753,14205,0,1750963482,12999.145261959995,56.789835150004365,53393.61942024 2025-06-26,18:44:44.000,177,10998766,14165,0,1750963483,12999.064426239995,56.789835150004365,53393.67531720001 2025-06-26,18:44:45.000,177,10998773,13965,0,1750963484,12998.936436349999,56.80393341000308,53393.58448464001 2025-06-26,18:44:46.000,177,10998776,13925,0,1750963485,12998.774764909998,56.83917905999988,53393.612433120004 2025-06-26,18:44:47.000,177,10998736,14045,0,1750963486,12998.579411919993,56.88147384000331,53393.52858768 2025-06-26,18:44:48.000,177,10998741,14085,0,1750963487,12998.377322619992,56.98016166000161,53393.45871648001 2025-06-26,18:44:49.000,177,10998690,14085,0,1750963488,12998.18196963,57.11409513000399,53393.5006392 2025-06-26,18:44:50.000,177,10998728,14005,0,1750963489,12998.02029819,57.184586430004856,53393.40281952 2025-06-26,18:44:51.000,177,10998731,13885,0,1750963490,12997.89904461,57.325569029999315,53393.38884528001 2025-06-26,18:44:52.000,177,10998715,14085,0,1750963491,12997.845154129995,57.47360076000041,53393.3608968 2025-06-26,18:44:53.000,177,10998748,14045,0,1750963492,12997.845154129995,57.62868162000086,53393.36788392001 2025-06-26,18:44:54.000,177,10998765,14045,0,1750963493,12997.89904461,57.76261509000324,53393.35390968 2025-06-26,18:44:55.000,177,10998733,14205,0,1750963494,12997.95293508999,57.8683520400009,53393.28403848 2025-06-26,18:44:56.000,177,10998717,13925,0,1750963495,12998.00008926,57.93179421000241,53393.28403848 2025-06-26,18:44:57.000,177,10998762,14005,0,1750963496,12998.148288079996,58.02343290000135,53393.24211576 2025-06-26,18:44:58.000,177,10998731,13885,0,1750963497,12998.289750589996,58.05162941999879,53393.22115440001 2025-06-26,18:44:59.000,177,10998709,13925,0,1750963498,12998.431213099997,58.016383770001994,53393.22115440001 2025-06-26,18:45:00.000,177,10998698,14125,0,1750963499,12998.498576199992,57.99523638000392,53393.20019304001 2025-06-26,18:45:01.000,177,10998745,13725,0,1750963500,12998.552466679997,57.97408898999856,53393.21416728 2025-06-26,18:45:02.000,177,10998731,13885,0,1750963501,12998.599620849993,57.91769595000369,53393.228141520005 2025-06-26,18:45:03.000,177,10998704,13965,0,1750963502,12998.599620849993,57.86130291000154,53393.19320592 2025-06-26,18:45:04.000,177,10998743,13965,0,1750963503,12998.592884539998,57.76261509000324,53393.20718016 2025-06-26,18:45:05.000,177,10998711,13965,0,1750963504,12998.545730370002,57.71327118000045,53393.23512864 2025-06-26,18:45:06.000,177,10998741,14125,0,1750963505,12998.518785129992,57.66392726999766,53393.228141520005 2025-06-26,18:45:07.000,177,10998720,14165,0,1750963506,12998.404267860002,57.607534230002784,53393.298012720006 2025-06-26,18:45:08.000,177,10998709,13885,0,1750963507,12998.296486899992,57.63573075000022,53393.20019304001 2025-06-26,18:45:09.000,177,10998766,14245,0,1750963508,12998.14155177,57.62868162000086,53393.20718016 2025-06-26,18:45:10.000,177,10998726,14085,0,1750963509,12998.047243429995,57.64277987999958,53393.17224456001 2025-06-26,18:45:11.000,177,10998756,14245,0,1750963510,12997.91251722999,57.70622205000109,53393.14429608 2025-06-26,18:45:12.000,177,10998749,14125,0,1750963511,12997.81820889,57.741467699997884,53393.158270320004 2025-06-26,18:45:13.000,177,10998767,13885,0,1750963512,12997.77105471999,57.84720465000282,53393.158270320004 2025-06-26,18:45:14.000,177,10998724,13925,0,1750963513,12997.73063685999,57.967039859999204,53393.17224456001 2025-06-26,18:45:15.000,177,10998731,14205,0,1750963514,12997.73063685999,58.03753116000007,53393.17224456001 2025-06-26,18:45:16.000,177,10998733,14165,0,1750963515,12997.764318409994,58.07277681000414,53393.16525744 2025-06-26,18:45:17.000,177,10998734,14125,0,1750963516,12997.81147257999,58.178513760001806,53393.15128320001 2025-06-26,18:45:18.000,177,10998708,14125,0,1750963517,12997.885571989995,58.185562890001165,53393.20718016 2025-06-26,18:45:19.000,177,10998744,14125,0,1750963518,12997.97314401999,58.22080853999796,53393.20019304001 2025-06-26,18:45:20.000,177,10998733,14045,0,1750963519,12998.10113391,58.29129983999883,53393.228141520005 2025-06-26,18:45:21.000,177,10998763,14165,0,1750963520,12998.188705939996,58.33359462000226,53393.346922560006 2025-06-26,18:45:22.000,177,10998752,14165,0,1750963521,12998.296486899992,58.34769288000098,53393.430768 2025-06-26,18:45:23.000,177,10998758,14045,0,1750963522,12998.370586309997,58.33359462000226,53393.493652080004 2025-06-26,18:45:24.000,177,10998762,14205,0,1750963523,12998.411004169997,58.241955930003314,53393.52160056 2025-06-26,18:45:25.000,177,10998751,14045,0,1750963524,12998.390795239997,58.15031724000437,53393.58448464001 2025-06-26,18:45:26.000,177,10998756,14125,0,1750963525,12998.357113689992,57.967039859999204,53393.6403816 2025-06-26,18:45:27.000,177,10998743,14005,0,1750963526,12998.242596420001,57.81195899999875,53393.66833008 2025-06-26,18:45:28.000,177,10998764,13965,0,1750963527,12998.11460652999,57.64982900999894,53393.72422704001 2025-06-26,18:45:29.000,177,10998783,14365,0,1750963528,12997.93946247,57.501797279997845,53393.731214160005 2025-06-26,18:45:30.000,177,10998740,14125,0,1750963529,12997.7575821,57.35376555000403,53393.73820128 2025-06-26,18:45:31.000,177,10998740,13925,0,1750963530,12997.562229109993,57.21983208000165,53393.76614976 2025-06-26,18:45:32.000,177,10998730,14245,0,1750963531,12997.454448149998,57.099996869997995,53393.72422704001 2025-06-26,18:45:33.000,177,10998723,14285,0,1750963532,12997.360139809993,56.923768619999464,53393.75916264 2025-06-26,18:45:34.000,177,10998735,14165,0,1750963533,12997.286040400002,56.89557210000203,53393.75217552001 2025-06-26,18:45:35.000,177,10998745,14085,0,1750963534,12997.238886229992,56.86737558000459,53393.75916264 2025-06-26,18:45:36.000,177,10998761,14005,0,1750963535,12997.205204680002,56.973112530002254,53393.79409824001 2025-06-26,18:45:37.000,177,10998743,14045,0,1750963536,12997.198468369992,57.07180035000056,53393.75916264 2025-06-26,18:45:38.000,177,10998739,14165,0,1750963537,12997.238886229992,57.22688121000101,53393.80807248 2025-06-26,18:45:39.000,177,10998798,14045,0,1750963538,12997.319721949993,57.48769901999913,53393.71723992 2025-06-26,18:45:40.000,177,10998742,13925,0,1750963539,12997.447711839988,57.68507466000301,53393.70326568001 2025-06-26,18:45:41.000,177,10998749,14085,0,1750963540,12997.515074939998,57.92474508000305,53393.7451884 2025-06-26,18:45:42.000,177,10998694,14245,0,1750963541,12997.696955309999,58.12212071999966,53393.79409824001 2025-06-26,18:45:43.000,177,10998758,14245,0,1750963542,12997.845154129995,58.227857670004596,53393.801085360006 2025-06-26,18:45:44.000,177,10998740,14245,0,1750963543,12998.006825569995,58.31244723000418,53393.80807248 2025-06-26,18:45:45.000,177,10998744,14245,0,1750963544,12998.175233319991,58.34064375000162,53393.87794368 2025-06-26,18:45:46.000,177,10998769,13925,0,1750963545,12998.303223210001,58.27720158000011,53393.89191792001 2025-06-26,18:45:47.000,177,10998707,13965,0,1750963546,12998.377322619992,58.20671027999924,53393.96178912001 2025-06-26,18:45:48.000,177,10998735,13965,0,1750963547,12998.343641070001,58.07277681000414,53394.017686080006 2025-06-26,18:45:49.000,177,10998784,14245,0,1750963548,12998.222387490001,57.86130291000154,53394.03166032 2025-06-26,18:45:50.000,177,10998711,14365,0,1750963549,12998.05397973999,57.720320309999806,53394.08057016 2025-06-26,18:45:51.000,177,10998759,13925,0,1750963550,12997.85189043999,57.593435970004066,53394.0945444 2025-06-26,18:45:52.000,177,10998770,13805,0,1750963551,12997.562229109993,57.381962070001464,53394.12948000001 2025-06-26,18:45:53.000,177,10998732,13885,0,1750963552,12997.286040400002,57.25507772999845,53394.12948000001 2025-06-26,18:45:54.000,177,10998737,14085,0,1750963553,12996.976170139991,57.10704600000463,53394.03166032 2025-06-26,18:45:55.000,177,10998769,14085,0,1750963554,12996.706717739995,56.98721079000097,53394.05960880001 2025-06-26,18:45:56.000,177,10998753,14245,0,1750963555,12996.464210579994,56.88852297000267,53394.03864744001 2025-06-26,18:45:57.000,177,10998729,13885,0,1750963556,12996.295802829998,56.84622818999924,53394.066595920005 2025-06-26,18:45:58.000,177,10998709,13925,0,1750963557,12996.241912349993,56.82508080000116,53394.017686080006 2025-06-26,18:45:59.000,177,10998755,14245,0,1750963558,12996.208230800003,56.796884280003724,53394.03166032 2025-06-26,18:46:00.000,177,10998742,14085,0,1750963559,12996.289066519988,56.8532773199986,53394.08057016 2025-06-26,18:46:01.000,177,10998728,14165,0,1750963560,12996.390111169989,56.88147384000331,53394.07358304 2025-06-26,18:46:02.000,177,10998766,14165,0,1750963561,12996.55178260999,56.93786687999818,53394.164415600004 2025-06-26,18:46:03.000,177,10998763,14005,0,1750963562,12996.726926669995,57.04360383000312,53394.12249288 2025-06-26,18:46:04.000,177,10998768,13925,0,1750963563,12996.81449869999,57.12114426000335,53394.12249288 2025-06-26,18:46:05.000,177,10998712,14165,0,1750963564,12996.888598109996,57.25507772999845,53394.08057016 2025-06-26,18:46:06.000,177,10998821,13925,0,1750963565,12996.908807039996,57.40310945999954,53394.12948000001 2025-06-26,18:46:07.000,177,10998764,14045,0,1750963566,12996.915543349991,57.58638684000471,53394.14345424 2025-06-26,18:46:08.000,177,10998739,14165,0,1750963567,12996.935752279991,57.783762480001315,53394.164415600004 2025-06-26,18:46:09.000,177,10998781,14005,0,1750963568,12996.955961209991,57.98113811999792,53394.17838984001 2025-06-26,18:46:10.000,177,10998724,13885,0,1750963569,12997.043533240001,58.136218979998375,53394.24826104 2025-06-26,18:46:11.000,177,10998741,14045,0,1750963570,12997.110896339997,58.24900506000267,53394.283196640004 2025-06-26,18:46:12.000,177,10998800,14085,0,1750963571,12997.191732059997,58.375889399998414,53394.304158000006 2025-06-26,18:46:13.000,177,10998735,13965,0,1750963572,12997.319721949993,58.45342982999864,53394.34608072001 2025-06-26,18:46:14.000,177,10998733,13885,0,1750963573,12997.440975529993,58.56621591000294,53394.36704208 2025-06-26,18:46:15.000,177,10998711,13805,0,1750963574,12997.542020179993,58.6719528600006,53394.38101632 2025-06-26,18:46:16.000,177,10998748,13805,0,1750963575,12997.589174349989,58.75654242000019,53394.51377160001 2025-06-26,18:46:17.000,177,10998736,14165,0,1750963576,12997.649801139989,58.79883720000362,53394.471848880006 2025-06-26,18:46:18.000,177,10998768,14045,0,1750963577,12997.717164239999,58.827033720001054,53394.56268144001 2025-06-26,18:46:19.000,177,10998833,14005,0,1750963578,12997.764318409994,58.869328500004485,53394.60460416 2025-06-26,18:46:20.000,177,10998722,14125,0,1750963579,12997.77779103,58.8834267600032,53394.60460416 2025-06-26,18:46:21.000,177,10998740,14205,0,1750963580,12997.81147257999,58.86227936999785,53394.7233852 2025-06-26,18:46:22.000,177,10998748,13885,0,1750963581,12997.83841782,58.90457415000128,53394.75832080001 2025-06-26,18:46:23.000,177,10998715,14045,0,1750963582,12997.87883568,58.85523023999849,53394.7932564 2025-06-26,18:46:24.000,177,10998765,14005,0,1750963583,12997.946198779995,58.91162328000064,53394.8631276 2025-06-26,18:46:25.000,177,10998693,13925,0,1750963584,12998.02029819,58.93981979999808,53394.91203744 2025-06-26,18:46:26.000,177,10998738,14125,0,1750963585,12998.02029819,58.98916371000087,53394.81421776 2025-06-26,18:46:27.000,177,10998781,14125,0,1750963586,12998.04050712,59.08785152999917,53395.002870000004 2025-06-26,18:46:28.000,177,10998746,13885,0,1750963587,12998.242596420001,59.31342369000049,53395.06575408001 2025-06-26,18:46:29.000,177,10998754,13925,0,1750963588,12998.397531549992,59.468504550000944,53395.09370256001 2025-06-26,18:46:30.000,177,10998711,13925,0,1750963589,12998.491839889997,59.53194672000245,53395.14959952 2025-06-26,18:46:31.000,177,10998739,14085,0,1750963590,12998.464894650002,59.65178192999883,53395.22645784 2025-06-26,18:46:32.000,177,10998807,13925,0,1750963591,12998.330168449997,59.70817497000098,53395.18453512001 2025-06-26,18:46:33.000,177,10998764,14045,0,1750963592,12998.249332729996,59.88440321999951,53395.29632904 2025-06-26,18:46:34.000,177,10998759,13805,0,1750963593,12998.14155177,59.97604190999846,53395.3172904 2025-06-26,18:46:35.000,177,10998743,13845,0,1750963594,12998.006825569995,60.07472973000404,53395.338251760004 2025-06-26,18:46:36.000,177,10998713,14045,0,1750963595,12997.905780919995,60.11702451000019,53395.408122960005 2025-06-26,18:46:37.000,177,10998770,14165,0,1750963596,12997.966407709995,60.13817189999827,53395.36620024 2025-06-26,18:46:38.000,177,10998766,14085,0,1750963597,12997.99335294999,60.16636842000298,53395.46401992 2025-06-26,18:46:39.000,177,10998756,14005,0,1750963598,12998.04050712,60.15931929000362,53395.42908432001 2025-06-26,18:46:40.000,177,10998728,13965,0,1750963599,12998.134815459991,60.19456494000042,53395.41511008 2025-06-26,18:46:41.000,177,10998749,14005,0,1750963600,12998.229123799996,60.12407363999955,53395.48498128 2025-06-26,18:46:42.000,177,10998755,13925,0,1750963601,12998.363850000002,60.102926250001474,53395.53389112 2025-06-26,18:46:43.000,177,10998733,14005,0,1750963602,12998.377322619992,60.039484079999966,53395.4919684 2025-06-26,18:46:44.000,177,10998700,13925,0,1750963603,12998.411004169997,59.96194364999974,53395.53389112 2025-06-26,18:46:45.000,177,10998704,14325,0,1750963604,12998.377322619992,59.863255830001435,53395.645685040006 2025-06-26,18:46:46.000,177,10998775,14045,0,1750963605,12998.309959519996,59.77161714000249,53395.645685040006 2025-06-26,18:46:47.000,177,10998736,14085,0,1750963606,12998.276277969991,59.67292932000419,53395.58280096 2025-06-26,18:46:48.000,177,10998774,14205,0,1750963607,12998.269541659996,59.54604498000117,53395.70856912 2025-06-26,18:46:49.000,177,10998781,14245,0,1750963608,12998.323432140001,59.42620977000479,53395.68062064 2025-06-26,18:46:50.000,177,10998756,13805,0,1750963609,12998.512048819997,59.31342369000049,53395.694594880006 2025-06-26,18:46:51.000,177,10998771,14285,0,1750963610,12998.653511329998,59.19358848000411,53395.73651760001 2025-06-26,18:46:52.000,177,10998819,13965,0,1750963611,12998.781501219994,59.08785152999917,53395.78542744001 2025-06-26,18:46:53.000,177,10998791,13925,0,1750963612,12998.922963729994,58.98916371000087,53395.82036304 2025-06-26,18:46:54.000,177,10998752,14005,0,1750963613,12999.01053575999,58.93981979999808,53395.92516984 2025-06-26,18:46:55.000,177,10998710,14205,0,1750963614,12999.05768993,58.89047589000256,53395.93215696001 2025-06-26,18:46:56.000,177,10998738,14285,0,1750963615,12999.003799449994,58.876377630003844,53395.86927288 2025-06-26,18:46:57.000,177,10998783,14045,0,1750963616,12999.024008379994,58.869328500004485,53395.89722136 2025-06-26,18:46:58.000,177,10998783,14085,0,1750963617,12999.01727207,58.93981979999808,53395.93215696001 2025-06-26,18:46:59.000,177,10998707,14085,0,1750963618,12999.11831672,59.14424457000132,53395.95311832001 2025-06-26,18:47:00.000,177,10998719,14165,0,1750963619,12999.104844099995,59.43325890000415,53395.98805392 2025-06-26,18:47:01.000,177,10998748,13805,0,1750963620,12999.003799449994,59.468504550000944,53396.05093800001 2025-06-26,18:47:02.000,177,10998760,13885,0,1750963621,12998.774764909998,59.271128910004336,53396.078886480005 2025-06-26,18:47:03.000,177,10998779,13725,0,1750963622,12998.512048819997,59.010311099998944,53396.16273192 2025-06-26,18:47:04.000,177,10998749,14245,0,1750963623,12998.458158339992,58.996212840000226,53396.21862888001 2025-06-26,18:47:05.000,177,10998744,13885,0,1750963624,12998.458158339992,59.07375327000045,53396.21164176 2025-06-26,18:47:06.000,177,10998798,14125,0,1750963625,12998.168497009996,58.375889399998414,53396.19068040001 2025-06-26,18:47:07.000,177,10998697,13845,0,1750963626,12998.336904759992,58.85523023999849,53396.38631976001 2025-06-26,18:47:08.000,177,10998780,14205,0,1750963627,12998.303223210001,58.79178807000426,53396.37933264 2025-06-26,18:47:09.000,177,10998788,14085,0,1750963628,12998.336904759992,58.763591549999546,53396.414268240005 2025-06-26,18:47:10.000,177,10998772,13685,0,1750963629,12998.303223210001,58.643756340003165,53396.44221672 2025-06-26,18:47:11.000,177,10998718,14165,0,1750963630,12998.188705939996,58.460478959998,53396.533049280006 2025-06-26,18:47:12.000,177,10998755,14165,0,1750963631,12997.87209936999,58.04458028999943,53396.70772728 2025-06-26,18:47:13.000,177,10998779,13805,0,1750963632,12997.555492799998,57.51589554000384,53397.09201888 2025-06-26,18:47:14.000,177,10998758,13885,0,1750963633,12997.245622540002,56.909670360000746,53397.53220744001 2025-06-26,18:47:15.000,177,10998682,14245,0,1750963634,12997.090687409996,56.46557517000474,53397.79073088 2025-06-26,18:47:16.000,177,10998758,14205,0,1750963635,12996.94248859,56.113118670000404,53398.01431872001 2025-06-26,18:47:17.000,177,10998715,13965,0,1750963636,12996.848180249995,55.817055209998216,53398.18200960001 2025-06-26,18:47:18.000,177,10998757,14085,0,1750963637,12996.747135599995,55.654925219998404,53398.2868164 2025-06-26,18:47:19.000,177,10998746,14045,0,1750963638,12996.75387190999,55.6690234800044,53398.33572624 2025-06-26,18:47:20.000,177,10998748,13805,0,1750963639,12996.848180249995,55.697220000001835,53398.24489368 2025-06-26,18:47:21.000,177,10998780,14085,0,1750963640,12997.171523129997,55.62672870000097,53398.27284216 2025-06-26,18:47:22.000,177,10998782,13925,0,1750963641,12997.528547559989,54.98525787000108,53398.29380352 2025-06-26,18:47:23.000,177,10998729,13885,0,1750963642,12997.575701729998,54.11116575000051,53398.32873912001 2025-06-26,18:47:24.000,177,10998739,14045,0,1750963643,12997.225413610002,53.18772972000443,53398.55931408 2025-06-26,18:47:25.000,177,10998694,14245,0,1750963644,12996.63261832999,52.36298150999937,53398.78290192001 2025-06-26,18:47:26.000,177,10998778,14045,0,1750963645,12996.053295669997,51.91888632000337,53399.10430944 2025-06-26,18:47:27.000,177,10998731,14085,0,1750963646,12995.568281349995,51.79905110999971,53399.27200032 2025-06-26,18:47:28.000,177,10998760,13925,0,1750963647,12995.366192049994,51.85544415000186,53399.54449800001 2025-06-26,18:47:29.000,177,10998724,14245,0,1750963648,12995.25167477999,52.01757414000167,53399.663279039996 2025-06-26,18:47:30.000,177,10998686,14005,0,1750963649,12995.31230156999,52.24314630000299,53399.80302144 2025-06-26,18:47:31.000,177,10998738,14005,0,1750963650,12995.35945574,52.398227160003444,53399.92878960001 2025-06-26,18:47:32.000,177,10998707,14325,0,1750963651,12995.406609909995,52.574455410001974,53399.9637252 2025-06-26,18:47:33.000,177,10998748,14205,0,1750963652,12995.51439086999,52.68019235999964,53400.068532 2025-06-26,18:47:34.000,177,10998700,13925,0,1750963653,12995.55480872999,52.77183104999858,53400.09648048001 2025-06-26,18:47:35.000,177,10998717,14005,0,1750963654,12995.70300755,52.8634697400048,53400.15936456 2025-06-26,18:47:36.000,177,10998734,13805,0,1750963655,12995.857942679992,52.94101016999775,53400.2082744 2025-06-26,18:47:37.000,177,10998726,14165,0,1750963656,12996.019614119992,53.032648860003974,53400.201287280004 2025-06-26,18:47:38.000,177,10998705,13845,0,1750963657,12996.241912349993,53.10314016000484,53400.334042559996 2025-06-26,18:47:39.000,177,10998695,13845,0,1750963658,12996.423792719994,53.16658232999907,53400.389939520006 2025-06-26,18:47:40.000,177,10998744,13965,0,1750963659,12996.57199153999,53.194778850003786,53400.46679784 2025-06-26,18:47:41.000,177,10998766,13885,0,1750963660,12996.69998143,53.16658232999907,53400.5226948 2025-06-26,18:47:42.000,177,10998789,14045,0,1750963661,12996.86165287,53.11723842000356,53400.62051448 2025-06-26,18:47:43.000,177,10998783,14045,0,1750963662,12996.935752279991,53.07494364000013,53400.71833416001 2025-06-26,18:47:44.000,177,10998760,14205,0,1750963663,12997.036796929991,52.9974032099999,53400.872050800004 2025-06-26,18:47:45.000,177,10998761,14085,0,1750963664,12997.016587999991,52.88461713000288,53400.92096064 2025-06-26,18:47:46.000,177,10998733,14045,0,1750963665,12996.996379069991,52.81412583000201,53401.03275456001 2025-06-26,18:47:47.000,177,10998766,14045,0,1750963666,12996.96269752,52.71543801000371,53401.004806079996 2025-06-26,18:47:48.000,177,10998777,13965,0,1750963667,12996.848180249995,52.64494671000284,53401.06769016 2025-06-26,18:47:49.000,177,10998753,13965,0,1750963668,12996.78081715,52.60265192999941,53401.17948408001 2025-06-26,18:47:50.000,177,10998749,14405,0,1750963669,12996.77408083999,52.518062369999825,53401.2563424 2025-06-26,18:47:51.000,177,10998758,14125,0,1750963670,12996.72019036,52.518062369999825,53401.27031664001 2025-06-26,18:47:52.000,177,10998751,14085,0,1750963671,12996.69324511999,52.518062369999825,53401.20044544001 2025-06-26,18:47:53.000,177,10998767,14045,0,1750963672,12996.65282725999,52.623799320004764,53401.33320072 2025-06-26,18:47:54.000,177,10998734,14125,0,1750963673,12996.61240939999,52.701339749997715,53401.375123440004 2025-06-26,18:47:55.000,177,10998735,14005,0,1750963674,12996.646090949995,52.76478191999922,53401.45896888 2025-06-26,18:47:56.000,177,10998713,14005,0,1750963675,12996.69998143,52.82117496000137,53401.41005904 2025-06-26,18:47:57.000,177,10998763,14005,0,1750963676,12996.848180249995,52.80707670000265,53401.444994640005 2025-06-26,18:47:58.000,177,10998775,13925,0,1750963677,12996.96269752,52.77183104999858,53401.542814320004 2025-06-26,18:47:59.000,177,10998728,14005,0,1750963678,12997.070478479996,52.67314323000028,53401.59871128 2025-06-26,18:48:00.000,177,10998719,14045,0,1750963679,12997.191732059997,52.60970105999877,53401.62665976 2025-06-26,18:48:01.000,177,10998720,14085,0,1750963680,12997.225413610002,52.47576759000367,53401.69653096 2025-06-26,18:48:02.000,177,10998753,13925,0,1750963681,12997.259095159992,52.341834120001295,53401.759415040004 2025-06-26,18:48:03.000,177,10998757,14085,0,1750963682,12997.252358849997,52.24314630000299,53401.78736352 2025-06-26,18:48:04.000,177,10998759,14285,0,1750963683,12997.238886229992,52.17970413000148,53401.80832488 2025-06-26,18:48:05.000,177,10998732,14045,0,1750963684,12997.225413610002,52.158556740003405,53401.85723472 2025-06-26,18:48:06.000,177,10998790,13885,0,1750963685,12997.245622540002,52.158556740003405,53401.94108016001 2025-06-26,18:48:07.000,177,10998753,13765,0,1750963686,12997.279304089992,52.1938023900002,53401.97601576 2025-06-26,18:48:08.000,177,10998817,14085,0,1750963687,12997.339930879993,52.22199891000491,53401.97601576 2025-06-26,18:48:09.000,177,10998737,13845,0,1750963688,12997.440975529993,52.334784990001936,53401.98300288 2025-06-26,18:48:10.000,177,10998733,13965,0,1750963689,12997.609383279989,52.35593238000001,53402.045886960004 2025-06-26,18:48:11.000,177,10998777,14205,0,1750963690,12997.764318409994,52.44757106999896,53402.10178392 2025-06-26,18:48:12.000,177,10998767,14045,0,1750963691,12997.89230829999,52.54625889000454,53402.115758160005 2025-06-26,18:48:13.000,177,10998774,13965,0,1750963692,12998.155024389991,52.623799320004764,53402.24152632 2025-06-26,18:48:14.000,177,10998732,14045,0,1750963693,12998.384058930002,52.750683660000504,53402.35332024001 2025-06-26,18:48:15.000,177,10998744,13885,0,1750963694,12998.606357160003,52.85642060999817,53402.38825584 2025-06-26,18:48:16.000,177,10998756,14085,0,1750963695,12998.734347049998,52.969206690002466,53402.451139920006 2025-06-26,18:48:17.000,177,10998754,14045,0,1750963696,12998.862336939994,53.08199276999949,53402.55594672 2025-06-26,18:48:18.000,177,10998793,13965,0,1750963697,12998.97011789999,53.17363145999843,53402.60485656 2025-06-26,18:48:19.000,177,10998756,13885,0,1750963698,12999.024008379994,53.28641754000273,53402.73062472001 2025-06-26,18:48:20.000,177,10998723,13805,0,1750963699,12999.01053575999,53.378056230001675,53402.737611840006 2025-06-26,18:48:21.000,177,10998711,13845,0,1750963700,12998.963381589994,53.434449270003824,53402.82844440001 2025-06-26,18:48:22.000,177,10998833,14005,0,1750963701,12998.956645279999,53.54018622000149,53402.933251200004 2025-06-26,18:48:23.000,177,10998747,13965,0,1750963702,12998.956645279999,53.59657926000364,53402.98914816 2025-06-26,18:48:24.000,177,10998794,14165,0,1750963703,12998.936436349999,53.730512729998736,53403.03107088 2025-06-26,18:48:25.000,177,10998754,14165,0,1750963704,12998.936436349999,53.8010040299996,53403.05901936 2025-06-26,18:48:26.000,177,10998769,14045,0,1750963705,12998.848864319989,53.88559358999919,53403.12889056 2025-06-26,18:48:27.000,177,10998737,14125,0,1750963706,12998.774764909998,53.99133054000413,53403.12889056 2025-06-26,18:48:28.000,177,10998793,14045,0,1750963707,12998.714138119998,54.09706749000179,53403.20574888 2025-06-26,18:48:29.000,177,10998757,14045,0,1750963708,12998.619829779993,54.17460792000202,53403.16382616001 2025-06-26,18:48:30.000,177,10998705,14085,0,1750963709,12998.552466679997,54.15346053000394,53403.21273600001 2025-06-26,18:48:31.000,177,10998760,13965,0,1750963710,12998.424476790002,54.13231313999859,53403.27562008 2025-06-26,18:48:32.000,177,10998767,14045,0,1750963711,12998.343641070001,54.04067444999964,53403.29658144 2025-06-26,18:48:33.000,177,10998774,14005,0,1750963712,12998.235860109991,53.9137901100039,53403.289594320006 2025-06-26,18:48:34.000,177,10998771,14405,0,1750963713,12998.14155177,53.75870925000345,53403.3524784 2025-06-26,18:48:35.000,177,10998729,13765,0,1750963714,12997.99335294999,53.610677520002355,53403.338504160005 2025-06-26,18:48:36.000,177,10998750,13965,0,1750963715,12997.85189043999,53.46264579000126,53403.37343976 2025-06-26,18:48:37.000,177,10998761,14045,0,1750963716,12997.7575821,53.335761449998245,53403.37343976 2025-06-26,18:48:38.000,177,10998802,13845,0,1750963717,12997.589174349989,53.22297537000122,53403.37343976 2025-06-26,18:48:39.000,177,10998742,14045,0,1750963718,12997.467920769988,53.152484070000355,53403.44331096 2025-06-26,18:48:40.000,177,10998778,14165,0,1750963719,12997.400557669993,53.08199276999949,53403.436323840004 2025-06-26,18:48:41.000,177,10998782,14125,0,1750963720,12997.286040400002,53.03969799000333,53403.436323840004 2025-06-26,18:48:42.000,177,10998819,14085,0,1750963721,12997.178259439992,53.01855059999798,53403.46427232 2025-06-26,18:48:43.000,177,10998755,14085,0,1750963722,12997.050269549996,53.00445233999926,53403.46427232 2025-06-26,18:48:44.000,177,10998752,13925,0,1750963723,12996.996379069991,53.01150146999862,53403.42933672001 2025-06-26,18:48:45.000,177,10998767,14045,0,1750963724,12996.89533441999,53.03969799000333,53403.408375360006 2025-06-26,18:48:46.000,177,10998782,13805,0,1750963725,12996.81449869999,53.04674712000269,53403.436323840004 2025-06-26,18:48:47.000,177,10998788,14245,0,1750963726,12996.787553459995,53.1101892900042,53403.506195040005 2025-06-26,18:48:48.000,177,10998752,13725,0,1750963727,12996.69998143,53.16658232999907,53403.436323840004 2025-06-26,18:48:49.000,177,10998755,14245,0,1750963728,12996.69324511999,53.28641754000273,53403.41536248 2025-06-26,18:48:50.000,177,10998685,14045,0,1750963729,12996.63261832999,53.385105360001035,53403.3524784 2025-06-26,18:48:51.000,177,10998757,13925,0,1750963730,12996.59893678,53.46264579000126,53403.338504160005 2025-06-26,18:48:52.000,177,10998753,14205,0,1750963731,12996.59893678,53.57543186999828,53403.338504160005 2025-06-26,18:48:53.000,177,10998774,13885,0,1750963732,12996.53830999,53.71641447000002,53403.36645264 2025-06-26,18:48:54.000,177,10998740,13885,0,1750963733,12996.484419509994,53.81510228999832,53403.387414000004 2025-06-26,18:48:55.000,177,10998760,14165,0,1750963734,12996.504628439994,53.93493750000198,53403.36645264 2025-06-26,18:48:56.000,177,10998753,13845,0,1750963735,12996.49115581999,54.026576190000924,53403.34549128 2025-06-26,18:48:57.000,177,10998752,13965,0,1750963736,12996.55851892,54.12526400999923,53403.41536248 2025-06-26,18:48:58.000,177,10998752,13885,0,1750963737,12996.605673089995,54.238050090003526,53403.4223496 2025-06-26,18:48:59.000,177,10998714,14005,0,1750963738,12996.67303618999,54.2944431299984,53403.3524784 2025-06-26,18:49:00.000,177,10998689,14005,0,1750963739,12996.76060822,54.39313095000398,53403.45029808001 2025-06-26,18:49:01.000,177,10998750,13885,0,1750963740,12996.827971319995,54.44952398999885,53403.47125944 2025-06-26,18:49:02.000,177,10998777,14285,0,1750963741,12996.85491655999,54.5411626799978,53403.47125944 2025-06-26,18:49:03.000,177,10998754,14125,0,1750963742,12996.92227966,54.58345746000123,53403.562092 2025-06-26,18:49:04.000,177,10998708,14285,0,1750963743,12996.955961209991,54.68214527999953,53403.576066240006 2025-06-26,18:49:05.000,177,10998768,14085,0,1750963744,12997.016587999991,54.81607875000191,53403.555104880004 2025-06-26,18:49:06.000,177,10998781,13925,0,1750963745,12997.023324310001,54.98525787000108,53403.61798896001 2025-06-26,18:49:07.000,177,10998756,13925,0,1750963746,12997.036796929991,55.048700040002586,53403.59004048 2025-06-26,18:49:08.000,177,10998777,13845,0,1750963747,12997.036796929991,55.18968264000432,53403.673885920005 2025-06-26,18:49:09.000,177,10998724,14085,0,1750963748,12997.030060619996,55.27427220000391,53403.771705600004 2025-06-26,18:49:10.000,177,10998747,14125,0,1750963749,12997.009851689996,55.35181263000413,53403.673885920005 2025-06-26,18:49:11.000,177,10998729,14165,0,1750963750,12997.036796929991,55.45050045000244,53403.722795760004 2025-06-26,18:49:12.000,177,10998764,14285,0,1750963751,12997.063742170001,55.513942620003945,53403.743757120006 2025-06-26,18:49:13.000,177,10998729,13805,0,1750963752,12997.090687409996,55.57033565999882,53403.771705600004 2025-06-26,18:49:14.000,177,10998730,14045,0,1750963753,12997.137841579992,55.59853218000353,53403.8066412 2025-06-26,18:49:15.000,177,10998805,14045,0,1750963754,12997.184995750002,55.647876089999045,53403.78567984001 2025-06-26,18:49:16.000,177,10998748,13805,0,1750963755,12997.144577890002,55.63377783000033,53403.75773136 2025-06-26,18:49:17.000,177,10998715,14245,0,1750963756,12997.110896339997,55.640826959999686,53403.78567984001 2025-06-26,18:49:18.000,177,10998743,14205,0,1750963757,12997.063742170001,55.647876089999045,53403.68786016 2025-06-26,18:49:19.000,177,10998793,14205,0,1750963758,12996.955961209991,55.647876089999045,53403.66689880001 2025-06-26,18:49:20.000,177,10998726,14125,0,1750963759,12996.86165287,55.640826959999686,53403.66689880001 2025-06-26,18:49:21.000,177,10998734,14205,0,1750963760,12996.73366297999,55.647876089999045,53403.7018344 2025-06-26,18:49:22.000,177,10998755,14045,0,1750963761,12996.686508809995,55.647876089999045,53403.7018344 2025-06-26,18:49:23.000,177,10998731,14285,0,1750963762,12996.63261832999,55.67607261000376,53403.673885920005 2025-06-26,18:49:24.000,177,10998718,14405,0,1750963763,12996.585464159994,55.66197434999776,53403.70882152 2025-06-26,18:49:25.000,177,10998787,14045,0,1750963764,12996.585464159994,55.73246564999863,53403.7018344 2025-06-26,18:49:26.000,177,10998750,13725,0,1750963765,12996.585464159994,55.817055209998216,53403.72978288 2025-06-26,18:49:27.000,177,10998767,13805,0,1750963766,12996.61240939999,55.817055209998216,53403.73677000001 2025-06-26,18:49:28.000,177,10998776,14005,0,1750963767,12996.686508809995,55.88754650999908,53403.77869272 2025-06-26,18:49:29.000,177,10998757,14045,0,1750963768,12996.79428976999,55.93689042000187,53403.73677000001 2025-06-26,18:49:30.000,177,10998785,14325,0,1750963769,12996.8818618,55.98623433000466,53403.73677000001 2025-06-26,18:49:31.000,177,10998724,14245,0,1750963770,12997.030060619996,56.00033259000338,53403.70882152 2025-06-26,18:49:32.000,177,10998714,13885,0,1750963771,12997.083951100001,56.056725629998255,53403.73677000001 2025-06-26,18:49:33.000,177,10998723,13925,0,1750963772,12997.158050509992,56.08492215000297,53403.771705600004 2025-06-26,18:49:34.000,177,10998709,14165,0,1750963773,12997.184995750002,56.12016779999976,53403.75074424 2025-06-26,18:49:35.000,177,10998786,14165,0,1750963774,12997.272567779997,56.16951171000255,53403.79965408 2025-06-26,18:49:36.000,177,10998739,14125,0,1750963775,12997.292776709997,56.155413450003834,53403.81362832001 2025-06-26,18:49:37.000,177,10998710,14405,0,1750963776,12997.393821359998,56.14131518999784,53403.792666960006 2025-06-26,18:49:38.000,177,10998744,13845,0,1750963777,12997.380348739993,56.12016779999976,53403.82760256 2025-06-26,18:49:39.000,177,10998786,14045,0,1750963778,12997.393821359998,56.091971280002326,53403.86952528 2025-06-26,18:49:40.000,177,10998789,13925,0,1750963779,12997.366876120002,56.07082389000425,53403.890486640004 2025-06-26,18:49:41.000,177,10998806,14245,0,1750963780,12997.312985639997,56.042627369999536,53403.90446088001 2025-06-26,18:49:42.000,177,10998749,13965,0,1750963781,12997.259095159992,56.0144308500021,53403.89747376 2025-06-26,18:49:43.000,177,10998710,14125,0,1750963782,12997.198468369992,56.00033259000338,53403.911448000006 2025-06-26,18:49:44.000,177,10998723,14045,0,1750963783,12997.171523129997,56.042627369999536,53403.911448000006 2025-06-26,18:49:45.000,177,10998775,13965,0,1750963784,12997.131105269997,56.07787302000361,53403.84856392 2025-06-26,18:49:46.000,177,10998707,13965,0,1750963785,12997.191732059997,56.12016779999976,53403.89747376 2025-06-26,18:49:47.000,177,10998754,14045,0,1750963786,12997.306249330002,56.155413450003834,53403.890486640004 2025-06-26,18:49:48.000,177,10998728,13885,0,1750963787,12997.346667190002,56.19770822999999,53403.83458968001 2025-06-26,18:49:49.000,177,10998728,14205,0,1750963788,12997.440975529993,56.19770822999999,53403.82061544 2025-06-26,18:49:50.000,177,10998704,13885,0,1750963789,12997.461184459993,56.25410127000214,53403.82061544 2025-06-26,18:49:51.000,177,10998744,13885,0,1750963790,12997.521811249993,56.21180648999871,53403.82760256 2025-06-26,18:49:52.000,177,10998738,14045,0,1750963791,12997.562229109993,56.21180648999871,53403.83458968001 2025-06-26,18:49:53.000,177,10998731,13965,0,1750963792,12997.568965419989,56.155413450003834,53403.82760256 2025-06-26,18:49:54.000,177,10998716,14125,0,1750963793,12997.535283869998,56.08492215000297,53403.82061544 2025-06-26,18:49:55.000,177,10998782,14125,0,1750963794,12997.474657079998,55.97918519999803,53403.841576800005 2025-06-26,18:49:56.000,177,10998741,14125,0,1750963795,12997.380348739993,55.929841290002514,53403.8765124 2025-06-26,18:49:57.000,177,10998744,14045,0,1750963796,12997.265831470002,55.880497379999724,53403.911448000006 2025-06-26,18:49:58.000,177,10998767,13925,0,1750963797,12997.117632649992,55.8029569499995,53403.890486640004 2025-06-26,18:49:59.000,177,10998786,14125,0,1750963798,12997.050269549996,55.690170870002476,53403.8765124 2025-06-26,18:50:00.000,177,10998778,14125,0,1750963799,12997.016587999991,55.67607261000376,53403.89747376 2025-06-26,18:50:01.000,177,10998765,14005,0,1750963800,12997.063742170001,55.647876089999045,53403.89747376 2025-06-26,18:50:02.000,177,10998749,13885,0,1750963801,12997.144577890002,55.66197434999776,53403.88349952001 2025-06-26,18:50:03.000,177,10998769,13685,0,1750963802,12997.198468369992,55.704269130001194,53403.82760256 2025-06-26,18:50:04.000,177,10998721,14125,0,1750963803,12997.299513019992,55.73951477999799,53403.85555104 2025-06-26,18:50:05.000,177,10998747,14405,0,1750963804,12997.333194569997,55.746563910004625,53403.84856392 2025-06-26,18:50:06.000,177,10998760,14085,0,1750963805,12997.292776709997,55.71836738999991,53403.8765124 2025-06-26,18:50:07.000,177,10998739,14045,0,1750963806,12997.198468369992,55.73246564999863,53403.83458968001 2025-06-26,18:50:08.000,177,10998751,13885,0,1750963807,12997.083951100001,55.654925219998404,53403.81362832001 2025-06-26,18:50:09.000,177,10998748,14045,0,1750963808,12996.989642759996,55.5562374000001,53403.83458968001 2025-06-26,18:50:10.000,177,10998752,14005,0,1750963809,12996.8818618,55.48574609999923,53403.792666960006 2025-06-26,18:50:11.000,177,10998755,13925,0,1750963810,12996.787553459995,55.39410741000029,53403.79965408 2025-06-26,18:50:12.000,177,10998758,13805,0,1750963811,12996.72019036,55.30246872000134,53403.75074424 2025-06-26,18:50:13.000,177,10998736,13805,0,1750963812,12996.63261832999,55.2108300300024,53403.771705600004 2025-06-26,18:50:14.000,177,10998796,13765,0,1750963813,12996.61240939999,55.0980439499981,53403.73677000001 2025-06-26,18:50:15.000,177,10998749,13965,0,1750963814,12996.63261832999,54.98525787000108,53403.68786016 2025-06-26,18:50:16.000,177,10998771,13925,0,1750963815,12996.625882019995,54.872471790004056,53403.70882152 2025-06-26,18:50:17.000,177,10998711,13885,0,1750963816,12996.69324511999,54.79493136000383,53403.59702760001 2025-06-26,18:50:18.000,177,10998724,14205,0,1750963817,12996.76060822,54.68214527999953,53403.624976080006 2025-06-26,18:50:19.000,177,10998778,13925,0,1750963818,12996.767344529995,54.5411626799978,53403.64593744001 2025-06-26,18:50:20.000,177,10998752,13925,0,1750963819,12996.77408083999,54.463622250004846,53403.604014720004 2025-06-26,18:50:21.000,177,10998743,13805,0,1750963820,12996.77408083999,54.35788529999991,53403.66689880001 2025-06-26,18:50:22.000,177,10998708,14125,0,1750963821,12996.767344529995,54.30854139000439,53403.624976080006 2025-06-26,18:50:23.000,177,10998735,13965,0,1750963822,12996.71345404999,54.26624661000096,53403.66689880001 2025-06-26,18:50:24.000,177,10998724,14005,0,1750963823,12996.65282725999,54.18165705000138,53403.64593744001 2025-06-26,18:50:25.000,177,10998728,13885,0,1750963824,12996.666299879995,54.075920100003714,53403.673885920005 2025-06-26,18:50:26.000,177,10998761,13885,0,1750963825,12996.666299879995,54.04067444999964,53403.673885920005 2025-06-26,18:50:27.000,177,10998706,13565,0,1750963826,12996.63261832999,53.98428141000477,53403.65991168 2025-06-26,18:50:28.000,177,10998769,14045,0,1750963827,12996.524837369994,53.92788837000262,53403.77869272 2025-06-26,18:50:29.000,177,10998741,14005,0,1750963828,12996.47094688999,53.85034794000239,53403.73677000001 2025-06-26,18:50:30.000,177,10998756,13885,0,1750963829,12996.417056409999,53.730512729998736,53403.722795760004 2025-06-26,18:50:31.000,177,10998763,13845,0,1750963830,12996.322748069993,53.62477578000107,53403.673885920005 2025-06-26,18:50:32.000,177,10998771,13765,0,1750963831,12996.322748069993,53.554284480000206,53403.68786016 2025-06-26,18:50:33.000,177,10998699,14125,0,1750963832,12996.349693309989,53.50494057000469,53403.70882152 2025-06-26,18:50:34.000,177,10998741,14325,0,1750963833,12996.410320099989,53.39920361999975,53403.75773136 2025-06-26,18:50:35.000,177,10998788,13925,0,1750963834,12996.437265339999,53.36395797000296,53403.68786016 2025-06-26,18:50:36.000,177,10998762,14005,0,1750963835,12996.396847479999,53.31461406000017,53403.66689880001 2025-06-26,18:50:37.000,177,10998771,13765,0,1750963836,12996.342956999993,53.23707362999994,53403.65991168 2025-06-26,18:50:38.000,177,10998748,14125,0,1750963837,12996.302539139993,53.18772972000443,53403.64593744001 2025-06-26,18:50:39.000,177,10998727,14045,0,1750963838,12996.262121279993,53.12428755000292,53403.624976080006 2025-06-26,18:50:40.000,177,10998751,13925,0,1750963839,12996.275593899998,53.03969799000333,53403.604014720004 2025-06-26,18:50:41.000,177,10998757,13845,0,1750963840,12996.302539139993,52.976255820001825,53403.61798896001 2025-06-26,18:50:42.000,177,10998792,13925,0,1750963841,12996.289066519988,52.933961039998394,53403.624976080006 2025-06-26,18:50:43.000,177,10998764,14125,0,1750963842,12996.241912349993,52.84232234999945,53403.6319632 2025-06-26,18:50:44.000,177,10998719,13845,0,1750963843,12996.127395080002,52.76478191999922,53403.59702760001 2025-06-26,18:50:45.000,177,10998786,14085,0,1750963844,12995.999405189992,52.66609410000092,53403.65292456 2025-06-26,18:50:46.000,177,10998732,14125,0,1750963845,12995.857942679992,52.60970105999877,53403.562092 2025-06-26,18:50:47.000,177,10998750,13965,0,1750963846,12995.756898029991,52.525111499999184,53403.61798896001 2025-06-26,18:50:48.000,177,10998730,14085,0,1750963847,12995.65585337999,52.47576759000367,53403.576066240006 2025-06-26,18:50:49.000,177,10998778,14125,0,1750963848,12995.58175397,52.48281672000303,53403.624976080006 2025-06-26,18:50:50.000,177,10998729,13965,0,1750963849,12995.57501765999,52.48281672000303,53403.61100184 2025-06-26,18:50:51.000,177,10998757,13885,0,1750963850,12995.62217183,52.48986585000239,53403.61798896001 2025-06-26,18:50:52.000,177,10998729,13765,0,1750963851,12995.63564444999,52.49691498000175,53403.624976080006 2025-06-26,18:50:53.000,177,10998758,13885,0,1750963852,12995.669325999996,52.48986585000239,53403.63895032 2025-06-26,18:50:54.000,177,10998746,14365,0,1750963853,12995.72321648,52.49691498000175,53403.68087304 2025-06-26,18:50:55.000,177,10998742,13885,0,1750963854,12995.70300755,52.47576759000367,53403.64593744001 2025-06-26,18:50:56.000,177,10998717,14165,0,1750963855,12995.628908139995,52.46871846000431,53403.722795760004 2025-06-26,18:50:57.000,177,10998745,14045,0,1750963856,12995.548072419995,52.398227160003444,53403.61100184 2025-06-26,18:50:58.000,177,10998749,14245,0,1750963857,12995.35945574,52.391178030004085,53403.6319632 2025-06-26,18:50:59.000,177,10998793,14085,0,1750963858,12995.083267029993,52.384128900004725,53403.66689880001 2025-06-26,18:51:00.000,177,10998744,13805,0,1750963859,12994.820550939992,52.3065884700045,53403.68087304 2025-06-26,18:51:01.000,177,10998767,13885,0,1750963860,12994.578043779991,52.1938023900002,53403.68786016 2025-06-26,18:51:02.000,177,10998756,13965,0,1750963861,12994.39616340999,52.158556740003405,53403.68786016 2025-06-26,18:51:03.000,177,10998709,14085,0,1750963862,12994.308591379995,52.158556740003405,53403.64593744001 2025-06-26,18:51:04.000,177,10998768,14045,0,1750963863,12994.23449196999,52.08101631000318,53403.61798896001 2025-06-26,18:51:05.000,177,10998706,13885,0,1750963864,12994.18060149,52.08806544000254,53403.59702760001 2025-06-26,18:51:06.000,177,10998813,13925,0,1750963865,12994.11323838999,52.03167240000039,53403.63895032 2025-06-26,18:51:07.000,177,10998732,13885,0,1750963866,12994.03240266999,51.940033710001444,53403.624976080006 2025-06-26,18:51:08.000,177,10998764,13805,0,1750963867,12993.944830639994,51.890689799998654,53403.6319632 2025-06-26,18:51:09.000,177,10998740,14125,0,1750963868,12993.870731229988,51.83429676000378,53403.58305336 2025-06-26,18:51:10.000,177,10998730,13805,0,1750963869,12993.816840749998,51.72151067999948,53403.68087304 2025-06-26,18:51:11.000,177,10998752,13885,0,1750963870,12993.661905619992,51.658068509997975,53403.604014720004 2025-06-26,18:51:12.000,177,10998739,13925,0,1750963871,12993.473288939997,51.61577373000182,53403.58305336 2025-06-26,18:51:13.000,177,10998741,13685,0,1750963872,12993.318353809991,51.55233156000031,53403.53414352 2025-06-26,18:51:14.000,177,10998754,13965,0,1750963873,12993.14320975,51.4888893899988,53403.61798896001 2025-06-26,18:51:15.000,177,10998725,14085,0,1750963874,12993.10279189,51.46069287000137,53403.56907912001 2025-06-26,18:51:16.000,177,10998798,13965,0,1750963875,12993.05563771999,51.481840259999444,53403.54113064 2025-06-26,18:51:17.000,177,10998760,13885,0,1750963876,12993.0421651,51.43954548000329,53403.53414352 2025-06-26,18:51:18.000,177,10998782,13845,0,1750963877,12993.028692479995,51.45364374000201,53403.48523368 2025-06-26,18:51:19.000,177,10998748,14125,0,1750963878,12993.0421651,51.43954548000329,53403.51318216 2025-06-26,18:51:20.000,177,10998750,13925,0,1750963879,12993.02195617,51.39725069999986,53403.562092 2025-06-26,18:51:21.000,177,10998721,14085,0,1750963880,12992.87375734999,51.3902015700005,53403.52715640001 2025-06-26,18:51:22.000,177,10998781,14045,0,1750963881,12992.732294839989,51.27741549000348,53403.52715640001 2025-06-26,18:51:23.000,177,10998783,14005,0,1750963882,12992.543678159993,51.21397332000197,53403.555104880004 2025-06-26,18:51:24.000,177,10998799,14125,0,1750963883,12992.368534100002,51.108236370004306,53403.53414352 2025-06-26,18:51:25.000,177,10998752,14205,0,1750963884,12992.280962069992,51.016597679998085,53403.52715640001 2025-06-26,18:51:26.000,177,10998790,13925,0,1750963885,12992.159708489991,50.92495898999914,53403.49920792001 2025-06-26,18:51:27.000,177,10998757,14005,0,1750963886,12992.031718599996,50.882664210002986,53403.4922208 2025-06-26,18:51:28.000,177,10998741,13765,0,1750963887,12991.910465019995,50.87561508000363,53403.408375360006 2025-06-26,18:51:29.000,177,10998748,13845,0,1750963888,12991.85657453999,50.81922204000148,53403.40138824001 2025-06-26,18:51:30.000,177,10998736,13885,0,1750963889,12991.85657453999,50.77692725999805,53403.436323840004 2025-06-26,18:51:31.000,177,10998717,14045,0,1750963890,12991.90372871,50.75577986999997,53403.387414000004 2025-06-26,18:51:32.000,177,10998709,13925,0,1750963891,12991.9643555,50.76282899999933,53403.39440112 2025-06-26,18:51:33.000,177,10998747,13845,0,1750963892,12991.97782811999,50.72758335000253,53403.387414000004 2025-06-26,18:51:34.000,177,10998832,13725,0,1750963893,12991.88351978,50.664141180001025,53403.457285200006 2025-06-26,18:51:35.000,177,10998795,13965,0,1750963894,12991.73532095999,50.56545336000272,53403.40138824001 2025-06-26,18:51:36.000,177,10998721,13725,0,1750963895,12991.526495349994,50.53020770999865,53403.387414000004 2025-06-26,18:51:37.000,177,10998716,13845,0,1750963896,12991.236834019997,50.40332337000291,53403.33151704001 2025-06-26,18:51:38.000,177,10998730,13965,0,1750963897,12990.994326859996,50.36102858999948,53403.36645264 2025-06-26,18:51:39.000,177,10998757,13805,0,1750963898,12990.74508339,50.29758641999797,53403.31055568001 2025-06-26,18:51:40.000,177,10998791,13885,0,1750963899,12990.47563098999,50.22004598999774,53403.268632960004 2025-06-26,18:51:41.000,177,10998750,13925,0,1750963900,12990.287014309994,50.17070208000223,53403.26164584001 2025-06-26,18:51:42.000,177,10998755,14045,0,1750963901,12990.111870250003,50.072014260003925,53403.2476716 2025-06-26,18:51:43.000,177,10998767,14005,0,1750963902,12989.956935119997,49.98742470000434,53403.22671024 2025-06-26,18:51:44.000,177,10998730,13725,0,1750963903,12989.822208919992,49.8816877499994,53403.18478752 2025-06-26,18:51:45.000,177,10998718,13845,0,1750963904,12989.694219029996,49.804147319999174,53403.170813280005 2025-06-26,18:51:46.000,177,10998790,14045,0,1750963905,12989.62011961999,49.81119644999853,53403.18478752 2025-06-26,18:51:47.000,177,10998769,13885,0,1750963906,12989.62685593,49.790049060000456,53403.19876176 2025-06-26,18:51:48.000,177,10998782,13885,0,1750963907,12989.62685593,49.790049060000456,53403.12889056 2025-06-26,18:51:49.000,177,10998723,13765,0,1750963908,12989.62011961999,49.77595080000174,53403.06600648001 2025-06-26,18:51:50.000,177,10998789,13925,0,1750963909,12989.613383309996,49.77595080000174,53403.09395496001 2025-06-26,18:51:51.000,177,10998742,14005,0,1750963910,12989.512338659995,49.7829999300011,53403.11491632001 2025-06-26,18:51:52.000,177,10998748,13925,0,1750963911,12989.26309519,49.846442100002605,53403.052032240004 2025-06-26,18:51:53.000,177,10998752,14005,0,1750963912,12989.081214819998,49.86758949000068,53403.06600648001 2025-06-26,18:51:54.000,177,10998704,14165,0,1750963913,12988.778080869997,49.91693340000347,53403.003122400005 2025-06-26,18:51:55.000,177,10998703,14205,0,1750963914,12988.508628470001,49.95217905000027,53402.98216104 2025-06-26,18:51:56.000,177,10998738,13965,0,1750963915,12988.313275479995,49.98742470000434,53402.9681868 2025-06-26,18:51:57.000,177,10998749,14125,0,1750963916,12988.16507666,49.94512992000091,53402.905302720006 2025-06-26,18:51:58.000,177,10998695,14045,0,1750963917,12988.01687783999,49.95217905000027,53402.905302720006 2025-06-26,18:51:59.000,177,10998708,13725,0,1750963918,12987.834997469989,49.973326439998345,53402.85639288001 2025-06-26,18:52:00.000,177,10998727,13885,0,1750963919,12987.666589719993,49.98742470000434,53402.81447016 2025-06-26,18:52:01.000,177,10998703,13965,0,1750963920,12987.565545069992,50.04381773999921,53402.786521680006 2025-06-26,18:52:02.000,177,10998765,13885,0,1750963921,12987.424082559992,50.15660382000351,53402.786521680006 2025-06-26,18:52:03.000,177,10998740,13965,0,1750963922,12987.356719459996,50.29053728999861,53402.75158608 2025-06-26,18:52:04.000,177,10998722,13925,0,1750963923,12987.343246839991,50.41037250000227,53402.68171488 2025-06-26,18:52:05.000,177,10998746,14205,0,1750963924,12987.329774220001,50.53020770999865,53402.68870200001 2025-06-26,18:52:06.000,177,10998721,13765,0,1750963925,12987.349983150001,50.671190310000384,53402.667740640005 2025-06-26,18:52:07.000,177,10998748,13885,0,1750963926,12987.282620049991,50.86856595000427,53402.618830800006 2025-06-26,18:52:08.000,177,10998739,14005,0,1750963927,12987.10073967999,51.0447942000028,53402.63979216001 2025-06-26,18:52:09.000,177,10998784,14245,0,1750963928,12986.972749789995,51.22807158000069,53402.618830800006 2025-06-26,18:52:10.000,177,10998758,13885,0,1750963929,12986.831287279994,51.44659461000265,53402.57690808 2025-06-26,18:52:11.000,177,10998709,14245,0,1750963930,12986.676352149989,51.6369211199999,53402.548959600004 2025-06-26,18:52:12.000,177,10998729,13885,0,1750963931,12986.575307499988,51.77790372000163,53402.61184368001 2025-06-26,18:52:13.000,177,10998737,14005,0,1750963932,12986.474262850003,51.86954241000058,53402.5838952 2025-06-26,18:52:14.000,177,10998743,14085,0,1750963933,12986.393427130002,51.86954241000058,53402.500049760005 2025-06-26,18:52:15.000,177,10998764,14045,0,1750963934,12986.312591410002,51.85544415000186,53402.52799824 2025-06-26,18:52:16.000,177,10998784,13965,0,1750963935,12986.265437239992,51.86954241000058,53402.57690808 2025-06-26,18:52:17.000,177,10998730,13885,0,1750963936,12986.144183659992,51.890689799998654,53402.53498536 2025-06-26,18:52:18.000,177,10998738,14005,0,1750963937,12986.063347939991,51.883640669999295,53402.44415280001 2025-06-26,18:52:19.000,177,10998744,13925,0,1750963938,12986.083556869991,51.90478806000465,53402.46511416 2025-06-26,18:52:20.000,177,10998719,14045,0,1750963939,12986.231755690002,51.890689799998654,53402.48607552 2025-06-26,18:52:21.000,177,10998708,14045,0,1750963940,12986.359745579997,51.97527935999824,53402.53498536 2025-06-26,18:52:22.000,177,10998731,13925,0,1750963941,12986.467526539993,52.03872152999975,53402.52799824 2025-06-26,18:52:23.000,177,10998724,13965,0,1750963942,12986.521417019998,52.109212830000615,53402.500049760005 2025-06-26,18:52:24.000,177,10998722,13925,0,1750963943,12986.474262850003,52.20085151999956,53402.548959600004 2025-06-26,18:52:25.000,177,10998745,14125,0,1750963944,12986.427108679993,52.27134282000043,53402.57690808 2025-06-26,18:52:26.000,177,10998761,14045,0,1750963945,12986.366481889992,52.36298150999937,53402.57690808 2025-06-26,18:52:27.000,177,10998752,14245,0,1750963946,12986.265437239992,52.47576759000367,53402.52101112001 2025-06-26,18:52:28.000,177,10998749,14005,0,1750963947,12986.204810449992,52.53216062999854,53402.48607552 2025-06-26,18:52:29.000,177,10998717,13965,0,1750963948,12986.103765799991,52.64494671000284,53402.47210128001 2025-06-26,18:52:30.000,177,10998779,14085,0,1750963949,12986.076820559996,52.70838888000435,53402.46511416 2025-06-26,18:52:31.000,177,10998765,13845,0,1750963950,12985.9690396,52.76478191999922,53402.42319144001 2025-06-26,18:52:32.000,177,10998759,13925,0,1750963951,12985.92188542999,52.800027570003294,53402.39524296001 2025-06-26,18:52:33.000,177,10998706,13845,0,1750963952,12985.90841281,52.85642060999817,53402.339346 2025-06-26,18:52:34.000,177,10998720,14165,0,1750963953,12985.94209435999,52.8634697400048,53402.31139752 2025-06-26,18:52:35.000,177,10998745,14405,0,1750963954,12986.043139009991,52.933961039998394,53402.42319144001 2025-06-26,18:52:36.000,177,10998753,13965,0,1750963955,12986.070084250001,53.04674712000269,53402.39524296001 2025-06-26,18:52:37.000,177,10998719,14285,0,1750963956,12986.198074139997,53.11723842000356,53402.39524296001 2025-06-26,18:52:38.000,177,10998808,13965,0,1750963957,12986.319327719997,53.23707362999994,53402.339346 2025-06-26,18:52:39.000,177,10998710,14045,0,1750963958,12986.514680709988,53.371007100002316,53402.34633312 2025-06-26,18:52:40.000,177,10998726,14365,0,1750963959,12986.703297389999,53.46264579000126,53402.41620432 2025-06-26,18:52:41.000,177,10998720,14085,0,1750963960,12986.790869419994,53.63887403999979,53402.47210128001 2025-06-26,18:52:42.000,177,10998747,14165,0,1750963961,12986.952540859995,53.730512729998736,53402.45812704 2025-06-26,18:52:43.000,177,10998717,14125,0,1750963962,12987.01990395999,53.8010040299996,53402.514024 2025-06-26,18:52:44.000,177,10998694,13965,0,1750963963,12987.12768492,53.86444620000111,53402.500049760005 2025-06-26,18:52:45.000,177,10998761,13925,0,1750963964,12987.22872957,53.843298810003034,53402.597869440004 2025-06-26,18:52:46.000,177,10998782,14245,0,1750963965,12987.349983150001,53.87149533000047,53402.63979216001 2025-06-26,18:52:47.000,177,10998728,14045,0,1750963966,12987.430818870002,53.94198663000134,53402.5838952 2025-06-26,18:52:48.000,177,10998714,14165,0,1750963967,12987.558808759997,54.005428800002846,53402.68870200001 2025-06-26,18:52:49.000,177,10998742,14045,0,1750963968,12987.646380789993,54.06182183999772,53402.63979216001 2025-06-26,18:52:50.000,177,10998740,14285,0,1750963969,12987.686798649993,54.17460792000202,53402.68870200001 2025-06-26,18:52:51.000,177,10998736,14045,0,1750963970,12987.686798649993,54.32968878000247,53402.68870200001 2025-06-26,18:52:52.000,177,10998741,14125,0,1750963971,12987.747425439993,54.4072292100027,53402.63979216001 2025-06-26,18:52:53.000,177,10998750,13645,0,1750963972,12987.760898059998,54.52706441999908,53402.6537664 2025-06-26,18:52:54.000,177,10998688,13965,0,1750963973,12987.794579609988,54.604604849999305,53402.6537664 2025-06-26,18:52:55.000,177,10998752,13965,0,1750963974,12987.868679019994,54.660997890001454,53402.70966336001 2025-06-26,18:52:56.000,177,10998752,13925,0,1750963975,12988.023614149999,54.72444006000296,53402.73062472001 2025-06-26,18:52:57.000,177,10998749,14045,0,1750963976,12988.09771355999,54.78788223000447,53402.82145728 2025-06-26,18:52:58.000,177,10998775,14165,0,1750963977,12988.11792248999,54.823127880001266,53402.89132848 2025-06-26,18:52:59.000,177,10998761,14165,0,1750963978,12988.15834034999,54.92886482999893,53402.86338 2025-06-26,18:53:00.000,177,10998731,14245,0,1750963979,12988.20549452,54.90771744000085,53402.89831560001 2025-06-26,18:53:01.000,177,10998730,14125,0,1750963980,12988.16507666,54.95001222000428,53403.01010952 2025-06-26,18:53:02.000,177,10998758,14005,0,1750963981,12988.192021899995,54.93591395999829,53402.9681868 2025-06-26,18:53:03.000,177,10998739,14125,0,1750963982,12988.21896713999,54.89361918000213,53403.052032240004 2025-06-26,18:53:04.000,177,10998753,13925,0,1750963983,12988.30653917,54.89361918000213,53403.072993600006 2025-06-26,18:53:05.000,177,10998759,14085,0,1750963984,12988.40758382,54.872471790004056,53403.072993600006 2025-06-26,18:53:06.000,177,10998743,14125,0,1750963985,12988.481683229991,54.837226139999984,53403.07998072 2025-06-26,18:53:07.000,177,10998775,14005,0,1750963986,12988.602936809992,54.879520920003415,53403.100942080004 2025-06-26,18:53:08.000,177,10998757,13645,0,1750963987,12988.703981459992,54.93591395999829,53403.170813280005 2025-06-26,18:53:09.000,177,10998748,13965,0,1750963988,12988.744399319992,54.97115961000236,53403.13587768 2025-06-26,18:53:10.000,177,10998742,14245,0,1750963989,12988.778080869997,54.95001222000428,53403.20574888 2025-06-26,18:53:11.000,177,10998739,14085,0,1750963990,12988.811762420002,54.95706135000364,53403.22671024 2025-06-26,18:53:12.000,177,10998701,14325,0,1750963991,12988.939752309998,54.964110480003,53403.19876176 2025-06-26,18:53:13.000,177,10998739,14245,0,1750963992,12989.074478509989,54.93591395999829,53403.268632960004 2025-06-26,18:53:14.000,177,10998746,13885,0,1750963993,12989.162050539999,54.95001222000428,53403.29658144 2025-06-26,18:53:15.000,177,10998743,14045,0,1750963994,12989.25635887999,54.879520920003415,53403.35946552001 2025-06-26,18:53:16.000,177,10998739,14005,0,1750963995,12989.33719459999,54.879520920003415,53403.4223496 2025-06-26,18:53:17.000,177,10998768,13805,0,1750963996,12989.42476663,54.886570050002774,53403.45029808001 2025-06-26,18:53:18.000,177,10998717,14045,0,1750963997,12989.4045577,54.90771744000085,53403.4223496 2025-06-26,18:53:19.000,177,10998720,13925,0,1750963998,12989.38434877,54.93591395999829,53403.53414352 2025-06-26,18:53:20.000,177,10998752,13925,0,1750963999,12989.44497556,54.91476657000021,53403.56907912001 2025-06-26,18:53:21.000,177,10998735,14045,0,1750964000,12989.512338659995,54.999356129999796,53403.576066240006 2025-06-26,18:53:22.000,177,10998769,14005,0,1750964001,12989.59991068999,55.04165091000323,53403.6319632 2025-06-26,18:53:23.000,177,10998687,14005,0,1750964002,12989.593174379996,55.15443699000025,53403.70882152 2025-06-26,18:53:24.000,177,10998765,14045,0,1750964003,12989.606647,55.22492829000112,53403.743757120006 2025-06-26,18:53:25.000,177,10998698,13925,0,1750964004,12989.58643807,55.288370460002625,53403.81362832001 2025-06-26,18:53:26.000,177,10998785,14045,0,1750964005,12989.57970175999,55.36591089000285,53403.82760256 2025-06-26,18:53:27.000,177,10998731,13925,0,1750964006,12989.53928389999,55.38705828000093,53403.85555104 2025-06-26,18:53:28.000,177,10998730,13925,0,1750964007,12989.51907496999,55.415254799998365,53403.8066412 2025-06-26,18:53:29.000,177,10998718,13885,0,1750964008,12989.47865710999,55.42935306000436,53403.82760256 2025-06-26,18:53:30.000,177,10998740,14005,0,1750964009,12989.47865710999,55.45050045000244,53403.81362832001 2025-06-26,18:53:31.000,177,10998739,13965,0,1750964010,12989.46518449,55.506893490004586,53403.792666960006 2025-06-26,18:53:32.000,177,10998721,14045,0,1750964011,12989.593174379996,55.54213914000138,53403.82061544 2025-06-26,18:53:33.000,177,10998707,13685,0,1750964012,12989.640328549991,55.57033565999882,53403.88349952001 2025-06-26,18:53:34.000,177,10998748,13805,0,1750964013,12989.674010099996,55.57033565999882,53403.84856392 2025-06-26,18:53:35.000,177,10998757,13725,0,1750964014,12989.727900580001,55.54918827000074,53403.841576800005 2025-06-26,18:53:36.000,177,10998759,14005,0,1750964015,12989.748109510001,55.57738478999818,53403.86253816001 2025-06-26,18:53:37.000,177,10998723,13765,0,1750964016,12989.761582129991,55.647876089999045,53403.8765124 2025-06-26,18:53:38.000,177,10998782,14165,0,1750964017,12989.862626779992,55.697220000001835,53403.92542224 2025-06-26,18:53:39.000,177,10998736,13565,0,1750964018,12990.004089289992,55.76066217000334,53403.939396480004 2025-06-26,18:53:40.000,177,10998747,14325,0,1750964019,12990.132079180003,55.88754650999908,53403.99529344 2025-06-26,18:53:41.000,177,10998703,13805,0,1750964020,12990.206178589993,55.98623433000466,53404.009267680005 2025-06-26,18:53:42.000,177,10998730,14045,0,1750964021,12990.374586339989,56.091971280002326,53404.009267680005 2025-06-26,18:53:43.000,177,10998723,13965,0,1750964022,12990.47563098999,56.21180648999871,53404.03721616 2025-06-26,18:53:44.000,177,10998766,13925,0,1750964023,12990.66424767,56.24000301000342,53404.14202296 2025-06-26,18:53:45.000,177,10998707,14085,0,1750964024,12990.859600659991,56.2259047500047,53404.128048720006 2025-06-26,18:53:46.000,177,10998784,14125,0,1750964025,12991.061689959992,56.148364320004475,53404.176958560005 2025-06-26,18:53:47.000,177,10998661,14085,0,1750964026,12991.243570329993,56.00738172000274,53404.20490704 2025-06-26,18:53:48.000,177,10998741,14005,0,1750964027,12991.432187009988,55.85934999000165,53404.225868400004 2025-06-26,18:53:49.000,177,10998703,14085,0,1750964028,12991.627539999994,55.647876089999045,53404.26779112001 2025-06-26,18:53:50.000,177,10998750,14005,0,1750964029,12991.79594774999,55.471647840000514,53404.295739600006 2025-06-26,18:53:51.000,177,10998698,13885,0,1750964030,12991.89699239999,55.344763500004774,53404.40753352001 2025-06-26,18:53:52.000,177,10998730,13845,0,1750964031,12991.971091809995,55.239026549999835,53404.44945624 2025-06-26,18:53:53.000,177,10998721,14125,0,1750964032,12992.03845490999,55.16853524999897,53404.4704176 2025-06-26,18:53:54.000,177,10998690,14165,0,1750964033,12992.058663839991,55.112142210004095,53404.50535320001 2025-06-26,18:53:55.000,177,10998769,14285,0,1750964034,12992.092345389996,55.105093080004735,53404.56823728 2025-06-26,18:53:56.000,177,10998718,13965,0,1750964035,12992.08560908,55.16148611999961,53404.582211520006 2025-06-26,18:53:57.000,177,10998760,14125,0,1750964036,12992.03845490999,55.231977420000476,53404.62413424001 2025-06-26,18:53:58.000,177,10998716,14205,0,1750964037,12992.092345389996,55.27427220000391,53404.7149668 2025-06-26,18:53:59.000,177,10998735,13685,0,1750964038,12992.092345389996,55.36591089000285,53404.749902400006 2025-06-26,18:54:00.000,177,10998720,14045,0,1750964039,12992.200126349991,55.38705828000093,53404.777850880004 2025-06-26,18:54:01.000,177,10998733,14085,0,1750964040,12992.247280520001,55.35886176000349,53404.87567056 2025-06-26,18:54:02.000,177,10998788,14005,0,1750964041,12992.341588859992,55.35886176000349,53404.87567056 2025-06-26,18:54:03.000,177,10998726,13925,0,1750964042,12992.408951960002,55.32361610999942,53404.88265768 2025-06-26,18:54:04.000,177,10998727,14125,0,1750964043,12992.469578750002,55.30246872000134,53404.97349024 2025-06-26,18:54:05.000,177,10998699,13805,0,1750964044,12992.617777569998,55.19673177000368,53405.04336144 2025-06-26,18:54:06.000,177,10998751,13925,0,1750964045,12992.712085909989,55.12624047000281,53405.04336144 2025-06-26,18:54:07.000,177,10998759,14245,0,1750964046,12992.799657939999,55.08394568999938,53405.10624552001 2025-06-26,18:54:08.000,177,10998750,13965,0,1750964047,12992.90070259,55.09099481999874,53405.064322800004 2025-06-26,18:54:09.000,177,10998718,14125,0,1750964048,12992.99501092999,55.07689656000002,53405.085284160006 2025-06-26,18:54:10.000,177,10998704,14125,0,1750964049,12993.11626450999,55.0980439499981,53405.17611672001 2025-06-26,18:54:11.000,177,10998738,14205,0,1750964050,12993.21730915999,55.20378090000304,53405.16214248 2025-06-26,18:54:12.000,177,10998740,14165,0,1750964051,12993.28467226,55.33066523999878,53405.24598792001 2025-06-26,18:54:13.000,177,10998697,13845,0,1750964052,12993.34529905,55.520991750003304,53405.22502656001 2025-06-26,18:54:14.000,177,10998723,14245,0,1750964053,12993.392453219996,55.71131826000055,53405.28791064 2025-06-26,18:54:15.000,177,10998710,13925,0,1750964054,12993.480025249992,55.873448250000365,53405.33682048 2025-06-26,18:54:16.000,177,10998727,13805,0,1750964055,12993.520443109992,56.0144308500021,53405.28791064 2025-06-26,18:54:17.000,177,10998694,14045,0,1750964056,12993.608015140002,56.19770822999999,53405.308872 2025-06-26,18:54:18.000,177,10998735,14045,0,1750964057,12993.749477650003,56.37393647999852,53405.38573032 2025-06-26,18:54:19.000,177,10998743,13845,0,1750964058,12993.850522299988,56.500820820001536,53405.40669168 2025-06-26,18:54:20.000,177,10998758,13845,0,1750964059,12993.971775879989,56.63475429000391,53405.469575760006 2025-06-26,18:54:21.000,177,10998649,14005,0,1750964060,12994.045875289994,56.691147329998785,53405.53944696001 2025-06-26,18:54:22.000,177,10998703,14085,0,1750964061,12994.11323838999,56.733442110002215,53405.59534392 2025-06-26,18:54:23.000,177,10998747,13885,0,1750964062,12994.14018363,56.740491240001575,53405.70713784001 2025-06-26,18:54:24.000,177,10998724,14085,0,1750964063,12994.13344731999,56.726392980002856,53405.67918936001 2025-06-26,18:54:25.000,177,10998722,14125,0,1750964064,12994.1199747,56.70524559000478,53405.756047680006 2025-06-26,18:54:26.000,177,10998714,14165,0,1750964065,12994.15365624999,56.66295081000135,53405.77700904001 2025-06-26,18:54:27.000,177,10998688,13925,0,1750964066,12994.146919939994,56.59950863999984,53405.853867360005 2025-06-26,18:54:28.000,177,10998745,13965,0,1750964067,12994.167128869994,56.47967343000346,53405.853867360005 2025-06-26,18:54:29.000,177,10998689,14245,0,1750964068,12994.247964589995,56.43032952000067,53405.86085448 2025-06-26,18:54:30.000,177,10998775,13925,0,1750964069,12994.288382449995,56.26819953000086,53405.83989312 2025-06-26,18:54:31.000,177,10998725,13965,0,1750964070,12994.349009239995,56.14131518999784,53405.83989312 2025-06-26,18:54:32.000,177,10998722,13965,0,1750964071,12994.46352651,56.00738172000274,53405.87482872001 2025-06-26,18:54:33.000,177,10998730,14245,0,1750964072,12994.551098539996,55.88754650999908,53405.83989312 2025-06-26,18:54:34.000,177,10998676,13845,0,1750964073,12994.645406880001,55.76066217000334,53405.86085448 2025-06-26,18:54:35.000,177,10998715,14165,0,1750964074,12994.766660460002,55.654925219998404,53405.90976432 2025-06-26,18:54:36.000,177,10998706,14245,0,1750964075,12994.914859279997,55.59853218000353,53405.923738560006 2025-06-26,18:54:37.000,177,10998714,14285,0,1750964076,12995.049585479988,55.5562374000001,53405.9377128 2025-06-26,18:54:38.000,177,10998700,13925,0,1750964077,12995.211256919989,55.57033565999882,53405.95867416 2025-06-26,18:54:39.000,177,10998697,13765,0,1750964078,12995.366192049994,55.53509001000202,53405.972648400006 2025-06-26,18:54:40.000,177,10998721,13965,0,1750964079,12995.527863489995,55.47869696999987,53405.97963552 2025-06-26,18:54:41.000,177,10998729,13925,0,1750964080,12995.63564444999,55.464598710001155,53406.007584 2025-06-26,18:54:42.000,177,10998728,14085,0,1750964081,12995.729952789996,55.408205669999006,53406.070468080005 2025-06-26,18:54:43.000,177,10998685,13765,0,1750964082,12995.817524819991,55.43640219000372,53406.16828776 2025-06-26,18:54:44.000,177,10998730,14085,0,1750964083,12995.871415299996,55.39410741000029,53406.17527488 2025-06-26,18:54:45.000,177,10998685,13845,0,1750964084,12995.905096850001,55.32361610999942,53406.24514608 2025-06-26,18:54:46.000,177,10998681,14245,0,1750964085,12995.985932570002,55.288370460002625,53406.24514608 2025-06-26,18:54:47.000,177,10998726,13965,0,1750964086,12996.006141500002,55.26722307000455,53406.23117184001 2025-06-26,18:54:48.000,177,10998711,13725,0,1750964087,12995.999405189992,55.20378090000304,53406.22418472 2025-06-26,18:54:49.000,177,10998702,13965,0,1750964088,12995.992668879997,55.14033873000153,53406.26610744 2025-06-26,18:54:50.000,177,10998715,14245,0,1750964089,12995.945514710002,55.09099481999874,53406.28008168001 2025-06-26,18:54:51.000,177,10998702,13885,0,1750964090,12995.891624229997,55.048700040002586,53406.29405592 2025-06-26,18:54:52.000,177,10998732,14045,0,1750964091,12995.817524819991,54.999356129999796,53406.31501728 2025-06-26,18:54:53.000,177,10998717,14045,0,1750964092,12995.709743859996,54.92886482999893,53406.28008168001 2025-06-26,18:54:54.000,177,10998668,14045,0,1750964093,12995.66258969,54.85837352999806,53406.33597864 2025-06-26,18:54:55.000,177,10998722,13965,0,1750964094,12995.588490279995,54.79493136000383,53406.356940000005 2025-06-26,18:54:56.000,177,10998708,13965,0,1750964095,12995.55480872999,54.823127880001266,53406.34296576 2025-06-26,18:54:57.000,177,10998711,14205,0,1750964096,12995.56154504,54.78788223000447,53406.31501728 2025-06-26,18:54:58.000,177,10998696,14045,0,1750964097,12995.61543551999,54.80198049000319,53406.34995288001 2025-06-26,18:54:59.000,177,10998709,14045,0,1750964098,12995.72321648,54.773783969998476,53406.356940000005 2025-06-26,18:55:00.000,177,10998709,14245,0,1750964099,12995.864678990001,54.81607875000191,53406.34995288001 2025-06-26,18:55:01.000,177,10998702,14005,0,1750964100,12996.066768290002,54.879520920003415,53406.4617468 2025-06-26,18:55:02.000,177,10998680,14045,0,1750964101,12996.188021870003,54.95706135000364,53406.41982408001 2025-06-26,18:55:03.000,177,10998734,13765,0,1750964102,12996.275593899998,54.94296308999765,53406.48270816 2025-06-26,18:55:04.000,177,10998722,13965,0,1750964103,12996.349693309989,54.97820874000172,53406.524630880005 2025-06-26,18:55:05.000,177,10998756,13805,0,1750964104,12996.376638549998,54.999356129999796,53406.531618 2025-06-26,18:55:06.000,177,10998712,13805,0,1750964105,12996.47094688999,55.03460178000387,53406.62943768 2025-06-26,18:55:07.000,177,10998754,13925,0,1750964106,12996.53157367999,55.12624047000281,53406.58052784 2025-06-26,18:55:08.000,177,10998721,14165,0,1750964107,12996.59893678,55.16148611999961,53406.643411920006 2025-06-26,18:55:09.000,177,10998701,13965,0,1750964108,12996.625882019995,55.2108300300024,53406.65738616 2025-06-26,18:55:10.000,177,10998717,13925,0,1750964109,12996.73366297999,55.281321330003266,53406.71328312001 2025-06-26,18:55:11.000,177,10998715,13965,0,1750964110,12996.747135599995,55.36591089000285,53406.69930888 2025-06-26,18:55:12.000,177,10998711,13925,0,1750964111,12996.85491655999,55.422303929997724,53406.72725736 2025-06-26,18:55:13.000,177,10998742,14085,0,1750964112,12996.96269752,55.464598710001155,53406.762192960006 2025-06-26,18:55:14.000,177,10998710,14165,0,1750964113,12997.043533240001,55.520991750003304,53406.79712856 2025-06-26,18:55:15.000,177,10998682,14085,0,1750964114,12997.144577890002,55.59148305000417,53406.78315432001 2025-06-26,18:55:16.000,177,10998696,14005,0,1750964115,12997.171523129997,55.56328652999946,53406.74821872 2025-06-26,18:55:17.000,177,10998695,13885,0,1750964116,12997.259095159992,55.59148305000417,53406.790141440004 2025-06-26,18:55:18.000,177,10998710,13925,0,1750964117,12997.272567779997,55.61263044000225,53406.83905128 2025-06-26,18:55:19.000,177,10998732,14045,0,1750964118,12997.319721949993,55.58443392000481,53406.908922480005 2025-06-26,18:55:20.000,177,10998749,13925,0,1750964119,12997.387085050002,55.520991750003304,53406.93687096 2025-06-26,18:55:21.000,177,10998722,13845,0,1750964120,12997.414030289998,55.49984435999795,53407.02071640001 2025-06-26,18:55:22.000,177,10998714,13965,0,1750964121,12997.467920769988,55.408205669999006,53407.04167776 2025-06-26,18:55:23.000,177,10998752,13885,0,1750964122,12997.609383279989,55.281321330003266,53407.08360048 2025-06-26,18:55:24.000,177,10998780,13805,0,1750964123,12997.75084578999,55.12624047000281,53407.13949744001 2025-06-26,18:55:25.000,177,10998695,13885,0,1750964124,12997.91251722999,54.95706135000364,53407.23033 2025-06-26,18:55:26.000,177,10998700,14005,0,1750964125,12998.12134284,54.830177010000625,53407.27923984 2025-06-26,18:55:27.000,177,10998708,13925,0,1750964126,12998.296486899992,54.653948760002095,53407.40500800001 2025-06-26,18:55:28.000,177,10998723,13845,0,1750964127,12998.491839889997,54.4072292100027,53407.411995120005 2025-06-26,18:55:29.000,177,10998729,14245,0,1750964128,12998.673720259998,54.22395183000481,53407.50282768001 2025-06-26,18:55:30.000,177,10998701,14245,0,1750964129,12998.835391699999,54.05477270999836,53407.5447504 2025-06-26,18:55:31.000,177,10998759,13965,0,1750964130,12998.922963729994,53.87149533000047,53407.58667312 2025-06-26,18:55:32.000,177,10998713,13925,0,1750964131,12999.01727207,53.66002142999787,53407.67051856001 2025-06-26,18:55:33.000,177,10998724,14445,0,1750964132,12999.17894351,53.46264579000126,53407.71942840001 2025-06-26,18:55:34.000,177,10998692,14045,0,1750964133,12999.286724469996,53.26527015000465,53407.73340264 2025-06-26,18:55:35.000,177,10998684,13805,0,1750964134,12999.434923289991,53.06789451000077,53407.77532536 2025-06-26,18:55:36.000,177,10998644,14085,0,1750964135,12999.522495320001,52.91281365000032,53407.85917080001 2025-06-26,18:55:37.000,177,10998711,13645,0,1750964136,12999.562913180001,52.792978440003935,53407.87314504 2025-06-26,18:55:38.000,177,10998686,14005,0,1750964137,12999.616803659992,52.64494671000284,53407.88013216 2025-06-26,18:55:39.000,177,10998743,14045,0,1750964138,12999.704375690002,52.511013240000466,53407.984938960006 2025-06-26,18:55:40.000,177,10998691,13925,0,1750964139,12999.758266169993,52.36298150999937,53408.033848800005 2025-06-26,18:55:41.000,177,10998720,14085,0,1750964140,12999.886256059988,52.20085151999956,53408.11070712 2025-06-26,18:55:42.000,177,10998744,14045,0,1750964141,13000.047927499989,52.00347588000295,53408.1386556 2025-06-26,18:55:43.000,177,10998739,13725,0,1750964142,13000.223071559994,51.86249328000122,53408.201539680005 2025-06-26,18:55:44.000,177,10998739,13885,0,1750964143,13000.39147930999,51.6369211199999,53408.15961696 2025-06-26,18:55:45.000,177,10998714,14085,0,1750964144,13000.546414439996,51.531184170002234,53408.18756544 2025-06-26,18:55:46.000,177,10998728,13885,0,1750964145,13000.640722780001,51.37610331000178,53408.31333360001 2025-06-26,18:55:47.000,177,10998736,14125,0,1750964146,13000.714822189992,51.28446462000284,53408.36224344001 2025-06-26,18:55:48.000,177,10998738,13925,0,1750964147,13000.775448979992,51.19987506000325,53408.44608888 2025-06-26,18:55:49.000,177,10998721,14005,0,1750964148,13000.856284699992,51.09413810999831,53408.54390856 2025-06-26,18:55:50.000,177,10998713,14005,0,1750964149,13000.977538279993,50.97430290000193,53408.585831280005 2025-06-26,18:55:51.000,177,10998695,13925,0,1750964150,13001.031428759998,50.882664210002986,53408.60679264001 2025-06-26,18:55:52.000,177,10998749,14045,0,1750964151,13001.139209719993,50.77692725999805,53408.64871536001 2025-06-26,18:55:53.000,177,10998728,14085,0,1750964152,13001.233518059998,50.713485090003815,53408.78147064 2025-06-26,18:55:54.000,177,10998705,14245,0,1750964153,13001.32782639999,50.59364988000016,53408.87929032 2025-06-26,18:55:55.000,177,10998748,14005,0,1750964154,13001.334562709999,50.49496206000185,53408.94217440001 2025-06-26,18:55:56.000,177,10998717,14205,0,1750964155,13001.287408539989,50.41037250000227,53409.0469812 2025-06-26,18:55:57.000,177,10998755,14085,0,1750964156,13001.307617469989,50.26938990000053,53409.12383952 2025-06-26,18:55:58.000,177,10998744,14085,0,1750964157,13001.240254369994,50.10021078000136,53409.17274936 2025-06-26,18:55:59.000,177,10998699,14085,0,1750964158,13001.233518059998,49.90988427000411,53409.22864632001 2025-06-26,18:56:00.000,177,10998711,13885,0,1750964159,13001.119000789993,49.69136124000215,53409.27755616001 2025-06-26,18:56:01.000,177,10998719,14285,0,1750964160,13000.964065660002,49.45873995000147,53409.33345312 2025-06-26,18:56:02.000,177,10998733,14285,0,1750964161,13000.849548389997,49.176774749998,53409.33345312 2025-06-26,18:56:03.000,177,10998734,13965,0,1750964162,13000.714822189992,48.88776042000245,53409.39633720001 2025-06-26,18:56:04.000,177,10998705,13965,0,1750964163,13000.60030492,48.60579521999898,53409.41729856001 2025-06-26,18:56:05.000,177,10998763,14125,0,1750964164,13000.47231502999,48.288584369998716,53409.424285680005 2025-06-26,18:56:06.000,177,10998691,14045,0,1750964165,13000.37800669,48.01366830000188,53409.473195520004 2025-06-26,18:56:07.000,177,10998749,14085,0,1750964166,13000.27696204,47.816292659998,53409.501144 2025-06-26,18:56:08.000,177,10998719,14125,0,1750964167,13000.14897214999,47.54842572000052,53409.51511824001 2025-06-26,18:56:09.000,177,10998736,14005,0,1750964168,13000.027718569989,47.344000950004556,53409.501144 2025-06-26,18:56:10.000,177,10998689,14005,0,1750964169,12999.919937609993,47.125477920002595,53409.494156880006 2025-06-26,18:56:11.000,177,10998740,14245,0,1750964170,12999.852574509998,46.92105314999935,53409.4312728 2025-06-26,18:56:12.000,177,10998740,14205,0,1750964171,12999.758266169993,46.75187403000018,53409.52210536 2025-06-26,18:56:13.000,177,10998705,14005,0,1750964172,12999.684166760002,46.55449839000357,53409.48716976001 2025-06-26,18:56:14.000,177,10998709,14205,0,1750964173,12999.657221519992,46.36417187999905,53409.45922128 2025-06-26,18:56:15.000,177,10998684,14245,0,1750964174,12999.623539970002,46.19499275999988,53409.38236296 2025-06-26,18:56:16.000,177,10998734,14165,0,1750964175,12999.522495320001,46.05401015999814,53409.41031144 2025-06-26,18:56:17.000,177,10998733,14085,0,1750964176,12999.434923289991,45.905978430004325,53409.424285680005 2025-06-26,18:56:18.000,177,10998736,13965,0,1750964177,12999.27998816,45.75089757000387,53409.39633720001 2025-06-26,18:56:19.000,177,10998718,14245,0,1750964178,12999.13178933999,45.60286584000278,53409.43825992001 2025-06-26,18:56:20.000,177,10998695,14085,0,1750964179,12998.922963729994,45.4689323700004,53409.40332432 2025-06-26,18:56:21.000,177,10998715,13885,0,1750964180,12998.700665499993,45.31385150999995,53409.4312728 2025-06-26,18:56:22.000,177,10998706,14125,0,1750964181,12998.464894650002,45.13057413000206,53409.4312728 2025-06-26,18:56:23.000,177,10998722,13845,0,1750964182,12998.289750589996,44.94024762000481,53409.48716976001 2025-06-26,18:56:24.000,177,10998765,13885,0,1750964183,12998.107870219996,44.756970239999646,53409.48018264 2025-06-26,18:56:25.000,177,10998754,13885,0,1750964184,12997.91925354,44.531398079998326,53409.48018264 2025-06-26,18:56:26.000,177,10998760,13965,0,1750964185,12997.636328519999,44.298776789997646,53409.424285680005 2025-06-26,18:56:27.000,177,10998709,14005,0,1750964186,12997.339930879993,44.10140115000104,53409.38935008 2025-06-26,18:56:28.000,177,10998750,13965,0,1750964187,12997.009851689996,43.87582898999972,53409.38935008 2025-06-26,18:56:29.000,177,10998759,14085,0,1750964188,12996.686508809995,43.66435509000439,53409.31249176 2025-06-26,18:56:30.000,177,10998734,13885,0,1750964189,12996.376638549998,43.45288119000179,53409.28454328 2025-06-26,18:56:31.000,177,10998740,14005,0,1750964190,12996.060031979992,43.27665294000326,53409.27056904001 2025-06-26,18:56:32.000,177,10998752,13885,0,1750964191,12995.777106959991,43.11452295000345,53409.2915304 2025-06-26,18:56:33.000,177,10998690,13925,0,1750964192,12995.46050039,42.99468773999979,53409.17274936 2025-06-26,18:56:34.000,177,10998777,14085,0,1750964193,12995.197784299999,42.88190166000277,53409.16576224 2025-06-26,18:56:35.000,177,10998714,13965,0,1750964194,12995.002431309993,42.77616470999783,53409.039994080005 2025-06-26,18:56:36.000,177,10998723,14245,0,1750964195,12994.773396769997,42.65632950000145,53409.039994080005 2025-06-26,18:56:37.000,177,10998742,14005,0,1750964196,12994.611725329996,42.5646908100025,53408.99807136 2025-06-26,18:56:38.000,177,10998730,13925,0,1750964197,12994.43658126999,42.41665908000141,53408.97711 2025-06-26,18:56:39.000,177,10998718,14245,0,1750964198,12994.268173519995,42.24747996000224,53408.991084240006 2025-06-26,18:56:40.000,177,10998708,13965,0,1750964199,12994.099765769999,42.085349970002426,53408.89326456001 2025-06-26,18:56:41.000,177,10998752,13965,0,1750964200,12993.823577059993,41.923219980002614,53408.85134184 2025-06-26,18:56:42.000,177,10998757,13845,0,1750964201,12993.608015140002,41.75404086000344,53408.85134184 2025-06-26,18:56:43.000,177,10998736,14205,0,1750964202,12993.365507980001,41.6483039099985,53408.78845776 2025-06-26,18:56:44.000,177,10998697,13965,0,1750964203,12993.07584664999,41.514370440003404,53408.77448352001 2025-06-26,18:56:45.000,177,10998699,14005,0,1750964204,12992.840075799999,41.457977400001255,53408.74653504001 2025-06-26,18:56:46.000,177,10998709,14205,0,1750964205,12992.563887089993,41.38748610000039,53408.64172824 2025-06-26,18:56:47.000,177,10998743,13965,0,1750964206,12992.307907310002,41.38043697000103,53408.61377976 2025-06-26,18:56:48.000,177,10998747,14205,0,1750964207,12992.092345389996,41.37338784000167,53408.48102448001 2025-06-26,18:56:49.000,177,10998703,14005,0,1750964208,12991.910465019995,41.39453522999975,53408.49499872 2025-06-26,18:56:50.000,177,10998738,14005,0,1750964209,12991.78247513,41.47207565999997,53408.42512752 2025-06-26,18:56:51.000,177,10998744,14325,0,1750964210,12991.641012619999,41.53551783000148,53408.37621768 2025-06-26,18:56:52.000,177,10998742,14005,0,1750964211,12991.546704279994,41.60600913000235,53408.29237224001 2025-06-26,18:56:53.000,177,10998739,13885,0,1750964212,12991.479341179998,41.683549560002575,53408.27141088001 2025-06-26,18:56:54.000,177,10998713,14285,0,1750964213,12991.385032839993,41.71174608000001,53408.22250104001 2025-06-26,18:56:55.000,177,10998732,13845,0,1750964214,12991.310933430002,41.6624021700045,53408.131668480004 2025-06-26,18:56:56.000,177,10998744,13885,0,1750964215,12991.129053060002,41.6483039099985,53408.09673288001 2025-06-26,18:56:57.000,177,10998772,14085,0,1750964216,12991.021272099992,41.57076347999828,53408.12468136001 2025-06-26,18:56:58.000,177,10998721,14245,0,1750964217,12990.900018519991,41.47912478999933,53407.95699048001 2025-06-26,18:56:59.000,177,10998739,13885,0,1750964218,12990.77876493999,41.35928958000295,53407.95699048001 2025-06-26,18:57:00.000,177,10998705,14045,0,1750964219,12990.71813814999,41.267650890004006,53407.88013216 2025-06-26,18:57:01.000,177,10998713,14085,0,1750964220,12990.569939329995,41.176012199997786,53407.97096472 2025-06-26,18:57:02.000,177,10998707,14205,0,1750964221,12990.45542205999,41.07732437999948,53407.78929960001 2025-06-26,18:57:03.000,177,10998692,14165,0,1750964222,12990.320695859999,40.90814526000031,53407.73340264 2025-06-26,18:57:04.000,177,10998720,14205,0,1750964223,12990.266805379993,40.79535918000329,53407.67051856001 2025-06-26,18:57:05.000,177,10998749,14125,0,1750964224,12990.273541689989,40.640278320002835,53407.60763448 2025-06-26,18:57:06.000,177,10998746,14085,0,1750964225,12990.266805379993,40.56978702000197,53407.59366024001 2025-06-26,18:57:07.000,177,10998709,13965,0,1750964226,12990.307223239994,40.464050070004305,53407.52378904001 2025-06-26,18:57:08.000,177,10998728,14085,0,1750964227,12990.354377409989,40.372411379998084,53407.460904960004 2025-06-26,18:57:09.000,177,10998707,13965,0,1750964228,12990.347641099994,40.27372355999978,53407.45391784001 2025-06-26,18:57:10.000,177,10998774,14165,0,1750964229,12990.367850029994,40.245527040002344,53407.39802088 2025-06-26,18:57:11.000,177,10998792,14045,0,1750964230,12990.347641099994,40.189134000000195,53407.35609816001 2025-06-26,18:57:12.000,177,10998737,14045,0,1750964231,12990.347641099994,40.1538883500034,53407.28622696001 2025-06-26,18:57:13.000,177,10998703,14125,0,1750964232,12990.313959549989,40.14683922000404,53407.22334288 2025-06-26,18:57:14.000,177,10998757,14205,0,1750964233,12990.219651209998,40.21028138999827,53407.23033 2025-06-26,18:57:15.000,177,10998674,14045,0,1750964234,12990.031034530002,40.182084870000836,53407.1604588 2025-06-26,18:57:16.000,177,10998723,14245,0,1750964235,12989.855890469997,40.196183129999554,53407.17443304 2025-06-26,18:57:17.000,177,10998713,14085,0,1750964236,12989.64706486,40.26667443000042,53407.11154896 2025-06-26,18:57:18.000,177,10998747,13925,0,1750964237,12989.47865710999,40.29487094999786,53407.04866488001 2025-06-26,18:57:19.000,177,10998748,14245,0,1750964238,12989.25635887999,40.32306747000257,53407.02071640001 2025-06-26,18:57:20.000,177,10998784,13965,0,1750964239,12989.047533269993,40.33716573000129,53407.076613360005 2025-06-26,18:57:21.000,177,10998733,14045,0,1750964240,12988.872389210002,40.34421486000065,53407.027703520005 2025-06-26,18:57:22.000,177,10998727,14165,0,1750964241,12988.663563599992,40.407657030002156,53406.93687096 2025-06-26,18:57:23.000,177,10998722,14045,0,1750964242,12988.481683229991,40.372411379998084,53406.92289672001 2025-06-26,18:57:24.000,177,10998779,14245,0,1750964243,12988.36042964999,40.37946051000472,53406.88097400001 2025-06-26,18:57:25.000,177,10998771,14285,0,1750964244,12988.252648689995,40.365362249998725,53406.82507704 2025-06-26,18:57:26.000,177,10998762,14245,0,1750964245,12988.171812969995,40.34421486000065,53406.811102800006 2025-06-26,18:57:27.000,177,10998768,14005,0,1750964246,12988.212230829995,40.30896921000385,53406.72725736 2025-06-26,18:57:28.000,177,10998723,14165,0,1750964247,12988.25938499999,40.29487094999786,53406.692321760005 2025-06-26,18:57:29.000,177,10998741,14205,0,1750964248,12988.28633024,40.28077268999914,53406.67834752 2025-06-26,18:57:30.000,177,10998706,14245,0,1750964249,12988.313275479995,40.32306747000257,53406.66437328001 2025-06-26,18:57:31.000,177,10998763,14085,0,1750964250,12988.293066549995,40.33716573000129,53406.69930888 2025-06-26,18:57:32.000,177,10998720,14045,0,1750964251,12988.25938499999,40.35126399000001,53406.6014892 2025-06-26,18:57:33.000,177,10998755,14045,0,1750964252,12988.192021899995,40.32306747000257,53406.622450560004 2025-06-26,18:57:34.000,177,10998690,14085,0,1750964253,12988.171812969995,40.2878218199985,53406.54559224001 2025-06-26,18:57:35.000,177,10998691,13805,0,1750964254,12988.13813141999,40.224379650004266,53406.524630880005 2025-06-26,18:57:36.000,177,10998705,13845,0,1750964255,12987.99666890999,40.16093748000276,53406.58052784 2025-06-26,18:57:37.000,177,10998749,13885,0,1750964256,12987.814788539989,40.11864269999933,53406.58052784 2025-06-26,18:57:38.000,177,10998753,14405,0,1750964257,12987.646380789993,40.062249660004454,53406.58052784 2025-06-26,18:57:39.000,177,10998713,14245,0,1750964258,12987.410609940001,39.97766010000487,53406.51764376001 2025-06-26,18:57:40.000,177,10998728,14045,0,1750964259,12987.18831171,39.92831619000208,53406.50366952 2025-06-26,18:57:41.000,177,10998704,13885,0,1750964260,12986.97948609999,39.949463580000156,53406.454759680004 2025-06-26,18:57:42.000,177,10998720,14125,0,1750964261,12986.831287279994,39.90011967000464,53406.51065664 2025-06-26,18:57:43.000,177,10998720,14125,0,1750964262,12986.743715249999,39.93536532000144,53406.41982408001 2025-06-26,18:57:44.000,177,10998736,14205,0,1750964263,12986.615725359989,39.956512709999515,53406.44777256001 2025-06-26,18:57:45.000,177,10998716,14005,0,1750964264,12986.501208089998,40.012905750001664,53406.4617468 2025-06-26,18:57:46.000,177,10998719,14005,0,1750964265,12986.386690819993,40.02700401000038,53406.51065664 2025-06-26,18:57:47.000,177,10998707,13885,0,1750964266,12986.312591410002,40.04815139999846,53406.475721040006 2025-06-26,18:57:48.000,177,10998740,14165,0,1750964267,12986.339536649997,40.01995488000102,53406.475721040006 2025-06-26,18:57:49.000,177,10998726,14525,0,1750964268,12986.400163439997,39.963561839998874,53406.54559224001 2025-06-26,18:57:50.000,177,10998653,13765,0,1750964269,12986.454053920002,39.86487402000057,53406.50366952 2025-06-26,18:57:51.000,177,10998714,14045,0,1750964270,12986.454053920002,39.787333590000344,53406.54559224001 2025-06-26,18:57:52.000,177,10998733,13925,0,1750964271,12986.440581299998,39.64635098999861,53406.622450560004 2025-06-26,18:57:53.000,177,10998747,14045,0,1750964272,12986.427108679993,39.46307361000072,53406.524630880005 2025-06-26,18:57:54.000,177,10998745,14285,0,1750964273,12986.359745579997,39.25864884000475,53406.55956648 2025-06-26,18:57:55.000,177,10998707,14165,0,1750964274,12986.393427130002,39.12471537000238,53406.531618 2025-06-26,18:57:56.000,177,10998719,14285,0,1750964275,12986.312591410002,38.906192340000416,53406.573540720005 2025-06-26,18:57:57.000,177,10998741,13965,0,1750964276,12986.305855099992,38.71586583000317,53406.58052784 2025-06-26,18:57:58.000,177,10998755,14005,0,1750964277,12986.285646169992,38.560784970002715,53406.594502080006 2025-06-26,18:57:59.000,177,10998726,14085,0,1750964278,12986.278909859997,38.41275324000162,53406.58052784 2025-06-26,18:58:00.000,177,10998704,14165,0,1750964279,12986.366481889992,38.30701629000396,53406.594502080006 2025-06-26,18:58:01.000,177,10998749,13885,0,1750964280,12986.440581299998,38.151935430003505,53406.61546344001 2025-06-26,18:58:02.000,177,10998754,13885,0,1750964281,12986.487735469993,38.088493260002,53406.55956648 2025-06-26,18:58:03.000,177,10998758,14405,0,1750964282,12986.568571189993,38.095542390001356,53406.63642480001 2025-06-26,18:58:04.000,177,10998759,14045,0,1750964283,12986.615725359989,38.06734587000392,53406.594502080006 2025-06-26,18:58:05.000,177,10998746,14165,0,1750964284,12986.662879529998,38.11668977999943,53406.58751496001 2025-06-26,18:58:06.000,177,10998736,14045,0,1750964285,12986.595516429988,38.13078803999815,53406.63642480001 2025-06-26,18:58:07.000,177,10998735,14045,0,1750964286,12986.555098569988,38.20127933999902,53406.6014892 2025-06-26,18:58:08.000,177,10998730,14045,0,1750964287,12986.460790229998,38.25062325000181,53406.67834752 2025-06-26,18:58:09.000,177,10998735,14365,0,1750964288,12986.433844990002,38.30701629000396,53406.65039904 2025-06-26,18:58:10.000,177,10998697,14205,0,1750964289,12986.353009270002,38.384556720004184,53406.643411920006 2025-06-26,18:58:11.000,177,10998730,14005,0,1750964290,12986.312591410002,38.42685150000034,53406.6014892 2025-06-26,18:58:12.000,177,10998710,14245,0,1750964291,12986.312591410002,38.52553931999864,53406.63642480001 2025-06-26,18:58:13.000,177,10998738,14005,0,1750964292,12986.225019379992,38.58898149000015,53406.643411920006 2025-06-26,18:58:14.000,177,10998746,13805,0,1750964293,12986.157656279996,38.58193236000079,53406.60847632 2025-06-26,18:58:15.000,177,10998739,13965,0,1750964294,12986.130711040001,38.53963758000464,53406.68533464001 2025-06-26,18:58:16.000,177,10998717,14205,0,1750964295,12986.083556869991,38.497342800001206,53406.67834752 2025-06-26,18:58:17.000,177,10998725,14205,0,1750964296,12986.036402699996,38.39160585000354,53406.68533464001 2025-06-26,18:58:18.000,177,10998722,13925,0,1750964297,12986.022930079991,38.30701629000396,53406.72027024 2025-06-26,18:58:19.000,177,10998709,13885,0,1750964298,12986.022930079991,38.151935430003505,53406.72027024 2025-06-26,18:58:20.000,177,10998731,14165,0,1750964299,12986.070084250001,38.00390370000241,53406.68533464001 2025-06-26,18:58:21.000,177,10998697,14085,0,1750964300,12986.110502110001,37.84882284000196,53406.73424448001 2025-06-26,18:58:22.000,177,10998748,14045,0,1750964301,12986.144183659992,37.67964372000279,53406.692321760005 2025-06-26,18:58:23.000,177,10998719,14165,0,1750964302,12986.191337830001,37.524562860002334,53406.741231600005 2025-06-26,18:58:24.000,177,10998677,14005,0,1750964303,12986.177865209997,37.43997330000275,53406.706296 2025-06-26,18:58:25.000,177,10998682,14085,0,1750964304,12986.144183659992,37.31308895999973,53406.68533464001 2025-06-26,18:58:26.000,177,10998652,13925,0,1750964305,12986.117238419996,37.228499400000146,53406.692321760005 2025-06-26,18:58:27.000,177,10998732,14045,0,1750964306,12986.110502110001,37.21440114000143,53406.72027024 2025-06-26,18:58:28.000,177,10998746,14165,0,1750964307,12986.090293180001,37.20030288000271,53406.71328312001 2025-06-26,18:58:29.000,177,10998722,13845,0,1750964308,12986.04987532,37.25669592000486,53406.7761672 2025-06-26,18:58:30.000,177,10998727,13965,0,1750964309,12986.04987532,37.35538374000316,53406.7761672 2025-06-26,18:58:31.000,177,10998694,14165,0,1750964310,12986.076820559996,37.524562860002334,53406.82507704 2025-06-26,18:58:32.000,177,10998731,13965,0,1750964311,12986.090293180001,37.67259459000343,53406.83905128 2025-06-26,18:58:33.000,177,10998739,14045,0,1750964312,12986.164392589992,37.84882284000196,53406.8460384 2025-06-26,18:58:34.000,177,10998732,14005,0,1750964313,12986.265437239992,37.98980544000369,53406.9159096 2025-06-26,18:58:35.000,177,10998728,14085,0,1750964314,12986.305855099992,38.046198479998566,53406.95084520001 2025-06-26,18:58:36.000,177,10998757,14005,0,1750964315,12986.319327719997,38.109640650000074,53407.02071640001 2025-06-26,18:58:37.000,177,10998817,14125,0,1750964316,12986.245228309992,38.088493260002,53407.00674216 2025-06-26,18:58:38.000,177,10998739,14285,0,1750964317,12986.137447349996,38.00390370000241,53407.09058760001 2025-06-26,18:58:39.000,177,10998741,14205,0,1750964318,12985.92862174,37.89816675000475,53407.10456184 2025-06-26,18:58:40.000,177,10998769,14005,0,1750964319,12985.773686609995,37.73603675999766,53407.15347168 2025-06-26,18:58:41.000,177,10998725,13885,0,1750964320,12985.490761589994,37.55275937999977,53407.244304240005 2025-06-26,18:58:42.000,177,10998727,14325,0,1750964321,12985.261727049998,37.35538374000316,53407.23033 2025-06-26,18:58:43.000,177,10998774,14285,0,1750964322,12985.046165129992,37.18620462000399,53407.25129136 2025-06-26,18:58:44.000,177,10998692,14085,0,1750964323,12984.871021070001,36.96768159000203,53407.23731712001 2025-06-26,18:58:45.000,177,10998723,14405,0,1750964324,12984.655459149995,36.76325681999879,53407.23033 2025-06-26,18:58:46.000,177,10998760,14285,0,1750964325,12984.54094187999,36.55883205000282,53407.28622696001 2025-06-26,18:58:47.000,177,10998726,13845,0,1750964326,12984.392743059994,36.40375119000237,53407.293214080004 2025-06-26,18:58:48.000,177,10998791,14245,0,1750964327,12984.325379959999,36.27686684999935,53407.33513680001 2025-06-26,18:58:49.000,177,10998782,14045,0,1750964328,12984.278225789989,36.206375549998484,53407.23731712001 2025-06-26,18:58:50.000,177,10998727,13965,0,1750964329,12984.224335309998,36.13588425000489,53407.25129136 2025-06-26,18:58:51.000,177,10998760,14005,0,1750964330,12984.237807929989,36.10768773000018,53407.20936864 2025-06-26,18:58:52.000,177,10998760,13885,0,1750964331,12984.271489479994,36.07949121000274,53407.195394400005 2025-06-26,18:58:53.000,177,10998760,14245,0,1750964332,12984.325379959999,36.14293338000425,53407.146484560006 2025-06-26,18:58:54.000,177,10998772,13885,0,1750964333,12984.412951989994,36.17112990000169,53407.16744592001 2025-06-26,18:58:55.000,177,10998702,14245,0,1750964334,12984.46010615999,36.185228160000406,53407.11853608001 2025-06-26,18:58:56.000,177,10998731,13925,0,1750964335,12984.433160919994,36.206375549998484,53407.125523200004 2025-06-26,18:58:57.000,177,10998704,14325,0,1750964336,12984.43989722999,36.21342467999784,53407.125523200004 2025-06-26,18:58:58.000,177,10998752,13965,0,1750964337,12984.372534129994,36.25571946000127,53407.20936864 2025-06-26,18:58:59.000,177,10998729,13885,0,1750964338,12984.305171029999,36.241621200002555,53407.15347168 2025-06-26,18:59:00.000,177,10998654,13965,0,1750964339,12984.298434719989,36.22047381000448,53407.18840728001 2025-06-26,18:59:01.000,177,10998709,14125,0,1750964340,12984.204126379998,36.206375549998484,53407.13949744001 2025-06-26,18:59:02.000,177,10998729,14085,0,1750964341,12984.204126379998,36.14998251000361,53407.11853608001 2025-06-26,18:59:03.000,177,10998783,14085,0,1750964342,12984.190653759993,36.14293338000425,53407.11154896 2025-06-26,18:59:04.000,177,10998711,14245,0,1750964343,12984.156972209988,36.0865403400021,53407.15347168 2025-06-26,18:59:05.000,177,10998737,14205,0,1750964344,12984.197390069989,35.966705129998445,53407.1604588 2025-06-26,18:59:06.000,177,10998760,13885,0,1750964345,12984.325379959999,35.93145948000165,53407.13251032 2025-06-26,18:59:07.000,177,10998735,13965,0,1750964346,12984.386006749999,35.88916469999822,53407.15347168 2025-06-26,18:59:08.000,177,10998719,14085,0,1750964347,12984.52073294999,35.88916469999822,53407.195394400005 2025-06-26,18:59:09.000,177,10998762,13965,0,1750964348,12984.56115080999,35.81162426999799,53407.195394400005 2025-06-26,18:59:10.000,177,10998803,14045,0,1750964349,12984.68240438999,35.783427750000556,53407.21635576001 2025-06-26,18:59:11.000,177,10998702,13965,0,1750964350,12984.776712729996,35.74818210000376,53407.23731712001 2025-06-26,18:59:12.000,177,10998763,14165,0,1750964351,12984.803657969991,35.67064167000353,53407.25129136 2025-06-26,18:59:13.000,177,10998753,13845,0,1750964352,12984.83060321,35.62129776000074,53407.23731712001 2025-06-26,18:59:14.000,177,10998750,13885,0,1750964353,12984.844075829991,35.53670820000116,53407.244304240005 2025-06-26,18:59:15.000,177,10998699,13885,0,1750964354,12984.837339519996,35.47326602999965,53407.28622696001 2025-06-26,18:59:16.000,177,10998720,13925,0,1750964355,12984.844075829991,35.41687299000478,53407.34911104 2025-06-26,18:59:17.000,177,10998754,14245,0,1750964356,12984.850812140001,35.3181851699992,53407.35609816001 2025-06-26,18:59:18.000,177,10998767,14085,0,1750964357,12984.844075829991,35.30408691000048,53407.37705952 2025-06-26,18:59:19.000,177,10998720,14005,0,1750964358,12984.79018535,35.23359560999961,53407.34911104 2025-06-26,18:59:20.000,177,10998767,14205,0,1750964359,12984.68240438999,35.149006050000025,53407.3700724 2025-06-26,18:59:21.000,177,10998743,13965,0,1750964360,12984.58809605,35.10671127000387,53407.35609816001 2025-06-26,18:59:22.000,177,10998719,14125,0,1750964361,12984.473578779995,35.036219970003,53407.44693072 2025-06-26,18:59:23.000,177,10998758,14045,0,1750964362,12984.352325199994,35.04326910000236,53407.460904960004 2025-06-26,18:59:24.000,177,10998760,13965,0,1750964363,12984.237807929989,34.95867954000278,53407.41898224 2025-06-26,18:59:25.000,177,10998724,14045,0,1750964364,12984.210862689994,34.923433889998705,53407.42596936001 2025-06-26,18:59:26.000,177,10998734,14045,0,1750964365,12984.156972209988,34.916384759999346,53407.4399436 2025-06-26,18:59:27.000,177,10998739,14005,0,1750964366,12984.076136489988,34.923433889998705,53407.39802088 2025-06-26,18:59:28.000,177,10998782,13765,0,1750964367,12984.096345419988,34.9375321500047,53407.44693072 2025-06-26,18:59:29.000,177,10998776,13885,0,1750964368,12984.143499589998,35.00097431999893,53407.48885344 2025-06-26,18:59:30.000,177,10998710,14285,0,1750964369,12984.210862689994,35.09966214000451,53407.50282768001 2025-06-26,18:59:31.000,177,10998777,14405,0,1750964370,12984.231071619994,35.12785866000195,53407.49584056 2025-06-26,18:59:32.000,177,10998779,14005,0,1750964371,12984.298434719989,35.205399090002174,53407.50282768001 2025-06-26,18:59:33.000,177,10998734,14245,0,1750964372,12984.386006749999,35.2829395200024,53407.481866320006 2025-06-26,18:59:34.000,177,10998762,14085,0,1750964373,12984.42642461,35.39572559999942,53407.49584056 2025-06-26,18:59:35.000,177,10998701,14005,0,1750964374,12984.60830498,35.49441341999773,53407.5098148 2025-06-26,18:59:36.000,177,10998810,14325,0,1750964375,12984.72282224999,35.62129776000074,53407.55872464 2025-06-26,18:59:37.000,177,10998767,14245,0,1750964376,12984.871021070001,35.69178906000161,53407.60763448 2025-06-26,18:59:38.000,177,10998768,13725,0,1750964377,12985.046165129992,35.76228036000248,53407.65654432 2025-06-26,18:59:39.000,177,10998695,13725,0,1750964378,12985.221309189998,35.825722530003986,53407.65654432 2025-06-26,18:59:40.000,177,10998711,13845,0,1750964379,12985.450343729994,35.86801731000014,53407.71942840001 2025-06-26,18:59:41.000,177,10998759,13925,0,1750964380,12985.62548779,35.93850861000101,53407.73340264 2025-06-26,18:59:42.000,177,10998771,14085,0,1750964381,12985.88146756999,35.93145948000165,53407.83122232 2025-06-26,18:59:43.000,177,10998724,14165,0,1750964382,12986.083556869991,35.90326296000421,53407.88711928001 2025-06-26,18:59:44.000,177,10998743,14245,0,1750964383,12986.272173550002,35.832771660003345,53407.963977600004 2025-06-26,18:59:45.000,177,10998690,14365,0,1750964384,12986.386690819993,35.76228036000248,53408.0687844 2025-06-26,18:59:46.000,177,10998801,14005,0,1750964385,12986.427108679993,35.69883819000097,53408.131668480004 2025-06-26,18:59:47.000,177,10998777,14245,0,1750964386,12986.420372369997,35.64244514999882,53408.16660408 2025-06-26,18:59:48.000,177,10998741,14245,0,1750964387,12986.433844990002,35.64244514999882,53408.23647528 2025-06-26,18:59:49.000,177,10998774,13725,0,1750964388,12986.406899749993,35.72703470999841,53408.39717904 2025-06-26,18:59:50.000,177,10998711,14085,0,1750964389,12986.433844990002,35.88916469999822,53408.37621768 2025-06-26,18:59:51.000,177,10998763,13965,0,1750964390,12986.555098569988,36.072442080003384,53408.43211464001 2025-06-26,18:59:52.000,177,10998771,14445,0,1750964391,12986.642670599998,36.36145640999894,53408.536921440005 2025-06-26,18:59:53.000,177,10998778,14245,0,1750964392,12986.75718786999,36.58702857000026,53408.62076688 2025-06-26,18:59:54.000,177,10998723,13965,0,1750964393,12986.93906823999,36.74915856000007,53408.78147064 2025-06-26,18:59:55.000,177,10998708,14125,0,1750964394,12987.12094860999,36.96768159000203,53408.77448352001 2025-06-26,18:59:56.000,177,10998742,14085,0,1750964395,12987.255674809996,37.09456592999777,53408.84435472001 2025-06-26,18:59:57.000,177,10998777,14005,0,1750964396,12987.363455769992,37.242597659998864,53408.89326456001 2025-06-26,18:59:58.000,177,10998743,14205,0,1750964397,12987.491445660002,37.3835802600006,53409.01204560001 2025-06-26,18:59:59.000,177,10998743,14205,0,1750964398,12987.525127209992,37.43997330000275,53409.01903272 2025-06-26,19:00:00.000,177,10998748,14045,0,1750964399,12987.592490310002,37.43292417000339,53409.10287816001 2025-06-26,19:00:01.000,177,10998770,14085,0,1750964400,12987.680062339998,37.461120690000826,53409.2216592 2025-06-26,19:00:02.000,177,10998804,14165,0,1750964401,12987.808052229993,37.42587504000403,53409.28454328 2025-06-26,19:00:03.000,177,10998786,14205,0,1750964402,12987.855206399989,37.39767851999932,53409.29851752001 2025-06-26,19:00:04.000,177,10998741,14285,0,1750964403,12987.962987359999,37.35538374000316,53409.375375840005 2025-06-26,19:00:05.000,177,10998733,14165,0,1750964404,12988.06403201,37.3483346100038,53409.39633720001 2025-06-26,19:00:06.000,177,10998718,13965,0,1750964405,12988.18528559,37.3835802600006,53409.45223416 2025-06-26,19:00:07.000,177,10998697,13845,0,1750964406,12988.29980285999,37.41882591000467,53409.46620840001 2025-06-26,19:00:08.000,177,10998732,13885,0,1750964407,12988.549046330001,37.503415470004256,53409.63389928001 2025-06-26,19:00:09.000,177,10998755,14245,0,1750964408,12988.737663009997,37.637348939999356,53409.69678336 2025-06-26,19:00:10.000,177,10998716,14005,0,1750964409,12989.087951129994,37.7289876299983,53409.710757600005 2025-06-26,19:00:11.000,177,10998764,13885,0,1750964410,12989.391085079995,37.84882284000196,53409.77364168001 2025-06-26,19:00:12.000,177,10998718,14125,0,1750964411,12989.721164269991,37.94751066000026,53409.89242272 2025-06-26,19:00:13.000,177,10998743,14245,0,1750964412,12989.983880359992,38.01800196000113,53409.93434544 2025-06-26,19:00:14.000,177,10998786,14205,0,1750964413,12990.219651209998,38.00390370000241,53410.03216512 2025-06-26,19:00:15.000,177,10998751,14125,0,1750964414,12990.39479526999,38.01800196000113,53410.07408784 2025-06-26,19:00:16.000,177,10998768,14085,0,1750964415,12990.529521469995,38.01800196000113,53410.199856 2025-06-26,19:00:17.000,177,10998752,14085,0,1750964416,12990.67772028999,37.98275631000433,53410.24177872 2025-06-26,19:00:18.000,177,10998691,14165,0,1750964417,12990.792237559996,37.98980544000369,53410.2697272 2025-06-26,19:00:19.000,177,10998763,13805,0,1750964418,12990.953908999996,37.9404615300009,53410.34658552 2025-06-26,19:00:20.000,177,10998751,14045,0,1750964419,12991.129053060002,37.933412400001544,53410.43741808 2025-06-26,19:00:21.000,177,10998724,14085,0,1750964420,12991.250306640002,37.95455978999962,53410.53523776 2025-06-26,19:00:22.000,177,10998764,14245,0,1750964421,12991.391769149988,37.98275631000433,53410.52825064 2025-06-26,19:00:23.000,177,10998751,13885,0,1750964422,12991.580385829999,38.07439500000328,53410.6540188 2025-06-26,19:00:24.000,177,10998819,14205,0,1750964423,12991.69490309999,38.20832846999838,53410.765812720005 2025-06-26,19:00:25.000,177,10998762,13965,0,1750964424,12991.86331085,38.34931107000011,53410.8636324 2025-06-26,19:00:26.000,177,10998775,13885,0,1750964425,12992.08560908,38.553735840003355,53410.87760664001 2025-06-26,19:00:27.000,177,10998769,13965,0,1750964426,12992.321379929992,38.71586583000317,53410.982413440004 2025-06-26,19:00:28.000,177,10998733,14005,0,1750964427,12992.637986499998,38.906192340000416,53411.12914296 2025-06-26,19:00:29.000,177,10998710,13925,0,1750964428,12992.947856759994,39.11766624000302,53411.23394976 2025-06-26,19:00:30.000,177,10998719,13885,0,1750964429,12993.277935949991,39.26569797000411,53411.29683384 2025-06-26,19:00:31.000,177,10998713,14205,0,1750964430,12993.641696689992,39.44192622000264,53411.422602 2025-06-26,19:00:32.000,177,10998744,13925,0,1750964431,12993.991984809989,39.58290882000438,53411.52740880001 2025-06-26,19:00:33.000,177,10998772,14245,0,1750964432,12994.322064,39.730940549998195,53411.66715120001 2025-06-26,19:00:34.000,177,10998724,14165,0,1750964433,12994.652143189996,39.84372663000249,53411.7370224 2025-06-26,19:00:35.000,177,10998756,13885,0,1750964434,12994.995694999998,39.88602140999865,53411.88375192001 2025-06-26,19:00:36.000,177,10998746,14005,0,1750964435,12995.298828949999,39.956512709999515,53411.953623119996 2025-06-26,19:00:37.000,177,10998728,14165,0,1750964436,12995.54133611,40.012905750001664,53412.04445568 2025-06-26,19:00:38.000,177,10998777,14165,0,1750964437,12995.736689099991,39.97061096999823,53412.17022384001 2025-06-26,19:00:39.000,177,10998753,14045,0,1750964438,12995.898360539992,40.0411022699991,53412.31695336001 2025-06-26,19:00:40.000,177,10998710,14245,0,1750964439,12996.012877809997,40.125691829998686,53412.393811680005 2025-06-26,19:00:41.000,177,10998782,13965,0,1750964440,12996.134131389997,40.245527040002344,53412.46368288001 2025-06-26,19:00:42.000,177,10998744,14325,0,1750964441,12996.255384969998,40.32306747000257,53412.63836088 2025-06-26,19:00:43.000,177,10998779,13725,0,1750964442,12996.336220689998,40.407657030002156,53412.729193440005 2025-06-26,19:00:44.000,177,10998748,14245,0,1750964443,12996.430529029989,40.56978702000197,53412.84098736001 2025-06-26,19:00:45.000,177,10998722,14565,0,1750964444,12996.49115581999,40.73896614000114,53412.88989720001 2025-06-26,19:00:46.000,177,10998757,13965,0,1750964445,12996.646090949995,40.92224351999903,53413.00169112 2025-06-26,19:00:47.000,177,10998760,13845,0,1750964446,12996.767344529995,41.098471770004835,53413.12047216 2025-06-26,19:00:48.000,177,10998786,14045,0,1750964447,12996.888598109996,41.225356110000575,53413.26720168 2025-06-26,19:00:49.000,177,10998761,14125,0,1750964448,12997.057005859991,41.42273175000446,53413.36502136 2025-06-26,19:00:50.000,177,10998770,14005,0,1750964449,12997.137841579992,41.57076347999828,53413.448866800005 2025-06-26,19:00:51.000,177,10998760,13965,0,1750964450,12997.272567779997,41.71174608000001,53413.53969936001 2025-06-26,19:00:52.000,177,10998762,13965,0,1750964451,12997.400557669993,41.82453216000431,53413.67245464 2025-06-26,19:00:53.000,177,10998783,13965,0,1750964452,12997.494866009998,41.95846562999941,53413.75630008001 2025-06-26,19:00:54.000,177,10998770,14085,0,1750964453,12997.562229109993,42.092399100001785,53413.82617128001 2025-06-26,19:00:55.000,177,10998730,14165,0,1750964454,12997.643064829994,42.15584127000329,53413.87508112001 2025-06-26,19:00:56.000,177,10998830,14125,0,1750964455,12997.683482689994,42.2192834400048,53413.98687504 2025-06-26,19:00:57.000,177,10998749,14085,0,1750964456,12997.79126364999,42.2545290900016,53414.000849280004 2025-06-26,19:00:58.000,177,10998765,13885,0,1750964457,12997.905780919995,42.310922130003746,53414.09168184001 2025-06-26,19:00:59.000,177,10998749,14165,0,1750964458,12998.006825569995,42.38141343000461,53414.15456592 2025-06-26,19:01:00.000,177,10998740,14205,0,1750964459,12998.175233319991,42.47305212000356,53414.18251440001 2025-06-26,19:01:01.000,177,10998823,14125,0,1750964460,12998.316695829992,42.550592550003785,53414.25937272001 2025-06-26,19:01:02.000,177,10998734,14085,0,1750964461,12998.471630959997,42.5999364599993,53414.34321816 2025-06-26,19:01:03.000,177,10998775,14325,0,1750964462,12998.579411919993,42.670427760000166,53414.37116664 2025-06-26,19:01:04.000,177,10998757,14045,0,1750964463,12998.680456569993,42.76206644999911,53414.48296056 2025-06-26,19:01:05.000,177,10998713,14165,0,1750964464,12998.768028599989,42.82550862000062,53414.4619992 2025-06-26,19:01:06.000,177,10998761,14325,0,1750964465,12998.902754799994,42.853705139998056,53414.61571584001 2025-06-26,19:01:07.000,177,10998744,14205,0,1750964466,12999.024008379994,42.93124556999828,53414.65065144 2025-06-26,19:01:08.000,177,10998723,14165,0,1750964467,12999.145261959995,42.93124556999828,53414.67859992 2025-06-26,19:01:09.000,177,10998789,14245,0,1750964468,12999.31366970999,42.97354035000171,53414.720522640004 2025-06-26,19:01:10.000,177,10998759,14245,0,1750964469,12999.475341149991,42.966491220002354,53414.74847112 2025-06-26,19:01:11.000,177,10998783,14165,0,1750964470,12999.663957830002,42.99468773999979,53414.76244536001 2025-06-26,19:01:12.000,177,10998781,14165,0,1750964471,12999.805420340002,43.00173686999915,53414.80436808 2025-06-26,19:01:13.000,177,10998725,14165,0,1750964472,12999.933410229998,42.966491220002354,53414.888213520004 2025-06-26,19:01:14.000,177,10998755,14085,0,1750964473,12999.946882849988,42.98058948000107,53414.9860332 2025-06-26,19:01:15.000,177,10998743,14085,0,1750964474,12999.892992369998,42.97354035000171,53414.9860332 2025-06-26,19:01:16.000,177,10998781,14525,0,1750964475,12999.805420340002,42.93124556999828,53415.04891728001 2025-06-26,19:01:17.000,177,10998746,13885,0,1750964476,12999.697639379992,42.910098180000205,53415.04891728001 2025-06-26,19:01:18.000,177,10998760,14325,0,1750964477,12999.522495320001,42.917147309999564,53415.055904400004 2025-06-26,19:01:19.000,177,10998748,14045,0,1750964478,12999.38103281,42.93124556999828,53415.174685440004 2025-06-26,19:01:20.000,177,10998731,14085,0,1750964479,12999.25977923,42.92419643999892,53415.18865968001 2025-06-26,19:01:21.000,177,10998722,14285,0,1750964480,12999.11831672,42.952392960003635,53415.195646800006 2025-06-26,19:01:22.000,177,10998781,14005,0,1750964481,12999.07116254999,42.93829470000492,53415.16769832001 2025-06-26,19:01:23.000,177,10998768,14245,0,1750964482,12998.97011789999,42.959442090002995,53415.25853088 2025-06-26,19:01:24.000,177,10998755,13965,0,1750964483,12998.943172659994,42.93124556999828,53415.28647936001 2025-06-26,19:01:25.000,177,10998747,13885,0,1750964484,12998.875809559999,42.945343830004276,53415.23756952001 2025-06-26,19:01:26.000,177,10998791,14205,0,1750964485,12998.835391699999,42.903049050000845,53415.2305824 2025-06-26,19:01:27.000,177,10998719,14045,0,1750964486,12998.828655389989,42.86780340000405,53415.23756952001 2025-06-26,19:01:28.000,177,10998767,13845,0,1750964487,12998.875809559999,42.81845949000126,53415.18865968001 2025-06-26,19:01:29.000,177,10998752,14045,0,1750964488,12998.896018489999,42.783213840004464,53415.20263392 2025-06-26,19:01:30.000,177,10998716,14045,0,1750964489,12998.916227419999,42.7127225400036,53415.16769832001 2025-06-26,19:01:31.000,177,10998776,14045,0,1750964490,12998.916227419999,42.65632950000145,53415.125775600005 2025-06-26,19:01:32.000,177,10998796,14205,0,1750964491,12998.855600629999,42.59288732999994,53415.076865760006 2025-06-26,19:01:33.000,177,10998778,13925,0,1750964492,12998.848864319989,42.508297770000354,53415.11878848001 2025-06-26,19:01:34.000,177,10998782,14205,0,1750964493,12998.821919079994,42.43075734000013,53415.125775600005 2025-06-26,19:01:35.000,177,10998733,14285,0,1750964494,12998.734347049998,42.36731516999862,53415.09782712001 2025-06-26,19:01:36.000,177,10998780,13965,0,1750964495,12998.693929189998,42.317971260003105,53415.09782712001 2025-06-26,19:01:37.000,177,10998754,14165,0,1750964496,12998.640038709993,42.30387300000439,53415.11180136 2025-06-26,19:01:38.000,177,10998754,13885,0,1750964497,12998.606357160003,42.317971260003105,53415.055904400004 2025-06-26,19:01:39.000,177,10998762,14045,0,1750964498,12998.478367269992,42.29682386999775,53415.076865760006 2025-06-26,19:01:40.000,177,10998724,13885,0,1750964499,12998.417740479992,42.28977473999839,53415.06289152 2025-06-26,19:01:41.000,177,10998784,13885,0,1750964500,12998.303223210001,42.261578220000956,53415.06987864001 2025-06-26,19:01:42.000,177,10998772,14165,0,1750964501,12998.262805350001,42.24747996000224,53415.09782712001 2025-06-26,19:01:43.000,177,10998789,14085,0,1750964502,12998.208914869996,42.20518517999881,53415.09084 2025-06-26,19:01:44.000,177,10998769,14085,0,1750964503,12998.08092498,42.2192834400048,53415.11878848001 2025-06-26,19:01:45.000,177,10998738,14245,0,1750964504,12997.9596714,42.16993953000201,53415.09084 2025-06-26,19:01:46.000,177,10998795,13925,0,1750964505,12997.87209936999,42.12764474999858,53415.04891728001 2025-06-26,19:01:47.000,177,10998791,14005,0,1750964506,12997.845154129995,42.11354648999986,53415.006994560004 2025-06-26,19:01:48.000,177,10998778,13925,0,1750964507,12997.81147257999,42.07125171000371,53415.03494304 2025-06-26,19:01:49.000,177,10998764,13965,0,1750964508,12997.81820889,42.01485867000156,53415.06289152 2025-06-26,19:01:50.000,177,10998730,14245,0,1750964509,12997.83841782,41.96551475999877,53414.95109760001 2025-06-26,19:01:51.000,177,10998758,14165,0,1750964510,12997.89230829999,42.00076041000284,53415.04891728001 2025-06-26,19:01:52.000,177,10998784,13925,0,1750964511,12997.89230829999,41.95141650000005,53414.9860332 2025-06-26,19:01:53.000,177,10998753,14165,0,1750964512,12997.925989849995,41.8950234599979,53415.00000744001 2025-06-26,19:01:54.000,177,10998761,13805,0,1750964513,12997.93272615999,41.88092519999918,53415.00000744001 2025-06-26,19:01:55.000,177,10998720,13965,0,1750964514,12997.925989849995,41.80338476999896,53414.99302032 2025-06-26,19:01:56.000,177,10998813,13885,0,1750964515,12997.87209936999,41.78223738000088,53414.96507184 2025-06-26,19:01:57.000,177,10998765,13965,0,1750964516,12997.85189043999,41.69764782000129,53414.96507184 2025-06-26,19:01:58.000,177,10998724,13885,0,1750964517,12997.85862675,41.65535303999786,53414.92314912 2025-06-26,19:01:59.000,177,10998786,14085,0,1750964518,12997.77105471999,41.61305826000171,53414.93013624001 2025-06-26,19:02:00.000,177,10998747,13845,0,1750964519,12997.717164239999,41.55666521999956,53414.96507184 2025-06-26,19:02:01.000,177,10998853,14005,0,1750964520,12997.717164239999,41.54256696000084,53414.95109760001 2025-06-26,19:02:02.000,177,10998759,14045,0,1750964521,12997.69021899999,41.507321310004045,53414.99302032 2025-06-26,19:02:03.000,177,10998763,14245,0,1750964522,12997.69021899999,41.47912478999933,53414.958084720005 2025-06-26,19:02:04.000,177,10998802,14245,0,1750964523,12997.717164239999,41.408633489998465,53414.9860332 2025-06-26,19:02:05.000,177,10998740,14085,0,1750964524,12997.804736269994,41.38748610000039,53414.92314912 2025-06-26,19:02:06.000,177,10998784,14045,0,1750964525,12997.89230829999,41.35224045000359,53414.87423928 2025-06-26,19:02:07.000,177,10998756,14165,0,1750964526,12997.99335294999,41.31699479999952,53414.89520064 2025-06-26,19:02:08.000,177,10998772,14045,0,1750964527,12998.07418866999,41.3028965400008,53414.83231656001 2025-06-26,19:02:09.000,177,10998778,13885,0,1750964528,12998.155024389991,41.232405239999935,53414.81834232 2025-06-26,19:02:10.000,177,10998738,13885,0,1750964529,12998.215651179991,41.176012199997786,53414.82532944 2025-06-26,19:02:11.000,177,10998753,14205,0,1750964530,12998.283014280001,41.13371742000163,53414.839303680004 2025-06-26,19:02:12.000,177,10998727,14205,0,1750964531,12998.357113689992,41.07027525000012,53414.82532944 2025-06-26,19:02:13.000,177,10998802,13805,0,1750964532,12998.491839889997,41.06322612000076,53414.790393840005 2025-06-26,19:02:14.000,177,10998751,14005,0,1750964533,12998.640038709993,41.01388220999797,53414.81834232 2025-06-26,19:02:15.000,177,10998722,14005,0,1750964534,12998.794973839998,40.97158743000182,53414.79738096 2025-06-26,19:02:16.000,177,10998747,13965,0,1750964535,12998.922963729994,40.97158743000182,53414.76244536001 2025-06-26,19:02:17.000,177,10998794,14165,0,1750964536,12999.037481,40.999783949999255,53414.7065484 2025-06-26,19:02:18.000,177,10998757,14045,0,1750964537,12999.11158040999,41.006833079998614,53414.71353552001 2025-06-26,19:02:19.000,177,10998713,13925,0,1750964538,12999.205888749995,41.02798047000397,53414.76943248 2025-06-26,19:02:20.000,177,10998770,14125,0,1750964539,12999.266515539995,41.105520900004194,53414.720522640004 2025-06-26,19:02:21.000,177,10998759,14245,0,1750964540,12999.34061495,41.11257003000355,53414.7065484 2025-06-26,19:02:22.000,177,10998801,13725,0,1750964541,12999.455132219991,41.18306133000442,53414.73449688001 2025-06-26,19:02:23.000,177,10998739,14085,0,1750964542,12999.522495320001,41.225356110000575,53414.68558704001 2025-06-26,19:02:24.000,177,10998801,13965,0,1750964543,12999.643748900002,41.267650890004006,53414.720522640004 2025-06-26,19:02:25.000,177,10998722,13805,0,1750964544,12999.771738789997,41.3028965400008,53414.71353552001 2025-06-26,19:02:26.000,177,10998761,14205,0,1750964545,12999.852574509998,41.30994567000016,53414.7764196 2025-06-26,19:02:27.000,177,10998736,13965,0,1750964546,12999.913201299998,41.37338784000167,53414.79738096 2025-06-26,19:02:28.000,177,10998782,14005,0,1750964547,12999.980564399993,41.42978088000382,53414.80436808 2025-06-26,19:02:29.000,177,10998808,14125,0,1750964548,13000.027718569989,41.415682619997824,53414.89520064 2025-06-26,19:02:30.000,177,10998757,13965,0,1750964549,13000.14897214999,41.457977400001255,53414.860265040006 2025-06-26,19:02:31.000,177,10998725,14165,0,1750964550,13000.25001679999,41.49322304999805,53414.89520064 2025-06-26,19:02:32.000,177,10998753,14085,0,1750964551,13000.33085251999,41.52846870000212,53414.96507184 2025-06-26,19:02:33.000,177,10998774,13885,0,1750964552,13000.47231502999,41.52141957000276,53414.9860332 2025-06-26,19:02:34.000,177,10998774,14285,0,1750964553,13000.58009599,41.55666521999956,53415.01398168 2025-06-26,19:02:35.000,177,10998772,14045,0,1750964554,13000.654195399991,41.57781261000491,53415.06289152 2025-06-26,19:02:36.000,177,10998783,14005,0,1750964555,13000.788921599997,41.59191087000363,53415.09782712001 2025-06-26,19:02:37.000,177,10998778,14245,0,1750964556,13000.910175179997,41.627156520000426,53415.10481424 2025-06-26,19:02:38.000,177,10998774,13965,0,1750964557,13001.058373999993,41.62010739000107,53415.1607112 2025-06-26,19:02:39.000,177,10998773,14125,0,1750964558,13001.220045439994,41.66945130000386,53415.20962104 2025-06-26,19:02:40.000,177,10998762,14045,0,1750964559,13001.361507949994,41.690598690001934,53415.28647936001 2025-06-26,19:02:41.000,177,10998765,14045,0,1750964560,13001.53665201,41.683549560002575,53415.31442784001 2025-06-26,19:02:42.000,177,10998785,14045,0,1750964561,13001.624224039995,41.70469695000065,53415.37731192 2025-06-26,19:02:43.000,177,10998784,14165,0,1750964562,13001.69832345,41.71174608000001,53415.412247520006 2025-06-26,19:02:44.000,177,10998781,13885,0,1750964563,13001.71179606999,41.65535303999786,53415.48910584 2025-06-26,19:02:45.000,177,10998731,14245,0,1750964564,13001.73874131,41.683549560002575,53415.52404144001 2025-06-26,19:02:46.000,177,10998787,13845,0,1750964565,13001.73200499999,41.634205649999785,53415.56596416 2025-06-26,19:02:47.000,177,10998806,13845,0,1750964566,13001.705059759995,41.59191087000363,53415.64282248 2025-06-26,19:02:48.000,177,10998770,14245,0,1750964567,13001.75221392999,41.57076347999828,53415.726667920004 2025-06-26,19:02:49.000,177,10998744,13885,0,1750964568,13001.77915917,41.52846870000212,53415.796539120005 2025-06-26,19:02:50.000,177,10998779,14245,0,1750964569,13001.765686549996,41.514370440003404,53415.88038456 2025-06-26,19:02:51.000,177,10998805,14165,0,1750964570,13001.792631789991,41.54256696000084,53415.95724288001 2025-06-26,19:02:52.000,177,10998778,14045,0,1750964571,13001.833049649991,41.500272180004686,53415.97121712 2025-06-26,19:02:53.000,177,10998734,14285,0,1750964572,13001.846522269996,41.47912478999933,53416.04108832 2025-06-26,19:02:54.000,177,10998737,13885,0,1750964573,13001.961039540001,41.465026530000614,53416.0690368 2025-06-26,19:02:55.000,177,10998683,14205,0,1750964574,13002.109238359997,41.450928270001896,53416.04807544 2025-06-26,19:02:56.000,177,10998777,13965,0,1750964575,13002.243964560002,41.450928270001896,53416.16685648 2025-06-26,19:02:57.000,177,10998776,14085,0,1750964576,13002.378690759993,41.457977400001255,53416.229740560004 2025-06-26,19:02:58.000,177,10998756,14045,0,1750964577,13002.560571129994,41.52141957000276,53416.29262464001 2025-06-26,19:02:59.000,177,10998785,13965,0,1750964578,13002.78960566999,41.57076347999828,53416.32756024 2025-06-26,19:03:00.000,177,10998775,14045,0,1750964579,13002.924331869996,41.66945130000386,53416.39044432001 2025-06-26,19:03:01.000,177,10998800,14165,0,1750964580,13003.092739619991,41.7963356399996,53416.47428976 2025-06-26,19:03:02.000,177,10998782,14125,0,1750964581,13003.234202129992,41.93026911000197,53416.55813520001 2025-06-26,19:03:03.000,177,10998738,14205,0,1750964582,13003.348719399997,42.07830084000307,53416.65595488001 2025-06-26,19:03:04.000,177,10998762,14245,0,1750964583,13003.395873569993,42.2545290900016,53416.71185184 2025-06-26,19:03:05.000,177,10998691,14045,0,1750964584,13003.449764049998,42.43075734000013,53416.802684400005 2025-06-26,19:03:06.000,177,10998741,14045,0,1750964585,13003.523863459988,42.62813298000401,53416.89351696001 2025-06-26,19:03:07.000,177,10998749,13805,0,1750964586,13003.577753939993,42.79026297000382,53416.970375280005 2025-06-26,19:03:08.000,177,10998782,13965,0,1750964587,13003.564281319988,43.00878599999851,53417.03325936001 2025-06-26,19:03:09.000,177,10998770,14005,0,1750964588,13003.584490249988,43.23435815999983,53417.14505328 2025-06-26,19:03:10.000,177,10998783,14045,0,1750964589,13003.530599769998,43.43173380000371,53417.207937360006 2025-06-26,19:03:11.000,177,10998710,13965,0,1750964590,13003.530599769998,43.63615856999968,53417.256847200006 2025-06-26,19:03:12.000,177,10998760,14165,0,1750964591,13003.496918219993,43.83353421000356,53417.375628240006 2025-06-26,19:03:13.000,177,10998741,13965,0,1750964592,13003.503654529988,44.02386072000081,53417.403576720004 2025-06-26,19:03:14.000,177,10998731,13965,0,1750964593,13003.550808699998,44.228285490004055,53417.50838352 2025-06-26,19:03:15.000,177,10998759,14045,0,1750964594,13003.645117039989,44.355169829999795,53417.51537064001 2025-06-26,19:03:16.000,177,10998759,14165,0,1750964595,13003.699007519994,44.51729981999961,53417.56428048001 2025-06-26,19:03:17.000,177,10998742,13885,0,1750964596,13003.739425379994,44.6653315500007,53417.63415168001 2025-06-26,19:03:18.000,177,10998744,13725,0,1750964597,13003.739425379994,44.74992111000029,53417.72498424 2025-06-26,19:03:19.000,177,10998738,14125,0,1750964598,13003.672062279998,44.84860892999859,53417.76690696 2025-06-26,19:03:20.000,177,10998745,14245,0,1750964599,13003.591226559998,44.90500197000074,53417.83677816 2025-06-26,19:03:21.000,177,10998742,14085,0,1750964600,13003.517127149993,44.96844414000225,53417.89966224001 2025-06-26,19:03:22.000,177,10998749,14165,0,1750964601,13003.456500359993,45.06008283000119,53417.885688 2025-06-26,19:03:23.000,177,10998757,14005,0,1750964602,13003.456500359993,45.172868909998215,53417.82979104001 2025-06-26,19:03:24.000,177,10998699,13965,0,1750964603,13003.483445600003,45.23631107999972,53417.93459784 2025-06-26,19:03:25.000,177,10998722,14005,0,1750964604,13003.510390839998,45.34909716000402,53417.96953344001 2025-06-26,19:03:26.000,177,10998707,14045,0,1750964605,13003.564281319988,45.37729368000146,53417.98350768 2025-06-26,19:03:27.000,177,10998744,13885,0,1750964606,13003.597962869993,45.37729368000146,53418.05337888 2025-06-26,19:03:28.000,177,10998705,14165,0,1750964607,13003.672062279998,45.405490199998894,53418.06735312001 2025-06-26,19:03:29.000,177,10998698,14165,0,1750964608,13003.699007519994,45.41253932999825,53418.095301600006 2025-06-26,19:03:30.000,177,10998700,13925,0,1750964609,13003.800052169994,45.37729368000146,53418.03940464001 2025-06-26,19:03:31.000,177,10998705,13885,0,1750964610,13003.89436051,45.34909716000402,53418.10927584 2025-06-26,19:03:32.000,177,10998712,14005,0,1750964611,13004.002141469995,45.35614629000338,53418.15818568 2025-06-26,19:03:33.000,177,10998745,14045,0,1750964612,13004.082977189995,45.31385150999995,53418.193121280005 2025-06-26,19:03:34.000,177,10998708,14045,0,1750964613,13004.224439699996,45.271556730003795,53418.24901824 2025-06-26,19:03:35.000,177,10998751,14005,0,1750964614,13004.325484349996,45.23631107999972,53418.31888944 2025-06-26,19:03:36.000,177,10998771,13925,0,1750964615,13004.453474239992,45.17991804000485,53418.34683792 2025-06-26,19:03:37.000,177,10998720,14245,0,1750964616,13004.507364719997,45.15172152000014,53418.43767048 2025-06-26,19:03:38.000,177,10998727,14085,0,1750964617,13004.581464130002,45.08827934999863,53418.50055456001 2025-06-26,19:03:39.000,177,10998692,14365,0,1750964618,13004.608409369997,44.95434588000353,53418.5145288 2025-06-26,19:03:40.000,177,10998736,14085,0,1750964619,13004.729662949998,44.89090371000202,53418.60536136 2025-06-26,19:03:41.000,177,10998725,14125,0,1750964620,13004.823971289989,44.84155979999923,53418.61933560001 2025-06-26,19:03:42.000,177,10998691,14045,0,1750964621,13004.911543319999,44.69352806999814,53418.71715528001 2025-06-26,19:03:43.000,177,10998723,14245,0,1750964622,13004.972170109999,44.60893850999855,53418.75907800001 2025-06-26,19:03:44.000,177,10998724,14165,0,1750964623,13005.039533209994,44.50320156000089,53418.7940136 2025-06-26,19:03:45.000,177,10998729,14325,0,1750964624,13005.11363262,44.397464610003226,53418.912794640004 2025-06-26,19:03:46.000,177,10998738,14085,0,1750964625,13005.15405048,44.27762939999957,53418.97567872001 2025-06-26,19:03:47.000,177,10998711,14245,0,1750964626,13005.21467727,44.20008896999934,53419.02458856001 2025-06-26,19:03:48.000,177,10998725,13805,0,1750964627,13005.241622509995,44.10140115000104,53419.07349840001 2025-06-26,19:03:49.000,177,10998740,13725,0,1750964628,13005.31572192,44.01681159000145,53419.150356720005 2025-06-26,19:03:50.000,177,10998709,13845,0,1750964629,13005.362876089996,43.91812377000315,53419.19227944001 2025-06-26,19:03:51.000,177,10998705,14085,0,1750964630,13005.39655764,43.861730730001,53419.19227944001 2025-06-26,19:03:52.000,177,10998703,14085,0,1750964631,13005.463920739996,43.826485080004204,53419.22022792001 2025-06-26,19:03:53.000,177,10998673,13965,0,1750964632,13005.443711809996,43.777141170001414,53419.29708624 2025-06-26,19:03:54.000,177,10998726,14245,0,1750964633,13005.4369755,43.713698999999906,53419.366957440005 2025-06-26,19:03:55.000,177,10998710,14085,0,1750964634,13005.4369755,43.67140422000375,53419.39490592 2025-06-26,19:03:56.000,177,10998700,14005,0,1750964635,13005.423502879996,43.64320769999904,53419.47875136001 2025-06-26,19:03:57.000,177,10998714,13965,0,1750964636,13005.383085019996,43.60796205000224,53419.534648320005 2025-06-26,19:03:58.000,177,10998743,13805,0,1750964637,13005.34940346999,43.544519880000735,53419.604519520006 2025-06-26,19:03:59.000,177,10998722,14205,0,1750964638,13005.302249299995,43.50222510000458,53419.702339200005 2025-06-26,19:04:00.000,177,10998668,14165,0,1750964639,13005.22814988999,43.43878293000307,53419.751249040004 2025-06-26,19:04:01.000,177,10998728,14245,0,1750964640,13005.19446834,43.44583206000243,53419.72330056001 2025-06-26,19:04:02.000,177,10998740,14005,0,1750964641,13005.06647844999,43.42468467000435,53419.81413312001 2025-06-26,19:04:03.000,177,10998713,13925,0,1750964642,13004.931752249999,43.488126839998586,53419.821120240005 2025-06-26,19:04:04.000,177,10998696,14045,0,1750964643,13004.776817119993,43.488126839998586,53419.88400432001 2025-06-26,19:04:05.000,177,10998751,13885,0,1750964644,13004.642090920002,43.579765530004806,53420.0167596 2025-06-26,19:04:06.000,177,10998690,14245,0,1750964645,13004.487155789997,43.6150111800016,53420.037720960005 2025-06-26,19:04:07.000,177,10998706,13965,0,1750964646,13004.352429589992,43.69255161000183,53420.037720960005 2025-06-26,19:04:08.000,177,10998726,14445,0,1750964647,13004.15034028999,43.763042910002696,53420.04470808 2025-06-26,19:04:09.000,177,10998725,13845,0,1750964648,13003.96845991999,43.84058334000292,53420.02374672 2025-06-26,19:04:10.000,177,10998746,13965,0,1750964649,13003.773106929999,43.90402551000443,53420.00977248001 2025-06-26,19:04:11.000,177,10998673,14045,0,1750964650,13003.651853349998,44.05205723999825,53420.02374672 2025-06-26,19:04:12.000,177,10998767,13965,0,1750964651,13003.469972979998,44.15074506000383,53420.04470808 2025-06-26,19:04:13.000,177,10998730,13885,0,1750964652,13003.382400950002,44.24943288000213,53420.00278536 2025-06-26,19:04:14.000,177,10998757,14085,0,1750964653,13003.288092609997,44.362218959999154,53420.04470808 2025-06-26,19:04:15.000,177,10998791,13925,0,1750964654,13003.213993199992,44.42566113000066,53420.07265656 2025-06-26,19:04:16.000,177,10998724,13965,0,1750964655,13003.180311650001,44.50320156000089,53420.05868232001 2025-06-26,19:04:17.000,177,10998690,14085,0,1750964656,13003.207256889997,44.587791120000475,53420.07265656 2025-06-26,19:04:18.000,177,10998737,13885,0,1750964657,13003.213993199992,44.65123329000198,53420.11457928 2025-06-26,19:04:19.000,177,10998724,14285,0,1750964658,13003.267883679997,44.70762633000413,53420.107592160006 2025-06-26,19:04:20.000,177,10998770,14285,0,1750964659,13003.335246779992,44.74287198000093,53420.04470808 2025-06-26,19:04:21.000,177,10998745,14045,0,1750964660,13003.402609880002,44.74992111000029,53420.05868232001 2025-06-26,19:04:22.000,177,10998738,14045,0,1750964661,13003.503654529988,44.756970239999646,53420.10060504001 2025-06-26,19:04:23.000,177,10998742,14205,0,1750964662,13003.604699179989,44.79926502000308,53420.14252776 2025-06-26,19:04:24.000,177,10998734,13965,0,1750964663,13003.725952759989,44.771068499998364,53420.1914376 2025-06-26,19:04:25.000,177,10998754,14005,0,1750964664,13003.82699740999,44.806314150002436,53420.24733456001 2025-06-26,19:04:26.000,177,10998690,14085,0,1750964665,13003.85394265,44.862707190004585,53420.31021864 2025-06-26,19:04:27.000,177,10998716,14285,0,1750964666,13003.89436051,44.9120511000001,53420.373102720005 2025-06-26,19:04:28.000,177,10998714,13925,0,1750964667,13003.860678959994,44.94024762000481,53420.38008984 2025-06-26,19:04:29.000,177,10998728,14085,0,1750964668,13003.820261099994,45.01778804999776,53420.4010512 2025-06-26,19:04:30.000,177,10998670,14205,0,1750964669,13003.78657954999,45.01778804999776,53420.422012560004 2025-06-26,19:04:31.000,177,10998698,13925,0,1750964670,13003.732689069999,45.10942674000398,53420.43598680001 2025-06-26,19:04:32.000,177,10998683,14325,0,1750964671,13003.699007519994,45.165819779998856,53420.48489664001 2025-06-26,19:04:33.000,177,10998699,13845,0,1750964672,13003.712480139999,45.23631107999972,53420.49887088 2025-06-26,19:04:34.000,177,10998718,14045,0,1750964673,13003.74616168999,45.3702445500021,53420.54778072 2025-06-26,19:04:35.000,177,10998739,14125,0,1750964674,13003.76637061999,45.447784980002325,53420.56874208 2025-06-26,19:04:36.000,177,10998756,13885,0,1750964675,13003.74616168999,45.59581671000342,53420.59669056 2025-06-26,19:04:37.000,177,10998693,14005,0,1750964676,13003.739425379994,45.70155366000108,53420.610664800006 2025-06-26,19:04:38.000,177,10998736,14085,0,1750964677,13003.705743829989,45.77909409000131,53420.61765192 2025-06-26,19:04:39.000,177,10998738,13965,0,1750964678,13003.672062279998,45.87778190999961,53420.63162616001 2025-06-26,19:04:40.000,177,10998781,14165,0,1750964679,13003.624908109989,45.976469729997916,53420.63162616001 2025-06-26,19:04:41.000,177,10998694,14165,0,1750964680,13003.604699179989,46.09630494000157,53420.63861328 2025-06-26,19:04:42.000,177,10998749,14085,0,1750964681,13003.584490249988,46.19499275999988,53420.659574640005 2025-06-26,19:04:43.000,177,10998728,13965,0,1750964682,13003.618171799993,46.321877100002894,53420.69451024 2025-06-26,19:04:44.000,177,10998771,14045,0,1750964683,13003.665325969989,46.39236840000376,53420.68752312 2025-06-26,19:04:45.000,177,10998710,13885,0,1750964684,13003.74616168999,46.52630186999886,53420.79931704001 2025-06-26,19:04:46.000,177,10998711,13965,0,1750964685,13003.83373372,46.681382729999314,53420.778355680006 2025-06-26,19:04:47.000,177,10998763,14005,0,1750964686,13003.961723609995,46.78007055000489,53420.827265520005 2025-06-26,19:04:48.000,177,10998736,14165,0,1750964687,13004.03582302,46.87170924000384,53420.84123976 2025-06-26,19:04:49.000,177,10998752,14085,0,1750964688,13004.082977189995,47.00564270999894,53420.79931704001 2025-06-26,19:04:50.000,177,10998717,13965,0,1750964689,13004.19075814999,47.11137966000388,53420.89713672001 2025-06-26,19:04:51.000,177,10998744,14045,0,1750964690,13004.264857559996,47.17482182999811,53420.88316248 2025-06-26,19:04:52.000,177,10998716,13845,0,1750964691,13004.325484349996,47.26646052000433,53420.9600208 2025-06-26,19:04:53.000,177,10998725,13965,0,1750964692,13004.318748040001,47.40039398999943,53421.02290488 2025-06-26,19:04:54.000,177,10998750,14245,0,1750964693,13004.379374830001,47.42859051000414,53420.925085200004 2025-06-26,19:04:55.000,177,10998782,13965,0,1750964694,13004.399583760001,47.534327460001805,53421.06482760001 2025-06-26,19:04:56.000,177,10998722,13965,0,1750964695,13004.379374830001,47.59776963000331,53421.092776080004 2025-06-26,19:04:57.000,177,10998754,14085,0,1750964696,13004.318748040001,47.66826093000418,53421.12072456 2025-06-26,19:04:58.000,177,10998700,14085,0,1750964697,13004.17054921999,47.717604839999694,53421.10675032001 2025-06-26,19:04:59.000,177,10998731,13965,0,1750964698,13004.00887777999,47.85153831000207,53421.08578896001 2025-06-26,19:05:00.000,177,10998751,13885,0,1750964699,13003.84720633999,47.95727525999973,53421.113737440006 2025-06-26,19:05:01.000,177,10998719,13925,0,1750964700,13003.74616168999,48.05596307999804,53421.14168592 2025-06-26,19:05:02.000,177,10998763,14125,0,1750964701,13003.611435489998,48.10530699000083,53421.14168592 2025-06-26,19:05:03.000,177,10998688,14205,0,1750964702,13003.517127149993,48.21104393999849,53421.17662152 2025-06-26,19:05:04.000,177,10998701,14285,0,1750964703,13003.490181909998,48.337928280001506,53421.18360864001 2025-06-26,19:05:05.000,177,10998700,14205,0,1750964704,13003.436291429993,48.3731739299983,53421.19059576 2025-06-26,19:05:06.000,177,10998735,13885,0,1750964705,13003.362192020002,48.44366522999917,53421.15566016001 2025-06-26,19:05:07.000,177,10998709,14285,0,1750964706,13003.301565230002,48.528254789998755,53421.20457000001 2025-06-26,19:05:08.000,177,10998701,13965,0,1750964707,13003.247674749997,48.56350044000283,53421.13469880001 2025-06-26,19:05:09.000,177,10998739,14045,0,1750964708,13003.139893790001,48.59874608999962,53421.15566016001 2025-06-26,19:05:10.000,177,10998719,14085,0,1750964709,13003.045585449996,48.65513913000177,53421.17662152 2025-06-26,19:05:11.000,177,10998741,13965,0,1750964710,13002.95801342,48.746777820000716,53421.12771168 2025-06-26,19:05:12.000,177,10998740,13925,0,1750964711,13002.87044138999,48.73972869000136,53421.14168592 2025-06-26,19:05:13.000,177,10998748,14125,0,1750964712,13002.843496149995,48.810219990002224,53421.092776080004 2025-06-26,19:05:14.000,177,10998740,14165,0,1750964713,13002.76939673999,48.88776042000245,53421.13469880001 2025-06-26,19:05:15.000,177,10998761,14245,0,1750964714,13002.63467054,48.96530085000268,53421.10675032001 2025-06-26,19:05:16.000,177,10998733,14245,0,1750964715,13002.526889579989,49.04989041000226,53421.113737440006 2025-06-26,19:05:17.000,177,10998722,13725,0,1750964716,13002.432581239998,49.212020400002075,53421.1696344 2025-06-26,19:05:18.000,177,10998726,14085,0,1750964717,13002.291118729998,49.31070822000038,53421.02290488 2025-06-26,19:05:19.000,177,10998737,14165,0,1750964718,13002.169865149997,49.42349430000468,53421.043866240005 2025-06-26,19:05:20.000,177,10998734,13765,0,1750964719,13002.041875260002,49.59267342000385,53421.029892 2025-06-26,19:05:21.000,177,10998750,14125,0,1750964720,13001.934094299992,49.68431211000279,53420.98098216 2025-06-26,19:05:22.000,177,10998730,14045,0,1750964721,13001.806104409996,49.82529471000453,53421.03687912001 2025-06-26,19:05:23.000,177,10998736,14405,0,1750964722,13001.684850829995,49.966277309998986,53420.96700792001 2025-06-26,19:05:24.000,177,10998787,14085,0,1750964723,13001.61075141999,50.036768609999854,53420.946046560006 2025-06-26,19:05:25.000,177,10998713,14045,0,1750964724,13001.55686094,50.17070208000223,53420.88316248 2025-06-26,19:05:26.000,177,10998765,13925,0,1750964725,13001.462552599995,50.22004598999774,53420.86220112 2025-06-26,19:05:27.000,177,10998733,14165,0,1750964726,13001.34803532999,50.35397946000012,53420.80630416 2025-06-26,19:05:28.000,177,10998709,14085,0,1750964727,13001.260463299994,50.36102858999948,53420.79232992 2025-06-26,19:05:29.000,177,10998749,14285,0,1750964728,13001.139209719993,50.431519890000345,53420.74342008 2025-06-26,19:05:30.000,177,10998722,13965,0,1750964729,13000.957329349993,50.46676554000442,53420.708484480005 2025-06-26,19:05:31.000,177,10998776,14125,0,1750964730,13000.836075769992,50.51610944999993,53420.70149736001 2025-06-26,19:05:32.000,177,10998752,14005,0,1750964731,13000.647459089996,50.53725683999801,53420.610664800006 2025-06-26,19:05:33.000,177,10998740,14205,0,1750964732,13000.47231502999,50.607748139998876,53420.59669056 2025-06-26,19:05:34.000,177,10998755,14125,0,1750964733,13000.303907279995,50.67823943999974,53420.505858 2025-06-26,19:05:35.000,177,10998710,13885,0,1750964734,13000.155708459999,50.75577986999997,53420.48489664001 2025-06-26,19:05:36.000,177,10998719,14045,0,1750964735,13000.068136429989,50.81217291000212,53420.36611560001 2025-06-26,19:05:37.000,177,10998713,13885,0,1750964736,13000.034454879999,50.90381160000106,53420.373102720005 2025-06-26,19:05:38.000,177,10998722,14205,0,1750964737,13000.020982259994,50.99545029000001,53420.30323152 2025-06-26,19:05:39.000,177,10998759,14165,0,1750964738,13000.027718569989,51.10118723999767,53420.26829592001 2025-06-26,19:05:40.000,177,10998686,14205,0,1750964739,13000.061400119994,51.19987506000325,53420.21239896 2025-06-26,19:05:41.000,177,10998714,14085,0,1750964740,13000.047927499989,51.32675939999899,53420.14252776 2025-06-26,19:05:42.000,177,10998762,14165,0,1750964741,13000.074872739999,51.41134895999858,53420.13554064 2025-06-26,19:05:43.000,177,10998733,13925,0,1750964742,13000.061400119994,51.58052807999775,53420.09361792 2025-06-26,19:05:44.000,177,10998730,14325,0,1750964743,13000.074872739999,51.61577373000182,53420.05868232001 2025-06-26,19:05:45.000,177,10998697,14045,0,1750964744,13000.034454879999,51.67216677000397,53420.05868232001 2025-06-26,19:05:46.000,177,10998701,13885,0,1750964745,13000.061400119994,51.643970249999256,53420.03073384001 2025-06-26,19:05:47.000,177,10998754,13965,0,1750964746,13000.047927499989,51.700363290001405,53420.00977248001 2025-06-26,19:05:48.000,177,10998760,14045,0,1750964747,13000.007509639989,51.68626503000269,53420.0167596 2025-06-26,19:05:49.000,177,10998723,14365,0,1750964748,12999.960355469993,51.72855980999884,53420.0167596 2025-06-26,19:05:50.000,177,10998686,13965,0,1750964749,12999.946882849988,51.700363290001405,53419.96784976 2025-06-26,19:05:51.000,177,10998728,14165,0,1750964750,12999.946882849988,51.72855980999884,53419.988811120005 2025-06-26,19:05:52.000,177,10998729,14085,0,1750964751,12999.960355469993,51.68626503000269,53419.939901280006 2025-06-26,19:05:53.000,177,10998740,13965,0,1750964752,12999.980564399993,51.67216677000397,53419.9468884 2025-06-26,19:05:54.000,177,10998693,14045,0,1750964753,13000.027718569989,51.6016754700031,53419.89099144001 2025-06-26,19:05:55.000,177,10998751,13925,0,1750964754,13000.12876321999,51.56642981999903,53419.88400432001 2025-06-26,19:05:56.000,177,10998700,13925,0,1750964755,13000.10855428999,51.517085910003516,53419.89099144001 2025-06-26,19:05:57.000,177,10998728,14085,0,1750964756,13000.155708459999,51.4888893899988,53419.918939920004 2025-06-26,19:05:58.000,177,10998691,14165,0,1750964757,13000.16918107999,51.45364374000201,53419.89797856 2025-06-26,19:05:59.000,177,10998693,13885,0,1750964758,13000.16918107999,51.474791130000085,53419.88400432001 2025-06-26,19:06:00.000,177,10998747,13805,0,1750964759,13000.182653699994,51.5029876500048,53419.98182400001 2025-06-26,19:06:01.000,177,10998699,14405,0,1750964760,13000.16918107999,51.53823330000159,53420.02374672 2025-06-26,19:06:02.000,177,10998713,13965,0,1750964761,13000.135499529999,51.55233156000031,53419.90496568 2025-06-26,19:06:03.000,177,10998744,13925,0,1750964762,13000.095081669999,51.60872460000246,53419.8770172 2025-06-26,19:06:04.000,177,10998726,14325,0,1750964763,13000.12876321999,51.707412420000765,53419.95387552 2025-06-26,19:06:05.000,177,10998762,14325,0,1750964764,13000.19612632,51.749707200004195,53419.97483688 2025-06-26,19:06:06.000,177,10998744,14325,0,1750964765,13000.25001679999,51.79905110999971,53419.91195280001 2025-06-26,19:06:07.000,177,10998677,14005,0,1750964766,13000.3173799,51.86249328000122,53419.90496568 2025-06-26,19:06:08.000,177,10998706,14165,0,1750964767,13000.39821562,51.9470828400008,53419.88400432001 2025-06-26,19:06:09.000,177,10998712,14205,0,1750964768,13000.55315074999,52.00347588000295,53419.88400432001 2025-06-26,19:06:10.000,177,10998766,14285,0,1750964769,13000.701349570001,52.052819789998466,53419.939901280006 2025-06-26,19:06:11.000,177,10998751,14005,0,1750964770,13000.809130529997,52.109212830000615,53419.918939920004 2025-06-26,19:06:12.000,177,10998720,14165,0,1750964771,13000.957329349993,52.08806544000254,53419.939901280006 2025-06-26,19:06:13.000,177,10998729,13965,0,1750964772,13001.078582929993,52.13036021999869,53419.98182400001 2025-06-26,19:06:14.000,177,10998694,14165,0,1750964773,13001.206572819989,52.13036021999869,53419.99579824 2025-06-26,19:06:15.000,177,10998713,14085,0,1750964774,13001.294144849999,52.059868919997825,53420.05169520001 2025-06-26,19:06:16.000,177,10998721,14005,0,1750964775,13001.374980569999,52.00347588000295,53420.07964368001 2025-06-26,19:06:17.000,177,10998713,14045,0,1750964776,13001.502970459995,51.940033710001444,53420.14951488001 2025-06-26,19:06:18.000,177,10998657,14165,0,1750964777,13001.55012462999,51.89773892999801,53420.17047624 2025-06-26,19:06:19.000,177,10998781,13925,0,1750964778,13001.63769666,51.85544415000186,53420.24733456001 2025-06-26,19:06:20.000,177,10998711,13845,0,1750964779,13001.73200499999,51.82019849999779,53420.33118 2025-06-26,19:06:21.000,177,10998718,14205,0,1750964780,13001.853258579991,51.79200198000035,53420.34515424001 2025-06-26,19:06:22.000,177,10998724,14085,0,1750964781,13001.940830610001,51.72151067999948,53420.34515424001 2025-06-26,19:06:23.000,177,10998740,14125,0,1750964782,13002.041875260002,51.68626503000269,53420.29624440001 2025-06-26,19:06:24.000,177,10998732,14165,0,1750964783,13002.075556809992,51.62987199000054,53420.39406408001 2025-06-26,19:06:25.000,177,10998756,14045,0,1750964784,13002.136183599992,51.57347894999839,53420.43598680001 2025-06-26,19:06:26.000,177,10998726,13965,0,1750964785,13002.176601459993,51.55233156000031,53420.46393528001 2025-06-26,19:06:27.000,177,10998744,14005,0,1750964786,13002.196810389993,51.51003678000416,53420.53380648001 2025-06-26,19:06:28.000,177,10998703,14245,0,1750964787,13002.210283009998,51.524135040002875,53420.491883760005 2025-06-26,19:06:29.000,177,10998726,14125,0,1750964788,13002.270909799998,51.51003678000416,53420.60367768001 2025-06-26,19:06:30.000,177,10998709,13845,0,1750964789,13002.365218139988,51.467742000000726,53420.60367768001 2025-06-26,19:06:31.000,177,10998692,14245,0,1750964790,13002.432581239998,51.481840259999444,53420.66656176 2025-06-26,19:06:32.000,177,10998706,14365,0,1750964791,13002.574043749999,51.467742000000726,53420.67354888 2025-06-26,19:06:33.000,177,10998697,14165,0,1750964792,13002.63467054,51.53823330000159,53420.778355680006 2025-06-26,19:06:34.000,177,10998734,14245,0,1750964793,13002.74918780999,51.55938068999967,53420.80630416 2025-06-26,19:06:35.000,177,10998702,14045,0,1750964794,13002.80981459999,51.58757721000438,53420.89014960001 2025-06-26,19:06:36.000,177,10998706,14325,0,1750964795,13002.91085924999,51.66511764000461,53420.97399504 2025-06-26,19:06:37.000,177,10998717,14165,0,1750964796,13003.052321759991,51.742658070004836,53421.01591776001 2025-06-26,19:06:38.000,177,10998731,14245,0,1750964797,13003.227465819997,51.80610023999907,53421.029892 2025-06-26,19:06:39.000,177,10998727,14045,0,1750964798,13003.395873569993,51.85544415000186,53421.113737440006 2025-06-26,19:06:40.000,177,10998710,14005,0,1750964799,13003.564281319988,51.876591539999936,53421.19059576 2025-06-26,19:06:41.000,177,10998762,14085,0,1750964800,13003.611435489998,51.940033710001444,53421.32335104001 2025-06-26,19:06:42.000,177,10998739,14125,0,1750964801,13003.685534899989,51.90478806000465,53421.33732528 2025-06-26,19:06:43.000,177,10998734,13925,0,1750964802,13003.739425379994,51.890689799998654,53421.42117072001 2025-06-26,19:06:44.000,177,10998697,14085,0,1750964803,13003.76637061999,51.84134589000314,53421.46309344 2025-06-26,19:06:45.000,177,10998706,14005,0,1750964804,13003.85394265,51.714461550000124,53421.53296464 2025-06-26,19:06:46.000,177,10998730,14085,0,1750964805,13003.90783312999,51.658068509997975,53421.63078432 2025-06-26,19:06:47.000,177,10998780,14325,0,1750964806,13003.88762419999,51.5029876500048,53421.70065552 2025-06-26,19:06:48.000,177,10998750,14085,0,1750964807,13003.840470029994,51.36905418000242,53421.7984752 2025-06-26,19:06:49.000,177,10998705,13765,0,1750964808,13003.752897999999,51.23512071000005,53421.86135928 2025-06-26,19:06:50.000,177,10998773,14045,0,1750964809,13003.699007519994,51.15053115000046,53421.94520472001 2025-06-26,19:06:51.000,177,10998726,14085,0,1750964810,13003.557545009993,51.12938376000238,53422.02206304001 2025-06-26,19:06:52.000,177,10998688,13965,0,1750964811,13003.496918219993,51.072990720000234,53422.21071528001 2025-06-26,19:06:53.000,177,10998722,13845,0,1750964812,13003.416082499993,51.10118723999767,53422.252638 2025-06-26,19:06:54.000,177,10998728,14405,0,1750964813,13003.402609880002,51.08708897999895,53422.30154784 2025-06-26,19:06:55.000,177,10998747,14085,0,1750964814,13003.409346189997,51.10118723999767,53422.287573600006 2025-06-26,19:06:56.000,177,10998746,14205,0,1750964815,13003.409346189997,51.1787276699979,53422.36443192 2025-06-26,19:06:57.000,177,10998700,13845,0,1750964816,13003.490181909998,51.19987506000325,53422.44129024 2025-06-26,19:06:58.000,177,10998744,14045,0,1750964817,13003.577753939993,51.249218969998765,53422.4622516 2025-06-26,19:06:59.000,177,10998763,14085,0,1750964818,13003.685534899989,51.305612010000914,53422.5321228 2025-06-26,19:07:00.000,177,10998759,14045,0,1750964819,13003.739425379994,51.34085765999771,53422.58103264 2025-06-26,19:07:01.000,177,10998734,14085,0,1750964820,13003.78657954999,51.43249635000393,53422.553084160005 2025-06-26,19:07:02.000,177,10998722,14245,0,1750964821,13003.800052169994,51.46069287000137,53422.62994248 2025-06-26,19:07:03.000,177,10998741,13925,0,1750964822,13003.813524789999,51.53823330000159,53422.69981368 2025-06-26,19:07:04.000,177,10998739,14005,0,1750964823,13003.80678847999,51.59462634000374,53422.79763336 2025-06-26,19:07:05.000,177,10998752,14045,0,1750964824,13003.773106929999,51.72855980999884,53422.81859472 2025-06-26,19:07:06.000,177,10998721,14285,0,1750964825,13003.773106929999,51.86954241000058,53422.902440159996 2025-06-26,19:07:07.000,177,10998735,13845,0,1750964826,13003.705743829989,52.00347588000295,53422.87449168 2025-06-26,19:07:08.000,177,10998772,14085,0,1750964827,13003.564281319988,52.102163700001256,53423.00025984001 2025-06-26,19:07:09.000,177,10998754,14045,0,1750964828,13003.523863459988,52.165605870002764,53422.99327272 2025-06-26,19:07:10.000,177,10998742,14005,0,1750964829,13003.362192020002,52.20085151999956,53423.04218256 2025-06-26,19:07:11.000,177,10998742,14085,0,1750964830,13003.227465819997,52.23609717000363,53423.03519544 2025-06-26,19:07:12.000,177,10998755,14325,0,1750964831,13003.052321759991,52.23609717000363,53423.09807952001 2025-06-26,19:07:13.000,177,10998770,14125,0,1750964832,13002.89065031999,52.158556740003405,53423.25878328 2025-06-26,19:07:14.000,177,10998725,14245,0,1750964833,13002.641406849994,52.01757414000167,53423.25179616 2025-06-26,19:07:15.000,177,10998732,14045,0,1750964834,13002.358481829993,51.86954241000058,53423.28673176001 2025-06-26,19:07:16.000,177,10998731,13965,0,1750964835,13002.129447289997,51.643970249999256,53423.25179616 2025-06-26,19:07:17.000,177,10998754,14005,0,1750964836,13001.880203820001,51.42544722000457,53423.32166736 2025-06-26,19:07:18.000,177,10998729,14205,0,1750964837,13001.67811452,51.1434820200011,53423.28673176001 2025-06-26,19:07:19.000,177,10998762,13925,0,1750964838,13001.48949783999,50.85446768999827,53423.32166736 2025-06-26,19:07:20.000,177,10998752,14005,0,1750964839,13001.321090089994,50.53020770999865,53423.30769312 2025-06-26,19:07:21.000,177,10998727,14245,0,1750964840,13001.220045439994,50.2411933800031,53423.25179616 2025-06-26,19:07:22.000,177,10998737,14085,0,1750964841,13001.058373999993,49.88873687999876,53423.33564160001 2025-06-26,19:07:23.000,177,10998717,14125,0,1750964842,13000.970801969997,49.564476899999136,53423.30769312 2025-06-26,19:07:24.000,177,10998699,14045,0,1750964843,13000.889966249997,49.23316779000015,53423.272757520004 2025-06-26,19:07:25.000,177,10998722,14245,0,1750964844,13000.795657909992,48.88776042000245,53423.20987344 2025-06-26,19:07:26.000,177,10998710,14205,0,1750964845,13000.633986469991,48.59874608999962,53423.237821919996 2025-06-26,19:07:27.000,177,10998755,14445,0,1750964846,13000.586832299996,48.288584369998716,53423.223847680005 2025-06-26,19:07:28.000,177,10998701,14245,0,1750964847,13000.465578719995,47.985471780004445,53423.237821919996 2025-06-26,19:07:29.000,177,10998763,14245,0,1750964848,13000.364534069995,47.67531006000354,53423.223847680005 2025-06-26,19:07:30.000,177,10998742,14565,0,1750964849,13000.25675311,47.37219747000199,53423.174937840005 2025-06-26,19:07:31.000,177,10998718,14045,0,1750964850,13000.155708459999,47.13957618000131,53423.11904088001 2025-06-26,19:07:32.000,177,10998757,14165,0,1750964851,13000.020982259994,46.8787583700032,53423.11904088001 2025-06-26,19:07:33.000,177,10998748,13805,0,1750964852,12999.933410229998,46.69548098999803,53423.056156800005 2025-06-26,19:07:34.000,177,10998708,14045,0,1750964853,12999.832365579998,46.58269491000101,53423.04218256 2025-06-26,19:07:35.000,177,10998729,13885,0,1750964854,12999.724584620002,46.46990883000399,53423.056156800005 2025-06-26,19:07:36.000,177,10998755,14045,0,1750964855,12999.637012589992,46.441712309999275,53423.01423408 2025-06-26,19:07:37.000,177,10998713,13885,0,1750964856,12999.482077460001,46.441712309999275,53422.9862856 2025-06-26,19:07:38.000,177,10998715,14165,0,1750964857,12999.434923289991,46.46285970000463,53422.95135000001 2025-06-26,19:07:39.000,177,10998730,14045,0,1750964858,12999.25977923,46.53335099999822,53422.888465920005 2025-06-26,19:07:40.000,177,10998736,14045,0,1750964859,12999.17894351,46.60384229999909,53422.90942728001 2025-06-26,19:07:41.000,177,10998690,13805,0,1750964860,12999.09810779,46.674333599999954,53422.8465432 2025-06-26,19:07:42.000,177,10998759,14245,0,1750964861,12999.01727207,46.78007055000489,53422.8465432 2025-06-26,19:07:43.000,177,10998755,14005,0,1750964862,12998.92970003999,46.906954890000634,53422.8465432 2025-06-26,19:07:44.000,177,10998718,13845,0,1750964863,12998.862336939994,46.956298800003424,53422.80462048 2025-06-26,19:07:45.000,177,10998732,13965,0,1750964864,12998.801710149994,46.99154445000022,53422.79763336 2025-06-26,19:07:46.000,177,10998746,14045,0,1750964865,12998.761292289993,47.04088836000301,53422.79763336 2025-06-26,19:07:47.000,177,10998736,14005,0,1750964866,12998.747819669989,47.05498662000173,53422.776672 2025-06-26,19:07:48.000,177,10998729,13565,0,1750964867,12998.693929189998,47.03383923000365,53422.75571064 2025-06-26,19:07:49.000,177,10998695,14045,0,1750964868,12998.613093469998,47.03383923000365,53422.74872352 2025-06-26,19:07:50.000,177,10998723,14125,0,1750964869,12998.619829779993,47.02679010000429,53422.72776216 2025-06-26,19:07:51.000,177,10998705,14245,0,1750964870,12998.586148230002,47.02679010000429,53422.76269776001 2025-06-26,19:07:52.000,177,10998744,13845,0,1750964871,12998.518785129992,46.956298800003424,53422.69981368 2025-06-26,19:07:53.000,177,10998731,14285,0,1750964872,12998.444685720002,47.00564270999894,53422.7068008 2025-06-26,19:07:54.000,177,10998758,14005,0,1750964873,12998.390795239997,47.04793749000237,53422.71378792001 2025-06-26,19:07:55.000,177,10998748,13965,0,1750964874,12998.283014280001,46.97039706000214,53422.68583944 2025-06-26,19:07:56.000,177,10998755,14005,0,1750964875,12998.269541659996,46.9774461900015,53422.60898112 2025-06-26,19:07:57.000,177,10998736,14165,0,1750964876,12998.269541659996,46.88580750000256,53422.601994000004 2025-06-26,19:07:58.000,177,10998707,14085,0,1750964877,12998.289750589996,46.81531620000169,53422.66487808001 2025-06-26,19:07:59.000,177,10998722,13965,0,1750964878,12998.316695829992,46.68843185999867,53422.65789096 2025-06-26,19:08:00.000,177,10998763,13925,0,1750964879,12998.289750589996,46.59679316999973,53422.60898112 2025-06-26,19:08:01.000,177,10998729,14245,0,1750964880,12998.249332729996,46.47695796000335,53422.62994248 2025-06-26,19:08:02.000,177,10998730,13965,0,1750964881,12998.18196963,46.441712309999275,53422.56007128 2025-06-26,19:08:03.000,177,10998739,13765,0,1750964882,12998.148288079996,46.46285970000463,53422.53910992 2025-06-26,19:08:04.000,177,10998726,14245,0,1750964883,12998.08092498,46.46990883000399,53422.52513568001 2025-06-26,19:08:05.000,177,10998707,13965,0,1750964884,12997.97988033,46.498105350001424,53422.5321228 2025-06-26,19:08:06.000,177,10998700,14045,0,1750964885,12997.89904461,46.610891429998446,53422.48321296 2025-06-26,19:08:07.000,177,10998720,13925,0,1750964886,12997.79799996,46.709579250004026,53422.47622584001 2025-06-26,19:08:08.000,177,10998707,14245,0,1750964887,12997.622855899994,46.81531620000169,53422.47622584001 2025-06-26,19:08:09.000,177,10998696,14005,0,1750964888,12997.434239219998,47.019740969997656,53422.42731600001 2025-06-26,19:08:10.000,177,10998705,13845,0,1750964889,12997.259095159992,47.16072356999939,53422.40635464001 2025-06-26,19:08:11.000,177,10998733,14045,0,1750964890,12997.097423719992,47.351050080003915,53422.42731600001 2025-06-26,19:08:12.000,177,10998774,13805,0,1750964891,12996.908807039996,47.50613094000437,53422.35744480001 2025-06-26,19:08:13.000,177,10998777,13965,0,1750964892,12996.77408083999,47.63301528000011,53422.34347056 2025-06-26,19:08:14.000,177,10998758,14165,0,1750964893,12996.646090949995,47.7810470100012,53422.22468952 2025-06-26,19:08:15.000,177,10998771,14045,0,1750964894,12996.504628439994,47.893833089998225,53422.25962512001 2025-06-26,19:08:16.000,177,10998739,14245,0,1750964895,12996.342956999993,48.02071743000124,53422.168792560005 2025-06-26,19:08:17.000,177,10998706,14325,0,1750964896,12996.275593899998,48.10530699000083,53422.15481832 2025-06-26,19:08:18.000,177,10998712,14205,0,1750964897,12996.201494489993,48.18989655000041,53422.01507592 2025-06-26,19:08:19.000,177,10998733,14245,0,1750964898,12996.147604010002,48.30268263000471,53422.02905016 2025-06-26,19:08:20.000,177,10998722,14245,0,1750964899,12996.194758179998,48.44366522999917,53421.96616608 2025-06-26,19:08:21.000,177,10998732,13845,0,1750964900,12996.235176039998,48.359075669999584,53421.87533352001 2025-06-26,19:08:22.000,177,10998753,14125,0,1750964901,12996.255384969998,48.30973176000407,53421.79148808 2025-06-26,19:08:23.000,177,10998734,13845,0,1750964902,12996.161076629993,48.18284742000105,53421.6936684 2025-06-26,19:08:24.000,177,10998751,14045,0,1750964903,12996.086977220002,48.21104393999849,53421.546938880005 2025-06-26,19:08:25.000,177,10998701,14285,0,1750964904,12996.046559360002,48.161700030002976,53421.35129952001 2025-06-26,19:08:26.000,177,10998766,14165,0,1750964905,12995.999405189992,48.18284742000105,53421.225531359996 2025-06-26,19:08:27.000,177,10998795,13845,0,1750964906,12996.006141500002,48.18284742000105,53421.06482760001 2025-06-26,19:08:28.000,177,10998743,14125,0,1750964907,12996.086977220002,48.161700030002976,53420.84123976 2025-06-26,19:08:29.000,177,10998743,14245,0,1750964908,12996.086977220002,48.18989655000041,53420.7853428 2025-06-26,19:08:30.000,177,10998749,14045,0,1750964909,12996.086977220002,48.168749160002335,53420.6456004 2025-06-26,19:08:31.000,177,10998748,13845,0,1750964910,12995.958987329992,48.225142200004484,53420.610664800006 2025-06-26,19:08:32.000,177,10998779,13965,0,1750964911,12995.824261130001,48.288584369998716,53420.47790952 2025-06-26,19:08:33.000,177,10998742,14165,0,1750964912,12995.67606230999,48.42251784000109,53420.442973920006 2025-06-26,19:08:34.000,177,10998731,14045,0,1750964913,12995.47397300999,48.55645131000347,53420.34515424001 2025-06-26,19:08:35.000,177,10998741,14405,0,1750964914,12995.258411089999,48.69038477999857,53420.28227016 2025-06-26,19:08:36.000,177,10998749,14005,0,1750964915,12995.231465849989,48.82431825000094,53420.28925728 2025-06-26,19:08:37.000,177,10998743,14125,0,1750964916,12995.184311679994,48.8313673800003,53420.26829592001 2025-06-26,19:08:38.000,177,10998771,14005,0,1750964917,12995.022640239993,48.88071129000309,53420.28925728 2025-06-26,19:08:39.000,177,10998769,14245,0,1750964918,12994.887914040002,48.82431825000094,53420.36611560001 2025-06-26,19:08:40.000,177,10998732,14325,0,1750964919,12994.631934259996,48.73972869000136,53420.442973920006 2025-06-26,19:08:41.000,177,10998732,14165,0,1750964920,12994.497208059991,48.71858130000328,53420.62463904 2025-06-26,19:08:42.000,177,10998782,14085,0,1750964921,12994.207546729995,48.633991740003694,53420.73643296 2025-06-26,19:08:43.000,177,10998753,14085,0,1750964922,12993.985248499994,48.59874608999962,53420.81329128 2025-06-26,19:08:44.000,177,10998808,13965,0,1750964923,12993.729268720002,48.633991740003694,53420.98098216 2025-06-26,19:08:45.000,177,10998758,13885,0,1750964924,12993.554124659997,48.66923739000049,53420.96700792001 2025-06-26,19:08:46.000,177,10998720,14165,0,1750964925,12993.318353809991,48.760876079999434,53420.925085200004 2025-06-26,19:08:47.000,177,10998747,14205,0,1750964926,12993.17689129999,48.9441534600046,53420.946046560006 2025-06-26,19:08:48.000,177,10998694,14085,0,1750964927,12993.069110339995,49.06398867000098,53421.057840479996 2025-06-26,19:08:49.000,177,10998785,13925,0,1750964928,12992.99501092999,49.24726604999887,53421.02290488 2025-06-26,19:08:50.000,177,10998731,14085,0,1750964929,12992.907438899994,49.395297779999964,53421.05085336 2025-06-26,19:08:51.000,177,10998741,14005,0,1750964930,12992.85354841999,49.50808386000426,53421.03687912001 2025-06-26,19:08:52.000,177,10998754,13965,0,1750964931,12992.813130559989,49.663164720004715,53421.05085336 2025-06-26,19:08:53.000,177,10998759,14045,0,1750964932,12992.813130559989,49.77595080000174,53421.01591776001 2025-06-26,19:08:54.000,177,10998724,13845,0,1750964933,12992.867021039994,49.86054036000132,53421.0997632 2025-06-26,19:08:55.000,177,10998769,13925,0,1750964934,12992.860284729999,49.90988427000411,53421.092776080004 2025-06-26,19:08:56.000,177,10998762,14125,0,1750964935,12992.880493659999,49.973326439998345,53421.03687912001 2025-06-26,19:08:57.000,177,10998702,13925,0,1750964936,12992.85354841999,49.973326439998345,53421.043866240005 2025-06-26,19:08:58.000,177,10998754,14005,0,1750964937,12992.705349599993,49.94512992000091,53421.06482760001 2025-06-26,19:08:59.000,177,10998721,14165,0,1750964938,12992.584096019993,49.93808079000155,53421.02290488 2025-06-26,19:09:00.000,177,10998762,13925,0,1750964939,12992.415688269997,49.87463862000004,53421.00893064 2025-06-26,19:09:01.000,177,10998768,14365,0,1750964940,12992.301170999992,49.846442100002605,53421.05085336 2025-06-26,19:09:02.000,177,10998784,13965,0,1750964941,12992.139499559991,49.82529471000453,53420.95303368 2025-06-26,19:09:03.000,177,10998740,14205,0,1750964942,12992.02498229,49.846442100002605,53420.946046560006 2025-06-26,19:09:04.000,177,10998766,14045,0,1750964943,12991.950882879995,49.89578600999812,53420.89014960001 2025-06-26,19:09:05.000,177,10998750,14005,0,1750964944,12991.83636560999,49.9944738300037,53420.9600208 2025-06-26,19:09:06.000,177,10998718,14085,0,1750964945,12991.72184834,50.11430904000008,53420.84123976 2025-06-26,19:09:07.000,177,10998730,14005,0,1750964946,12991.667957859994,50.255291640001815,53420.778355680006 2025-06-26,19:09:08.000,177,10998720,14045,0,1750964947,12991.63427630999,50.34693033000076,53420.77136856001 2025-06-26,19:09:09.000,177,10998714,14205,0,1750964948,12991.607331069994,50.49496206000185,53420.75040720001 2025-06-26,19:09:10.000,177,10998792,14605,0,1750964949,12991.63427630999,50.62889553000423,53420.75040720001 2025-06-26,19:09:11.000,177,10998744,14165,0,1750964950,12991.627539999994,50.75577986999997,53420.708484480005 2025-06-26,19:09:12.000,177,10998712,14125,0,1750964951,12991.546704279994,50.93905724999786,53420.7154716 2025-06-26,19:09:13.000,177,10998731,13885,0,1750964952,12991.452395939988,51.10118723999767,53420.610664800006 2025-06-26,19:09:14.000,177,10998734,13885,0,1750964953,12991.371560219988,51.27741549000348,53420.63861328 2025-06-26,19:09:15.000,177,10998753,14285,0,1750964954,12991.324406049993,51.44659461000265,53420.610664800006 2025-06-26,19:09:16.000,177,10998713,14085,0,1750964955,12991.270515570002,51.643970249999256,53420.56175496001 2025-06-26,19:09:17.000,177,10998703,14005,0,1750964956,12991.270515570002,51.84134589000314,53420.51284512001 2025-06-26,19:09:18.000,177,10998699,14005,0,1750964957,12991.277251879997,52.052819789998466,53420.49887088 2025-06-26,19:09:19.000,177,10998751,14085,0,1750964958,12991.337878669998,52.1938023900002,53420.44996104 2025-06-26,19:09:20.000,177,10998760,14085,0,1750964959,12991.445659629993,52.327735860002576,53420.442973920006 2025-06-26,19:09:21.000,177,10998729,13925,0,1750964960,12991.533231659989,52.518062369999825,53420.42899968 2025-06-26,19:09:22.000,177,10998759,14165,0,1750964961,12991.63427630999,52.63789758000348,53420.34515424001 2025-06-26,19:09:23.000,177,10998760,14245,0,1750964962,12991.82289299,52.743634530001145,53420.2613088 2025-06-26,19:09:24.000,177,10998698,14125,0,1750964963,12992.031718599996,52.90576452000096,53420.254321680004 2025-06-26,19:09:25.000,177,10998809,13885,0,1750964964,12992.173181109996,52.933961039998394,53420.205411840005 2025-06-26,19:09:26.000,177,10998747,14285,0,1750964965,12992.328116240002,52.976255820001825,53420.254321680004 2025-06-26,19:09:27.000,177,10998804,14005,0,1750964966,12992.429160890002,52.983304950001184,53420.17047624 2025-06-26,19:09:28.000,177,10998778,14005,0,1750964967,12992.489787680002,52.9974032099999,53420.21938608001 2025-06-26,19:09:29.000,177,10998737,13805,0,1750964968,12992.496523989998,52.96215756000311,53420.22637320001 2025-06-26,19:09:30.000,177,10998774,14005,0,1750964969,12992.483051369993,52.926911909999035,53420.14951488001 2025-06-26,19:09:31.000,177,10998712,14245,0,1750964970,12992.509996610002,52.85642060999817,53420.18445048 2025-06-26,19:09:32.000,177,10998708,13845,0,1750964971,12992.523469229993,52.76478191999922,53420.17746336001 2025-06-26,19:09:33.000,177,10998724,14165,0,1750964972,12992.543678159993,52.736585400001786,53420.23336032 2025-06-26,19:09:34.000,177,10998735,14205,0,1750964973,12992.631250189988,52.687241489998996,53420.18445048 2025-06-26,19:09:35.000,177,10998795,14165,0,1750964974,12992.658195429998,52.65904497000156,53420.17746336001 2025-06-26,19:09:36.000,177,10998723,13885,0,1750964975,12992.664931739993,52.687241489998996,53420.1215664 2025-06-26,19:09:37.000,177,10998719,14005,0,1750964976,12992.678404359998,52.687241489998996,53420.1215664 2025-06-26,19:09:38.000,177,10998705,14005,0,1750964977,12992.678404359998,52.736585400001786,53420.107592160006 2025-06-26,19:09:39.000,177,10998722,14205,0,1750964978,12992.712085909989,52.800027570003294,53420.14252776 2025-06-26,19:09:40.000,177,10998747,14045,0,1750964979,12992.826603179994,52.84232234999945,53420.13554064 2025-06-26,19:09:41.000,177,10998737,14045,0,1750964980,12992.927647829994,52.87756800000352,53420.13554064 2025-06-26,19:09:42.000,177,10998733,14245,0,1750964981,12993.07584664999,52.933961039998394,53420.16348912 2025-06-26,19:09:43.000,177,10998740,14005,0,1750964982,12993.26446333,53.05379625000205,53420.17047624 2025-06-26,19:09:44.000,177,10998779,14245,0,1750964983,12993.392453219996,53.07494364000013,53420.205411840005 2025-06-26,19:09:45.000,177,10998740,13885,0,1750964984,12993.513706799997,53.16658232999907,53420.19842472001 2025-06-26,19:09:46.000,177,10998727,14245,0,1750964985,12993.594542519997,53.16658232999907,53420.26829592001 2025-06-26,19:09:47.000,177,10998742,14205,0,1750964986,12993.675378239997,53.13133668000228,53420.2613088 2025-06-26,19:09:48.000,177,10998754,14005,0,1750964987,12993.661905619992,53.10314016000484,53420.275283040006 2025-06-26,19:09:49.000,177,10998737,14205,0,1750964988,12993.736005029998,53.10314016000484,53420.31021864 2025-06-26,19:09:50.000,177,10998745,14285,0,1750964989,12993.843785989993,53.06789451000077,53420.31720576001 2025-06-26,19:09:51.000,177,10998759,14285,0,1750964990,12993.911149089989,52.99035408000054,53420.30323152 2025-06-26,19:09:52.000,177,10998730,13965,0,1750964991,12994.012193739989,52.94101016999775,53420.34515424001 2025-06-26,19:09:53.000,177,10998768,14085,0,1750964992,12994.19407410999,52.84937147999881,53420.38008984 2025-06-26,19:09:54.000,177,10998761,14005,0,1750964993,12994.36248186,52.77183104999858,53420.43598680001 2025-06-26,19:09:55.000,177,10998725,13845,0,1750964994,12994.50394437,52.70838888000435,53420.442973920006 2025-06-26,19:09:56.000,177,10998730,13725,0,1750964995,12994.591516399996,52.58855367000069,53420.505858 2025-06-26,19:09:57.000,177,10998717,14365,0,1750964996,12994.685824740001,52.49691498000175,53420.43598680001 2025-06-26,19:09:58.000,177,10998677,14125,0,1750964997,12994.692561049997,52.42642368000088,53420.4709224 2025-06-26,19:09:59.000,177,10998760,14005,0,1750964998,12994.746451530002,52.4405219399996,53420.505858 2025-06-26,19:10:00.000,177,10998778,14285,0,1750964999,12994.854232489997,52.4405219399996,53420.56874208 2025-06-26,19:10:01.000,177,10998769,14125,0,1750965000,12994.955277139998,52.45462019999832,53420.6456004 2025-06-26,19:10:02.000,177,10998753,13925,0,1750965001,12995.130421199989,52.48986585000239,53420.67354888 2025-06-26,19:10:03.000,177,10998746,14205,0,1750965002,12995.204520609994,52.518062369999825,53420.73643296 2025-06-26,19:10:04.000,177,10998733,14165,0,1750965003,12995.345983119994,52.518062369999825,53420.778355680006 2025-06-26,19:10:05.000,177,10998797,14045,0,1750965004,12995.44029146,52.49691498000175,53420.90412384 2025-06-26,19:10:06.000,177,10998778,13925,0,1750965005,12995.47397300999,52.41937455000152,53421.00893064 2025-06-26,19:10:07.000,177,10998751,14125,0,1750965006,12995.487445629995,52.391178030004085,53421.00893064 2025-06-26,19:10:08.000,177,10998738,13965,0,1750965007,12995.406609909995,52.36298150999937,53421.057840479996 2025-06-26,19:10:09.000,177,10998733,14245,0,1750965008,12995.366192049994,52.25724456000171,53421.07181472 2025-06-26,19:10:10.000,177,10998741,14205,0,1750965009,12995.285356329994,52.21494977999828,53421.113737440006 2025-06-26,19:10:11.000,177,10998694,14205,0,1750965010,12995.150630129989,52.151507610004046,53421.18360864001 2025-06-26,19:10:12.000,177,10998686,14205,0,1750965011,12995.090003339988,52.0951145700019,53421.19758288 2025-06-26,19:10:13.000,177,10998736,14285,0,1750965012,12994.995694999998,52.08101631000318,53421.2395056 2025-06-26,19:10:14.000,177,10998708,13885,0,1750965013,12994.914859279997,52.02462327000103,53421.26745408 2025-06-26,19:10:15.000,177,10998775,14005,0,1750965014,12994.807078320002,51.96823022999888,53421.4141836 2025-06-26,19:10:16.000,177,10998745,14245,0,1750965015,12994.759924149992,51.96823022999888,53421.281428320006 2025-06-26,19:10:17.000,177,10998704,14165,0,1750965016,12994.699297359992,51.982328490004875,53421.32335104001 2025-06-26,19:10:18.000,177,10998758,14165,0,1750965017,12994.611725329996,52.01052501000231,53421.47706768 2025-06-26,19:10:19.000,177,10998745,14005,0,1750965018,12994.584780090001,52.052819789998466,53421.498029040005 2025-06-26,19:10:20.000,177,10998777,14205,0,1750965019,12994.611725329996,52.06691805000446,53421.4840548 2025-06-26,19:10:21.000,177,10998701,14165,0,1750965020,12994.604989020001,52.17265500000212,53421.553926 2025-06-26,19:10:22.000,177,10998746,14045,0,1750965021,12994.658879499992,52.20085151999956,53421.56790024001 2025-06-26,19:10:23.000,177,10998754,14125,0,1750965022,12994.618461639991,52.23609717000363,53421.616810080006 2025-06-26,19:10:24.000,177,10998753,13885,0,1750965023,12994.638670569992,52.285441079999146,53421.72161688 2025-06-26,19:10:25.000,177,10998734,14085,0,1750965024,12994.611725329996,52.341834120001295,53421.763539600004 2025-06-26,19:10:26.000,177,10998725,13965,0,1750965025,12994.611725329996,52.398227160003444,53421.763539600004 2025-06-26,19:10:27.000,177,10998732,13725,0,1750965026,12994.537625919991,52.42642368000088,53421.7984752 2025-06-26,19:10:28.000,177,10998727,14005,0,1750965027,12994.41637233999,52.44757106999896,53421.882320640005 2025-06-26,19:10:29.000,177,10998702,14085,0,1750965028,12994.23449196999,52.45462019999832,53421.87533352001 2025-06-26,19:10:30.000,177,10998752,14085,0,1750965029,12994.045875289994,52.4405219399996,53421.91026912 2025-06-26,19:10:31.000,177,10998726,14485,0,1750965030,12993.857258609998,52.43347281000024,53421.896294879996 2025-06-26,19:10:32.000,177,10998737,14005,0,1750965031,12993.769686580003,52.4405219399996,53421.8683464 2025-06-26,19:10:33.000,177,10998719,14085,0,1750965032,12993.634960379997,52.398227160003444,53421.88930776 2025-06-26,19:10:34.000,177,10998731,14045,0,1750965033,12993.513706799997,52.341834120001295,53421.896294879996 2025-06-26,19:10:35.000,177,10998755,14245,0,1750965034,12993.453080009996,52.31363760000386,53421.84039792 2025-06-26,19:10:36.000,177,10998727,13885,0,1750965035,12993.365507980001,52.22199891000491,53421.80546232001 2025-06-26,19:10:37.000,177,10998732,13965,0,1750965036,12993.30488119,52.151507610004046,53421.79148808 2025-06-26,19:10:38.000,177,10998748,14245,0,1750965037,12993.271199639996,52.102163700001256,53421.77751384001 2025-06-26,19:10:39.000,177,10998761,13845,0,1750965038,12993.277935949991,52.08101631000318,53421.77052672 2025-06-26,19:10:40.000,177,10998751,14205,0,1750965039,12993.331826429996,52.06691805000446,53421.728603999996 2025-06-26,19:10:41.000,177,10998763,14165,0,1750965040,12993.392453219996,52.052819789998466,53421.65873280001 2025-06-26,19:10:42.000,177,10998751,14245,0,1750965041,12993.446343700001,52.03872152999975,53421.65174568 2025-06-26,19:10:43.000,177,10998695,14045,0,1750965042,12993.493497869997,52.059868919997825,53421.57488736 2025-06-26,19:10:44.000,177,10998747,14205,0,1750965043,12993.581069899992,52.03872152999975,53421.58886160001 2025-06-26,19:10:45.000,177,10998769,14205,0,1750965044,12993.661905619992,52.02462327000103,53421.53296464 2025-06-26,19:10:46.000,177,10998739,14245,0,1750965045,12993.682114549993,52.102163700001256,53421.51200328 2025-06-26,19:10:47.000,177,10998722,14285,0,1750965046,12993.783159199993,52.12331108999933,53421.50501616 2025-06-26,19:10:48.000,177,10998751,13885,0,1750965047,12993.911149089989,52.158556740003405,53421.47008056001 2025-06-26,19:10:49.000,177,10998748,14045,0,1750965048,12994.066084219994,52.17970413000148,53421.44213208001 2025-06-26,19:10:50.000,177,10998757,13885,0,1750965049,12994.20081042,52.151507610004046,53421.428157840004 2025-06-26,19:10:51.000,177,10998709,14405,0,1750965050,12994.31532768999,52.20790064999892,53421.393222239996 2025-06-26,19:10:52.000,177,10998759,14085,0,1750965051,12994.409636029995,52.22199891000491,53421.3443124 2025-06-26,19:10:53.000,177,10998726,13965,0,1750965052,12994.490471749996,52.22904804000427,53421.3443124 2025-06-26,19:10:54.000,177,10998750,14165,0,1750965053,12994.557834849991,52.25724456000171,53421.30238968001 2025-06-26,19:10:55.000,177,10998753,14125,0,1750965054,12994.591516399996,52.285441079999146,53421.42117072001 2025-06-26,19:10:56.000,177,10998722,14085,0,1750965055,12994.604989020001,52.292490209998505,53421.42117072001 2025-06-26,19:10:57.000,177,10998737,14205,0,1750965056,12994.638670569992,52.341834120001295,53421.428157840004 2025-06-26,19:10:58.000,177,10998724,14085,0,1750965057,12994.685824740001,52.37707976999809,53421.40719648 2025-06-26,19:10:59.000,177,10998751,14085,0,1750965058,12994.773396769997,52.37707976999809,53421.379248000005 2025-06-26,19:11:00.000,177,10998733,14165,0,1750965059,12994.820550939992,52.41232542000216,53421.35828664 2025-06-26,19:11:01.000,177,10998777,14045,0,1750965060,12994.874441419997,52.4405219399996,53421.379248000005 2025-06-26,19:11:02.000,177,10998780,14125,0,1750965061,12994.840759869992,52.41232542000216,53421.35129952001 2025-06-26,19:11:03.000,177,10998804,14085,0,1750965062,12994.881177729992,52.384128900004725,53421.281428320006 2025-06-26,19:11:04.000,177,10998748,14085,0,1750965063,12994.887914040002,52.341834120001295,53421.20457000001 2025-06-26,19:11:05.000,177,10998736,14125,0,1750965064,12994.955277139998,52.3065884700045,53421.23251848001 2025-06-26,19:11:06.000,177,10998750,14125,0,1750965065,12995.076530719998,52.20790064999892,53421.23251848001 2025-06-26,19:11:07.000,177,10998769,14005,0,1750965066,12995.164102749994,52.17970413000148,53421.25347984001 2025-06-26,19:11:08.000,177,10998751,14205,0,1750965067,12995.184311679994,52.08101631000318,53421.18360864001 2025-06-26,19:11:09.000,177,10998724,13885,0,1750965068,12995.27188370999,52.059868919997825,53421.18360864001 2025-06-26,19:11:10.000,177,10998774,13765,0,1750965069,12995.27188370999,51.982328490004875,53421.18360864001 2025-06-26,19:11:11.000,177,10998711,13885,0,1750965070,12995.278620019999,51.9470828400008,53421.20457000001 2025-06-26,19:11:12.000,177,10998759,13885,0,1750965071,12995.298828949999,51.85544415000186,53421.18360864001 2025-06-26,19:11:13.000,177,10998753,14125,0,1750965072,12995.35271942999,51.79905110999971,53421.13469880001 2025-06-26,19:11:14.000,177,10998726,14285,0,1750965073,12995.45376407999,51.693314160002046,53420.86918824001 2025-06-26,19:11:15.000,177,10998789,14125,0,1750965074,12995.59522658999,51.700363290001405,53421.05085336 2025-06-26,19:11:16.000,177,10998738,14045,0,1750965075,12995.76363434,51.693314160002046,53421.057840479996 2025-06-26,19:11:17.000,177,10998762,14045,0,1750965076,12995.837733749991,51.6369211199999,53421.043866240005 2025-06-26,19:11:18.000,177,10998754,14445,0,1750965077,12995.972459949997,51.517085910003516,53421.02290488 2025-06-26,19:11:19.000,177,10998743,14045,0,1750965078,12996.060031979992,51.3902015700005,53421.043866240005 2025-06-26,19:11:20.000,177,10998765,14285,0,1750965079,12996.154340319998,51.249218969998765,53421.12072456 2025-06-26,19:11:21.000,177,10998714,14125,0,1750965080,12996.214967109998,51.10118723999767,53421.113737440006 2025-06-26,19:11:22.000,177,10998746,14005,0,1750965081,12996.295802829998,50.95315551000385,53421.162647280005 2025-06-26,19:11:23.000,177,10998728,14165,0,1750965082,12996.376638549998,50.74168161000125,53421.18360864001 2025-06-26,19:11:24.000,177,10998725,14085,0,1750965083,12996.383374859994,50.551355100004,53421.043866240005 2025-06-26,19:11:25.000,177,10998740,14245,0,1750965084,12996.410320099989,50.40332337000291,53421.092776080004 2025-06-26,19:11:26.000,177,10998718,14165,0,1750965085,12996.322748069993,50.22004598999774,53420.994956400005 2025-06-26,19:11:27.000,177,10998707,14165,0,1750965086,12996.329484379989,50.064965130004566,53421.07181472 2025-06-26,19:11:28.000,177,10998727,14285,0,1750965087,12996.262121279993,49.86758949000068,53421.14867304 2025-06-26,19:11:29.000,177,10998707,13965,0,1750965088,12996.194758179998,49.71955775999959,53421.14867304 2025-06-26,19:11:30.000,177,10998749,14005,0,1750965089,12996.208230800003,49.6349682,53421.19059576 2025-06-26,19:11:31.000,177,10998691,14245,0,1750965090,12996.161076629993,49.52923125000234,53421.2395056 2025-06-26,19:11:32.000,177,10998731,14045,0,1750965091,12996.100449839993,49.51513299000362,53421.26745408 2025-06-26,19:11:33.000,177,10998757,13845,0,1750965092,12996.053295669997,49.45169082000211,53421.35129952001 2025-06-26,19:11:34.000,177,10998734,14045,0,1750965093,12996.053295669997,49.42349430000468,53421.35828664 2025-06-26,19:11:35.000,177,10998728,14045,0,1750965094,12996.080240909992,49.37415039000189,53421.38623512 2025-06-26,19:11:36.000,177,10998733,13965,0,1750965095,12996.147604010002,49.36005213000317,53421.35129952001 2025-06-26,19:11:37.000,177,10998750,14285,0,1750965096,12996.201494489993,49.338904739997815,53421.40719648 2025-06-26,19:11:38.000,177,10998725,14005,0,1750965097,12996.329484379989,49.29660996000166,53421.47008056001 2025-06-26,19:11:39.000,177,10998726,13845,0,1750965098,12996.484419509994,49.25431517999823,53421.44213208001 2025-06-26,19:11:40.000,177,10998765,14485,0,1750965099,12996.605673089995,49.204971270002716,53421.56790024001 2025-06-26,19:11:41.000,177,10998770,13805,0,1750965100,12996.78081715,49.12743084000249,53421.63777144001 2025-06-26,19:11:42.000,177,10998719,14125,0,1750965101,12996.908807039996,49.0780869299997,53421.546938880005 2025-06-26,19:11:43.000,177,10998792,14245,0,1750965102,12997.030060619996,48.96530085000268,53421.70065552 2025-06-26,19:11:44.000,177,10998724,14045,0,1750965103,12997.178259439992,48.8313673800003,53421.77751384001 2025-06-26,19:11:45.000,177,10998760,13885,0,1750965104,12997.265831470002,48.697433909997926,53421.81943656 2025-06-26,19:11:46.000,177,10998739,14285,0,1750965105,12997.299513019992,48.54235305000475,53421.86135928 2025-06-26,19:11:47.000,177,10998758,14245,0,1750965106,12997.360139809993,48.43661609999981,53421.92424336001 2025-06-26,19:11:48.000,177,10998757,14165,0,1750965107,12997.366876120002,48.26743698000064,53421.92424336001 2025-06-26,19:11:49.000,177,10998792,14245,0,1750965108,12997.420766599993,48.168749160002335,53421.88930776 2025-06-26,19:11:50.000,177,10998774,14045,0,1750965109,12997.380348739993,48.06301221000467,53421.88930776 2025-06-26,19:11:51.000,177,10998771,13845,0,1750965110,12997.272567779997,47.936127870001656,53421.87533352001 2025-06-26,19:11:52.000,177,10998778,14165,0,1750965111,12997.184995750002,47.90793135000422,53421.882320640005 2025-06-26,19:11:53.000,177,10998762,13765,0,1750965112,12997.077214789992,47.92202961000294,53421.9382176 2025-06-26,19:11:54.000,177,10998754,14045,0,1750965113,12997.050269549996,47.96432438999909,53421.97315320001 2025-06-26,19:11:55.000,177,10998764,13885,0,1750965114,12997.003115380001,48.04186481999932,53422.01507592 2025-06-26,19:11:56.000,177,10998791,14165,0,1750965115,12997.036796929991,48.08415960000275,53422.09193424001 2025-06-26,19:11:57.000,177,10998746,13925,0,1750965116,12996.969433829996,48.126454379998904,53422.02905016 2025-06-26,19:11:58.000,177,10998736,14285,0,1750965117,12996.955961209991,48.2392404600032,53421.98014032 2025-06-26,19:11:59.000,177,10998727,13925,0,1750965118,12996.915543349991,48.30268263000471,53421.97315320001 2025-06-26,19:12:00.000,177,10998728,14085,0,1750965119,12996.908807039996,48.352026540000224,53421.95917896 2025-06-26,19:12:01.000,177,10998740,13925,0,1750965120,12996.908807039996,48.45776348999789,53422.050011520005 2025-06-26,19:12:02.000,177,10998771,13965,0,1750965121,12996.92227966,48.54235305000475,53422.0080888 2025-06-26,19:12:03.000,177,10998737,14045,0,1750965122,12996.90207073,48.68333564999921,53422.0080888 2025-06-26,19:12:04.000,177,10998766,14045,0,1750965123,12996.888598109996,48.81726912000158,53421.96616608 2025-06-26,19:12:05.000,177,10998767,14245,0,1750965124,12996.85491655999,48.89480955000181,53421.931230480004 2025-06-26,19:12:06.000,177,10998759,14245,0,1750965125,12996.84144394,48.979399110001395,53421.882320640005 2025-06-26,19:12:07.000,177,10998764,14125,0,1750965126,12996.85491655999,49.042841280002904,53421.87533352001 2025-06-26,19:12:08.000,177,10998800,14325,0,1750965127,12996.949224899996,49.09923431999778,53421.8683464 2025-06-26,19:12:09.000,177,10998754,14125,0,1750965128,12996.989642759996,49.12743084000249,53421.84738504 2025-06-26,19:12:10.000,177,10998794,13765,0,1750965129,12996.976170139991,49.12743084000249,53421.82642368001 2025-06-26,19:12:11.000,177,10998759,14045,0,1750965130,12996.996379069991,49.06398867000098,53421.67270704 2025-06-26,19:12:12.000,177,10998788,13965,0,1750965131,12997.070478479996,49.028743020004185,53421.728603999996 2025-06-26,19:12:13.000,177,10998739,14165,0,1750965132,12997.117632649992,48.89480955000181,53421.6936684 2025-06-26,19:12:14.000,177,10998746,14005,0,1750965133,12997.265831470002,48.760876079999434,53421.73559112001 2025-06-26,19:12:15.000,177,10998777,14285,0,1750965134,12997.299513019992,48.59874608999962,53421.714629760005 2025-06-26,19:12:16.000,177,10998725,14005,0,1750965135,12997.292776709997,48.344977410000865,53421.70764264001 2025-06-26,19:12:17.000,177,10998728,13925,0,1750965136,12997.286040400002,48.07006134000403,53421.58187448 2025-06-26,19:12:18.000,177,10998798,13885,0,1750965137,12997.366876120002,47.759899620003125,53421.65174568 2025-06-26,19:12:19.000,177,10998741,13885,0,1750965138,12997.360139809993,47.4708852900003,53421.560913119996 2025-06-26,19:12:20.000,177,10998726,14285,0,1750965139,12997.407293980003,47.19596922000346,53421.58187448 2025-06-26,19:12:21.000,177,10998751,14005,0,1750965140,12997.440975529993,46.892856630001916,53421.553926 2025-06-26,19:12:22.000,177,10998749,13925,0,1750965141,12997.521811249993,46.6320388200038,53421.553926 2025-06-26,19:12:23.000,177,10998724,14165,0,1750965142,12997.595910659998,46.36417187999905,53421.45610632 2025-06-26,19:12:24.000,177,10998730,14045,0,1750965143,12997.696955309999,46.13859971999773,53421.51899040001 2025-06-26,19:12:25.000,177,10998730,13925,0,1750965144,12997.81820889,45.89892929999769,53421.47008056001 2025-06-26,19:12:26.000,177,10998753,13965,0,1750965145,12998.027034499995,45.69450453000172,53421.4840548 2025-06-26,19:12:27.000,177,10998703,13845,0,1750965146,12998.289750589996,45.53237454000191,53421.52597752 2025-06-26,19:12:28.000,177,10998738,13845,0,1750965147,12998.619829779993,45.3702445500021,53421.58187448 2025-06-26,19:12:29.000,177,10998788,14045,0,1750965148,12998.99032682999,45.165819779998856,53421.595848720004 2025-06-26,19:12:30.000,177,10998791,14125,0,1750965149,12999.306933399996,45.0248371800044,53421.72161688 2025-06-26,19:12:31.000,177,10998734,14245,0,1750965150,12999.650485209997,44.91910022999946,53421.6936684 2025-06-26,19:12:32.000,177,10998742,14085,0,1750965151,12999.926673919988,44.82746154000051,53421.833410800005 2025-06-26,19:12:33.000,177,10998715,14005,0,1750965152,13000.25675311,44.77811762999772,53421.7984752 2025-06-26,19:12:34.000,177,10998779,14005,0,1750965153,13000.60030492,44.74992111000029,53421.86135928 2025-06-26,19:12:35.000,177,10998761,14205,0,1750965154,13000.923647800002,44.70057720000477,53422.0080888 2025-06-26,19:12:36.000,177,10998707,13925,0,1750965155,13001.280672229994,44.6653315500007,53422.01507592 2025-06-26,19:12:37.000,177,10998715,14245,0,1750965156,13001.583806179995,44.55959460000304,53422.09193424001 2025-06-26,19:12:38.000,177,10998742,14085,0,1750965157,13001.866731199996,44.5666437300024,53422.1478312 2025-06-26,19:12:39.000,177,10998708,14125,0,1750965158,13002.082293120002,44.47500504000345,53422.21071528001 2025-06-26,19:12:40.000,177,10998774,13925,0,1750965159,13002.257437179993,44.4186120000013,53422.28058648001 2025-06-26,19:12:41.000,177,10998735,13965,0,1750965160,13002.378690759993,44.355169829999795,53422.434303120004 2025-06-26,19:12:42.000,177,10998779,14005,0,1750965161,13002.452790169998,44.348120700000436,53422.52513568001 2025-06-26,19:12:43.000,177,10998733,13845,0,1750965162,13002.493208029999,44.34107157000108,53422.567058399996 2025-06-26,19:12:44.000,177,10998753,13845,0,1750965163,13002.506680649989,44.30582592000428,53422.601994000004 2025-06-26,19:12:45.000,177,10998770,14085,0,1750965164,13002.54709850999,44.319924180003,53422.69981368 2025-06-26,19:12:46.000,177,10998756,13885,0,1750965165,13002.553834819999,44.30582592000428,53422.65789096 2025-06-26,19:12:47.000,177,10998763,14245,0,1750965166,13002.621197919994,44.298776789997646,53422.78365912001 2025-06-26,19:12:48.000,177,10998720,14125,0,1750965167,13002.64814315999,44.31287505000364,53422.87449168 2025-06-26,19:12:49.000,177,10998768,14365,0,1750965168,13002.65487947,44.319924180003,53422.902440159996 2025-06-26,19:12:50.000,177,10998720,13925,0,1750965169,13002.75592412,44.25648201000149,53422.9164144 2025-06-26,19:12:51.000,177,10998741,14085,0,1750965170,13002.823287219995,44.221236360004696,53423.00025984001 2025-06-26,19:12:52.000,177,10998733,14005,0,1750965171,13002.85696877,44.19303983999998,53423.070131039996 2025-06-26,19:12:53.000,177,10998672,14085,0,1750965172,13002.97148603999,44.1084502800004,53423.126028000006 2025-06-26,19:12:54.000,177,10998780,14085,0,1750965173,13003.05905807,44.10140115000104,53423.28673176001 2025-06-26,19:12:55.000,177,10998738,14085,0,1750965174,13003.139893790001,43.988615070004016,53423.2308348 2025-06-26,19:12:56.000,177,10998736,13925,0,1750965175,13003.207256889997,44.002713330002734,53423.44743552 2025-06-26,19:12:57.000,177,10998763,13885,0,1750965176,13003.348719399997,43.98156594000466,53423.489358240004 2025-06-26,19:12:58.000,177,10998759,13965,0,1750965177,13003.443027740002,43.91812377000315,53423.49634536 2025-06-26,19:12:59.000,177,10998751,14005,0,1750965178,13003.496918219993,43.91107464000379,53423.71294608 2025-06-26,19:13:00.000,177,10998725,14005,0,1750965179,13003.584490249988,43.79123943000013,53423.657049120004 2025-06-26,19:13:01.000,177,10998769,14125,0,1750965180,13003.665325969989,43.75599378000334,53423.85268848 2025-06-26,19:13:02.000,177,10998777,14045,0,1750965181,13003.712480139999,43.586814660004165,53423.88063696 2025-06-26,19:13:03.000,177,10998706,14245,0,1750965182,13003.773106929999,43.495175969997945,53424.02736648 2025-06-26,19:13:04.000,177,10998761,13885,0,1750965183,13003.800052169994,43.354193370003486,53424.111211920004 2025-06-26,19:13:05.000,177,10998802,14125,0,1750965184,13003.813524789999,43.185014250004315,53424.19505736 2025-06-26,19:13:06.000,177,10998764,13885,0,1750965185,13003.813524789999,43.02993339000386,53424.41165808 2025-06-26,19:13:07.000,177,10998766,13885,0,1750965186,13003.779843239994,42.910098180000205,53424.47454216 2025-06-26,19:13:08.000,177,10998793,14045,0,1750965187,13003.672062279998,42.74091906000103,53424.62127168 2025-06-26,19:13:09.000,177,10998750,14005,0,1750965188,13003.624908109989,42.57878907000122,53424.77498832001 2025-06-26,19:13:10.000,177,10998753,13965,0,1750965189,13003.463236670003,42.47305212000356,53424.80992392 2025-06-26,19:13:11.000,177,10998751,14125,0,1750965190,13003.355455709992,42.30387300000439,53424.84485952001 2025-06-26,19:13:12.000,177,10998775,13845,0,1750965191,13003.261147370002,42.12059561999922,53424.92171784001 2025-06-26,19:13:13.000,177,10998711,14085,0,1750965192,13003.193784269992,42.00076041000284,53425.04049888001 2025-06-26,19:13:14.000,177,10998769,14005,0,1750965193,13003.119684860001,41.88797432999854,53425.068447360005 2025-06-26,19:13:15.000,177,10998727,14045,0,1750965194,13003.106212239996,41.78928651000024,53425.12434432 2025-06-26,19:13:16.000,177,10998785,14045,0,1750965195,13003.099475930001,41.71879520999937,53425.222164 2025-06-26,19:13:17.000,177,10998769,14365,0,1750965196,13003.099475930001,41.634205649999785,53425.24312536 2025-06-26,19:13:18.000,177,10998747,14045,0,1750965197,13003.119684860001,41.60600913000235,53425.29902232001 2025-06-26,19:13:19.000,177,10998708,14045,0,1750965198,13003.146630099996,41.56371434999892,53425.39684200001 2025-06-26,19:13:20.000,177,10998743,14045,0,1750965199,13003.240938440002,41.48617391999869,53425.36889352 2025-06-26,19:13:21.000,177,10998766,14045,0,1750965200,13003.375664639992,41.38043697000103,53425.32697080001 2025-06-26,19:13:22.000,177,10998710,14045,0,1750965201,13003.409346189997,41.35224045000359,53425.4317776 2025-06-26,19:13:23.000,177,10998767,13925,0,1750965202,13003.517127149993,41.29584741000144,53425.50863592 2025-06-26,19:13:24.000,177,10998752,14085,0,1750965203,13003.678798589994,41.267650890004006,53425.58549424 2025-06-26,19:13:25.000,177,10998718,14045,0,1750965204,13003.840470029994,41.21125785000186,53425.65536544 2025-06-26,19:13:26.000,177,10998795,14085,0,1750965205,13003.97519623,41.14781568000035,53425.690301040006 2025-06-26,19:13:27.000,177,10998735,14005,0,1750965206,13004.082977189995,41.07027525000012,53425.72523664 2025-06-26,19:13:28.000,177,10998724,14085,0,1750965207,13004.204230769996,40.98568569000054,53425.80209496001 2025-06-26,19:13:29.000,177,10998757,14005,0,1750965208,13004.386111139997,40.89404700000159,53425.857991920006 2025-06-26,19:13:30.000,177,10998769,14165,0,1750965209,13004.466946859997,40.79535918000329,53425.92786312001 2025-06-26,19:13:31.000,177,10998778,13965,0,1750965210,13004.567991509997,40.69667135999771,53426.004721440004 2025-06-26,19:13:32.000,177,10998782,14085,0,1750965211,13004.669036159998,40.590934410000045,53425.98376008 2025-06-26,19:13:33.000,177,10998780,13925,0,1750965212,13004.810498669998,40.54159050000453,53426.10952824 2025-06-26,19:13:34.000,177,10998769,14285,0,1750965213,13004.850916529998,40.471099200003664,53426.123502480004 2025-06-26,19:13:35.000,177,10998730,13885,0,1750965214,13004.931752249999,40.49224659000174,53426.17939944 2025-06-26,19:13:36.000,177,10998787,14245,0,1750965215,13005.019324279994,40.471099200003664,53426.13747672001 2025-06-26,19:13:37.000,177,10998723,14165,0,1750965216,13005.079951069994,40.464050070004305,53426.2003608 2025-06-26,19:13:38.000,177,10998752,14045,0,1750965217,13005.13384155,40.54159050000453,53426.23529640001 2025-06-26,19:13:39.000,177,10998765,14165,0,1750965218,13005.180995719995,40.590934410000045,53426.20734792 2025-06-26,19:13:40.000,177,10998758,13845,0,1750965219,13005.282040369995,40.66142571000091,53426.193373680006 2025-06-26,19:13:41.000,177,10998728,13925,0,1750965220,13005.322458229995,40.75306439999986,53426.28420624001 2025-06-26,19:13:42.000,177,10998772,13965,0,1750965221,13005.342667159995,40.85175221999816,53426.28420624001 2025-06-26,19:13:43.000,177,10998732,14125,0,1750965222,13005.33593085,40.992734819999896,53426.35407744001 2025-06-26,19:13:44.000,177,10998725,14245,0,1750965223,13005.26856774999,41.08437350999884,53426.361064560006 2025-06-26,19:13:45.000,177,10998757,13885,0,1750965224,13005.27530406,41.2042087200025,53426.3750388 2025-06-26,19:13:46.000,177,10998708,13805,0,1750965225,13005.22814988999,41.338142190004874,53426.40298728001 2025-06-26,19:13:47.000,177,10998741,13925,0,1750965226,13005.180995719995,41.507321310004045,53426.42394864 2025-06-26,19:13:48.000,177,10998754,14125,0,1750965227,13005.12710523999,41.690598690001934,53426.46587136 2025-06-26,19:13:49.000,177,10998726,14085,0,1750965228,13005.06647844999,41.78223738000088,53426.45189712001 2025-06-26,19:13:50.000,177,10998748,14045,0,1750965229,13004.992379039999,41.859777810001106,53426.48683272 2025-06-26,19:13:51.000,177,10998743,14085,0,1750965230,13004.938488559994,41.98666215000412,53426.48683272 2025-06-26,19:13:52.000,177,10998760,14125,0,1750965231,13004.877861769994,42.085349970002426,53426.48683272 2025-06-26,19:13:53.000,177,10998739,13925,0,1750965232,13004.776817119993,42.16289040000265,53426.50080696001 2025-06-26,19:13:54.000,177,10998738,14005,0,1750965233,13004.669036159998,42.18403779000073,53426.50080696001 2025-06-26,19:13:55.000,177,10998724,14005,0,1750965234,13004.642090920002,42.268627350000315,53426.46587136 2025-06-26,19:13:56.000,177,10998780,14045,0,1750965235,13004.601673060002,42.36026603999926,53426.5147812 2025-06-26,19:13:57.000,177,10998739,14085,0,1750965236,13004.621881990002,42.33206952000182,53426.48683272 2025-06-26,19:13:58.000,177,10998750,14245,0,1750965237,13004.709454019998,42.43075734000013,53426.46587136 2025-06-26,19:13:59.000,177,10998728,14085,0,1750965238,13004.743135569988,42.52239602999907,53426.458884240004 2025-06-26,19:14:00.000,177,10998742,13965,0,1750965239,13004.776817119993,42.52944515999843,53426.40298728001 2025-06-26,19:14:01.000,177,10998796,14245,0,1750965240,13004.790289739998,42.62108385000465,53426.48683272 2025-06-26,19:14:02.000,177,10998728,14085,0,1750965241,13004.776817119993,42.61403471999802,53426.479845600006 2025-06-26,19:14:03.000,177,10998720,14085,0,1750965242,13004.736399259993,42.61403471999802,53426.479845600006 2025-06-26,19:14:04.000,177,10998703,14205,0,1750965243,13004.669036159998,42.59288732999994,53426.39600016 2025-06-26,19:14:05.000,177,10998727,13885,0,1750965244,13004.635354609993,42.59288732999994,53426.41696152 2025-06-26,19:14:06.000,177,10998756,13885,0,1750965245,13004.493892099992,42.550592550003785,53426.35407744001 2025-06-26,19:14:07.000,177,10998726,14405,0,1750965246,13004.372638519992,42.48715038000228,53426.33311608001 2025-06-26,19:14:08.000,177,10998776,14045,0,1750965247,13004.19075814999,42.45895386000484,53426.242283520005 2025-06-26,19:14:09.000,177,10998763,14045,0,1750965248,13003.961723609995,42.40960995000205,53426.21433504001 2025-06-26,19:14:10.000,177,10998701,14125,0,1750965249,13003.800052169994,42.325020390002464,53426.21433504001 2025-06-26,19:14:11.000,177,10998764,14085,0,1750965250,13003.638380729994,42.29682386999775,53426.15843808 2025-06-26,19:14:12.000,177,10998739,14045,0,1750965251,13003.523863459988,42.261578220000956,53426.18638656001 2025-06-26,19:14:13.000,177,10998691,13925,0,1750965252,13003.436291429993,42.268627350000315,53426.1304896 2025-06-26,19:14:14.000,177,10998760,14605,0,1750965253,13003.389137259997,42.22633257000416,53426.09555400001 2025-06-26,19:14:15.000,177,10998712,14085,0,1750965254,13003.335246779992,42.24747996000224,53426.03266992 2025-06-26,19:14:16.000,177,10998738,14165,0,1750965255,13003.274619989992,42.24747996000224,53425.9907472 2025-06-26,19:14:17.000,177,10998794,14005,0,1750965256,13003.180311650001,42.19108692000009,53425.98376008 2025-06-26,19:14:18.000,177,10998786,14165,0,1750965257,13003.079267000001,42.20518517999881,53425.91388888 2025-06-26,19:14:19.000,177,10998716,14125,0,1750965258,13002.964749729996,42.19108692000009,53425.85100480001 2025-06-26,19:14:20.000,177,10998757,13925,0,1750965259,13002.89738663,42.17698866000137,53425.746198 2025-06-26,19:14:21.000,177,10998721,14125,0,1750965260,13002.87044138999,42.24043083000288,53425.73222376001 2025-06-26,19:14:22.000,177,10998735,14245,0,1750965261,13002.762660429995,42.275676479999674,53425.63440408001 2025-06-26,19:14:23.000,177,10998753,14125,0,1750965262,13002.65487947,42.325020390002464,53425.641391200006 2025-06-26,19:14:24.000,177,10998701,13765,0,1750965263,13002.553834819999,42.40960995000205,53425.63440408001 2025-06-26,19:14:25.000,177,10998706,14045,0,1750965264,13002.493208029999,42.48715038000228,53425.50863592 2025-06-26,19:14:26.000,177,10998758,14205,0,1750965265,13002.446053859989,42.59288732999994,53425.38286776 2025-06-26,19:14:27.000,177,10998718,13965,0,1750965266,13002.365218139988,42.70567341000424,53425.37588064001 2025-06-26,19:14:28.000,177,10998786,14165,0,1750965267,13002.338272899993,42.83255774999998,53425.31998368 2025-06-26,19:14:29.000,177,10998779,14045,0,1750965268,13002.371954449998,42.959442090002995,53425.26408672 2025-06-26,19:14:30.000,177,10998766,14285,0,1750965269,13002.405635999989,43.01583512999787,53425.22915112001 2025-06-26,19:14:31.000,177,10998806,13925,0,1750965270,13002.371954449998,43.128621210002166,53425.166267040004 2025-06-26,19:14:32.000,177,10998745,14205,0,1750965271,13002.371954449998,43.19911251000303,53425.138318560006 2025-06-26,19:14:33.000,177,10998734,14205,0,1750965272,13002.365218139988,43.22025990000111,53425.05447312 2025-06-26,19:14:34.000,177,10998746,14125,0,1750965273,13002.257437179993,43.32599684999877,53424.98460192 2025-06-26,19:14:35.000,177,10998777,13965,0,1750965274,13002.109238359997,43.311898590000055,53424.9077436 2025-06-26,19:14:36.000,177,10998759,14405,0,1750965275,13001.987984779997,43.34714424000413,53424.851846640006 2025-06-26,19:14:37.000,177,10998817,13965,0,1750965276,13001.83978596,43.33304597999813,53424.70511712001 2025-06-26,19:14:38.000,177,10998766,13965,0,1750965277,13001.71179606999,43.32599684999877,53424.5933232 2025-06-26,19:14:39.000,177,10998753,14045,0,1750965278,13001.57033355999,43.361242500002845,53424.53043912 2025-06-26,19:14:40.000,177,10998740,14005,0,1750965279,13001.43560736,43.318947719999414,53424.47454216 2025-06-26,19:14:41.000,177,10998772,14045,0,1750965280,13001.36824425999,43.28370207000262,53424.43261944 2025-06-26,19:14:42.000,177,10998755,14125,0,1750965281,13001.341299019994,43.29780033000134,53424.32082552001 2025-06-26,19:14:43.000,177,10998721,14085,0,1750965282,13001.314353779999,43.32599684999877,53424.16710888 2025-06-26,19:14:44.000,177,10998776,14045,0,1750965283,13001.287408539989,43.33304597999813,53424.04832784 2025-06-26,19:14:45.000,177,10998756,14005,0,1750965284,13001.314353779999,43.29780033000134,53423.98544376001 2025-06-26,19:14:46.000,177,10998758,14125,0,1750965285,13001.38845318999,43.28370207000262,53423.97845664 2025-06-26,19:14:47.000,177,10998738,14005,0,1750965286,13001.48949783999,43.26255468000454,53423.90858544 2025-06-26,19:14:48.000,177,10998757,13885,0,1750965287,13001.583806179995,43.29075120000198,53423.824740000004 2025-06-26,19:14:49.000,177,10998750,13805,0,1750965288,13001.67137820999,43.24140728999919,53423.7548688 2025-06-26,19:14:50.000,177,10998751,14045,0,1750965289,13001.81957703,43.17796511999768,53423.69897184001 2025-06-26,19:14:51.000,177,10998773,14125,0,1750965290,13001.873467509991,43.12157208000281,53423.629100640006 2025-06-26,19:14:52.000,177,10998747,14125,0,1750965291,13001.987984779997,43.0228842600045,53423.489358240004 2025-06-26,19:14:53.000,177,10998699,14085,0,1750965292,13002.102502050002,42.99468773999979,53423.46839688 2025-06-26,19:14:54.000,177,10998739,13885,0,1750965293,13002.190074079997,42.86780340000405,53423.391538560005 2025-06-26,19:14:55.000,177,10998727,14045,0,1750965294,13002.284382419988,42.79731210000318,53423.35660296 2025-06-26,19:14:56.000,177,10998735,14005,0,1750965295,13002.371954449998,42.670427760000166,53423.300706 2025-06-26,19:14:57.000,177,10998782,14125,0,1750965296,13002.513416959999,42.557641680003144,53423.38455144001 2025-06-26,19:14:58.000,177,10998733,13965,0,1750965297,13002.641406849994,42.38141343000461,53423.300706 2025-06-26,19:14:59.000,177,10998760,14085,0,1750965298,13002.83675984,42.268627350000315,53423.28673176001 2025-06-26,19:15:00.000,177,10998736,13885,0,1750965299,13002.991694969991,42.141743010004575,53423.34961584 2025-06-26,19:15:01.000,177,10998767,13885,0,1750965300,13003.086003309996,42.05715344999771,53423.272757520004 2025-06-26,19:15:02.000,177,10998808,14205,0,1750965301,13003.240938440002,41.97256388999813,53423.28673176001 2025-06-26,19:15:03.000,177,10998754,14165,0,1750965302,13003.315037849992,41.923219980002614,53423.27974464 2025-06-26,19:15:04.000,177,10998721,14005,0,1750965303,13003.395873569993,41.88092519999918,53423.272757520004 2025-06-26,19:15:05.000,177,10998777,14245,0,1750965304,13003.469972979998,41.810433899998316,53423.293718880006 2025-06-26,19:15:06.000,177,10998730,14125,0,1750965305,13003.571017629998,41.810433899998316,53423.28673176001 2025-06-26,19:15:07.000,177,10998779,14085,0,1750965306,13003.678798589994,41.82453216000431,53423.18891208 2025-06-26,19:15:08.000,177,10998729,14085,0,1750965307,13003.800052169994,41.83863042000303,53423.20987344 2025-06-26,19:15:09.000,177,10998737,14085,0,1750965308,13003.91456944,41.88092519999918,53423.21686056001 2025-06-26,19:15:10.000,177,10998713,14005,0,1750965309,13004.05603195,41.84567955000239,53423.174937840005 2025-06-26,19:15:11.000,177,10998752,14085,0,1750965310,13004.1570766,41.8950234599979,53423.18192496 2025-06-26,19:15:12.000,177,10998718,14005,0,1750965311,13004.305275419996,41.902072590004536,53423.18891208 2025-06-26,19:15:13.000,177,10998700,13885,0,1750965312,13004.440001620002,41.909121720003895,53423.20288632 2025-06-26,19:15:14.000,177,10998725,14405,0,1750965313,13004.520837340002,41.909121720003895,53423.18192496 2025-06-26,19:15:15.000,177,10998711,14245,0,1750965314,13004.615145679993,41.923219980002614,53423.20288632 2025-06-26,19:15:16.000,177,10998735,14125,0,1750965315,13004.716190329993,41.852728680001746,53423.19589920001 2025-06-26,19:15:17.000,177,10998766,14045,0,1750965316,13004.729662949998,41.80338476999896,53423.2308348 2025-06-26,19:15:18.000,177,10998737,14205,0,1750965317,13004.797026049993,41.76813912000216,53423.272757520004 2025-06-26,19:15:19.000,177,10998749,13885,0,1750965318,13004.763344499988,41.71879520999937,53423.20288632 2025-06-26,19:15:20.000,177,10998741,13885,0,1750965319,13004.736399259993,41.641254779999144,53423.13301512 2025-06-26,19:15:21.000,177,10998746,13885,0,1750965320,13004.655563539993,41.57781261000491,53423.20987344 2025-06-26,19:15:22.000,177,10998738,14005,0,1750965321,13004.655563539993,41.57076347999828,53423.18192496 2025-06-26,19:15:23.000,177,10998711,13885,0,1750965322,13004.601673060002,41.500272180004686,53423.2308348 2025-06-26,19:15:24.000,177,10998771,14205,0,1750965323,13004.541046270002,41.44387914000254,53423.20987344 2025-06-26,19:15:25.000,177,10998705,14325,0,1750965324,13004.480419480002,41.401584359999106,53423.28673176001 2025-06-26,19:15:26.000,177,10998785,14045,0,1750965325,13004.413056379992,41.38043697000103,53423.300706 2025-06-26,19:15:27.000,177,10998697,14205,0,1750965326,13004.345693279996,41.35224045000359,53423.28673176001 2025-06-26,19:15:28.000,177,10998743,13965,0,1750965327,13004.305275419996,41.33109305999824,53423.30769312 2025-06-26,19:15:29.000,177,10998725,14165,0,1750965328,13004.251384939991,41.29584741000144,53423.25878328 2025-06-26,19:15:30.000,177,10998710,14005,0,1750965329,13004.163812909996,41.25355262999801,53423.14698936001 2025-06-26,19:15:31.000,177,10998752,14245,0,1750965330,13004.10992242999,41.2042087200025,53423.18891208 2025-06-26,19:15:32.000,177,10998725,13765,0,1750965331,13004.04929563999,41.19011046000378,53423.14000224 2025-06-26,19:15:33.000,177,10998736,14165,0,1750965332,13004.02908670999,41.105520900004194,53423.19589920001 2025-06-26,19:15:34.000,177,10998770,14005,0,1750965333,13003.98866884999,41.03502960000333,53423.18192496 2025-06-26,19:15:35.000,177,10998779,14245,0,1750965334,13004.01561409,40.95044004000374,53423.06314392 2025-06-26,19:15:36.000,177,10998764,13885,0,1750965335,13004.002141469995,40.872899610003515,53423.09807952001 2025-06-26,19:15:37.000,177,10998790,14045,0,1750965336,13003.97519623,40.78126092000457,53423.11904088001 2025-06-26,19:15:38.000,177,10998734,14325,0,1750965337,13003.98866884999,40.68257309999899,53423.11205376 2025-06-26,19:15:39.000,177,10998691,14045,0,1750965338,13004.022350399995,40.57683615000133,53423.06314392 2025-06-26,19:15:40.000,177,10998758,14325,0,1750965339,13004.07624088,40.47814833000302,53423.04218256 2025-06-26,19:15:41.000,177,10998745,14045,0,1750965340,13004.13686767,40.372411379998084,53423.04218256 2025-06-26,19:15:42.000,177,10998718,14325,0,1750965341,13004.285066489996,40.2525761700017,53423.02820832001 2025-06-26,19:15:43.000,177,10998737,14085,0,1750965342,13004.406320069997,40.132740959998046,53422.99327272 2025-06-26,19:15:44.000,177,10998757,13925,0,1750965343,13004.581464130002,40.06929879000381,53422.958337120006 2025-06-26,19:15:45.000,177,10998727,14325,0,1750965344,13004.729662949998,39.949463580000156,53422.94436288 2025-06-26,19:15:46.000,177,10998685,14005,0,1750965345,13004.911543319999,39.90011967000464,53422.97231136 2025-06-26,19:15:47.000,177,10998729,14245,0,1750965346,13005.120368929995,39.829628370003775,53422.92340152 2025-06-26,19:15:48.000,177,10998733,13965,0,1750965347,13005.342667159995,39.74503881000419,53422.95135000001 2025-06-26,19:15:49.000,177,10998738,14285,0,1750965348,13005.564965389996,39.730940549998195,53423.00025984001 2025-06-26,19:15:50.000,177,10998719,14045,0,1750965349,13005.719900520002,39.65340011999797,53422.937375760004 2025-06-26,19:15:51.000,177,10998772,14005,0,1750965350,13005.948935059998,39.62520360000053,53423.02820832001 2025-06-26,19:15:52.000,177,10998804,14205,0,1750965351,13006.191442219999,39.64635098999861,53423.056156800005 2025-06-26,19:15:53.000,177,10998721,14005,0,1750965352,13006.37332259,39.6604492500046,53423.056156800005 2025-06-26,19:15:54.000,177,10998761,13965,0,1750965353,13006.5147851,39.6604492500046,53423.056156800005 2025-06-26,19:15:55.000,177,10998752,14045,0,1750965354,13006.703401779996,39.723891419998836,53423.04218256 2025-06-26,19:15:56.000,177,10998778,14005,0,1750965355,13006.858336910002,39.780284460000985,53423.14698936001 2025-06-26,19:15:57.000,177,10998737,14165,0,1750965356,13007.087371449998,39.86487402000057,53423.2308348 2025-06-26,19:15:58.000,177,10998752,14085,0,1750965357,13007.282724439989,39.9424144500008,53423.237821919996 2025-06-26,19:15:59.000,177,10998742,14045,0,1750965358,13007.47134112,40.0411022699991,53423.342628720005 2025-06-26,19:16:00.000,177,10998758,14085,0,1750965359,13007.659957799995,40.09749531000125,53423.36359008001 2025-06-26,19:16:01.000,177,10998763,14085,0,1750965360,13007.85531079,40.14683922000404,53423.49634536 2025-06-26,19:16:02.000,177,10998753,14125,0,1750965361,13008.084345329997,40.245527040002344,53423.53826808 2025-06-26,19:16:03.000,177,10998734,13765,0,1750965362,13008.306643559998,40.2878218199985,53423.59416504 2025-06-26,19:16:04.000,177,10998772,13845,0,1750965363,13008.542414409989,40.34421486000065,53423.629100640006 2025-06-26,19:16:05.000,177,10998758,14085,0,1750965364,13008.778185259995,40.37946051000472,53423.70595896 2025-06-26,19:16:06.000,177,10998766,14205,0,1750965365,13008.95332932,40.372411379998084,53423.71294608 2025-06-26,19:16:07.000,177,10998744,13965,0,1750965366,13009.088055519991,40.33716573000129,53423.81076576 2025-06-26,19:16:08.000,177,10998731,14245,0,1750965367,13009.263199579997,40.28077268999914,53423.80377864 2025-06-26,19:16:09.000,177,10998767,13925,0,1750965368,13009.424871019997,40.11864269999933,53423.85268848 2025-06-26,19:16:10.000,177,10998749,14165,0,1750965369,13009.573069839993,39.998807490002946,53423.93653392001 2025-06-26,19:16:11.000,177,10998803,14245,0,1750965370,13009.748213899999,39.91421793000336,53423.97845664 2025-06-26,19:16:12.000,177,10998774,13925,0,1750965371,13009.835785929994,39.780284460000985,53424.02037936 2025-06-26,19:16:13.000,177,10998793,14125,0,1750965372,13009.94356688999,39.61815447000117,53424.062302080005 2025-06-26,19:16:14.000,177,10998744,13965,0,1750965373,13009.98398474999,39.51946665000287,53424.132173280006 2025-06-26,19:16:15.000,177,10998719,14205,0,1750965374,13010.10523832999,39.427827960003924,53424.2439672 2025-06-26,19:16:16.000,177,10998795,14205,0,1750965375,13010.179337739995,39.3502875300037,53424.3138384 2025-06-26,19:16:17.000,177,10998707,14005,0,1750965376,13010.22649190999,39.30799275000027,53424.43960656001 2025-06-26,19:16:18.000,177,10998769,14365,0,1750965377,13010.307327629991,39.25159970999812,53424.516464880006 2025-06-26,19:16:19.000,177,10998789,14125,0,1750965378,13010.374690730001,39.22340319000068,53424.53742624001 2025-06-26,19:16:20.000,177,10998717,13925,0,1750965379,13010.415108590001,39.202255800002604,53424.54441336 2025-06-26,19:16:21.000,177,10998763,14165,0,1750965380,13010.489207999992,39.13176450000174,53424.69114288 2025-06-26,19:16:22.000,177,10998722,14005,0,1750965381,13010.543098479997,39.08242058999895,53424.69813 2025-06-26,19:16:23.000,177,10998741,14085,0,1750965382,13010.549834789992,39.07537145999959,53424.74005272 2025-06-26,19:16:24.000,177,10998784,13925,0,1750965383,13010.563307409997,39.07537145999959,53424.802936800006 2025-06-26,19:16:25.000,177,10998704,13965,0,1750965384,13010.590252649992,39.04717494000215,53424.802936800006 2025-06-26,19:16:26.000,177,10998751,13885,0,1750965385,13010.657615750002,39.018978420004714,53424.84485952001 2025-06-26,19:16:27.000,177,10998767,14085,0,1750965386,13010.657615750002,39.00488015999872,53424.91473072 2025-06-26,19:16:28.000,177,10998715,14085,0,1750965387,13010.711506229993,39.02602755000407,53424.98460192 2025-06-26,19:16:29.000,177,10998761,14085,0,1750965388,13010.765396709998,39.018978420004714,53425.09639584 2025-06-26,19:16:30.000,177,10998683,13965,0,1750965389,13010.812550879993,38.9907819,53425.11037008001 2025-06-26,19:16:31.000,177,10998763,14125,0,1750965390,13010.873177669993,38.962585380002565,53425.138318560006 2025-06-26,19:16:32.000,177,10998760,14165,0,1750965391,13010.893386599993,38.927339729998494,53425.13133144001 2025-06-26,19:16:33.000,177,10998751,14165,0,1750965392,13010.940540769989,38.93438885999785,53425.10338296 2025-06-26,19:16:34.000,177,10998731,13845,0,1750965393,13010.947277079998,38.88504495000234,53425.15927992001 2025-06-26,19:16:35.000,177,10998689,13925,0,1750965394,13011.007903869999,38.8920940800017,53425.21517688 2025-06-26,19:16:36.000,177,10998791,14005,0,1750965395,13011.021376489989,38.87094669000362,53425.27806096001 2025-06-26,19:16:37.000,177,10998769,14245,0,1750965396,13011.014640179994,38.87094669000362,53425.306009440006 2025-06-26,19:16:38.000,177,10998802,13965,0,1750965397,13011.034849109994,38.88504495000234,53425.354919280006 2025-06-26,19:16:39.000,177,10998722,14045,0,1750965398,13011.075266969994,38.87094669000362,53425.354919280006 2025-06-26,19:16:40.000,177,10998725,13845,0,1750965399,13011.14263006999,38.89914321000106,53425.38985488 2025-06-26,19:16:41.000,177,10998745,14005,0,1750965400,13011.216729479995,38.955536250003206,53425.403829120005 2025-06-26,19:16:42.000,177,10998788,14205,0,1750965401,13011.32451043999,39.018978420004714,53425.41081624 2025-06-26,19:16:43.000,177,10998729,13965,0,1750965402,13011.459236639996,39.07537145999959,53425.38985488 2025-06-26,19:16:44.000,177,10998739,13925,0,1750965403,13011.560281289996,39.16701014999853,53425.45972608 2025-06-26,19:16:45.000,177,10998724,14325,0,1750965404,13011.708480109992,39.25864884000475,53425.48767456 2025-06-26,19:16:46.000,177,10998785,14165,0,1750965405,13011.782579519997,39.371434920001775,53425.54357152001 2025-06-26,19:16:47.000,177,10998745,14165,0,1750965406,13011.903833099997,39.45602448000136,53425.57850712 2025-06-26,19:16:48.000,177,10998757,14005,0,1750965407,13012.011614059993,39.53356491000159,53425.54357152001 2025-06-26,19:16:49.000,177,10998767,13885,0,1750965408,13012.146340259998,39.53356491000159,53425.54357152001 2025-06-26,19:16:50.000,177,10998717,13885,0,1750965409,13012.213703359994,39.56881055999838,53425.57850712 2025-06-26,19:16:51.000,177,10998792,13965,0,1750965410,13012.34842956,39.52651578000223,53425.63440408001 2025-06-26,19:16:52.000,177,10998740,13965,0,1750965411,13012.44273789999,39.45602448000136,53425.746198 2025-06-26,19:16:53.000,177,10998773,14125,0,1750965412,13012.496628379995,39.329140139998344,53425.6763268 2025-06-26,19:16:54.000,177,10998768,14045,0,1750965413,13012.557255169995,39.16701014999853,53425.75318512 2025-06-26,19:16:55.000,177,10998763,13645,0,1750965414,13012.57072779,38.9907819,53425.79510784 2025-06-26,19:16:56.000,177,10998789,14165,0,1750965415,13012.557255169995,38.76520973999868,53425.80209496001 2025-06-26,19:16:57.000,177,10998759,14165,0,1750965416,13012.52357361999,38.52553931999864,53425.788120720004 2025-06-26,19:16:58.000,177,10998749,13845,0,1750965417,13012.48989207,38.31406542000332,53425.906901760005 2025-06-26,19:16:59.000,177,10998820,14005,0,1750965418,13012.456210519995,38.12373890999879,53425.920876 2025-06-26,19:17:00.000,177,10998782,14445,0,1750965419,13012.42252896999,38.03210021999985,53425.93485024 2025-06-26,19:17:01.000,177,10998751,14405,0,1750965420,13012.395583729995,37.8417737100026,53425.87895328001 2025-06-26,19:17:02.000,177,10998799,14325,0,1750965421,13012.375374799994,37.7289876299983,53425.99773432001 2025-06-26,19:17:03.000,177,10998783,13845,0,1750965422,13012.375374799994,37.65849633000471,53425.976772960006 2025-06-26,19:17:04.000,177,10998718,14165,0,1750965423,13012.34169324999,37.55275937999977,53425.94882448001 2025-06-26,19:17:05.000,177,10998763,14045,0,1750965424,13012.32148431999,37.53866112000105,53425.94882448001 2025-06-26,19:17:06.000,177,10998690,13885,0,1750965425,13012.26085752999,37.475218949999544,53425.94183736 2025-06-26,19:17:07.000,177,10998741,13925,0,1750965426,13012.247384909999,37.468169820000185,53425.92786312001 2025-06-26,19:17:08.000,177,10998745,14085,0,1750965427,13012.213703359994,37.454071560001466,53425.89292752 2025-06-26,19:17:09.000,177,10998757,13885,0,1750965428,13012.173285499994,37.42587504000403,53425.96978584001 2025-06-26,19:17:10.000,177,10998677,14165,0,1750965429,13012.085713469998,37.3835802600006,53425.94882448001 2025-06-26,19:17:11.000,177,10998829,14205,0,1750965430,13012.031822989993,37.33423634999781,53425.920876 2025-06-26,19:17:12.000,177,10998740,13965,0,1750965431,13011.890360479993,37.24964678999822,53425.87196616 2025-06-26,19:17:13.000,177,10998698,13885,0,1750965432,13011.796052140002,37.19325375000335,53425.89292752 2025-06-26,19:17:14.000,177,10998777,14165,0,1750965433,13011.668062249992,37.108664190003765,53425.94183736 2025-06-26,19:17:15.000,177,10998739,14045,0,1750965434,13011.607435459991,37.0381728900029,53425.92786312001 2025-06-26,19:17:16.000,177,10998807,13805,0,1750965435,13011.45250033,36.939485070004594,53425.86497904 2025-06-26,19:17:17.000,177,10998786,13965,0,1750965436,13011.277356269995,36.876042900003085,53425.87196616 2025-06-26,19:17:18.000,177,10998748,14085,0,1750965437,13011.088739589999,36.81260073000158,53425.87196616 2025-06-26,19:17:19.000,177,10998772,13645,0,1750965438,13010.906859219998,36.72096204000263,53425.87196616 2025-06-26,19:17:20.000,177,10998708,14005,0,1750965439,13010.684560989997,36.643421610002406,53425.80209496001 2025-06-26,19:17:21.000,177,10998791,14045,0,1750965440,13010.495944310002,36.52358639999875,53425.89991464001 2025-06-26,19:17:22.000,177,10998722,13765,0,1750965441,13010.280382389996,36.474242490003235,53425.80209496001 2025-06-26,19:17:23.000,177,10998742,14085,0,1750965442,13010.09176571,36.39670206000301,53425.82305632 2025-06-26,19:17:24.000,177,10998746,13965,0,1750965443,13010.03113892,36.34735815000022,53425.8160692 2025-06-26,19:17:25.000,177,10998698,14205,0,1750965444,13009.88294009999,36.30506337000406,53425.75318512 2025-06-26,19:17:26.000,177,10998749,14045,0,1750965445,13009.788631759999,36.30506337000406,53425.73222376001 2025-06-26,19:17:27.000,177,10998822,14125,0,1750965446,13009.687587109998,36.34030902000086,53425.69728816 2025-06-26,19:17:28.000,177,10998746,14365,0,1750965447,13009.660641869988,36.35440727999958,53425.66235256001 2025-06-26,19:17:29.000,177,10998774,14165,0,1750965448,13009.653905559993,36.43899683999916,53425.66235256001 2025-06-26,19:17:30.000,177,10998692,13885,0,1750965449,13009.539388290003,36.53063552999811,53425.52959728 2025-06-26,19:17:31.000,177,10998779,14205,0,1750965450,13009.559597220003,36.62932335000369,53425.522610160006 2025-06-26,19:17:32.000,177,10998783,13925,0,1750965451,13009.512443049993,36.66456900000048,53425.42479048001 2025-06-26,19:17:33.000,177,10998738,13965,0,1750965452,13009.559597220003,36.72801117000199,53425.34793216001 2025-06-26,19:17:34.000,177,10998717,13885,0,1750965453,13009.559597220003,36.74915856000007,53425.333957920004 2025-06-26,19:17:35.000,177,10998753,13805,0,1750965454,13009.600015079988,36.76325681999879,53425.31998368 2025-06-26,19:17:36.000,177,10998761,14125,0,1750965455,13009.566333529998,36.7914533400035,53425.285048080004 2025-06-26,19:17:37.000,177,10998764,14205,0,1750965456,13009.532651979993,36.826698990000295,53425.26408672 2025-06-26,19:17:38.000,177,10998779,14005,0,1750965457,13009.532651979993,36.79850247000286,53425.25709960001 2025-06-26,19:17:39.000,177,10998761,14005,0,1750965458,13009.539388290003,36.75620768999943,53425.20120264 2025-06-26,19:17:40.000,177,10998720,13805,0,1750965459,13009.559597220003,36.76325681999879,53425.12434432 2025-06-26,19:17:41.000,177,10998785,14085,0,1750965460,13009.573069839993,36.69276551999792,53425.05447312 2025-06-26,19:17:42.000,177,10998783,13965,0,1750965461,13009.626960319998,36.62227422000433,53425.00556328 2025-06-26,19:17:43.000,177,10998735,13965,0,1750965462,13009.593278769993,36.5447337900041,53424.949666320004 2025-06-26,19:17:44.000,177,10998766,14165,0,1750965463,13009.546124599998,36.45309509999788,53424.81691104 2025-06-26,19:17:45.000,177,10998739,14045,0,1750965464,13009.472025189993,36.40375119000237,53424.76101408 2025-06-26,19:17:46.000,177,10998737,14125,0,1750965465,13009.424871019997,36.3332598900015,53424.71909136 2025-06-26,19:17:47.000,177,10998724,13965,0,1750965466,13009.249726959992,36.248670330001914,53424.64223304 2025-06-26,19:17:48.000,177,10998730,14085,0,1750965467,13009.155418620001,36.248670330001914,53424.523452 2025-06-26,19:17:49.000,177,10998704,14205,0,1750965468,13009.01395611,36.17112990000169,53424.565374720005 2025-06-26,19:17:50.000,177,10998714,13725,0,1750965469,13008.899438839995,36.185228160000406,53424.348774000006 2025-06-26,19:17:51.000,177,10998761,14005,0,1750965470,13008.80513049999,36.11473685999954,53424.22300584001 2025-06-26,19:17:52.000,177,10998795,14005,0,1750965471,13008.78492156999,36.0865403400021,53424.1391604 2025-06-26,19:17:53.000,177,10998767,14085,0,1750965472,13008.677140609994,36.192277289999765,53424.22300584001 2025-06-26,19:17:54.000,177,10998756,14165,0,1750965473,13008.62325012999,36.22752294000384,53424.02037936 2025-06-26,19:17:55.000,177,10998716,13885,0,1750965474,13008.495260239994,36.30506337000406,53423.999418 2025-06-26,19:17:56.000,177,10998744,14085,0,1750965475,13008.400951899988,36.40375119000237,53423.9295468 2025-06-26,19:17:57.000,177,10998782,13885,0,1750965476,13008.272962009993,36.52358639999875,53423.87364984 2025-06-26,19:17:58.000,177,10998793,13925,0,1750965477,13008.144972119997,36.62227422000433,53423.81775288001 2025-06-26,19:17:59.000,177,10998755,13965,0,1750965478,13008.023718539996,36.72096204000263,53423.67102336001 2025-06-26,19:18:00.000,177,10998738,14045,0,1750965479,13007.848574479991,36.833748119999655,53423.6151264 2025-06-26,19:18:01.000,177,10998744,14005,0,1750965480,13007.73405721,36.890141160001804,53423.57320368 2025-06-26,19:18:02.000,177,10998754,13965,0,1750965481,13007.619539939995,36.91128854999988,53423.440448400004 2025-06-26,19:18:03.000,177,10998776,14045,0,1750965482,13007.498286359994,36.93243593999796,53423.41249992001 2025-06-26,19:18:04.000,177,10998793,14085,0,1750965483,13007.40397801999,36.876042900003085,53423.34961584 2025-06-26,19:18:05.000,177,10998728,14005,0,1750965484,13007.316405989994,36.74915856000007,53423.26577040001 2025-06-26,19:18:06.000,177,10998751,13965,0,1750965485,13007.195152409993,36.62227422000433,53423.19589920001 2025-06-26,19:18:07.000,177,10998763,14045,0,1750965486,13007.121053000003,36.50243901000067,53423.126028000006 2025-06-26,19:18:08.000,177,10998747,14045,0,1750965487,13006.993063109992,36.40375119000237,53423.07711816001 2025-06-26,19:18:09.000,177,10998719,13965,0,1750965488,13006.844864289997,36.31211250000342,53422.99327272 2025-06-26,19:18:10.000,177,10998727,13885,0,1750965489,13006.67645654,36.21342467999784,53422.94436288 2025-06-26,19:18:11.000,177,10998750,13925,0,1750965490,13006.52825771999,36.10768773000018,53422.82558184 2025-06-26,19:18:12.000,177,10998804,14165,0,1750965491,13006.37332259,35.959655999999086,53422.769684880004 2025-06-26,19:18:13.000,177,10998719,13925,0,1750965492,13006.231860079999,35.973754259997804,53422.66487808001 2025-06-26,19:18:14.000,177,10998776,13965,0,1750965493,13006.063452329989,35.88916469999822,53422.60898112 2025-06-26,19:18:15.000,177,10998683,14245,0,1750965494,13005.948935059998,35.86096818000078,53422.36443192 2025-06-26,19:18:16.000,177,10998751,13925,0,1750965495,13005.841154100002,35.86096818000078,53422.30154784 2025-06-26,19:18:17.000,177,10998771,13885,0,1750965496,13005.659273730002,35.93850861000101,53422.18975392001 2025-06-26,19:18:18.000,177,10998760,14085,0,1750965497,13005.517811220001,35.99490165000316,53422.14084408001 2025-06-26,19:18:19.000,177,10998774,13885,0,1750965498,13005.423502879996,36.0865403400021,53422.05699864 2025-06-26,19:18:20.000,177,10998749,13885,0,1750965499,13005.282040369995,36.21342467999784,53422.11289560001 2025-06-26,19:18:21.000,177,10998777,14045,0,1750965500,13005.24835881999,36.3332598900015,53422.05699864 2025-06-26,19:18:22.000,177,10998742,14205,0,1750965501,13005.14731416999,36.431947709999804,53421.97315320001 2025-06-26,19:18:23.000,177,10998748,13845,0,1750965502,13005.09342369,36.49538988000131,53422.001101680005 2025-06-26,19:18:24.000,177,10998790,14085,0,1750965503,13005.02606058999,36.55883205000282,53421.91725624 2025-06-26,19:18:25.000,177,10998746,14245,0,1750965504,13004.945224869989,36.5799794400009,53421.86135928 2025-06-26,19:18:26.000,177,10998754,13725,0,1750965505,13004.877861769994,36.608175959998334,53421.75655248001 2025-06-26,19:18:27.000,177,10998782,13925,0,1750965506,13004.783553429988,36.56588118000218,53421.67270704 2025-06-26,19:18:28.000,177,10998776,14085,0,1750965507,13004.763344499988,36.5799794400009,53421.63777144001 2025-06-26,19:18:29.000,177,10998766,14125,0,1750965508,13004.635354609993,36.5447337900041,53421.58187448 2025-06-26,19:18:30.000,177,10998767,14245,0,1750965509,13004.601673060002,36.55883205000282,53421.560913119996 2025-06-26,19:18:31.000,177,10998783,14125,0,1750965510,13004.500628410002,36.57293031000154,53421.44213208001 2025-06-26,19:18:32.000,177,10998725,14045,0,1750965511,13004.399583760001,36.61522508999769,53421.35828664 2025-06-26,19:18:33.000,177,10998771,14085,0,1750965512,13004.352429589992,36.69276551999792,53421.42117072001 2025-06-26,19:18:34.000,177,10998782,13965,0,1750965513,13004.19749446,36.78440421000414,53421.25347984001 2025-06-26,19:18:35.000,177,10998710,14285,0,1750965514,13004.06950456999,36.868993770003726,53421.17662152 2025-06-26,19:18:36.000,177,10998794,14085,0,1750965515,13004.00887777999,36.939485070004594,53421.092776080004 2025-06-26,19:18:37.000,177,10998793,14365,0,1750965516,13003.91456944,37.009976369998185,53421.02290488 2025-06-26,19:18:38.000,177,10998759,13925,0,1750965517,13003.80678847999,37.04522202000226,53420.86220112 2025-06-26,19:18:39.000,177,10998810,14085,0,1750965518,13003.74616168999,37.059320280000975,53420.83425264 2025-06-26,19:18:40.000,177,10998773,14165,0,1750965519,13003.645117039989,37.066369410000334,53420.77136856001 2025-06-26,19:18:41.000,177,10998750,13885,0,1750965520,13003.584490249988,36.98882898000011,53420.62463904 2025-06-26,19:18:42.000,177,10998731,13925,0,1750965521,13003.436291429993,36.96063246000267,53420.48489664001 2025-06-26,19:18:43.000,177,10998790,13685,0,1750965522,13003.281356300002,36.99587810999947,53420.44996104 2025-06-26,19:18:44.000,177,10998806,14165,0,1750965523,13002.964749729996,37.01702550000482,53420.39406408001 2025-06-26,19:18:45.000,177,10998742,14365,0,1750965524,13002.68856101999,37.04522202000226,53420.28227016 2025-06-26,19:18:46.000,177,10998748,13925,0,1750965525,13002.398899689993,37.09456592999777,53420.1215664 2025-06-26,19:18:47.000,177,10998760,13885,0,1750965526,13002.082293120002,37.172106359998,53420.0167596 2025-06-26,19:18:48.000,177,10998780,13725,0,1750965527,13001.69832345,37.242597659998864,53419.79317176001 2025-06-26,19:18:49.000,177,10998742,13965,0,1750965528,13001.381716879994,37.33423634999781,53419.68137784 2025-06-26,19:18:50.000,177,10998772,14045,0,1750965529,13001.139209719993,37.48931720999826,53419.583558160004 2025-06-26,19:18:51.000,177,10998772,14205,0,1750965530,13000.869757319997,37.5950541600032,53419.4228544 2025-06-26,19:18:52.000,177,10998732,14165,0,1750965531,13000.728294809996,37.70784024000022,53419.26215064001 2025-06-26,19:18:53.000,177,10998760,14085,0,1750965532,13000.51273288999,37.80652805999853,53419.12240824001 2025-06-26,19:18:54.000,177,10998800,14365,0,1750965533,13000.364534069995,37.912265010003466,53418.97567872001 2025-06-26,19:18:55.000,177,10998753,14125,0,1750965534,13000.223071559994,38.02505109000049,53418.82196208 2025-06-26,19:18:56.000,177,10998794,14325,0,1750965535,13000.10855428999,38.13078803999815,53418.64029696001 2025-06-26,19:18:57.000,177,10998744,14045,0,1750965536,12999.926673919988,38.29291802999796,53418.5145288 2025-06-26,19:18:58.000,177,10998744,14245,0,1750965537,12999.798684029993,38.46914628000377,53418.3398508 2025-06-26,19:18:59.000,177,10998731,14125,0,1750965538,12999.677430449992,38.58898149000015,53418.24901824 2025-06-26,19:19:00.000,177,10998747,14245,0,1750965539,12999.542704250001,38.744062350000604,53418.060366 2025-06-26,19:19:01.000,177,10998771,13925,0,1750965540,12999.387769119996,38.8568484300049,53417.857739520005 2025-06-26,19:19:02.000,177,10998831,14125,0,1750965541,12999.21936137,38.94848712000385,53417.711010000006 2025-06-26,19:19:03.000,177,10998793,14045,0,1750965542,12999.01053575999,38.99783102999936,53417.55729336 2025-06-26,19:19:04.000,177,10998786,14245,0,1750965543,12998.794973839998,39.03307668000343,53417.235885840004 2025-06-26,19:19:05.000,177,10998750,13965,0,1750965544,12998.606357160003,39.11766624000302,53417.12409192 2025-06-26,19:19:06.000,177,10998787,14085,0,1750965545,12998.397531549992,39.181108410004526,53417.01229800001 2025-06-26,19:19:07.000,177,10998770,14085,0,1750965546,12998.229123799996,39.202255800002604,53416.83762 2025-06-26,19:19:08.000,177,10998799,14285,0,1750965547,12998.067452359996,39.25159970999812,53416.69787760001 2025-06-26,19:19:09.000,177,10998694,13845,0,1750965548,12997.885571989995,39.28684536000219,53416.516212480004 2025-06-26,19:19:10.000,177,10998750,14125,0,1750965549,12997.737373169999,39.39258230999985,53416.348521600004 2025-06-26,19:19:11.000,177,10998792,13885,0,1750965550,12997.555492799998,39.46307361000072,53416.11095952 2025-06-26,19:19:12.000,177,10998782,13965,0,1750965551,12997.447711839988,39.604056210002454,53415.99217848 2025-06-26,19:19:13.000,177,10998785,14045,0,1750965552,12997.440975529993,39.76618620000227,53415.8244876 2025-06-26,19:19:14.000,177,10998780,13805,0,1750965553,12997.474657079998,39.92831619000208,53415.71269368 2025-06-26,19:19:15.000,177,10998772,13765,0,1750965554,12997.400557669993,40.062249660004454,53415.53801568 2025-06-26,19:19:16.000,177,10998784,14045,0,1750965555,12997.360139809993,40.20323225999891,53415.44718312 2025-06-26,19:19:17.000,177,10998736,14085,0,1750965556,12997.265831470002,40.33011660000193,53415.31442784001 2025-06-26,19:19:18.000,177,10998774,14165,0,1750965557,12997.198468369992,40.365362249998725,53415.20962104 2025-06-26,19:19:19.000,177,10998776,13805,0,1750965558,12997.083951100001,40.35126399000001,53415.08385288 2025-06-26,19:19:20.000,177,10998743,13925,0,1750965559,12996.969433829996,40.34421486000065,53414.958084720005 2025-06-26,19:19:21.000,177,10998772,14205,0,1750965560,12996.908807039996,40.196183129999554,53414.86725216 2025-06-26,19:19:22.000,177,10998764,14245,0,1750965561,12996.976170139991,40.132740959998046,53414.83231656001 2025-06-26,19:19:23.000,177,10998768,14285,0,1750965562,12997.023324310001,39.949463580000156,53414.71353552001 2025-06-26,19:19:24.000,177,10998791,14245,0,1750965563,12996.996379069991,39.84372663000249,53414.671612800004 2025-06-26,19:19:25.000,177,10998678,14085,0,1750965564,12997.023324310001,39.66749838000396,53414.524883280006 2025-06-26,19:19:26.000,177,10998771,13925,0,1750965565,12997.023324310001,39.50536839000415,53414.552831760004 2025-06-26,19:19:27.000,177,10998785,13725,0,1750965566,12997.090687409996,39.41372969999793,53414.42706360001 2025-06-26,19:19:28.000,177,10998722,14045,0,1750965567,12997.178259439992,39.26569797000411,53414.37815376001 2025-06-26,19:19:29.000,177,10998780,13965,0,1750965568,12997.265831470002,39.21635406000132,53414.31526968 2025-06-26,19:19:30.000,177,10998779,13805,0,1750965569,12997.272567779997,39.181108410004526,53414.24539848 2025-06-26,19:19:31.000,177,10998776,13565,0,1750965570,12997.252358849997,39.181108410004526,53414.189501520006 2025-06-26,19:19:32.000,177,10998786,13885,0,1750965571,12997.232149919997,39.23045232000004,53414.05674624 2025-06-26,19:19:33.000,177,10998778,13685,0,1750965572,12997.232149919997,39.30799275000027,53414.05674624 2025-06-26,19:19:34.000,177,10998810,14045,0,1750965573,12997.232149919997,39.371434920001775,53414.01482352001 2025-06-26,19:19:35.000,177,10998750,14405,0,1750965574,12997.198468369992,39.448975350002,53413.95892656 2025-06-26,19:19:36.000,177,10998752,13965,0,1750965575,12997.070478479996,39.51946665000287,53413.91700384 2025-06-26,19:19:37.000,177,10998777,14045,0,1750965576,12996.996379069991,39.6604492500046,53413.88905536 2025-06-26,19:19:38.000,177,10998729,14285,0,1750965577,12996.90207073,39.75208794000355,53413.7632872 2025-06-26,19:19:39.000,177,10998758,13925,0,1750965578,12996.85491655999,39.88602140999865,53413.67944176001 2025-06-26,19:19:40.000,177,10998735,13725,0,1750965579,12996.787553459995,40.06929879000381,53413.67944176001 2025-06-26,19:19:41.000,177,10998741,13845,0,1750965580,12996.71345404999,40.2525761700017,53413.70040312 2025-06-26,19:19:42.000,177,10998723,13925,0,1750965581,12996.65282725999,40.471099200003664,53413.70739024001 2025-06-26,19:19:43.000,177,10998757,13965,0,1750965582,12996.686508809995,40.61208179999812,53413.735338720006 2025-06-26,19:19:44.000,177,10998725,14005,0,1750965583,12996.6797725,40.7107696200037,53413.665467520004 2025-06-26,19:19:45.000,177,10998702,14005,0,1750965584,12996.646090949995,40.823555700000725,53413.58860920001 2025-06-26,19:19:46.000,177,10998742,13885,0,1750965585,12996.61914571,40.92224351999903,53413.56066072001 2025-06-26,19:19:47.000,177,10998777,13965,0,1750965586,12996.646090949995,40.992734819999896,53413.53969936001 2025-06-26,19:19:48.000,177,10998746,14045,0,1750965587,12996.67303618999,41.006833079998614,53413.50476376 2025-06-26,19:19:49.000,177,10998731,13925,0,1750965588,12996.67303618999,41.02798047000397,53413.49078952001 2025-06-26,19:19:50.000,177,10998726,14045,0,1750965589,12996.67303618999,41.02093134000461,53413.42790544 2025-06-26,19:19:51.000,177,10998775,14005,0,1750965590,12996.63935464,41.006833079998614,53413.399956960006 2025-06-26,19:19:52.000,177,10998758,14005,0,1750965591,12996.65956357,40.94339091000438,53413.35803424 2025-06-26,19:19:53.000,177,10998766,13805,0,1750965592,12996.605673089995,40.93634177999775,53413.30213728001 2025-06-26,19:19:54.000,177,10998735,14245,0,1750965593,12996.63261832999,40.992734819999896,53413.34406000001 2025-06-26,19:19:55.000,177,10998720,14485,0,1750965594,12996.63935464,41.06322612000076,53413.22527896001 2025-06-26,19:19:56.000,177,10998733,14045,0,1750965595,12996.6797725,41.14076655000099,53413.2392532 2025-06-26,19:19:57.000,177,10998759,14005,0,1750965596,12996.74039929,41.29584741000144,53413.13444640001 2025-06-26,19:19:58.000,177,10998792,13925,0,1750965597,12996.80102608,41.42273175000446,53413.03662672001 2025-06-26,19:19:59.000,177,10998765,14245,0,1750965598,12996.888598109996,41.58486174000427,53412.88989720001 2025-06-26,19:20:00.000,177,10998761,14365,0,1750965599,12996.92227966,41.627156520000426,53412.73618056 2025-06-26,19:20:01.000,177,10998768,14045,0,1750965600,12997.009851689996,41.66945130000386,53412.51957984 2025-06-26,19:20:02.000,177,10998762,14165,0,1750965601,12997.117632649992,41.6483039099985,53412.41477304001 2025-06-26,19:20:03.000,177,10998771,14365,0,1750965602,12997.366876120002,41.69764782000129,53412.33791472001 2025-06-26,19:20:04.000,177,10998782,14245,0,1750965603,12997.622855899994,41.810433899998316,53412.33791472001 2025-06-26,19:20:05.000,177,10998699,14205,0,1750965604,12997.89904461,42.07125171000371,53412.33791472001 2025-06-26,19:20:06.000,177,10998784,14245,0,1750965605,12998.07418866999,42.33206952000182,53412.54752832 2025-06-26,19:20:07.000,177,10998739,14205,0,1750965606,12998.10113391,42.58583820000058,53412.75015480001 2025-06-26,19:20:08.000,177,10998776,14005,0,1750965607,12998.11460652999,42.83255774999998,53412.9597684 2025-06-26,19:20:09.000,177,10998770,13885,0,1750965608,12998.11460652999,42.98058948000107,53413.13444640001 2025-06-26,19:20:10.000,177,10998762,13885,0,1750965609,12998.128079149996,43.135670340001525,53413.29515016 2025-06-26,19:20:11.000,177,10998750,13845,0,1750965610,12998.14155177,43.23435815999983,53413.378995600004 2025-06-26,19:20:12.000,177,10998778,13805,0,1750965611,12998.215651179991,43.361242500002845,53413.497776640004 2025-06-26,19:20:13.000,177,10998769,13925,0,1750965612,12998.289750589996,43.41763553999772,53413.63053192 2025-06-26,19:20:14.000,177,10998781,14005,0,1750965613,12998.390795239997,43.45288119000179,53413.72835160001 2025-06-26,19:20:15.000,177,10998766,14045,0,1750965614,12998.451422029997,43.47402857999987,53413.79123568 2025-06-26,19:20:16.000,177,10998786,13965,0,1750965615,12998.545730370002,43.42468467000435,53413.91001672 2025-06-26,19:20:17.000,177,10998789,13685,0,1750965616,12998.680456569993,43.44583206000243,53413.9379652 2025-06-26,19:20:18.000,177,10998787,13845,0,1750965617,12998.808446459989,43.43173380000371,53413.94495232001 2025-06-26,19:20:19.000,177,10998778,13725,0,1750965618,12998.94990896999,43.403537279999,53414.0078364 2025-06-26,19:20:20.000,177,10998743,13725,0,1750965619,12999.09810779,43.361242500002845,53413.96591368 2025-06-26,19:20:21.000,177,10998809,14085,0,1750965620,12999.23283398999,43.2696038100039,53414.08469472 2025-06-26,19:20:22.000,177,10998765,13925,0,1750965621,12999.374296499991,43.21321077000175,53414.12661744 2025-06-26,19:20:23.000,177,10998776,14045,0,1750965622,12999.488813769996,43.128621210002166,53414.1475788 2025-06-26,19:20:24.000,177,10998754,13765,0,1750965623,12999.549440559997,43.086326429998735,53414.119630320005 2025-06-26,19:20:25.000,177,10998747,13885,0,1750965624,12999.610067349997,43.02993339000386,53414.14059168001 2025-06-26,19:20:26.000,177,10998744,13885,0,1750965625,12999.704375690002,43.01583512999787,53414.168540160004 2025-06-26,19:20:27.000,177,10998745,13805,0,1750965626,12999.852574509998,43.01583512999787,53414.19648864 2025-06-26,19:20:28.000,177,10998782,14245,0,1750965627,12999.994037019998,42.99468773999979,53414.25937272001 2025-06-26,19:20:29.000,177,10998726,13845,0,1750965628,13000.122026909994,42.98058948000107,53414.30828256001 2025-06-26,19:20:30.000,177,10998754,14165,0,1750965629,13000.155708459999,42.966491220002354,53414.26635984 2025-06-26,19:20:31.000,177,10998722,13805,0,1750965630,13000.25675311,43.01583512999787,53414.30828256001 2025-06-26,19:20:32.000,177,10998750,13885,0,1750965631,13000.263489419995,42.99468773999979,53414.30828256001 2025-06-26,19:20:33.000,177,10998784,13885,0,1750965632,13000.19612632,42.98058948000107,53414.30129544 2025-06-26,19:20:34.000,177,10998753,13845,0,1750965633,13000.21633525,42.99468773999979,53414.336231040004 2025-06-26,19:20:35.000,177,10998756,14285,0,1750965634,13000.162444769994,42.99468773999979,53414.28033408001 2025-06-26,19:20:36.000,177,10998753,14045,0,1750965635,13000.22980786999,42.92419643999892,53414.31526968 2025-06-26,19:20:37.000,177,10998735,13805,0,1750965636,13000.303907279995,42.88895079000213,53414.26635984 2025-06-26,19:20:38.000,177,10998784,14445,0,1750965637,13000.3173799,42.853705139998056,53414.23142424001 2025-06-26,19:20:39.000,177,10998765,14005,0,1750965638,13000.263489419995,42.79731210000318,53414.25937272001 2025-06-26,19:20:40.000,177,10998755,13845,0,1750965639,13000.19612632,42.719771670002956,53414.24539848 2025-06-26,19:20:41.000,177,10998786,14045,0,1750965640,13000.068136429989,42.61403471999802,53414.238411360006 2025-06-26,19:20:42.000,177,10998769,14245,0,1750965641,12999.967091779989,42.51534689999971,53414.31526968 2025-06-26,19:20:43.000,177,10998740,13965,0,1750965642,12999.926673919988,42.40256082000269,53414.30129544 2025-06-26,19:20:44.000,177,10998771,14085,0,1750965643,12999.940146539993,42.3532169099999,53414.27334696 2025-06-26,19:20:45.000,177,10998736,13845,0,1750965644,13000.007509639989,42.24747996000224,53414.28033408001 2025-06-26,19:20:46.000,177,10998768,14325,0,1750965645,13000.020982259994,42.19813604999945,53414.217450000004 2025-06-26,19:20:47.000,177,10998782,14165,0,1750965646,13000.054663809999,42.148792140003934,53414.18251440001 2025-06-26,19:20:48.000,177,10998772,13965,0,1750965647,13000.068136429989,42.15584127000329,53414.18251440001 2025-06-26,19:20:49.000,177,10998800,14245,0,1750965648,13000.020982259994,42.16289040000265,53414.12661744 2025-06-26,19:20:50.000,177,10998705,14205,0,1750965649,13000.122026909994,42.22633257000416,53414.11264320001 2025-06-26,19:20:51.000,177,10998772,13885,0,1750965650,13000.155708459999,42.28977473999839,53414.09866896 2025-06-26,19:20:52.000,177,10998763,14245,0,1750965651,13000.27022572999,42.37436429999798,53414.04277200001 2025-06-26,19:20:53.000,177,10998732,13925,0,1750965652,13000.35106144999,42.47305212000356,53414.01482352001 2025-06-26,19:20:54.000,177,10998765,14045,0,1750965653,13000.465578719995,42.57878907000122,53414.021810640006 2025-06-26,19:20:55.000,177,10998717,13965,0,1750965654,13000.526205509996,42.75501731999975,53414.021810640006 2025-06-26,19:20:56.000,177,10998743,13805,0,1750965655,13000.613777539991,42.8114103600019,53413.96591368 2025-06-26,19:20:57.000,177,10998738,14005,0,1750965656,13000.62051385,42.98058948000107,53413.87508112001 2025-06-26,19:20:58.000,177,10998750,14125,0,1750965657,13000.654195399991,43.12157208000281,53413.81219704 2025-06-26,19:20:59.000,177,10998691,13885,0,1750965658,13000.654195399991,43.2696038100039,53413.868094 2025-06-26,19:21:00.000,177,10998760,14045,0,1750965659,13000.654195399991,43.38238989000092,53413.7632872 2025-06-26,19:21:01.000,177,10998763,13885,0,1750965660,13000.627250159996,43.50222510000458,53413.80520992001 2025-06-26,19:21:02.000,177,10998716,13965,0,1750965661,13000.5194692,43.593863790003525,53413.74232584 2025-06-26,19:21:03.000,177,10998724,14205,0,1750965662,13000.37800669,43.6502568299984,53413.714377360004 2025-06-26,19:21:04.000,177,10998738,13885,0,1750965663,13000.263489419995,43.727797259998624,53413.56066072001 2025-06-26,19:21:05.000,177,10998705,13885,0,1750965664,13000.162444769994,43.81238681999821,53413.6235448 2025-06-26,19:21:06.000,177,10998719,13885,0,1750965665,13000.061400119994,43.83353421000356,53413.616557680005 2025-06-26,19:21:07.000,177,10998732,14245,0,1750965666,12999.973828089998,43.87582898999972,53413.57463496 2025-06-26,19:21:08.000,177,10998774,14045,0,1750965667,12999.892992369998,43.84763247000228,53413.518738000006 2025-06-26,19:21:09.000,177,10998797,13925,0,1750965668,12999.812156649998,43.826485080004204,53413.378995600004 2025-06-26,19:21:10.000,177,10998712,13885,0,1750965669,12999.657221519992,43.80533768999885,53413.38598272 2025-06-26,19:21:11.000,177,10998729,13925,0,1750965670,12999.509022699996,43.720748129999265,53413.29515016 2025-06-26,19:21:12.000,177,10998739,13765,0,1750965671,12999.367560189996,43.6150111800016,53413.28816304 2025-06-26,19:21:13.000,177,10998774,13925,0,1750965672,12999.13178933999,43.44583206000243,53413.330085760004 2025-06-26,19:21:14.000,177,10998763,13885,0,1750965673,12998.848864319989,43.28370207000262,53413.20431760001 2025-06-26,19:21:15.000,177,10998705,14285,0,1750965674,12998.525521440002,43.06517904000066,53413.064575200005 2025-06-26,19:21:16.000,177,10998774,14005,0,1750965675,12998.18196963,42.88190166000277,53413.05758808001 2025-06-26,19:21:17.000,177,10998746,13965,0,1750965676,12997.85862675,42.733869930001674,53412.98072976 2025-06-26,19:21:18.000,177,10998787,14045,0,1750965677,12997.616119589999,42.57173994000186,53412.827013120004 2025-06-26,19:21:19.000,177,10998739,14005,0,1750965678,12997.427502909988,42.501248640000995,53412.68727072 2025-06-26,19:21:20.000,177,10998729,13925,0,1750965679,12997.326458260002,42.38141343000461,53412.58246392001 2025-06-26,19:21:21.000,177,10998805,14245,0,1750965680,12997.326458260002,42.317971260003105,53412.45669576 2025-06-26,19:21:22.000,177,10998738,13885,0,1750965681,12997.326458260002,42.310922130003746,53412.29599200001 2025-06-26,19:21:23.000,177,10998787,13925,0,1750965682,12997.353403499998,42.268627350000315,53412.1911852 2025-06-26,19:21:24.000,177,10998781,14165,0,1750965683,12997.414030289998,42.24043083000288,53412.14926248001 2025-06-26,19:21:25.000,177,10998760,14085,0,1750965684,12997.427502909988,42.24747996000224,53412.0165072 2025-06-26,19:21:26.000,177,10998778,13925,0,1750965685,12997.447711839988,42.212234309998166,53411.90471328 2025-06-26,19:21:27.000,177,10998774,14005,0,1750965686,12997.535283869998,42.17698866000137,53411.785932239996 2025-06-26,19:21:28.000,177,10998756,14125,0,1750965687,12997.602646969994,42.12764474999858,53411.785932239996 2025-06-26,19:21:29.000,177,10998783,13925,0,1750965688,12997.683482689994,42.07830084000307,53411.66016408 2025-06-26,19:21:30.000,177,10998798,13965,0,1750965689,12997.77105471999,41.99371128000348,53411.58330576 2025-06-26,19:21:31.000,177,10998788,13965,0,1750965690,12997.905780919995,41.83158129000367,53411.450550479996 2025-06-26,19:21:32.000,177,10998797,14245,0,1750965691,12998.04050712,41.6624021700045,53411.37369216 2025-06-26,19:21:33.000,177,10998787,13925,0,1750965692,12998.20217856,41.47207565999997,53411.35971792001 2025-06-26,19:21:34.000,177,10998813,13765,0,1750965693,12998.404267860002,41.21125785000186,53411.26189824001 2025-06-26,19:21:35.000,177,10998736,14045,0,1750965694,12998.586148230002,40.91519438999967,53411.15709144 2025-06-26,19:21:36.000,177,10998744,14085,0,1750965695,12998.943172659994,40.597983539999404,53411.1780528 2025-06-26,19:21:37.000,177,10998755,13605,0,1750965696,12999.327142329996,40.2525761700017,53411.07324600001 2025-06-26,19:21:38.000,177,10998768,13885,0,1750965697,12999.798684029993,39.93536532000144,53411.06625888 2025-06-26,19:21:39.000,177,10998763,13725,0,1750965698,13000.27022572999,39.589957950003736,53411.02433616001 2025-06-26,19:21:40.000,177,10998835,14165,0,1750965699,13000.708085879996,39.27274710000347,53410.99638768001 2025-06-26,19:21:41.000,177,10998796,13845,0,1750965700,13001.132473409998,38.94848712000385,53410.898568 2025-06-26,19:21:42.000,177,10998788,13845,0,1750965701,13001.47602522,38.687669309998455,53410.87760664001 2025-06-26,19:21:43.000,177,10998776,13885,0,1750965702,13001.81957703,38.47619541000313,53410.85664528001 2025-06-26,19:21:44.000,177,10998799,14045,0,1750965703,13002.129447289997,38.328163680002035,53410.87760664001 2025-06-26,19:21:45.000,177,10998766,14005,0,1750965704,13002.466262789989,38.25062325000181,53410.87061952 2025-06-26,19:21:46.000,177,10998781,13965,0,1750965705,13002.76939673999,38.151935430003505,53410.94049072 2025-06-26,19:21:47.000,177,10998757,13725,0,1750965706,13003.072530689991,38.12373890999879,53410.898568 2025-06-26,19:21:48.000,177,10998775,13725,0,1750965707,13003.368928329997,38.053247609997925,53410.9684392 2025-06-26,19:21:49.000,177,10998813,13725,0,1750965708,13003.651853349998,38.02505109000049,53410.92651648001 2025-06-26,19:21:50.000,177,10998740,13765,0,1750965709,13003.86741526999,37.95455978999962,53410.94049072 2025-06-26,19:21:51.000,177,10998750,13925,0,1750965710,13004.103186119995,37.919314140002825,53410.982413440004 2025-06-26,19:21:52.000,177,10998780,13765,0,1750965711,13004.298539110001,37.85587197000132,53410.982413440004 2025-06-26,19:21:53.000,177,10998781,13805,0,1750965712,13004.466946859997,37.7289876299983,53411.01734904 2025-06-26,19:21:54.000,177,10998788,14045,0,1750965713,13004.608409369997,37.644398069998715,53410.98940056 2025-06-26,19:21:55.000,177,10998778,13925,0,1750965714,13004.736399259993,37.503415470004256,53411.07324600001 2025-06-26,19:21:56.000,177,10998808,13845,0,1750965715,13004.891334389999,37.454071560001466,53411.12914296 2025-06-26,19:21:57.000,177,10998757,14085,0,1750965716,13005.05300583,37.36243287000252,53411.06625888 2025-06-26,19:21:58.000,177,10998741,13685,0,1750965717,13005.221413579995,37.341285480004444,53411.07324600001 2025-06-26,19:21:59.000,177,10998772,13845,0,1750965718,13005.403293949996,37.35538374000316,53411.08722024 2025-06-26,19:22:00.000,177,10998738,13885,0,1750965719,13005.443711809996,37.341285480004444,53411.08023312 2025-06-26,19:22:01.000,177,10998781,14005,0,1750965720,13005.484129669996,37.39062938999996,53411.01734904 2025-06-26,19:22:02.000,177,10998790,13565,0,1750965721,13005.47739336,37.56685763999849,53410.95446496001 2025-06-26,19:22:03.000,177,10998744,13965,0,1750965722,13005.470657049991,37.912265010003466,53410.75882560001 2025-06-26,19:22:04.000,177,10998752,13965,0,1750965723,13005.490865979991,38.75111147999996,53410.46536656 2025-06-26,19:22:05.000,177,10998697,13925,0,1750965724,13005.598646940001,39.949463580000156,53410.11601056001 2025-06-26,19:22:06.000,177,10998750,13565,0,1750965725,13006.28575055999,41.676500430003216,53409.52909248 2025-06-26,19:22:07.000,177,10998820,13925,0,1750965726,13007.478077429994,43.05108078000194,53408.97711 2025-06-26,19:22:08.000,177,10998791,13805,0,1750965727,13008.535678099994,43.74189552000462,53408.61377976 2025-06-26,19:22:09.000,177,10998729,14005,0,1750965728,13009.162154929996,44.10140115000104,53408.34128208001 2025-06-26,19:22:10.000,177,10998762,13725,0,1750965729,13009.391189469992,44.36926808999851,53408.30634648 2025-06-26,19:22:11.000,177,10998768,13645,0,1750965730,13009.485497809997,44.411562870001944,53408.27141088001 2025-06-26,19:22:12.000,177,10998734,13645,0,1750965731,13009.660641869988,44.47500504000345,53408.25743664 2025-06-26,19:22:13.000,177,10998780,13965,0,1750965732,13009.781895449989,44.587791120000475,53408.26442376001 2025-06-26,19:22:14.000,177,10998781,14005,0,1750965733,13009.90988534,44.49615243000153,53408.201539680005 2025-06-26,19:22:15.000,177,10998680,13845,0,1750965734,13009.997457369995,44.27058027000021,53408.21551392 2025-06-26,19:22:16.000,177,10998732,13765,0,1750965735,13010.05134785,43.995664200003375,53408.299359360004 2025-06-26,19:22:17.000,177,10998800,13925,0,1750965736,13009.92335795999,43.73484638999798,53408.31333360001 2025-06-26,19:22:18.000,177,10998758,14045,0,1750965737,13009.802104379989,43.68550248000247,53408.453076 2025-06-26,19:22:19.000,177,10998783,13885,0,1750965738,13009.728004969998,43.62206031000096,53408.57185704 2025-06-26,19:22:20.000,177,10998744,14085,0,1750965739,13009.640432939988,43.45288119000179,53408.72557368001 2025-06-26,19:22:21.000,177,10998740,14085,0,1750965740,13009.472025189993,43.21321077000175,53408.77448352001 2025-06-26,19:22:22.000,177,10998791,13925,0,1750965741,13009.323826369997,42.670427760000166,53408.96313576001 2025-06-26,19:22:23.000,177,10998767,13925,0,1750965742,13009.249726959992,42.275676479999674,53409.00505848 2025-06-26,19:22:24.000,177,10998828,13885,0,1750965743,13009.323826369997,41.96551475999877,53409.09589104 2025-06-26,19:22:25.000,177,10998731,13885,0,1750965744,13009.451816259992,41.59896000000299,53409.1867236 2025-06-26,19:22:26.000,177,10998786,14045,0,1750965745,13009.647169249998,41.267650890004006,53409.19371072 2025-06-26,19:22:27.000,177,10998784,13845,0,1750965746,13009.84252223999,40.830604830000084,53409.207684960005 2025-06-26,19:22:28.000,177,10998773,14005,0,1750965747,13010.04461153999,40.39355877000344,53409.1867236 2025-06-26,19:22:29.000,177,10998788,14045,0,1750965748,13010.26690976999,39.949463580000156,53409.1867236 2025-06-26,19:22:30.000,177,10998710,14245,0,1750965749,13010.428581209992,39.561761429999024,53409.22864632001 2025-06-26,19:22:31.000,177,10998737,13845,0,1750965750,13010.684560989997,39.145862760000455,53409.24262056 2025-06-26,19:22:32.000,177,10998731,14045,0,1750965751,13010.913595529993,38.72291496000253,53409.256594800005 2025-06-26,19:22:33.000,177,10998742,13845,0,1750965752,13011.135893759994,38.4339006299997,53409.326466000006 2025-06-26,19:22:34.000,177,10998736,13725,0,1750965753,13011.32451043999,38.088493260002,53409.36838872001 2025-06-26,19:22:35.000,177,10998768,14085,0,1750965754,13011.51312712,37.813577189997886,53409.45922128 2025-06-26,19:22:36.000,177,10998768,14045,0,1750965755,13011.721952729997,37.55980850999913,53409.48018264 2025-06-26,19:22:37.000,177,10998775,14165,0,1750965756,13011.910569409993,37.32718721999845,53409.55704096 2025-06-26,19:22:38.000,177,10998745,13765,0,1750965757,13012.139603949989,37.18620462000399,53409.51511824001 2025-06-26,19:22:39.000,177,10998791,14245,0,1750965758,13012.32822063,36.97473072000139,53409.62691216 2025-06-26,19:22:40.000,177,10998756,14045,0,1750965759,13012.53030993,36.85489550999773,53409.640886400004 2025-06-26,19:22:41.000,177,10998755,14045,0,1750965760,13012.61114565,36.75620768999943,53409.64787352 2025-06-26,19:22:42.000,177,10998781,14045,0,1750965761,13012.705453989991,36.57293031000154,53409.640886400004 2025-06-26,19:22:43.000,177,10998731,13805,0,1750965762,13012.840180189996,36.5447337900041,53409.63389928001 2025-06-26,19:22:44.000,177,10998778,13685,0,1750965763,13013.035533180002,36.5447337900041,53409.73870608 2025-06-26,19:22:45.000,177,10998752,13925,0,1750965764,13013.190468309993,36.56588118000218,53409.78062880001 2025-06-26,19:22:46.000,177,10998781,13965,0,1750965765,13013.358876059989,36.63637248000305,53409.8155644 2025-06-26,19:22:47.000,177,10998782,14245,0,1750965766,13013.406030229999,36.657519870001124,53409.85050000001 2025-06-26,19:22:48.000,177,10998782,14005,0,1750965767,13013.432975469994,36.72801117000199,53409.85050000001 2025-06-26,19:22:49.000,177,10998749,14165,0,1750965768,13013.426239159999,36.75620768999943,53409.878448480005 2025-06-26,19:22:50.000,177,10998742,13885,0,1750965769,13013.419502849989,36.77735508000478,53409.94831968001 2025-06-26,19:22:51.000,177,10998754,13885,0,1750965770,13013.419502849989,36.868993770003726,53409.94831968001 2025-06-26,19:22:52.000,177,10998728,14165,0,1750965771,13013.365612369998,36.90423942000052,53409.976268160004 2025-06-26,19:22:53.000,177,10998734,13885,0,1750965772,13013.331930819993,36.939485070004594,53409.93434544 2025-06-26,19:22:54.000,177,10998722,13925,0,1750965773,13013.230886169993,36.98882898000011,53410.03216512 2025-06-26,19:22:55.000,177,10998788,14125,0,1750965774,13013.129841519993,36.95358333000331,53410.025178 2025-06-26,19:22:56.000,177,10998740,14045,0,1750965775,13012.988379009992,37.01702550000482,53410.06710072001 2025-06-26,19:22:57.000,177,10998811,14045,0,1750965776,13012.833443880001,37.03112376000354,53410.07408784 2025-06-26,19:22:58.000,177,10998748,13965,0,1750965777,13012.718926609996,37.08046766999905,53410.03216512 2025-06-26,19:22:59.000,177,10998765,13725,0,1750965778,13012.63135458,37.108664190003765,53410.046139360005 2025-06-26,19:23:00.000,177,10998740,14245,0,1750965779,13012.60440933999,37.18620462000399,53410.03915224001 2025-06-26,19:23:01.000,177,10998752,14045,0,1750965780,13012.60440933999,37.228499400000146,53410.0601136 2025-06-26,19:23:02.000,177,10998785,14045,0,1750965781,13012.57072779,37.27079418000358,53410.01120376 2025-06-26,19:23:03.000,177,10998739,13925,0,1750965782,13012.537046239995,37.228499400000146,53410.03915224001 2025-06-26,19:23:04.000,177,10998782,14085,0,1750965783,13012.54378254999,37.17915549000463,53410.01819088001 2025-06-26,19:23:05.000,177,10998705,13765,0,1750965784,13012.510101,37.115713320003124,53410.05312648 2025-06-26,19:23:06.000,177,10998751,13925,0,1750965785,13012.54378254999,36.96768159000203,53410.00421664 2025-06-26,19:23:07.000,177,10998764,13885,0,1750965786,13012.557255169995,36.833748119999655,53409.98325528 2025-06-26,19:23:08.000,177,10998783,14085,0,1750965787,13012.58420040999,36.657519870001124,53409.98325528 2025-06-26,19:23:09.000,177,10998736,13885,0,1750965788,13012.63135458,36.62932335000369,53409.997229520006 2025-06-26,19:23:10.000,177,10998754,13885,0,1750965789,13012.68524505999,36.5799794400009,53410.046139360005 2025-06-26,19:23:11.000,177,10998784,14405,0,1750965790,13012.68524505999,36.55178292000346,53410.046139360005 2025-06-26,19:23:12.000,177,10998785,14205,0,1750965791,13012.658299819996,36.50243901000067,53410.095049200005 2025-06-26,19:23:13.000,177,10998751,14045,0,1750965792,13012.58420040999,36.51653726999939,53410.109023439996 2025-06-26,19:23:14.000,177,10998795,14125,0,1750965793,13012.53030993,36.51653726999939,53410.03216512 2025-06-26,19:23:15.000,177,10998757,13925,0,1750965794,13012.415792659995,36.56588118000218,53410.095049200005 2025-06-26,19:23:16.000,177,10998760,14125,0,1750965795,13012.287802769999,36.62227422000433,53410.095049200005 2025-06-26,19:23:17.000,177,10998775,14125,0,1750965796,13012.105922399998,36.72801117000199,53410.143959040004 2025-06-26,19:23:18.000,177,10998798,14085,0,1750965797,13011.903833099997,36.883092030002445,53410.12299768 2025-06-26,19:23:19.000,177,10998791,14165,0,1750965798,13011.708480109992,37.052271150001616,53410.15094616 2025-06-26,19:23:20.000,177,10998700,14085,0,1750965799,13011.479445569996,37.228499400000146,53410.143959040004 2025-06-26,19:23:21.000,177,10998774,14085,0,1750965800,13011.257147339995,37.33423634999781,53410.11601056001 2025-06-26,19:23:22.000,177,10998751,14045,0,1750965801,13011.08200327999,37.48931720999826,53410.10203632 2025-06-26,19:23:23.000,177,10998793,14205,0,1750965802,13010.879913979988,37.58800503000384,53410.12299768 2025-06-26,19:23:24.000,177,10998794,13885,0,1750965803,13010.711506229993,37.66554546000407,53410.13697192001 2025-06-26,19:23:25.000,177,10998745,13885,0,1750965804,13010.610461579992,37.743085890004295,53410.0601136 2025-06-26,19:23:26.000,177,10998747,14085,0,1750965805,13010.516153240002,37.73603675999766,53410.08107496 2025-06-26,19:23:27.000,177,10998788,14245,0,1750965806,13010.482471689997,37.77128241000173,53410.109023439996 2025-06-26,19:23:28.000,177,10998769,13965,0,1750965807,13010.462262759997,37.77128241000173,53410.03915224001 2025-06-26,19:23:29.000,177,10998790,13925,0,1750965808,13010.388163349991,37.82062632000452,53409.99024240001 2025-06-26,19:23:30.000,177,10998778,14245,0,1750965809,13010.367954419991,37.750135020003654,53409.99024240001 2025-06-26,19:23:31.000,177,10998748,14005,0,1750965810,13010.25343715,37.750135020003654,53410.01120376 2025-06-26,19:23:32.000,177,10998746,14125,0,1750965811,13010.199546669995,37.65849633000471,53409.90639696 2025-06-26,19:23:33.000,177,10998772,14165,0,1750965812,13010.1523925,37.56685763999849,53409.91338408 2025-06-26,19:23:34.000,177,10998761,14285,0,1750965813,13010.098502019995,37.43292417000339,53409.91338408 2025-06-26,19:23:35.000,177,10998770,14045,0,1750965814,13009.99072106,37.30603983000037,53409.829538640006 2025-06-26,19:23:36.000,177,10998788,14245,0,1750965815,13009.855994859994,37.20735201000207,53409.85050000001 2025-06-26,19:23:37.000,177,10998824,14085,0,1750965816,13009.754950209994,37.101615060004406,53409.89940984001 2025-06-26,19:23:38.000,177,10998760,13885,0,1750965817,13009.546124599998,37.03112376000354,53409.8155644 2025-06-26,19:23:39.000,177,10998720,13885,0,1750965818,13009.350771609992,36.9253868099986,53409.62691216 2025-06-26,19:23:40.000,177,10998802,13925,0,1750965819,13009.303617439997,36.97473072000139,53409.69678336 2025-06-26,19:23:41.000,177,10998728,13965,0,1750965820,13009.310353749992,36.99587810999947,53409.61293792001 2025-06-26,19:23:42.000,177,10998724,14125,0,1750965821,13009.330562679992,37.052271150001616,53409.5710152 2025-06-26,19:23:43.000,177,10998718,13925,0,1750965822,13009.485497809997,37.1368607100012,53409.473195520004 2025-06-26,19:23:44.000,177,10998718,14245,0,1750965823,13009.606751389998,37.24964678999822,53409.41031144 2025-06-26,19:23:45.000,177,10998742,13885,0,1750965824,13009.707796039998,37.468169820000185,53409.31249176 2025-06-26,19:23:46.000,177,10998730,13885,0,1750965825,13009.869467479999,37.60210329000256,53409.24960768001 2025-06-26,19:23:47.000,177,10998719,13965,0,1750965826,13010.03113892,37.884068489998754,53409.207684960005 2025-06-26,19:23:48.000,177,10998734,13845,0,1750965827,13010.118710949995,38.08144413000264,53409.088903920005 2025-06-26,19:23:49.000,177,10998725,14245,0,1750965828,13010.341009179996,38.377507590004825,53409.01204560001 2025-06-26,19:23:50.000,177,10998731,13925,0,1750965829,13010.576780030002,38.72291496000253,53408.98409712001 2025-06-26,19:23:51.000,177,10998745,13765,0,1750965830,13010.799078259988,39.03307668000343,53408.89326456001 2025-06-26,19:23:52.000,177,10998761,14245,0,1750965831,13011.06179434999,39.39963143999921,53408.8373676 2025-06-26,19:23:53.000,177,10998792,13885,0,1750965832,13011.34471936999,39.730940549998195,53408.73954792 2025-06-26,19:23:54.000,177,10998751,13925,0,1750965833,13011.708480109992,40.01995488000102,53408.80941912 2025-06-26,19:23:55.000,177,10998733,14285,0,1750965834,13012.052031919993,40.39355877000344,53408.69063808 2025-06-26,19:23:56.000,177,10998735,13885,0,1750965835,13012.456210519995,40.65437658000155,53408.66967672 2025-06-26,19:23:57.000,177,10998758,13885,0,1750965836,13012.914279600001,40.92929264999839,53408.66967672 2025-06-26,19:23:58.000,177,10998747,14245,0,1750965837,13013.406030229999,41.18306133000442,53408.60679264001 2025-06-26,19:23:59.000,177,10998743,13845,0,1750965838,13013.91125348,41.401584359999106,53408.62076688 2025-06-26,19:24:00.000,177,10998749,13885,0,1750965839,13014.355849940002,41.59191087000363,53408.62076688 2025-06-26,19:24:01.000,177,10998762,13925,0,1750965840,13014.71961067999,41.75404086000344,53408.68365096 2025-06-26,19:24:02.000,177,10998722,13805,0,1750965841,13015.076635109996,41.852728680001746,53408.655702480006 2025-06-26,19:24:03.000,177,10998746,13965,0,1750965842,13015.373032750002,41.923219980002614,53408.64871536001 2025-06-26,19:24:04.000,177,10998767,13885,0,1750965843,13015.655957769988,41.902072590004536,53408.57884416001 2025-06-26,19:24:05.000,177,10998712,14245,0,1750965844,13015.891728619994,41.88092519999918,53408.57884416001 2025-06-26,19:24:06.000,177,10998728,14005,0,1750965845,13016.093817919995,41.78223738000088,53408.64172824 2025-06-26,19:24:07.000,177,10998752,14045,0,1750965846,13016.30264352999,41.69764782000129,53408.60679264001 2025-06-26,19:24:08.000,177,10998779,14285,0,1750965847,13016.41042449,41.59896000000299,53408.64172824 2025-06-26,19:24:09.000,177,10998729,13885,0,1750965848,13016.504732829992,41.57076347999828,53408.62076688 2025-06-26,19:24:10.000,177,10998700,13885,0,1750965849,13016.700085819997,41.42273175000446,53408.69063808 2025-06-26,19:24:11.000,177,10998737,13965,0,1750965850,13016.881966189998,41.32404392999888,53408.6626896 2025-06-26,19:24:12.000,177,10998742,14045,0,1750965851,13017.144682279999,41.218306980001216,53408.62076688 2025-06-26,19:24:13.000,177,10998760,14285,0,1750965852,13017.474761469995,41.06322612000076,53408.60679264001 2025-06-26,19:24:14.000,177,10998748,14405,0,1750965853,13017.838522209997,40.96453830000246,53408.57185704 2025-06-26,19:24:15.000,177,10998711,14125,0,1750965854,13018.114710919988,40.865850480004156,53408.55788280001 2025-06-26,19:24:16.000,177,10998740,13725,0,1750965855,13018.41784486999,40.73896614000114,53408.55788280001 2025-06-26,19:24:17.000,177,10998753,14125,0,1750965856,13018.68056095999,40.66142571000091,53408.61377976 2025-06-26,19:24:18.000,177,10998743,13765,0,1750965857,13018.929804430001,40.534541369997896,53408.59980552001 2025-06-26,19:24:19.000,177,10998745,13765,0,1750965858,13019.165575279992,40.421755290000874,53408.704612320005 2025-06-26,19:24:20.000,177,10998715,13805,0,1750965859,13019.347455649993,40.30896921000385,53408.74653504001 2025-06-26,19:24:21.000,177,10998736,13925,0,1750965860,13019.630380669994,40.14683922000404,53408.76749640001 2025-06-26,19:24:22.000,177,10998744,14005,0,1750965861,13019.792052109995,40.012905750001664,53408.83038048 2025-06-26,19:24:23.000,177,10998747,13765,0,1750965862,13020.04803189,39.75208794000355,53408.85134184 2025-06-26,19:24:24.000,177,10998751,13845,0,1750965863,13020.223175949992,39.51946665000287,53408.87929032 2025-06-26,19:24:25.000,177,10998761,14045,0,1750965864,13020.411792630002,39.23045232000004,53408.94217440001 2025-06-26,19:24:26.000,177,10998775,13805,0,1750965865,13020.573464069988,38.93438885999785,53408.93518728001 2025-06-26,19:24:27.000,177,10998744,13885,0,1750965866,13020.748608129994,38.60307974999887,53408.99807136 2025-06-26,19:24:28.000,177,10998774,13965,0,1750965867,13020.83618015999,38.25062325000181,53409.08191680001 2025-06-26,19:24:29.000,177,10998723,14245,0,1750965868,13021.01806052999,37.919314140002825,53409.088903920005 2025-06-26,19:24:30.000,177,10998704,14045,0,1750965869,13021.13931410999,37.58800503000384,53409.17274936 2025-06-26,19:24:31.000,177,10998775,14205,0,1750965870,13021.240358759991,37.277843310002936,53409.22864632001 2025-06-26,19:24:32.000,177,10998760,13805,0,1750965871,13021.341403409991,36.99587810999947,53409.26358192 2025-06-26,19:24:33.000,177,10998732,14365,0,1750965872,13021.516547469997,36.76325681999879,53409.31947888001 2025-06-26,19:24:34.000,177,10998759,13965,0,1750965873,13021.678218909998,36.52358639999875,53409.39633720001 2025-06-26,19:24:35.000,177,10998739,14005,0,1750965874,13021.860099279998,36.375554669997655,53409.473195520004 2025-06-26,19:24:36.000,177,10998757,13965,0,1750965875,13022.07566119999,36.21342467999784,53409.52909248 2025-06-26,19:24:37.000,177,10998754,14005,0,1750965876,13022.250805259995,36.023098170000594,53409.61992504 2025-06-26,19:24:38.000,177,10998760,14085,0,1750965877,13022.44615825,35.91031209000357,53409.61992504 2025-06-26,19:24:39.000,177,10998726,14245,0,1750965878,13022.641511239992,35.7411329700044,53409.68979624 2025-06-26,19:24:40.000,177,10998801,13805,0,1750965879,13022.823391609993,35.5296590700018,53409.76665456 2025-06-26,19:24:41.000,177,10998758,13765,0,1750965880,13023.079371389998,35.31113603999984,53409.89242272 2025-06-26,19:24:42.000,177,10998759,13565,0,1750965881,13023.32187855,35.092613009997876,53409.92037120001 2025-06-26,19:24:43.000,177,10998773,13685,0,1750965882,13023.57785832999,34.81064781000168,53409.96928104001 2025-06-26,19:24:44.000,177,10998685,13925,0,1750965883,13023.874255969997,34.54278087000421,53410.03915224001 2025-06-26,19:24:45.000,177,10998742,13845,0,1750965884,13024.204335159993,34.30311045000417,53410.143959040004 2025-06-26,19:24:46.000,177,10998733,13845,0,1750965885,13024.59504113999,34.0211452500007,53410.24177872 2025-06-26,19:24:47.000,177,10998767,13565,0,1750965886,13024.992483429996,33.72508178999851,53410.35357264001 2025-06-26,19:24:48.000,177,10998760,13765,0,1750965887,13025.376453099998,33.49950963000447,53410.41645672 2025-06-26,19:24:49.000,177,10998783,13805,0,1750965888,13025.80084063,33.14705313000013,53410.56318624 2025-06-26,19:24:50.000,177,10998802,14045,0,1750965889,13026.245437090001,32.90738271000009,53410.6540188 2025-06-26,19:24:51.000,177,10998789,14085,0,1750965890,13026.629406759988,32.61836838000454,53410.765812720005 2025-06-26,19:24:52.000,177,10998754,13685,0,1750965891,13026.93927702,32.32230492000235,53410.90555512001 2025-06-26,19:24:53.000,177,10998759,13765,0,1750965892,13027.22220204,32.075585370002955,53411.02433616001 2025-06-26,19:24:54.000,177,10998756,13965,0,1750965893,13027.410818719996,31.81476756000484,53411.1780528 2025-06-26,19:24:55.000,177,10998790,14085,0,1750965894,13027.511863369997,31.53985149000073,53411.19202704001 2025-06-26,19:24:56.000,177,10998752,13845,0,1750965895,13027.633116949997,31.29313194000133,53411.32478232 2025-06-26,19:24:57.000,177,10998785,13965,0,1750965896,13027.761106839993,31.032314130003215,53411.35971792001 2025-06-26,19:24:58.000,177,10998727,14125,0,1750965897,13027.875624109998,30.83493848999933,53411.51343456 2025-06-26,19:24:59.000,177,10998710,14005,0,1750965898,13027.889096729989,30.623464590004005,53411.58330576 2025-06-26,19:25:00.000,177,10998737,14045,0,1750965899,13028.017086619999,30.468383730003552,53411.79291936001 2025-06-26,19:25:01.000,177,10998745,13885,0,1750965900,13028.15181281999,30.27100808999967,53411.841829200006 2025-06-26,19:25:02.000,177,10998752,14165,0,1750965901,13028.266330089995,30.101828970000497,53411.939648880005 2025-06-26,19:25:03.000,177,10998692,13845,0,1750965902,13028.38084736,29.946748110000044,53412.09336552 2025-06-26,19:25:04.000,177,10998732,14125,0,1750965903,13028.48189201,29.833962030003022,53412.21913368001 2025-06-26,19:25:05.000,177,10998750,13725,0,1750965904,13028.609881899996,29.80576550999831,53412.344901840006 2025-06-26,19:25:06.000,177,10998774,13965,0,1750965905,13028.677244999992,29.79871637999895,53412.48464424001 2025-06-26,19:25:07.000,177,10998805,13965,0,1750965906,13028.825443820002,29.770519860001514,53412.645348 2025-06-26,19:25:08.000,177,10998769,14165,0,1750965907,13028.987115260003,29.819863770004304,53412.79207752 2025-06-26,19:25:09.000,177,10998762,13845,0,1750965908,13029.088159909988,29.833962030003022,53412.91085856 2025-06-26,19:25:10.000,177,10998785,13885,0,1750965909,13029.162259319994,29.819863770004304,53413.043613840004 2025-06-26,19:25:11.000,177,10998811,13925,0,1750965910,13029.189204559989,29.784618120000232,53413.232266080006 2025-06-26,19:25:12.000,177,10998793,13685,0,1750965911,13029.115105149998,29.770519860001514,53413.281175920005 2025-06-26,19:25:13.000,177,10998799,14045,0,1750965912,13029.088159909988,29.721175949998724,53413.448866800005 2025-06-26,19:25:14.000,177,10998755,13765,0,1750965913,13028.953433709998,29.763470730002155,53413.58162208 2025-06-26,19:25:15.000,177,10998700,14005,0,1750965914,13028.724399170002,29.79871637999895,53413.735338720006 2025-06-26,19:25:16.000,177,10998818,13845,0,1750965915,13028.48189201,29.890355069997895,53413.854119760006 2025-06-26,19:25:17.000,177,10998736,13925,0,1750965916,13028.225912229995,30.010190280001552,53413.95892656 2025-06-26,19:25:18.000,177,10998737,14125,0,1750965917,13028.003613999994,30.165271140002005,53414.05674624 2025-06-26,19:25:19.000,177,10998780,14165,0,1750965918,13027.707216360002,30.383794170003966,53414.189501520006 2025-06-26,19:25:20.000,177,10998740,14205,0,1750965919,13027.377137169991,30.574120680001215,53414.29430832 2025-06-26,19:25:21.000,177,10998736,14445,0,1750965920,13027.16157525,30.764447189998464,53414.42007648 2025-06-26,19:25:22.000,177,10998775,14245,0,1750965921,13027.05379428999,30.93362631000491,53414.5318704 2025-06-26,19:25:23.000,177,10998781,14085,0,1750965922,13026.946013329994,31.08165803999873,53414.622702960005 2025-06-26,19:25:24.000,177,10998756,14365,0,1750965923,13026.757396649999,31.23673889999918,53414.74847112 2025-06-26,19:25:25.000,177,10998710,14165,0,1750965924,13026.487944250002,31.412967149997712,53414.80436808 2025-06-26,19:25:26.000,177,10998790,14285,0,1750965925,13026.178073989991,31.511654970003292,53414.86725216 2025-06-26,19:25:27.000,177,10998757,14085,0,1750965926,13025.87494003999,31.65263756999775,53414.89520064 2025-06-26,19:25:28.000,177,10998778,14045,0,1750965927,13025.551597159989,31.7090306099999,53414.97205896 2025-06-26,19:25:29.000,177,10998719,14005,0,1750965928,13025.241726899992,31.75132539000333,53414.96507184 2025-06-26,19:25:30.000,177,10998725,13885,0,1750965929,13024.891438779996,31.737227130004612,53415.006994560004 2025-06-26,19:25:31.000,177,10998763,13925,0,1750965930,13024.547886969995,31.70198148000054,53415.076865760006 2025-06-26,19:25:32.000,177,10998798,13685,0,1750965931,13024.238016709998,31.64558843999839,53415.1607112 2025-06-26,19:25:33.000,177,10998766,13845,0,1750965932,13023.806892870001,31.53985149000073,53415.18167256 2025-06-26,19:25:34.000,177,10998745,13605,0,1750965933,13023.449868439995,31.405918019998353,53415.14673696001 2025-06-26,19:25:35.000,177,10998688,13885,0,1750965934,13023.018744599998,31.2508371599979,53415.125775600005 2025-06-26,19:25:36.000,177,10998789,13845,0,1750965935,13022.614565999997,31.06051065000065,53415.11180136 2025-06-26,19:25:37.000,177,10998742,14045,0,1750965936,13022.109342749995,30.912478919999558,53415.04891728001 2025-06-26,19:25:38.000,177,10998795,14005,0,1750965937,13021.684955219993,30.792643710003176,53415.04193016 2025-06-26,19:25:39.000,177,10998761,14045,0,1750965938,13021.172995659996,30.6587102400008,53415.00000744001 2025-06-26,19:25:40.000,177,10998766,14005,0,1750965939,13020.667772409994,30.567071550001856,53414.92314912 2025-06-26,19:25:41.000,177,10998737,14485,0,1750965940,13020.216439639997,30.47543286000291,53414.790393840005 2025-06-26,19:25:42.000,177,10998741,14165,0,1750965941,13019.84594259,30.461334600004193,53414.671612800004 2025-06-26,19:25:43.000,177,10998733,14485,0,1750965942,13019.515863399989,30.461334600004193,53414.55981888 2025-06-26,19:25:44.000,177,10998807,14245,0,1750965943,13019.259883619998,30.48953112000163,53414.42007648 2025-06-26,19:25:45.000,177,10998765,14205,0,1750965944,13019.030849080002,30.60231719999865,53414.3222568 2025-06-26,19:25:46.000,177,10998730,14285,0,1750965945,13018.801814539991,30.693955890004872,53414.20347576 2025-06-26,19:25:47.000,177,10998765,14125,0,1750965946,13018.60646155,30.778545450004458,53414.12661744 2025-06-26,19:25:48.000,177,10998778,13925,0,1750965947,13018.44479011,30.93362631000491,53414.09168184001 2025-06-26,19:25:49.000,177,10998801,13965,0,1750965948,13018.262909739999,31.095756300004723,53414.0078364 2025-06-26,19:25:50.000,177,10998758,14245,0,1750965949,13018.134919849988,31.23673889999918,53413.86110688 2025-06-26,19:25:51.000,177,10998778,13885,0,1750965950,13017.993457340002,31.30018107000069,53413.74232584 2025-06-26,19:25:52.000,177,10998742,13885,0,1750965951,13017.851994830002,31.34247585000412,53413.6235448 2025-06-26,19:25:53.000,177,10998812,13845,0,1750965952,13017.656641839996,31.30723020000005,53413.49078952001 2025-06-26,19:25:54.000,177,10998755,14005,0,1750965953,13017.40066205999,31.229689769999823,53413.39296984001 2025-06-26,19:25:55.000,177,10998724,13885,0,1750965954,13017.043637629999,31.10985456000344,53413.25322744001 2025-06-26,19:25:56.000,177,10998802,13525,0,1750965955,13016.639459029997,30.975921090001066,53413.19733048 2025-06-26,19:25:57.000,177,10998812,13965,0,1750965956,13016.12749947,30.799692840002535,53413.05758808001 2025-06-26,19:25:58.000,177,10998779,14405,0,1750965957,13015.696375629988,30.67280849999952,53412.945794160005 2025-06-26,19:25:59.000,177,10998760,14325,0,1750965958,13015.346087509992,30.419039820000762,53412.847974480006 2025-06-26,19:26:00.000,177,10998782,14205,0,1750965959,13015.12378927999,30.20756591999816,53412.63836088 2025-06-26,19:26:01.000,177,10998790,14165,0,1750965960,13014.94190890999,30.115927229999215,53412.55451544001 2025-06-26,19:26:02.000,177,10998768,14125,0,1750965961,13014.712874369994,30.03838679999899,53412.35188896 2025-06-26,19:26:03.000,177,10998780,13965,0,1750965962,13014.504048759998,30.03133766999963,53412.24708216001 2025-06-26,19:26:04.000,177,10998767,14125,0,1750965963,13014.268277909992,30.045435929998348,53412.107339760005 2025-06-26,19:26:05.000,177,10998765,13725,0,1750965964,13014.099870159996,30.144123750003928,53411.98157160001 2025-06-26,19:26:06.000,177,10998722,13885,0,1750965965,13013.857362999996,30.285106349998387,53411.81388072001 2025-06-26,19:26:07.000,177,10998728,13765,0,1750965966,13013.64180107999,30.461334600004193,53411.723048160005 2025-06-26,19:26:08.000,177,10998745,14005,0,1750965967,13013.419502849989,30.560022420002497,53411.618241359996 2025-06-26,19:26:09.000,177,10998764,13845,0,1750965968,13013.264567719998,30.686906759998237,53411.436576240005 2025-06-26,19:26:10.000,177,10998754,13965,0,1750965969,13013.089423659992,30.856085880004684,53411.28984672001 2025-06-26,19:26:11.000,177,10998784,13805,0,1750965970,13012.941224839997,30.982970220000425,53411.18503992 2025-06-26,19:26:12.000,177,10998753,14285,0,1750965971,13012.718926609996,31.166247599998314,53411.052284640005 2025-06-26,19:26:13.000,177,10998782,13965,0,1750965972,13012.48989207,31.363623240002198,53411.03132328 2025-06-26,19:26:14.000,177,10998796,14125,0,1750965973,13012.34169324999,31.553949749999447,53410.94049072 2025-06-26,19:26:15.000,177,10998714,13805,0,1750965974,13012.153076569994,31.75837452000269,53410.78677408001 2025-06-26,19:26:16.000,177,10998763,13965,0,1750965975,13011.957723580002,31.962799289998657,53410.716902880005 2025-06-26,19:26:17.000,177,10998752,14165,0,1750965976,13011.674798560001,32.11083101999975,53410.63305744 2025-06-26,19:26:18.000,177,10998734,14125,0,1750965977,13011.358191989995,32.28705926999828,53410.61908320001 2025-06-26,19:26:19.000,177,10998748,13765,0,1750965978,13011.04158541999,32.38574709000386,53410.55619912 2025-06-26,19:26:20.000,177,10998734,13885,0,1750965979,13010.671088369993,32.4139436100013,53410.52126352001 2025-06-26,19:26:21.000,177,10998762,13885,0,1750965980,13010.347745489991,32.470336650003446,53410.43741808 2025-06-26,19:26:22.000,177,10998738,13925,0,1750965981,13010.05134785,32.5126314299996,53410.37453400001 2025-06-26,19:26:23.000,177,10998755,14005,0,1750965982,13009.808840689999,32.53377881999768,53410.276714319996 2025-06-26,19:26:24.000,177,10998812,14085,0,1750965983,13009.546124599998,32.55492621000303,53410.213830240005 2025-06-26,19:26:25.000,177,10998743,14005,0,1750965984,13009.276672200001,32.58312273000047,53410.10203632 2025-06-26,19:26:26.000,177,10998750,14045,0,1750965985,13008.980274559995,32.59017185999983,53410.03216512 2025-06-26,19:26:27.000,177,10998759,13885,0,1750965986,13008.629986439999,32.667712290000054,53409.93434544 2025-06-26,19:26:28.000,177,10998784,14085,0,1750965987,13008.347061419998,32.78754750000371,53409.78062880001 2025-06-26,19:26:29.000,177,10998764,14085,0,1750965988,13007.983300679996,32.942628360004164,53409.66883488 2025-06-26,19:26:30.000,177,10998768,14005,0,1750965989,13007.65322149,33.16820051999821,53409.56402808001 2025-06-26,19:26:31.000,177,10998733,13725,0,1750965990,13007.356823849994,33.38672355000017,53409.48018264 2025-06-26,19:26:32.000,177,10998764,14125,0,1750965991,13007.060426210002,33.647541359998286,53409.27056904001 2025-06-26,19:26:33.000,177,10998740,14045,0,1750965992,13006.790973809992,33.880162649998965,53409.20069784001 2025-06-26,19:26:34.000,177,10998749,14005,0,1750965993,13006.46763092999,34.09163655000157,53408.99807136 2025-06-26,19:26:35.000,177,10998772,13965,0,1750965994,13006.191442219999,34.289012189998175,53408.86531608001 2025-06-26,19:26:36.000,177,10998733,14165,0,1750965995,13005.881571960002,34.49343696000142,53408.76749640001 2025-06-26,19:26:37.000,177,10998723,13885,0,1750965996,13005.612119559992,34.66966520999995,53408.64172824 2025-06-26,19:26:38.000,177,10998715,13965,0,1750965997,13005.34940346999,34.76130389999889,53408.49499872 2025-06-26,19:26:39.000,177,10998806,13965,0,1750965998,13005.10689630999,34.89523737000127,53408.33429496 2025-06-26,19:26:40.000,177,10998753,14245,0,1750965999,13004.925015939989,35.01507257999765,53408.1386556 2025-06-26,19:26:41.000,177,10998710,14285,0,1750966000,13004.675772469993,35.141956920000666,53407.92904200001 2025-06-26,19:26:42.000,177,10998748,13965,0,1750966001,13004.493892099992,35.212448220001534,53407.80327384 2025-06-26,19:26:43.000,177,10998763,13885,0,1750966002,13004.251384939991,35.24769386999833,53407.6146216 2025-06-26,19:26:44.000,177,10998767,14085,0,1750966003,13003.98866884999,35.28998865000176,53407.55872464 2025-06-26,19:26:45.000,177,10998775,14205,0,1750966004,13003.665325969989,35.3181851699992,53407.35609816001 2025-06-26,19:26:46.000,177,10998732,14085,0,1750966005,13003.395873569993,35.381627340000705,53407.17443304 2025-06-26,19:26:47.000,177,10998763,13965,0,1750966006,13003.146630099996,35.45916777000093,53407.03469064 2025-06-26,19:26:48.000,177,10998799,14125,0,1750966007,13002.97148603999,35.48736428999837,53406.83206416001 2025-06-26,19:26:49.000,177,10998704,14165,0,1750966008,13002.85023245999,35.5296590700018,53406.63642480001 2025-06-26,19:26:50.000,177,10998674,13885,0,1750966009,13002.762660429995,35.53670820000116,53406.44078544 2025-06-26,19:26:51.000,177,10998724,13925,0,1750966010,13002.79634198,35.557855589999235,53406.37790136001 2025-06-26,19:26:52.000,177,10998733,14205,0,1750966011,13002.83675984,35.57900298000459,53406.16828776 2025-06-26,19:26:53.000,177,10998746,13925,0,1750966012,13002.883914009995,35.49441341999773,53405.87482872001 2025-06-26,19:26:54.000,177,10998825,14005,0,1750966013,13003.005167589996,35.51556081000308,53405.79797040001 2025-06-26,19:26:55.000,177,10998711,13805,0,1750966014,13003.106212239996,35.5296590700018,53405.67918936001 2025-06-26,19:26:56.000,177,10998723,13685,0,1750966015,13003.261147370002,35.52260994000244,53405.52547272 2025-06-26,19:26:57.000,177,10998730,13925,0,1750966016,13003.368928329997,35.430971250003495,53405.469575760006 2025-06-26,19:26:58.000,177,10998784,13805,0,1750966017,13003.550808699998,35.31113603999984,53405.35778184 2025-06-26,19:26:59.000,177,10998785,13845,0,1750966018,13003.759634309994,35.163104309998744,53405.34380760001 2025-06-26,19:27:00.000,177,10998730,13845,0,1750966019,13003.901096819995,34.979826930000854,53405.21803944 2025-06-26,19:27:01.000,177,10998767,13765,0,1750966020,13004.062768259995,34.796549550002965,53405.16214248 2025-06-26,19:27:02.000,177,10998716,14205,0,1750966021,13004.23791232,34.62737043000379,53405.064322800004 2025-06-26,19:27:03.000,177,10998722,14085,0,1750966022,13004.352429589992,34.45819131000462,53405.05034856 2025-06-26,19:27:04.000,177,10998748,13925,0,1750966023,13004.433265309992,34.31015958000353,53404.98746448001 2025-06-26,19:27:05.000,177,10998738,14205,0,1750966024,13004.514101029992,34.19032436999987,53404.88964480001 2025-06-26,19:27:06.000,177,10998719,13965,0,1750966025,13004.581464130002,34.105734810000286,53404.82676072 2025-06-26,19:27:07.000,177,10998789,13885,0,1750966026,13004.601673060002,34.03524350999942,53404.798812240006 2025-06-26,19:27:08.000,177,10998763,13765,0,1750966027,13004.695981399993,34.02819438000006,53404.784838 2025-06-26,19:27:09.000,177,10998752,13965,0,1750966028,13004.763344499988,34.02819438000006,53404.74291528001 2025-06-26,19:27:10.000,177,10998719,14125,0,1750966029,13004.797026049993,34.119833069999004,53404.70099256001 2025-06-26,19:27:11.000,177,10998713,13565,0,1750966030,13004.871125459998,34.218520890004584,53404.68701832 2025-06-26,19:27:12.000,177,10998730,13885,0,1750966031,13004.931752249999,34.29606132000481,53404.61714712 2025-06-26,19:27:13.000,177,10998762,13885,0,1750966032,13004.958697489994,34.42999478999991,53404.561250160004 2025-06-26,19:27:14.000,177,10998774,13805,0,1750966033,13005.019324279994,34.54278087000421,53404.62413424001 2025-06-26,19:27:15.000,177,10998702,14205,0,1750966034,13005.00585165999,34.690812599998026,53404.53330168001 2025-06-26,19:27:16.000,177,10998731,13805,0,1750966035,13005.012587969999,34.87408998000319,53404.56823728 2025-06-26,19:27:17.000,177,10998730,14085,0,1750966036,13005.04626951999,35.04326910000236,53404.50535320001 2025-06-26,19:27:18.000,177,10998729,13885,0,1750966037,13005.12710523999,35.22654648000025,53404.51932744 2025-06-26,19:27:19.000,177,10998736,14325,0,1750966038,13005.25509513,35.381627340000705,53404.442469120004 2025-06-26,19:27:20.000,177,10998720,14085,0,1750966039,13005.31572192,35.51556081000308,53404.44945624 2025-06-26,19:27:21.000,177,10998729,14125,0,1750966040,13005.4369755,35.71293644999969,53404.5402888 2025-06-26,19:27:22.000,177,10998706,14045,0,1750966041,13005.564965389996,35.839820790002705,53404.58919864 2025-06-26,19:27:23.000,177,10998749,14085,0,1750966042,13005.706427899997,35.93145948000165,53404.65906984 2025-06-26,19:27:24.000,177,10998753,13925,0,1750966043,13005.773790999992,36.11473685999954,53404.59618576 2025-06-26,19:27:25.000,177,10998777,14205,0,1750966044,13005.868099339998,36.234572070003196,53404.59618576 2025-06-26,19:27:26.000,177,10998773,13885,0,1750966045,13005.955671369993,36.431947709999804,53404.69400544 2025-06-26,19:27:27.000,177,10998769,13885,0,1750966046,13005.935462439993,36.58702857000026,53404.680031200005 2025-06-26,19:27:28.000,177,10998765,13885,0,1750966047,13005.888308269998,36.74915856000007,53404.68701832 2025-06-26,19:27:29.000,177,10998757,14045,0,1750966048,13005.820945170002,36.91128854999988,53404.72195392001 2025-06-26,19:27:30.000,177,10998740,13725,0,1750966049,13005.773790999992,37.12276245000248,53404.70797968 2025-06-26,19:27:31.000,177,10998716,13965,0,1750966050,13005.713164209992,37.277843310002936,53404.79182512001 2025-06-26,19:27:32.000,177,10998703,14005,0,1750966051,13005.726636829997,37.53161199000169,53404.80579936 2025-06-26,19:27:33.000,177,10998743,14085,0,1750966052,13005.753582069992,37.78538067000045,53404.847722080005 2025-06-26,19:27:34.000,177,10998754,13965,0,1750966053,13005.746845759997,38.00390370000241,53404.87567056 2025-06-26,19:27:35.000,177,10998706,14245,0,1750966054,13005.834417789993,38.29291802999796,53404.88265768 2025-06-26,19:27:36.000,177,10998730,14125,0,1750966055,13005.935462439993,38.553735840003355,53404.91060616001 2025-06-26,19:27:37.000,177,10998749,14085,0,1750966056,13006.103870189989,38.80750452000211,53404.97349024 2025-06-26,19:27:38.000,177,10998725,14285,0,1750966057,13006.35311366,39.06832233000023,53404.9944516 2025-06-26,19:27:39.000,177,10998741,14125,0,1750966058,13006.541730339995,39.27274710000347,53405.12021976 2025-06-26,19:27:40.000,177,10998694,13925,0,1750966059,13006.851600599992,39.47717186999944,53405.113232640004 2025-06-26,19:27:41.000,177,10998779,13885,0,1750966060,13007.121053000003,39.589957950003736,53405.20406520001 2025-06-26,19:27:42.000,177,10998749,14165,0,1750966061,13007.309669679998,39.71684228999948,53405.21105232 2025-06-26,19:27:43.000,177,10998721,14325,0,1750966062,13007.51175898,39.780284460000985,53405.301884880006 2025-06-26,19:27:44.000,177,10998754,14165,0,1750966063,13007.599331009995,39.836677500003134,53405.3787432 2025-06-26,19:27:45.000,177,10998732,14405,0,1750966064,13007.67343042,39.85077576000185,53405.51149848001 2025-06-26,19:27:46.000,177,10998723,14245,0,1750966065,13007.71384828,39.86487402000057,53405.57438256 2025-06-26,19:27:47.000,177,10998754,14085,0,1750966066,13007.77447507,39.89307053999801,53405.63027952001 2025-06-26,19:27:48.000,177,10998717,13885,0,1750966067,13007.781211379996,39.88602140999865,53405.70015072 2025-06-26,19:27:49.000,177,10998742,13885,0,1750966068,13007.720584589995,39.90011967000464,53405.804957520006 2025-06-26,19:27:50.000,177,10998701,14005,0,1750966069,13007.65322149,39.87897227999929,53405.81194464 2025-06-26,19:27:51.000,177,10998740,14005,0,1750966070,13007.56564945999,39.91421793000336,53405.87482872001 2025-06-26,19:27:52.000,177,10998730,14245,0,1750966071,13007.498286359994,39.97061096999823,53405.91675144001 2025-06-26,19:27:53.000,177,10998748,13925,0,1750966072,13007.417450639994,40.012905750001664,53406.00059688 2025-06-26,19:27:54.000,177,10998731,14245,0,1750966073,13007.40397801999,40.11864269999933,53406.00059688 2025-06-26,19:27:55.000,177,10998756,14125,0,1750966074,13007.370296469999,40.224379650004266,53405.97963552 2025-06-26,19:27:56.000,177,10998767,14005,0,1750966075,13007.329878609999,40.372411379998084,53405.93072568 2025-06-26,19:27:57.000,177,10998704,14205,0,1750966076,13007.336614919994,40.4992957200011,53406.02854536 2025-06-26,19:27:58.000,177,10998733,14205,0,1750966077,13007.377032779994,40.67552396999963,53406.02854536 2025-06-26,19:27:59.000,177,10998740,13965,0,1750966078,13007.451132189999,40.78126092000457,53406.03553248 2025-06-26,19:28:00.000,177,10998740,13885,0,1750966079,13007.619539939995,40.823555700000725,53406.021558240005 2025-06-26,19:28:01.000,177,10998722,14125,0,1750966080,13007.740793519995,40.858801350004796,53406.02854536 2025-06-26,19:28:02.000,177,10998746,14085,0,1750966081,13007.91593758,40.830604830000084,53406.021558240005 2025-06-26,19:28:03.000,177,10998737,14045,0,1750966082,13008.050663779992,40.80240831000265,53406.02854536 2025-06-26,19:28:04.000,177,10998705,14005,0,1750966083,13008.205598909997,40.7460152700005,53406.091429440006 2025-06-26,19:28:05.000,177,10998758,14205,0,1750966084,13008.266225699997,40.66847484000027,53406.09841656 2025-06-26,19:28:06.000,177,10998741,14165,0,1750966085,13008.353797729993,40.597983539999404,53406.21021048001 2025-06-26,19:28:07.000,177,10998763,14205,0,1750966086,13008.515469169994,40.4992957200011,53406.24514608 2025-06-26,19:28:08.000,177,10998749,14085,0,1750966087,13008.609777509999,40.4006079000028,53406.3220044 2025-06-26,19:28:09.000,177,10998748,13885,0,1750966088,13008.697349539994,40.30192008000449,53406.31501728 2025-06-26,19:28:10.000,177,10998760,14205,0,1750966089,13008.78492156999,40.25962530000106,53406.308030160006 2025-06-26,19:28:11.000,177,10998735,14005,0,1750966090,13008.8724936,40.21028138999827,53406.43379832 2025-06-26,19:28:12.000,177,10998752,13925,0,1750966091,13009.236254340001,40.012905750001664,53406.33597864 2025-06-26,19:28:13.000,177,10998768,13845,0,1750966092,13009.445079949997,40.005856620002305,53406.37091424 2025-06-26,19:28:14.000,177,10998747,14085,0,1750966093,13009.505706739998,39.97766010000487,53406.50366952 2025-06-26,19:28:15.000,177,10998724,14125,0,1750966094,13009.707796039998,39.87897227999929,53406.50366952 2025-06-26,19:28:16.000,177,10998758,13565,0,1750966095,13009.98398474999,39.829628370003775,53406.48270816 2025-06-26,19:28:17.000,177,10998745,14045,0,1750966096,13010.23322822,39.7943827199997,53406.58052784 2025-06-26,19:28:18.000,177,10998804,14005,0,1750966097,13010.401635969996,39.75913707000291,53406.6014892 2025-06-26,19:28:19.000,177,10998785,13925,0,1750966098,13010.502680619997,39.829628370003775,53406.72725736 2025-06-26,19:28:20.000,177,10998812,13925,0,1750966099,13010.671088369993,39.68864577000204,53406.7761672 2025-06-26,19:28:21.000,177,10998768,14005,0,1750966100,13010.967486009999,39.63225272999989,53406.79712856 2025-06-26,19:28:22.000,177,10998765,14005,0,1750966101,13011.30430150999,39.62520360000053,53406.90193536001 2025-06-26,19:28:23.000,177,10998738,14285,0,1750966102,13011.668062249992,39.62520360000053,53406.9159096 2025-06-26,19:28:24.000,177,10998740,13925,0,1750966103,13011.971196199993,39.64635098999861,53407.00674216 2025-06-26,19:28:25.000,177,10998746,14045,0,1750966104,13012.193494429994,39.604056210002454,53407.04866488001 2025-06-26,19:28:26.000,177,10998742,14125,0,1750966105,13012.40905635,39.63225272999989,53407.125523200004 2025-06-26,19:28:27.000,177,10998790,14045,0,1750966106,13012.577464099995,39.540614040000946,53407.25129136 2025-06-26,19:28:28.000,177,10998733,13925,0,1750966107,13012.75260816,39.56881055999838,53407.33513680001 2025-06-26,19:28:29.000,177,10998752,14085,0,1750966108,13012.974906390002,39.611105340001814,53407.46789208 2025-06-26,19:28:30.000,177,10998715,13725,0,1750966109,13013.069214729992,39.43487709000328,53407.51680192 2025-06-26,19:28:31.000,177,10998778,14045,0,1750966110,13013.163523069998,39.315041879999626,53407.56571176 2025-06-26,19:28:32.000,177,10998754,14045,0,1750966111,13013.284776649998,39.13176450000174,53407.698467040005 2025-06-26,19:28:33.000,177,10998764,14245,0,1750966112,13013.406030229999,38.8920940800017,53407.76135112001 2025-06-26,19:28:34.000,177,10998785,13925,0,1750966113,13013.52054749999,38.6453745300023,53407.796286720004 2025-06-26,19:28:35.000,177,10998684,13845,0,1750966114,13013.614855839995,38.39160585000354,53407.83820944001 2025-06-26,19:28:36.000,177,10998799,13765,0,1750966115,13013.78326358999,38.21537759999774,53407.92205488 2025-06-26,19:28:37.000,177,10998776,13885,0,1750966116,13013.944935029991,38.046198479998566,53408.01288744 2025-06-26,19:28:38.000,177,10998725,13845,0,1750966117,13014.153760640002,37.95455978999962,53408.0687844 2025-06-26,19:28:39.000,177,10998735,14045,0,1750966118,13014.382795179998,37.933412400001544,53408.16660408 2025-06-26,19:28:40.000,177,10998775,14285,0,1750966119,13014.658983889989,37.90521588000411,53408.29237224001 2025-06-26,19:28:41.000,177,10998775,14005,0,1750966120,13014.94864522,37.912265010003466,53408.43910176001 2025-06-26,19:28:42.000,177,10998815,13925,0,1750966121,13015.271988100001,37.926363270002184,53408.55089568 2025-06-26,19:28:43.000,177,10998786,14045,0,1750966122,13015.527967879993,37.912265010003466,53408.57884416001 2025-06-26,19:28:44.000,177,10998716,13805,0,1750966123,13015.777211349989,37.90521588000411,53408.704612320005 2025-06-26,19:28:45.000,177,10998761,14085,0,1750966124,13016.04666375,37.869970230000035,53408.802432000004 2025-06-26,19:28:46.000,177,10998809,14085,0,1750966125,13016.235280429995,37.862921100000676,53408.823393360006 2025-06-26,19:28:47.000,177,10998727,13805,0,1750966126,13016.430633420001,37.82062632000452,53408.921213040005 2025-06-26,19:28:48.000,177,10998756,13885,0,1750966127,13016.619250099997,37.82062632000452,53408.97711 2025-06-26,19:28:49.000,177,10998796,13765,0,1750966128,13016.801130469998,37.79242979999981,53409.08191680001 2025-06-26,19:28:50.000,177,10998737,14125,0,1750966129,13016.942592979998,37.95455978999962,53409.26358192 2025-06-26,19:28:51.000,177,10998766,14045,0,1750966130,13017.11773703999,37.89111761999811,53409.41031144 2025-06-26,19:28:52.000,177,10998757,13645,0,1750966131,13017.21878168999,37.89111761999811,53409.48716976001 2025-06-26,19:28:53.000,177,10998747,13925,0,1750966132,13017.31982633999,37.8417737100026,53409.57800232 2025-06-26,19:28:54.000,177,10998754,14005,0,1750966133,13017.393925749995,37.813577189997886,53409.76665456 2025-06-26,19:28:55.000,177,10998759,13885,0,1750966134,13017.54212456999,37.77128241000173,53409.80159016001 2025-06-26,19:28:56.000,177,10998790,14165,0,1750966135,13017.616223979996,37.7289876299983,53409.96229392 2025-06-26,19:28:57.000,177,10998781,14165,0,1750966136,13017.771159110001,37.71488936999958,53410.025178 2025-06-26,19:28:58.000,177,10998761,13925,0,1750966137,13017.845258519992,37.65849633000471,53410.12299768 2025-06-26,19:28:59.000,177,10998786,13565,0,1750966138,13017.979984719997,37.60210329000256,53410.199856 2025-06-26,19:29:00.000,177,10998747,13845,0,1750966139,13018.107974609993,37.55275937999977,53410.24177872 2025-06-26,19:29:01.000,177,10998760,14405,0,1750966140,13018.235964499989,37.475218949999544,53410.32562416001 2025-06-26,19:29:02.000,177,10998773,13965,0,1750966141,13018.411108559994,37.468169820000185,53410.48632792 2025-06-26,19:29:03.000,177,10998769,14085,0,1750966142,13018.673824649995,37.43292417000339,53410.500302160006 2025-06-26,19:29:04.000,177,10998772,13605,0,1750966143,13018.943277049992,37.461120690000826,53410.56318624 2025-06-26,19:29:05.000,177,10998698,13765,0,1750966144,13019.259883619998,37.53161199000169,53410.598121840005 2025-06-26,19:29:06.000,177,10998782,13805,0,1750966145,13019.610171739994,37.67964372000279,53410.647031680004 2025-06-26,19:29:07.000,177,10998758,14005,0,1750966146,13020.054768199996,37.884068489998754,53410.75882560001 2025-06-26,19:29:08.000,177,10998764,14085,0,1750966147,13020.357902149997,38.151935430003505,53410.884593760005 2025-06-26,19:29:09.000,177,10998763,13965,0,1750966148,13020.748608129994,38.44094975999906,53410.91254224 2025-06-26,19:29:10.000,177,10998715,14205,0,1750966149,13021.10563256,38.70176757000445,53411.03132328 2025-06-26,19:29:11.000,177,10998786,14045,0,1750966150,13021.428975440002,39.00488015999872,53411.09420736001 2025-06-26,19:29:12.000,177,10998763,14245,0,1750966151,13021.785999869993,39.27979623000283,53411.171065680006 2025-06-26,19:29:13.000,177,10998799,13965,0,1750966152,13022.1430243,39.46307361000072,53411.34574368 2025-06-26,19:29:14.000,177,10998758,14085,0,1750966153,13022.452894559996,39.68864577000204,53411.41561488 2025-06-26,19:29:15.000,177,10998711,13805,0,1750966154,13022.742555889992,39.80143184999906,53411.57631864001 2025-06-26,19:29:16.000,177,10998772,13885,0,1750966155,13023.038953529998,39.86487402000057,53411.66715120001 2025-06-26,19:29:17.000,177,10998775,13765,0,1750966156,13023.348823789995,39.92126706000272,53411.7020868 2025-06-26,19:29:18.000,177,10998781,13765,0,1750966157,13023.638485119991,39.9424144500008,53411.8068936 2025-06-26,19:29:19.000,177,10998764,13925,0,1750966158,13023.928146450002,40.012905750001664,53411.96061024001 2025-06-26,19:29:20.000,177,10998763,14085,0,1750966159,13024.244753019993,40.005856620002305,53412.03746856 2025-06-26,19:29:21.000,177,10998756,13765,0,1750966160,13024.487260179994,40.005856620002305,53412.18419808 2025-06-26,19:29:22.000,177,10998778,14005,0,1750966161,13024.82407568,39.92831619000208,53412.289004879996 2025-06-26,19:29:23.000,177,10998712,13965,0,1750966162,13025.140682249992,39.787333590000344,53412.43573440001 2025-06-26,19:29:24.000,177,10998762,14085,0,1750966163,13025.477497749998,39.6604492500046,53412.47765712 2025-06-26,19:29:25.000,177,10998706,13925,0,1750966164,13025.706532289994,39.50536839000415,53412.52656696 2025-06-26,19:29:26.000,177,10998746,13965,0,1750966165,13026.029875169996,39.43487709000328,53412.63137376001 2025-06-26,19:29:27.000,177,10998788,13805,0,1750966166,13026.339745429992,39.34323840000434,53412.680283600006 2025-06-26,19:29:28.000,177,10998766,13805,0,1750966167,13026.649615689988,39.30094362000091,53412.88291008 2025-06-26,19:29:29.000,177,10998776,14005,0,1750966168,13026.966222259995,39.329140139998344,53413.00169112 2025-06-26,19:29:30.000,177,10998720,14045,0,1750966169,13027.269356209996,39.30799275000027,53413.0995108 2025-06-26,19:29:31.000,177,10998726,13805,0,1750966170,13027.511863369997,39.34323840000434,53413.14143352 2025-06-26,19:29:32.000,177,10998796,13845,0,1750966171,13027.848678869988,39.41372969999793,53413.26720168 2025-06-26,19:29:33.000,177,10998774,14005,0,1750966172,13028.19223067999,39.420778830004565,53413.3091244 2025-06-26,19:29:34.000,177,10998785,13925,0,1750966173,13028.535782489991,39.51241752000351,53413.46284104 2025-06-26,19:29:35.000,177,10998719,13765,0,1750966174,13028.919752159993,39.57585968999774,53413.65149328 2025-06-26,19:29:36.000,177,10998766,14045,0,1750966175,13029.27004027999,39.63225272999989,53413.72136448 2025-06-26,19:29:37.000,177,10998779,13805,0,1750966176,13029.647273639996,39.71684228999948,53413.81918416 2025-06-26,19:29:38.000,177,10998783,13725,0,1750966177,13029.997561759992,39.7943827199997,53413.93097808 2025-06-26,19:29:39.000,177,10998784,13885,0,1750966178,13030.300695709993,39.80848097999842,53414.04277200001 2025-06-26,19:29:40.000,177,10998739,13925,0,1750966179,13030.59709335,39.787333590000344,53414.15456592 2025-06-26,19:29:41.000,177,10998790,13725,0,1750966180,13030.87328205999,39.7943827199997,53414.217450000004 2025-06-26,19:29:42.000,177,10998799,13925,0,1750966181,13031.095580289992,39.6956949000014,53414.34321816 2025-06-26,19:29:43.000,177,10998780,14005,0,1750966182,13031.263988040002,39.62520360000053,53414.46898632 2025-06-26,19:29:44.000,177,10998780,13805,0,1750966183,13031.452604719998,39.49831926000479,53414.58078024 2025-06-26,19:29:45.000,177,10998786,13885,0,1750966184,13031.641221399994,39.34323840000434,53414.671612800004 2025-06-26,19:29:46.000,177,10998802,14005,0,1750966185,13031.7759476,39.15996101999917,53414.7764196 2025-06-26,19:29:47.000,177,10998819,14125,0,1750966186,13031.91741011,38.927339729998494,53414.85327792001 2025-06-26,19:29:48.000,177,10998740,13885,0,1750966187,13032.045399999995,38.779308000004676,53414.97904608001 2025-06-26,19:29:49.000,177,10998799,14005,0,1750966188,13032.153180959991,38.617178010004864,53415.006994560004 2025-06-26,19:29:50.000,177,10998758,13965,0,1750966189,13032.247489299996,38.497342800001206,53415.14673696001 2025-06-26,19:29:51.000,177,10998788,13885,0,1750966190,13032.362006570002,38.44094975999906,53415.20263392 2025-06-26,19:29:52.000,177,10998781,14005,0,1750966191,13032.429369669997,38.41980237000098,53415.35635056001 2025-06-26,19:29:53.000,177,10998731,13885,0,1750966192,13032.476523839992,38.35636019999947,53415.40526040001 2025-06-26,19:29:54.000,177,10998798,13965,0,1750966193,13032.577568489993,38.29291802999796,53415.40526040001 2025-06-26,19:29:55.000,177,10998782,14005,0,1750966194,13032.624722660003,38.22947586000373,53415.48910584 2025-06-26,19:29:56.000,177,10998763,13885,0,1750966195,13032.705558379988,38.20127933999902,53415.53801568 2025-06-26,19:29:57.000,177,10998771,13925,0,1750966196,13032.799866719994,38.158984560002864,53415.579938400006 2025-06-26,19:29:58.000,177,10998785,13805,0,1750966197,13032.840284579994,38.144886300004146,53415.64980960001 2025-06-26,19:29:59.000,177,10998735,14005,0,1750966198,13032.90764767999,38.13078803999815,53415.66378384 2025-06-26,19:30:00.000,177,10998766,13725,0,1750966199,13032.961538159994,38.144886300004146,53415.69173232001 2025-06-26,19:30:01.000,177,10998773,14005,0,1750966200,13033.04911018999,38.20832846999838,53415.78955200001 2025-06-26,19:30:02.000,177,10998738,13965,0,1750966201,13033.01542864,38.18013195000094,53415.85243608 2025-06-26,19:30:03.000,177,10998772,13885,0,1750966202,13032.914383989999,38.20127933999902,53415.83147472 2025-06-26,19:30:04.000,177,10998824,13885,0,1750966203,13032.799866719994,38.13078803999815,53415.88038456 2025-06-26,19:30:05.000,177,10998748,14045,0,1750966204,13032.644931589988,38.053247609997925,53415.90833304001 2025-06-26,19:30:06.000,177,10998806,13925,0,1750966205,13032.489996459997,37.9757071799977,53415.95724288001 2025-06-26,19:30:07.000,177,10998781,13965,0,1750966206,13032.348533949997,37.82767545000388,53415.97820424 2025-06-26,19:30:08.000,177,10998787,14085,0,1750966207,13032.227280369996,37.67259459000343,53416.062049680004 2025-06-26,19:30:09.000,177,10998762,13765,0,1750966208,13032.240752990001,37.524562860002334,53416.0690368 2025-06-26,19:30:10.000,177,10998781,13925,0,1750966209,13032.301379780001,37.31308895999973,53416.2087792 2025-06-26,19:30:11.000,177,10998776,13965,0,1750966210,13032.308116089996,37.14390984000056,53416.18781784 2025-06-26,19:30:12.000,177,10998772,13965,0,1750966211,13032.395688119992,36.96768159000203,53416.180830720004 2025-06-26,19:30:13.000,177,10998758,13885,0,1750966212,13032.510205389997,36.76325681999879,53416.15986936 2025-06-26,19:30:14.000,177,10998767,13925,0,1750966213,13032.577568489993,36.63637248000305,53416.201792080006 2025-06-26,19:30:15.000,177,10998772,13845,0,1750966214,13032.692085759998,36.41080032000173,53416.14589512 2025-06-26,19:30:16.000,177,10998765,14085,0,1750966215,13032.759448859993,36.21342467999784,53416.11095952 2025-06-26,19:30:17.000,177,10998751,14245,0,1750966216,13032.766185169989,36.00195078000252,53416.19480496001 2025-06-26,19:30:18.000,177,10998799,13965,0,1750966217,13032.732503619998,35.839820790002705,53416.22275344001 2025-06-26,19:30:19.000,177,10998776,13765,0,1750966218,13032.692085759998,35.64949427999818,53416.28563752 2025-06-26,19:30:20.000,177,10998785,13925,0,1750966219,13032.584304800002,35.48736428999837,53416.22275344001 2025-06-26,19:30:21.000,177,10998771,14005,0,1750966220,13032.362006570002,35.332283429997915,53416.23672768 2025-06-26,19:30:22.000,177,10998804,13805,0,1750966221,13032.15991727,35.163104309998744,53416.18781784 2025-06-26,19:30:23.000,177,10998789,13885,0,1750966222,13032.01845476,35.06441649000044,53416.27166328001 2025-06-26,19:30:24.000,177,10998747,14045,0,1750966223,13031.87025593999,34.90933562999999,53416.25768904 2025-06-26,19:30:25.000,177,10998726,13885,0,1750966224,13031.74900235999,34.803598680002324,53416.18781784 2025-06-26,19:30:26.000,177,10998770,14165,0,1750966225,13031.701848189994,34.62737043000379,53416.19480496001 2025-06-26,19:30:27.000,177,10998770,13845,0,1750966226,13031.607539849989,34.4793387000027,53416.10397240001 2025-06-26,19:30:28.000,177,10998754,13885,0,1750966227,13031.661430329994,34.35245435999968,53416.07602392001 2025-06-26,19:30:29.000,177,10998775,14045,0,1750966228,13031.735529739999,34.26081567000074,53416.00615272001 2025-06-26,19:30:30.000,177,10998714,14165,0,1750966229,13031.742266049994,34.20442262999859,53415.98519136001 2025-06-26,19:30:31.000,177,10998775,14045,0,1750966230,13031.843310699995,34.12688219999836,53416.013139840004 2025-06-26,19:30:32.000,177,10998754,14245,0,1750966231,13031.944355349995,34.07048916000349,53415.95025576 2025-06-26,19:30:33.000,177,10998714,14125,0,1750966232,13032.065608929996,33.99999786000262,53415.99217848 2025-06-26,19:30:34.000,177,10998758,14125,0,1750966233,13032.220544060001,33.91540830000304,53415.95724288001 2025-06-26,19:30:35.000,177,10998702,13765,0,1750966234,13032.247489299996,33.79557308999938,53415.90134592 2025-06-26,19:30:36.000,177,10998791,14045,0,1750966235,13032.254225609991,33.68983614000172,53415.866410320006 2025-06-26,19:30:37.000,177,10998687,14005,0,1750966236,13032.234016679991,33.59819745000277,53415.90833304001 2025-06-26,19:30:38.000,177,10998721,14125,0,1750966237,13032.240752990001,33.5629517999987,53415.90134592 2025-06-26,19:30:39.000,177,10998742,13805,0,1750966238,13032.220544060001,33.54885353999998,53415.88038456 2025-06-26,19:30:40.000,177,10998711,14325,0,1750966239,13032.186862509996,33.57000092999806,53415.90134592 2025-06-26,19:30:41.000,177,10998768,14165,0,1750966240,13032.153180959991,33.577050060004694,53415.894358800004 2025-06-26,19:30:42.000,177,10998767,13805,0,1750966241,13032.13970834,33.58409919000405,53415.915320160006 2025-06-26,19:30:43.000,177,10998710,13725,0,1750966242,13032.085817859996,33.61934484000085,53415.87339744 2025-06-26,19:30:44.000,177,10998710,13725,0,1750966243,13032.11949941,33.577050060004694,53415.88038456 2025-06-26,19:30:45.000,177,10998735,13805,0,1750966244,13032.13970834,33.54180441000062,53415.866410320006 2025-06-26,19:30:46.000,177,10998738,13885,0,1750966245,13032.20033513,33.49246049999783,53415.83147472 2025-06-26,19:30:47.000,177,10998780,13805,0,1750966246,13032.240752990001,33.337379640004656,53415.8244876 2025-06-26,19:30:48.000,177,10998758,13845,0,1750966247,13032.267698229996,33.245740949998435,53415.88737168001 2025-06-26,19:30:49.000,177,10998790,13885,0,1750966248,13032.321588710001,33.14705313000013,53415.845448960004 2025-06-26,19:30:50.000,177,10998747,14245,0,1750966249,13032.368742879997,32.95672662000288,53415.81750048001 2025-06-26,19:30:51.000,177,10998764,13885,0,1750966250,13032.436105979992,32.78754750000371,53415.74064216001 2025-06-26,19:30:52.000,177,10998705,13965,0,1750966251,13032.469787529997,32.67476141999941,53415.78955200001 2025-06-26,19:30:53.000,177,10998795,13925,0,1750966252,13032.510205389997,32.56902447000175,53415.71968080001 2025-06-26,19:30:54.000,177,10998788,14045,0,1750966253,13032.469787529997,32.5126314299996,53415.74064216001 2025-06-26,19:30:55.000,177,10998756,13965,0,1750966254,13032.449578599997,32.477385780002805,53415.76160352 2025-06-26,19:30:56.000,177,10998764,13925,0,1750966255,13032.436105979992,32.45623839000473,53415.845448960004 2025-06-26,19:30:57.000,177,10998842,13845,0,1750966256,13032.415897049992,32.477385780002805,53415.80352624 2025-06-26,19:30:58.000,177,10998738,13925,0,1750966257,13032.395688119992,32.477385780002805,53415.83846184001 2025-06-26,19:30:59.000,177,10998803,13925,0,1750966258,13032.368742879997,32.58312273000047,53415.81051336 2025-06-26,19:31:00.000,177,10998752,14045,0,1750966259,13032.422633360002,32.660663160000695,53415.77557776 2025-06-26,19:31:01.000,177,10998780,13885,0,1750966260,13032.456314909992,32.75230184999964,53415.81750048001 2025-06-26,19:31:02.000,177,10998796,13965,0,1750966261,13032.523678010002,32.8721370600033,53415.83846184001 2025-06-26,19:31:03.000,177,10998750,13925,0,1750966262,13032.604513730003,32.99197226999968,53415.81750048001 2025-06-26,19:31:04.000,177,10998730,14045,0,1750966263,13032.719030999993,33.09770922000462,53415.8244876 2025-06-26,19:31:05.000,177,10998727,13885,0,1750966264,13032.793130409998,33.28098660000251,53415.796539120005 2025-06-26,19:31:06.000,177,10998777,14165,0,1750966265,13032.887438749989,33.49246049999783,53415.8244876 2025-06-26,19:31:07.000,177,10998716,14085,0,1750966266,13032.92785660999,33.72508178999851,53415.83147472 2025-06-26,19:31:08.000,177,10998758,13965,0,1750966267,13033.02890125999,33.90835917000368,53415.78955200001 2025-06-26,19:31:09.000,177,10998814,14165,0,1750966268,13033.12994590999,34.05639090000477,53415.74064216001 2025-06-26,19:31:10.000,177,10998755,13925,0,1750966269,13033.15689115,34.20442262999859,53415.7546164 2025-06-26,19:31:11.000,177,10998796,13685,0,1750966270,13033.23099055999,34.30311045000417,53415.796539120005 2025-06-26,19:31:12.000,177,10998755,13965,0,1750966271,13033.25119948999,34.42999478999991,53415.85942320001 2025-06-26,19:31:13.000,177,10998761,13965,0,1750966272,13033.27140841999,34.47228957000334,53415.845448960004 2025-06-26,19:31:14.000,177,10998726,13925,0,1750966273,13033.27814473,34.54278087000421,53415.845448960004 2025-06-26,19:31:15.000,177,10998752,13885,0,1750966274,13033.31182627999,34.58507565000036,53415.90833304001 2025-06-26,19:31:16.000,177,10998732,13845,0,1750966275,13033.365716759996,34.59212477999972,53415.9292944 2025-06-26,19:31:17.000,177,10998758,14125,0,1750966276,13033.392661999991,34.66966520999995,53415.90134592 2025-06-26,19:31:18.000,177,10998762,13885,0,1750966277,13033.460025100001,34.71900912000274,53415.9292944 2025-06-26,19:31:19.000,177,10998787,14045,0,1750966278,13033.588014989997,34.7260582500021,53415.93628152001 2025-06-26,19:31:20.000,177,10998740,13925,0,1750966279,13033.722741190002,34.81769694000104,53416.00615272001 2025-06-26,19:31:21.000,177,10998786,13885,0,1750966280,13033.904621559988,34.88113911000255,53416.11794664 2025-06-26,19:31:22.000,177,10998792,13845,0,1750966281,13034.14712871999,34.99392518999957,53416.14589512 2025-06-26,19:31:23.000,177,10998794,14325,0,1750966282,13034.342481709995,35.156055179999385,53416.11794664 2025-06-26,19:31:24.000,177,10998733,13965,0,1750966283,13034.5378347,35.28998865000176,53416.17384360001 2025-06-26,19:31:25.000,177,10998789,13925,0,1750966284,13034.719715070001,35.39572559999942,53416.299611760005 2025-06-26,19:31:26.000,177,10998728,14245,0,1750966285,13034.894859129992,35.57195384999795,53416.313586 2025-06-26,19:31:27.000,177,10998725,14005,0,1750966286,13035.022849020002,35.734083839997766,53416.348521600004 2025-06-26,19:31:28.000,177,10998740,13885,0,1750966287,13035.096948429993,35.86801731000014,53416.42537992 2025-06-26,19:31:29.000,177,10998726,14125,0,1750966288,13035.184520459989,36.07949121000274,53416.43236704 2025-06-26,19:31:30.000,177,10998735,14005,0,1750966289,13035.197993079993,36.28391597999871,53416.46031552001 2025-06-26,19:31:31.000,177,10998794,13845,0,1750966290,13035.251883559999,36.48834075000195,53416.634993520005 2025-06-26,19:31:32.000,177,10998755,13885,0,1750966291,13035.265356179989,36.770305949998146,53416.64198064 2025-06-26,19:31:33.000,177,10998743,13885,0,1750966292,13035.272092489999,37.03112376000354,53416.62800640001 2025-06-26,19:31:34.000,177,10998792,14085,0,1750966293,13035.319246659994,37.277843310002936,53416.66992912 2025-06-26,19:31:35.000,177,10998771,14445,0,1750966294,13035.42702761999,37.53161199000169,53416.72582608001 2025-06-26,19:31:36.000,177,10998781,14205,0,1750966295,13035.44723654999,37.82062632000452,53416.78871016 2025-06-26,19:31:37.000,177,10998762,14085,0,1750966296,13035.521335959995,38.06029674000456,53416.82364576001 2025-06-26,19:31:38.000,177,10998791,14045,0,1750966297,13035.541544889995,38.278819769999245,53416.9074912 2025-06-26,19:31:39.000,177,10998753,13965,0,1750966298,13035.53480858,38.48324454000249,53416.94941392 2025-06-26,19:31:40.000,177,10998745,14125,0,1750966299,13035.52807226999,38.62422714000422,53416.99832376 2025-06-26,19:31:41.000,177,10998758,14005,0,1750966300,13035.521335959995,38.80045539000275,53417.07518208 2025-06-26,19:31:42.000,177,10998742,14285,0,1750966301,13035.47418179,38.955536250003206,53417.08216920001 2025-06-26,19:31:43.000,177,10998749,14125,0,1750966302,13035.460709169995,39.05422407000151,53417.12409192 2025-06-26,19:31:44.000,177,10998777,13885,0,1750966303,13035.47418179,39.20930493000196,53417.11011768001 2025-06-26,19:31:45.000,177,10998762,14005,0,1750966304,13035.51459965,39.3361892699977,53417.11011768001 2025-06-26,19:31:46.000,177,10998780,14005,0,1750966305,13035.47418179,39.43487709000328,53417.186976000005 2025-06-26,19:31:47.000,177,10998780,14005,0,1750966306,13035.50786333999,39.53356491000159,53417.14505328 2025-06-26,19:31:48.000,177,10998767,13885,0,1750966307,13035.56849012999,39.68864577000204,53417.14505328 2025-06-26,19:31:49.000,177,10998736,14165,0,1750966308,13035.70995263999,39.787333590000344,53417.17998888001 2025-06-26,19:31:50.000,177,10998777,14085,0,1750966309,13035.8177336,39.92831619000208,53417.186976000005 2025-06-26,19:31:51.000,177,10998754,13805,0,1750966310,13035.979405040001,40.062249660004454,53417.24986008001 2025-06-26,19:31:52.000,177,10998722,13925,0,1750966311,13036.221912200002,40.175035740001476,53417.27082144 2025-06-26,19:31:53.000,177,10998719,13925,0,1750966312,13036.444210429989,40.30896921000385,53417.27082144 2025-06-26,19:31:54.000,177,10998757,14205,0,1750966313,13036.65303604,40.471099200003664,53417.36864112001 2025-06-26,19:31:55.000,177,10998752,14165,0,1750966314,13036.92922474999,40.633229190003476,53417.403576720004 2025-06-26,19:31:56.000,177,10998767,14005,0,1750966315,13037.259303940002,40.80240831000265,53417.38960248 2025-06-26,19:31:57.000,177,10998705,13885,0,1750966316,13037.596119439993,40.97158743000182,53417.44549944001 2025-06-26,19:31:58.000,177,10998766,13805,0,1750966317,13038.000298039995,41.15486480999971,53417.48043504 2025-06-26,19:31:59.000,177,10998734,13805,0,1750966318,13038.411212949992,41.26060176000465,53417.55729336 2025-06-26,19:32:00.000,177,10998737,14205,0,1750966319,13038.795182619993,41.33109305999824,53417.592228960006 2025-06-26,19:32:01.000,177,10998744,13925,0,1750966320,13039.18588859999,41.457977400001255,53417.690048640005 2025-06-26,19:32:02.000,177,10998752,14085,0,1750966321,13039.542913029996,41.57076347999828,53417.70402288001 2025-06-26,19:32:03.000,177,10998779,14045,0,1750966322,13039.751738639992,41.71174608000001,53417.8158168 2025-06-26,19:32:04.000,177,10998795,13965,0,1750966323,13040.007718419998,41.873876069999824,53417.85075240001 2025-06-26,19:32:05.000,177,10998720,14045,0,1750966324,13040.24348926999,42.043055189998995,53417.92062360001 2025-06-26,19:32:06.000,177,10998772,14005,0,1750966325,13040.46578749999,42.24747996000224,53417.976520560005 2025-06-26,19:32:07.000,177,10998728,14005,0,1750966326,13040.701558349996,42.43075734000013,53418.03940464001 2025-06-26,19:32:08.000,177,10998761,14125,0,1750966327,13040.930592889992,42.65632950000145,53418.10228872 2025-06-26,19:32:09.000,177,10998747,14005,0,1750966328,13041.159627429988,42.903049050000845,53418.08831448001 2025-06-26,19:32:10.000,177,10998718,14045,0,1750966329,13041.321298869989,43.16386685999896,53418.20709552001 2025-06-26,19:32:11.000,177,10998715,14165,0,1750966330,13041.456025069994,43.43878293000307,53418.29792808 2025-06-26,19:32:12.000,177,10998740,14005,0,1750966331,13041.55033341,43.67845335000311,53418.360812160005 2025-06-26,19:32:13.000,177,10998724,14245,0,1750966332,13041.78610425999,43.86877986000036,53418.39574776 2025-06-26,19:32:14.000,177,10998705,14045,0,1750966333,13042.021875109996,44.08025376000296,53418.479593200005 2025-06-26,19:32:15.000,177,10998768,13965,0,1750966334,13042.277854890002,44.21418722999806,53418.50055456001 2025-06-26,19:32:16.000,177,10998760,14165,0,1750966335,13042.540570979989,44.33402244000172,53418.647284080005 2025-06-26,19:32:17.000,177,10998756,13965,0,1750966336,13042.776341829995,44.38336635000451,53418.70318104 2025-06-26,19:32:18.000,177,10998755,14005,0,1750966337,13043.066003159991,44.37631721999787,53418.75209088 2025-06-26,19:32:19.000,177,10998782,14085,0,1750966338,13043.369137109992,44.397464610003226,53418.814974960005 2025-06-26,19:32:20.000,177,10998770,14045,0,1750966339,13043.618380579988,44.355169829999795,53418.88484616001 2025-06-26,19:32:21.000,177,10998802,13925,0,1750966340,13043.94172345999,44.42566113000066,53418.97567872001 2025-06-26,19:32:22.000,177,10998778,13925,0,1750966341,13044.298747889996,44.55959460000304,53419.04554992001 2025-06-26,19:32:23.000,177,10998722,13925,0,1750966342,13044.561463979997,44.68647893999878,53419.12939536 2025-06-26,19:32:24.000,177,10998733,14045,0,1750966343,13044.790498519993,44.8768054500033,53419.25516352 2025-06-26,19:32:25.000,177,10998814,14045,0,1750966344,13045.026269369999,45.10237761000462,53419.31106048001 2025-06-26,19:32:26.000,177,10998750,13925,0,1750966345,13045.22835867,45.31385150999995,53419.42984152001 2025-06-26,19:32:27.000,177,10998708,14085,0,1750966346,13045.396766419995,45.54647280000063,53419.47875136001 2025-06-26,19:32:28.000,177,10998768,14045,0,1750966347,13045.605592029991,45.73679930999788,53419.52067408 2025-06-26,19:32:29.000,177,10998770,14045,0,1750966348,13045.807681329992,46.00466625000263,53419.69535208001 2025-06-26,19:32:30.000,177,10998753,14045,0,1750966349,13046.009770629993,46.18089450000116,53419.77919752 2025-06-26,19:32:31.000,177,10998766,14005,0,1750966350,13046.178178379989,46.3853192700044,53419.88400432001 2025-06-26,19:32:32.000,177,10998760,14205,0,1750966351,13046.373531369994,46.52630186999886,53419.91195280001 2025-06-26,19:32:33.000,177,10998757,13885,0,1750966352,13046.54867543,46.65318621000188,53419.988811120005 2025-06-26,19:32:34.000,177,10998755,14005,0,1750966353,13046.696874249996,46.79416881000361,53420.14951488001 2025-06-26,19:32:35.000,177,10998789,13885,0,1750966354,13046.791182590001,46.942200540004706,53420.254321680004 2025-06-26,19:32:36.000,177,10998770,13965,0,1750966355,13046.912436170001,47.05498662000173,53420.26829592001 2025-06-26,19:32:37.000,177,10998754,14125,0,1750966356,13046.959590339997,47.17482182999811,53420.36611560001 2025-06-26,19:32:38.000,177,10998745,13885,0,1750966357,13047.040426059997,47.32990268999856,53420.46393528001 2025-06-26,19:32:39.000,177,10998822,14285,0,1750966358,13047.202097499998,47.42154138000478,53420.52681936 2025-06-26,19:32:40.000,177,10998765,13925,0,1750966359,13047.370505249994,47.55547484999988,53420.610664800006 2025-06-26,19:32:41.000,177,10998787,13645,0,1750966360,13047.55912192999,47.61891702000139,53420.69451024 2025-06-26,19:32:42.000,177,10998764,14005,0,1750966361,13047.74773861,47.6823591900029,53420.76438144 2025-06-26,19:32:43.000,177,10998765,14085,0,1750966362,13047.94982791,47.759899620003125,53420.79931704001 2025-06-26,19:32:44.000,177,10998738,13965,0,1750966363,13048.104763039992,47.83744005000335,53420.86918824001 2025-06-26,19:32:45.000,177,10998814,14125,0,1750966364,13048.286643409992,47.936127870001656,53420.98796928001 2025-06-26,19:32:46.000,177,10998781,14285,0,1750966365,13048.502205329998,48.00661917000252,53421.057840479996 2025-06-26,19:32:47.000,177,10998742,14005,0,1750966366,13048.67734938999,48.08415960000275,53421.0997632 2025-06-26,19:32:48.000,177,10998789,13925,0,1750966367,13048.852493449995,48.18284742000105,53421.17662152 2025-06-26,19:32:49.000,177,10998743,14165,0,1750966368,13048.96701072,48.28153523999936,53421.281428320006 2025-06-26,19:32:50.000,177,10998777,14005,0,1750966369,13049.095000609996,48.394321320003655,53421.35828664 2025-06-26,19:32:51.000,177,10998762,14085,0,1750966370,13049.182572639991,48.535303919998114,53421.42117072001 2025-06-26,19:32:52.000,177,10998722,14165,0,1750966371,13049.310562530001,48.626942610004335,53421.498029040005 2025-06-26,19:32:53.000,177,10998740,13965,0,1750966372,13049.431816110002,48.810219990002224,53421.57488736 2025-06-26,19:32:54.000,177,10998770,14045,0,1750966373,13049.566542309993,49.028743020004185,53421.60982296001 2025-06-26,19:32:55.000,177,10998697,13645,0,1750966374,13049.674323269988,49.11333258000377,53421.68668128001 2025-06-26,19:32:56.000,177,10998771,13965,0,1750966375,13049.788840539994,49.261364310004865,53421.72161688 2025-06-26,19:32:57.000,177,10998719,14165,0,1750966376,13049.876412569989,49.338904739997815,53421.81244944 2025-06-26,19:32:58.000,177,10998788,13885,0,1750966377,13049.990929839994,49.40939603999868,53421.882320640005 2025-06-26,19:32:59.000,177,10998753,14205,0,1750966378,13050.21996437999,49.338904739997815,53421.97315320001 2025-06-26,19:33:00.000,177,10998746,14045,0,1750966379,13050.395108439996,49.25431517999823,53422.09193424001 2025-06-26,19:33:01.000,177,10998767,14165,0,1750966380,13050.644351909992,49.12743084000249,53422.17577968 2025-06-26,19:33:02.000,177,10998756,14405,0,1750966381,13050.846441209993,49.06398867000098,53422.29456072 2025-06-26,19:33:03.000,177,10998740,14045,0,1750966382,13050.960958479998,48.89480955000181,53422.30853496001 2025-06-26,19:33:04.000,177,10998790,14245,0,1750966383,13051.088948369994,48.753826950000075,53422.399367519996 2025-06-26,19:33:05.000,177,10998792,14085,0,1750966384,13051.102420989999,48.521205659999396,53422.49020008 2025-06-26,19:33:06.000,177,10998736,14245,0,1750966385,13051.11589360999,48.394321320003655,53422.51814856 2025-06-26,19:33:07.000,177,10998791,13885,0,1750966386,13051.082212059999,48.225142200004484,53422.58801976 2025-06-26,19:33:08.000,177,10998799,13885,0,1750966387,13051.028321579994,48.119405249999545,53422.59500688001 2025-06-26,19:33:09.000,177,10998729,14285,0,1750966388,13050.920540619998,48.161700030002976,53422.7068008 2025-06-26,19:33:10.000,177,10998708,13965,0,1750966389,13050.839704899998,48.19694567999977,53422.65789096 2025-06-26,19:33:11.000,177,10998712,14205,0,1750966390,13050.704978699992,48.28153523999936,53422.71378792001 2025-06-26,19:33:12.000,177,10998726,13885,0,1750966391,13050.651088220002,48.288584369998716,53422.71378792001 2025-06-26,19:33:13.000,177,10998746,14085,0,1750966392,13050.583725119992,48.394321320003655,53422.75571064 2025-06-26,19:33:14.000,177,10998742,14005,0,1750966393,13050.583725119992,48.45071435999853,53422.769684880004 2025-06-26,19:33:15.000,177,10998790,13965,0,1750966394,13050.610670360002,48.54235305000475,53422.79763336 2025-06-26,19:33:16.000,177,10998735,14085,0,1750966395,13050.711715010002,48.64809000000241,53422.769684880004 2025-06-26,19:33:17.000,177,10998737,13925,0,1750966396,13050.806023349993,48.69038477999857,53422.74173640001 2025-06-26,19:33:18.000,177,10998776,14325,0,1750966397,13050.967694789993,48.68333564999921,53422.734749279996 2025-06-26,19:33:19.000,177,10998775,14045,0,1750966398,13051.15631146999,48.77497433999815,53422.769684880004 2025-06-26,19:33:20.000,177,10998759,13885,0,1750966399,13051.28430136,48.84546563999902,53422.74872352 2025-06-26,19:33:21.000,177,10998793,14045,0,1750966400,13051.46618173,48.90185868000117,53422.790646240006 2025-06-26,19:33:22.000,177,10998786,14285,0,1750966401,13051.62785317,48.95120259000396,53422.81160760001 2025-06-26,19:33:23.000,177,10998809,14205,0,1750966402,13051.735634129996,48.972349980002036,53422.78365912001 2025-06-26,19:33:24.000,177,10998776,14085,0,1750966403,13051.823206159992,48.96530085000268,53422.81160760001 2025-06-26,19:33:25.000,177,10998755,13925,0,1750966404,13051.870360330002,48.85251476999838,53422.89545304 2025-06-26,19:33:26.000,177,10998721,13965,0,1750966405,13051.971404980002,48.66218826000113,53422.86051744001 2025-06-26,19:33:27.000,177,10998775,13965,0,1750966406,13052.032031770003,48.44366522999917,53422.86750456 2025-06-26,19:33:28.000,177,10998794,14165,0,1750966407,13052.106131179993,48.26743698000064,53422.88147880001 2025-06-26,19:33:29.000,177,10998778,13725,0,1750966408,13052.180230589998,48.06301221000467,53422.888465920005 2025-06-26,19:33:30.000,177,10998763,14045,0,1750966409,13052.341902029999,47.91498048000358,53422.958337120006 2025-06-26,19:33:31.000,177,10998778,13885,0,1750966410,13052.44294668,47.73170309999841,53422.9164144 2025-06-26,19:33:32.000,177,10998737,14245,0,1750966411,13052.61809073999,47.67531006000354,53422.937375760004 2025-06-26,19:33:33.000,177,10998721,13885,0,1750966412,13052.76628956,47.64006440999947,53423.0212212 2025-06-26,19:33:34.000,177,10998781,13885,0,1750966413,13052.975115169997,47.56252397999924,53422.99327272 2025-06-26,19:33:35.000,177,10998755,13965,0,1750966414,13053.089632440002,47.61186789000203,53423.04916968001 2025-06-26,19:33:36.000,177,10998724,14325,0,1750966415,13053.217622329998,47.56252397999924,53423.08410528 2025-06-26,19:33:37.000,177,10998760,13965,0,1750966416,13053.332139599988,47.51318007000373,53423.14000224 2025-06-26,19:33:38.000,177,10998788,13965,0,1750966417,13053.372557459988,47.477934419999656,53423.14698936001 2025-06-26,19:33:39.000,177,10998738,13885,0,1750966418,13053.399502699998,47.45678703000158,53423.16795072001 2025-06-26,19:33:40.000,177,10998716,13925,0,1750966419,13053.352348529988,47.45678703000158,53423.126028000006 2025-06-26,19:33:41.000,177,10998775,13885,0,1750966420,13053.318666979998,47.40744311999879,53423.237821919996 2025-06-26,19:33:42.000,177,10998764,14205,0,1750966421,13053.284985429993,47.351050080003915,53423.24480904001 2025-06-26,19:33:43.000,177,10998740,14045,0,1750966422,13053.311930669988,47.23826399999962,53423.30769312 2025-06-26,19:33:44.000,177,10998766,13965,0,1750966423,13053.237831259998,47.17482182999811,53423.391538560005 2025-06-26,19:33:45.000,177,10998817,13965,0,1750966424,13053.298458049998,47.13957618000131,53423.3705772 2025-06-26,19:33:46.000,177,10998738,14125,0,1750966425,13053.365821149993,47.05498662000173,53423.43346128001 2025-06-26,19:33:47.000,177,10998763,13885,0,1750966426,13053.446656869994,47.02679010000429,53423.44743552 2025-06-26,19:33:48.000,177,10998737,13885,0,1750966427,13053.547701519994,47.04088836000301,53423.489358240004 2025-06-26,19:33:49.000,177,10998755,14165,0,1750966428,13053.689164029995,47.083183139999164,53423.559229440005 2025-06-26,19:33:50.000,177,10998754,14045,0,1750966429,13053.82389023,47.076134009999805,53423.65006200001 2025-06-26,19:33:51.000,177,10998749,14165,0,1750966430,13054.073133699996,46.97039706000214,53423.71294608 2025-06-26,19:33:52.000,177,10998741,14085,0,1750966431,13054.234805139997,46.892856630001916,53423.7548688 2025-06-26,19:33:53.000,177,10998762,14005,0,1750966432,13054.356058719997,46.7659722899989,53423.83871424001 2025-06-26,19:33:54.000,177,10998725,13965,0,1750966433,13054.490784920003,46.58974404000037,53424.02037936 2025-06-26,19:33:55.000,177,10998746,13845,0,1750966434,13054.551411709988,46.39941753000312,53424.00640512001 2025-06-26,19:33:56.000,177,10998781,14205,0,1750966435,13054.692874219989,46.14564885000436,53424.09025056 2025-06-26,19:33:57.000,177,10998722,13725,0,1750966436,13054.800655179999,45.82138887000474,53424.181083120005 2025-06-26,19:33:58.000,177,10998776,13725,0,1750966437,13054.928645069995,45.51827628000319,53424.23698008 2025-06-26,19:33:59.000,177,10998758,14005,0,1750966438,13055.070107579995,45.165819779998856,53424.29287704001 2025-06-26,19:34:00.000,177,10998818,14125,0,1750966439,13055.20483378,44.9120511000001,53424.39069672001 2025-06-26,19:34:01.000,177,10998745,14005,0,1750966440,13055.353032599996,44.74992111000029,53424.41165808 2025-06-26,19:34:02.000,177,10998770,14085,0,1750966441,13055.555121899997,44.65123329000198,53424.48152928 2025-06-26,19:34:03.000,177,10998763,14085,0,1750966442,13055.757211199998,44.60893850999855,53424.54441336 2025-06-26,19:34:04.000,177,10998762,14005,0,1750966443,13055.885201089994,44.587791120000475,53424.663194400004 2025-06-26,19:34:05.000,177,10998758,14325,0,1750966444,13056.03339990999,44.61598763999791,53424.67716864001 2025-06-26,19:34:06.000,177,10998769,14125,0,1750966445,13056.228752899995,44.65828242000134,53424.74005272 2025-06-26,19:34:07.000,177,10998752,13965,0,1750966446,13056.370215409996,44.756970239999646,53424.78896256 2025-06-26,19:34:08.000,177,10998744,14085,0,1750966447,13056.558832089991,44.82746154000051,53424.851846640006 2025-06-26,19:34:09.000,177,10998778,14005,0,1750966448,13056.787866630002,44.95434588000353,53424.949666320004 2025-06-26,19:34:10.000,177,10998797,14045,0,1750966449,13056.956274379998,44.982542400000966,53424.94267920001 2025-06-26,19:34:11.000,177,10998765,14165,0,1750966450,13057.21225415999,45.01778804999776,53425.02652464 2025-06-26,19:34:12.000,177,10998736,13965,0,1750966451,13057.407607149995,45.05303370000183,53425.08940872001 2025-06-26,19:34:13.000,177,10998730,14085,0,1750966452,13057.57601489999,45.06008283000119,53425.21517688 2025-06-26,19:34:14.000,177,10998747,14005,0,1750966453,13057.670323239996,45.0248371800044,53425.26408672 2025-06-26,19:34:15.000,177,10998800,14165,0,1750966454,13057.764631580001,44.933198489998176,53425.306009440006 2025-06-26,19:34:16.000,177,10998793,13965,0,1750966455,13057.885885160002,44.869756320003944,53425.26408672 2025-06-26,19:34:17.000,177,10998793,13725,0,1750966456,13058.067765530002,44.83451066999987,53425.38985488 2025-06-26,19:34:18.000,177,10998777,14165,0,1750966457,13058.209228039988,44.69352806999814,53425.50863592 2025-06-26,19:34:19.000,177,10998744,14005,0,1750966458,13058.283327449994,44.623036770004546,53425.571520000005 2025-06-26,19:34:20.000,177,10998761,14045,0,1750966459,13058.458471509999,44.51025069000025,53425.59248136001 2025-06-26,19:34:21.000,177,10998737,14045,0,1750966460,13058.57972509,44.44680851999874,53425.65536544 2025-06-26,19:34:22.000,177,10998754,14005,0,1750966461,13058.68076974,44.36926808999851,53425.83004344001 2025-06-26,19:34:23.000,177,10998804,14245,0,1750966462,13058.80202332,44.397464610003226,53425.85100480001 2025-06-26,19:34:24.000,177,10998767,13925,0,1750966463,13058.909804279996,44.397464610003226,53425.91388888 2025-06-26,19:34:25.000,177,10998782,14085,0,1750966464,13059.010848929996,44.47500504000345,53425.976772960006 2025-06-26,19:34:26.000,177,10998810,13885,0,1750966465,13059.111893579997,44.50320156000089,53425.94882448001 2025-06-26,19:34:27.000,177,10998745,14205,0,1750966466,13059.199465609992,44.594840249999834,53425.976772960006 2025-06-26,19:34:28.000,177,10998741,14245,0,1750966467,13059.273565019997,44.623036770004546,53425.94882448001 2025-06-26,19:34:29.000,177,10998745,14005,0,1750966468,13059.367873359988,44.644184160002624,53425.98376008 2025-06-26,19:34:30.000,177,10998776,14005,0,1750966469,13059.495863249998,44.67238068000006,53426.06760552001 2025-06-26,19:34:31.000,177,10998751,13805,0,1750966470,13059.63058944999,44.6653315500007,53426.09555400001 2025-06-26,19:34:32.000,177,10998769,14085,0,1750966471,13059.7989972,44.630085900003905,53426.144463840006 2025-06-26,19:34:33.000,177,10998744,14325,0,1750966472,13059.96066864,44.538447209997685,53426.2003608 2025-06-26,19:34:34.000,177,10998746,13885,0,1750966473,13060.088658529996,44.47500504000345,53426.270232 2025-06-26,19:34:35.000,177,10998810,14565,0,1750966474,13060.162757940001,44.460906780004734,53426.31914184 2025-06-26,19:34:36.000,177,10998782,14085,0,1750966475,13060.277275209992,44.46795591000409,53426.42394864 2025-06-26,19:34:37.000,177,10998761,13765,0,1750966476,13060.358110929992,44.4186120000013,53426.458884240004 2025-06-26,19:34:38.000,177,10998786,14005,0,1750966477,13060.418737719992,44.44680851999874,53426.61260088 2025-06-26,19:34:39.000,177,10998774,13965,0,1750966478,13060.418737719992,44.46795591000409,53426.60561376 2025-06-26,19:34:40.000,177,10998719,13925,0,1750966479,13060.459155579993,44.48910330000217,53426.61260088 2025-06-26,19:34:41.000,177,10998762,14045,0,1750966480,13060.560200229993,44.46795591000409,53426.60561376 2025-06-26,19:34:42.000,177,10998735,14085,0,1750966481,13060.641035949993,44.49615243000153,53426.745356160005 2025-06-26,19:34:43.000,177,10998781,13805,0,1750966482,13060.748816909989,44.47500504000345,53426.7593304 2025-06-26,19:34:44.000,177,10998743,14005,0,1750966483,13060.822916319994,44.4538576499981,53426.83618872001 2025-06-26,19:34:45.000,177,10998720,13805,0,1750966484,13060.964378829995,44.43271026000002,53426.97593112001 2025-06-26,19:34:46.000,177,10998755,13965,0,1750966485,13061.0788961,44.43271026000002,53427.0388152 2025-06-26,19:34:47.000,177,10998779,13885,0,1750966486,13061.126050269995,44.43975938999938,53427.12266064001 2025-06-26,19:34:48.000,177,10998740,14125,0,1750966487,13061.13278657999,44.46795591000409,53427.20650608 2025-06-26,19:34:49.000,177,10998781,13965,0,1750966488,13061.126050269995,44.50320156000089,53427.31131288001 2025-06-26,19:34:50.000,177,10998755,14085,0,1750966489,13061.11931396,44.50320156000089,53427.38817120001 2025-06-26,19:34:51.000,177,10998792,14085,0,1750966490,13061.13952289,44.573692860001756,53427.50695224001 2025-06-26,19:34:52.000,177,10998791,14085,0,1750966491,13061.085632409995,44.60893850999855,53427.50695224001 2025-06-26,19:34:53.000,177,10998776,13885,0,1750966492,13061.065423479995,44.594840249999834,53427.681630240004 2025-06-26,19:34:54.000,177,10998716,13925,0,1750966493,13061.03847824,44.55254547000368,53427.73054008 2025-06-26,19:34:55.000,177,10998766,13885,0,1750966494,13060.984587759995,44.49615243000153,53427.821372640006 2025-06-26,19:34:56.000,177,10998762,14125,0,1750966495,13060.97111513999,44.4186120000013,53427.919192320005 2025-06-26,19:34:57.000,177,10998777,13965,0,1750966496,13060.93743359,44.42566113000066,53427.968102160004 2025-06-26,19:34:58.000,177,10998755,14085,0,1750966497,13060.964378829995,44.42566113000066,53428.04496048 2025-06-26,19:34:59.000,177,10998764,14285,0,1750966498,13060.964378829995,44.44680851999874,53428.03098624001 2025-06-26,19:35:00.000,177,10998775,14165,0,1750966499,13061.004796689995,44.47500504000345,53428.205664240006 2025-06-26,19:35:01.000,177,10998743,14125,0,1750966500,13061.025005619995,44.46795591000409,53428.24059984 2025-06-26,19:35:02.000,177,10998772,13965,0,1750966501,13061.01153299999,44.47500504000345,53428.34540664001 2025-06-26,19:35:03.000,177,10998778,14045,0,1750966502,13060.99132406999,44.50320156000089,53428.40829072 2025-06-26,19:35:04.000,177,10998761,14085,0,1750966503,13060.93069727999,44.61598763999791,53428.422264960005 2025-06-26,19:35:05.000,177,10998760,14285,0,1750966504,13060.903752039994,44.756970239999646,53428.5061104 2025-06-26,19:35:06.000,177,10998759,14485,0,1750966505,13060.843125249994,44.88385458000266,53428.58296872001 2025-06-26,19:35:07.000,177,10998764,14045,0,1750966506,13060.742080599994,45.003689789999044,53428.59694296 2025-06-26,19:35:08.000,177,10998741,14045,0,1750966507,13060.742080599994,45.10942674000398,53428.69476264 2025-06-26,19:35:09.000,177,10998746,14085,0,1750966508,13060.641035949993,45.18696717000421,53428.67380128 2025-06-26,19:35:10.000,177,10998790,13885,0,1750966509,13060.526518680002,45.215163690001646,53428.72271112 2025-06-26,19:35:11.000,177,10998759,13845,0,1750966510,13060.492837129997,45.25040933999844,53428.75065960001 2025-06-26,19:35:12.000,177,10998738,14005,0,1750966511,13060.506309750002,45.30680238000059,53428.7855952 2025-06-26,19:35:13.000,177,10998766,13925,0,1750966512,13060.506309750002,45.29975325000123,53428.7855952 2025-06-26,19:35:14.000,177,10998702,14005,0,1750966513,13060.533254989998,45.25040933999844,53428.806556560005 2025-06-26,19:35:15.000,177,10998753,13845,0,1750966514,13060.533254989998,45.18696717000421,53428.84149216 2025-06-26,19:35:16.000,177,10998758,13805,0,1750966515,13060.553463919998,45.13057413000206,53428.86944064001 2025-06-26,19:35:17.000,177,10998760,14045,0,1750966516,13060.600618089993,45.06008283000119,53428.890402 2025-06-26,19:35:18.000,177,10998752,14245,0,1750966517,13060.627563329988,44.94024762000481,53429.00219592 2025-06-26,19:35:19.000,177,10998731,14245,0,1750966518,13060.681453809993,44.83451066999987,53428.974247440005 2025-06-26,19:35:20.000,177,10998723,14045,0,1750966519,13060.715135359998,44.756970239999646,53429.00918304 2025-06-26,19:35:21.000,177,10998731,13965,0,1750966520,13060.721871669994,44.70762633000413,53429.05809288 2025-06-26,19:35:22.000,177,10998739,14405,0,1750966521,13060.708399049989,44.70762633000413,53429.07905424 2025-06-26,19:35:23.000,177,10998779,14085,0,1750966522,13060.735344289998,44.70762633000413,53429.13495120001 2025-06-26,19:35:24.000,177,10998786,14085,0,1750966523,13060.762289529994,44.68647893999878,53429.12796408 2025-06-26,19:35:25.000,177,10998764,14005,0,1750966524,13060.795971079999,44.69352806999814,53429.190848160004 2025-06-26,19:35:26.000,177,10998739,13805,0,1750966525,13060.89701573,44.72172459000285,53429.20482240001 2025-06-26,19:35:27.000,177,10998806,14005,0,1750966526,13060.984587759995,44.756970239999646,53429.239758 2025-06-26,19:35:28.000,177,10998779,13725,0,1750966527,13061.07215978999,44.72877372000221,53429.239758 2025-06-26,19:35:29.000,177,10998750,13965,0,1750966528,13061.13278657999,44.764019369999005,53429.33059056001 2025-06-26,19:35:30.000,177,10998730,13845,0,1750966529,13061.17320443999,44.813363280001795,53429.29565496 2025-06-26,19:35:31.000,177,10998798,13805,0,1750966530,13061.15299550999,44.78516676000436,53429.309629200005 2025-06-26,19:35:32.000,177,10998763,13965,0,1750966531,13061.11931396,44.820412410001154,53429.28866784 2025-06-26,19:35:33.000,177,10998739,14045,0,1750966532,13061.065423479995,44.813363280001795,53429.2746936 2025-06-26,19:35:34.000,177,10998746,14045,0,1750966533,13060.99132406999,44.74287198000093,53429.239758 2025-06-26,19:35:35.000,177,10998762,14565,0,1750966534,13060.95764252,44.644184160002624,53429.2746936 2025-06-26,19:35:36.000,177,10998752,14005,0,1750966535,13060.95090620999,44.587791120000475,53429.22578376 2025-06-26,19:35:37.000,177,10998745,14485,0,1750966536,13060.923960969994,44.51025069000025,53429.20482240001 2025-06-26,19:35:38.000,177,10998760,14045,0,1750966537,13060.91048834999,44.404513740002585,53429.141938320005 2025-06-26,19:35:39.000,177,10998706,14285,0,1750966538,13060.923960969994,44.28467852999893,53429.17687392 2025-06-26,19:35:40.000,177,10998796,14045,0,1750966539,13060.984587759995,44.0732046300036,53429.10700272 2025-06-26,19:35:41.000,177,10998736,13885,0,1750966540,13061.03174192999,43.86877986000036,53429.11398984001 2025-06-26,19:35:42.000,177,10998743,13925,0,1750966541,13061.07215978999,43.56566726999881,53429.10700272 2025-06-26,19:35:43.000,177,10998732,13885,0,1750966542,13061.105841339995,43.29780033000134,53429.11398984001 2025-06-26,19:35:44.000,177,10998727,14045,0,1750966543,13061.105841339995,43.06517904000066,53429.12097696 2025-06-26,19:35:45.000,177,10998783,14005,0,1750966544,13061.025005619995,42.846656009998696,53429.07905424 2025-06-26,19:35:46.000,177,10998771,14125,0,1750966545,13060.923960969994,42.670427760000166,53429.03713152001 2025-06-26,19:35:47.000,177,10998752,14045,0,1750966546,13060.775762149999,42.550592550003785,53429.05110576 2025-06-26,19:35:48.000,177,10998758,14045,0,1750966547,13060.620827019993,42.557641680003144,53428.96726032001 2025-06-26,19:35:49.000,177,10998749,14165,0,1750966548,13060.506309750002,42.62108385000465,53428.95328608 2025-06-26,19:35:50.000,177,10998762,14125,0,1750966549,13060.465891890002,42.719771670002956,53428.89738912001 2025-06-26,19:35:51.000,177,10998748,14045,0,1750966550,13060.432210339997,42.87485253000341,53428.855466400004 2025-06-26,19:35:52.000,177,10998784,14125,0,1750966551,13060.371583549997,43.03698252000322,53428.7855952 2025-06-26,19:35:53.000,177,10998792,14005,0,1750966552,13060.317693069992,43.23435815999983,53428.715724 2025-06-26,19:35:54.000,177,10998741,14445,0,1750966553,13060.290747829997,43.42468467000435,53428.66681416 2025-06-26,19:35:55.000,177,10998768,14045,0,1750966554,13060.250329969997,43.6150111800016,53428.61091720001 2025-06-26,19:35:56.000,177,10998765,14245,0,1750966555,13060.236857349992,43.770092040002055,53428.541046000006 2025-06-26,19:35:57.000,177,10998730,13885,0,1750966556,13060.209912109996,44.01681159000145,53428.471174800005 2025-06-26,19:35:58.000,177,10998743,14205,0,1750966557,13060.203175800001,44.20008896999934,53428.41527784001 2025-06-26,19:35:59.000,177,10998784,13845,0,1750966558,13060.216648419992,44.404513740002585,53428.422264960005 2025-06-26,19:36:00.000,177,10998770,14205,0,1750966559,13060.095394839991,44.524348949998966,53428.35938088 2025-06-26,19:36:01.000,177,10998803,13805,0,1750966560,13060.04150436,44.69352806999814,53428.254574080005 2025-06-26,19:36:02.000,177,10998730,14205,0,1750966561,13059.95393232999,44.91910022999946,53428.19867712001 2025-06-26,19:36:03.000,177,10998779,14125,0,1750966562,13059.77878827,45.172868909998215,53428.10085744 2025-06-26,19:36:04.000,177,10998726,14045,0,1750966563,13059.603644209994,45.391391940000176,53427.989063520006 2025-06-26,19:36:05.000,177,10998754,13925,0,1750966564,13059.394818599998,45.51827628000319,53427.96111504001 2025-06-26,19:36:06.000,177,10998725,13965,0,1750966565,13059.138838819992,45.673357140003645,53427.90521808 2025-06-26,19:36:07.000,177,10998732,14285,0,1750966566,13058.970431069996,45.77204496000195,53427.77246280001 2025-06-26,19:36:08.000,177,10998769,14165,0,1750966567,13058.83570486999,45.92007669000304,53427.70957872 2025-06-26,19:36:09.000,177,10998794,14085,0,1750966568,13058.80202332,46.039911899999424,53427.64669464001 2025-06-26,19:36:10.000,177,10998790,14125,0,1750966569,13058.65382449999,46.12450145999901,53427.583810560005 2025-06-26,19:36:11.000,177,10998728,13805,0,1750966570,13058.5190983,46.19499275999988,53427.54188784 2025-06-26,19:36:12.000,177,10998764,13885,0,1750966571,13058.47194412999,46.27958231999946,53427.43009392 2025-06-26,19:36:13.000,177,10998717,13885,0,1750966572,13058.47194412999,46.37122100999841,53427.40913256001 2025-06-26,19:36:14.000,177,10998795,13965,0,1750966573,13058.47868044,46.42761405000056,53427.36022272001 2025-06-26,19:36:15.000,177,10998752,13925,0,1750966574,13058.55277984999,46.46285970000463,53427.297338640004 2025-06-26,19:36:16.000,177,10998786,13885,0,1750966575,13058.626879259995,46.498105350001424,53427.2833644 2025-06-26,19:36:17.000,177,10998761,14325,0,1750966576,13058.64035188,46.53335099999822,53427.25541592 2025-06-26,19:36:18.000,177,10998754,14005,0,1750966577,13058.606670329995,46.52630186999886,53427.150609120006 2025-06-26,19:36:19.000,177,10998786,14165,0,1750966578,13058.49888937,46.53335099999822,53427.1086864 2025-06-26,19:36:20.000,177,10998770,14085,0,1750966579,13058.296800069998,46.53335099999822,53427.031828080006 2025-06-26,19:36:21.000,177,10998764,14005,0,1750966580,13058.007138740002,46.58269491000101,53426.95496976001 2025-06-26,19:36:22.000,177,10998773,13885,0,1750966581,13057.690532169996,46.610891429998446,53426.913047040005 2025-06-26,19:36:23.000,177,10998724,14005,0,1750966582,13057.306562499994,46.68843185999867,53426.78029176 2025-06-26,19:36:24.000,177,10998722,14085,0,1750966583,13056.976483309998,46.82236533000105,53426.794266000004 2025-06-26,19:36:25.000,177,10998772,14005,0,1750966584,13056.632931499997,47.0126918399983,53426.66151072 2025-06-26,19:36:26.000,177,10998746,14205,0,1750966585,13056.38368803,47.14662531000067,53426.59862664001 2025-06-26,19:36:27.000,177,10998768,13885,0,1750966586,13056.23548920999,47.315804429999844,53426.46587136 2025-06-26,19:36:28.000,177,10998758,14085,0,1750966587,13056.20180766,47.527278330002446,53426.361064560006 2025-06-26,19:36:29.000,177,10998740,14085,0,1750966588,13056.27590706999,47.6823591900029,53426.25625776 2025-06-26,19:36:30.000,177,10998770,14045,0,1750966589,13056.44431482,47.83039092000399,53426.2003608 2025-06-26,19:36:31.000,177,10998782,14325,0,1750966590,13056.626195190001,47.90793135000422,53426.144463840006 2025-06-26,19:36:32.000,177,10998741,14245,0,1750966591,13056.875438659998,47.992520910003805,53426.09555400001 2025-06-26,19:36:33.000,177,10998736,14245,0,1750966592,13057.091000579989,48.00661917000252,53426.03266992 2025-06-26,19:36:34.000,177,10998771,13925,0,1750966593,13057.225726779994,48.04891394999868,53426.05363128 2025-06-26,19:36:35.000,177,10998804,14085,0,1750966594,13057.37392559999,48.00661917000252,53425.99773432001 2025-06-26,19:36:36.000,177,10998741,14285,0,1750966595,13057.407607149995,47.96432438999909,53425.9907472 2025-06-26,19:36:37.000,177,10998734,14245,0,1750966596,13057.35371666999,47.91498048000358,53426.004721440004 2025-06-26,19:36:38.000,177,10998761,14245,0,1750966597,13057.23246308999,47.886783959998866,53425.98376008 2025-06-26,19:36:39.000,177,10998729,14165,0,1750966598,13057.050582719989,47.95727525999973,53425.96279872 2025-06-26,19:36:40.000,177,10998748,14045,0,1750966599,13056.835020799997,48.119405249999545,53425.9907472 2025-06-26,19:36:41.000,177,10998737,13885,0,1750966600,13056.639667809992,48.33087915000215,53425.94183736 2025-06-26,19:36:42.000,177,10998770,14005,0,1750966601,13056.552095779996,48.626942610004335,53425.920876 2025-06-26,19:36:43.000,177,10998734,14365,0,1750966602,13056.471260059996,49.028743020004185,53425.86497904 2025-06-26,19:36:44.000,177,10998759,14125,0,1750966603,13056.46452375,49.40234690999932,53425.857991920006 2025-06-26,19:36:45.000,177,10998819,14045,0,1750966604,13056.504941610001,49.81824557999789,53425.79510784 2025-06-26,19:36:46.000,177,10998787,14125,0,1750966605,13056.673349359997,50.248242510002456,53425.788120720004 2025-06-26,19:36:47.000,177,10998780,14245,0,1750966606,13056.868702350002,50.6852885699991,53425.76715936 2025-06-26,19:36:48.000,177,10998707,13925,0,1750966607,13056.989955929988,51.065941590000875,53425.76715936 2025-06-26,19:36:49.000,177,10998731,13965,0,1750966608,13057.185308919994,51.481840259999444,53425.79510784 2025-06-26,19:36:50.000,177,10998760,14325,0,1750966609,13057.306562499994,51.7356089399982,53425.857991920006 2025-06-26,19:36:51.000,177,10998726,13965,0,1750966610,13057.367189289995,51.989377620004234,53425.809082080006 2025-06-26,19:36:52.000,177,10998754,14045,0,1750966611,13057.39413452999,52.165605870002764,53425.85100480001 2025-06-26,19:36:53.000,177,10998770,14125,0,1750966612,13057.41434345999,52.25019543000235,53425.89292752 2025-06-26,19:36:54.000,177,10998791,13805,0,1750966613,13057.326771429995,52.334784990001936,53425.84401768 2025-06-26,19:36:55.000,177,10998778,14165,0,1750966614,13057.239199399999,52.398227160003444,53425.837030560004 2025-06-26,19:36:56.000,177,10998765,14085,0,1750966615,13057.205517849994,52.46871846000431,53425.837030560004 2025-06-26,19:36:57.000,177,10998768,13965,0,1750966616,13057.124682129994,52.49691498000175,53425.85100480001 2025-06-26,19:36:58.000,177,10998789,14045,0,1750966617,13057.165099989994,52.511013240000466,53425.89991464001 2025-06-26,19:36:59.000,177,10998735,13965,0,1750966618,13057.158363679999,52.574455410001974,53425.94183736 2025-06-26,19:37:00.000,177,10998751,14045,0,1750966619,13057.165099989994,52.63789758000348,53425.906901760005 2025-06-26,19:37:01.000,177,10998756,14045,0,1750966620,13057.239199399999,52.67314323000028,53425.93485024 2025-06-26,19:37:02.000,177,10998799,13925,0,1750966621,13057.40087084,52.80707670000265,53425.96978584001 2025-06-26,19:37:03.000,177,10998719,13965,0,1750966622,13057.61643275999,52.95510843000375,53425.955811600004 2025-06-26,19:37:04.000,177,10998763,13965,0,1750966623,13057.865676230002,53.12428755000292,53425.9907472 2025-06-26,19:37:05.000,177,10998773,13965,0,1750966624,13058.074501839998,53.28641754000273,53426.004721440004 2025-06-26,19:37:06.000,177,10998728,14205,0,1750966625,13058.283327449994,53.41330187999847,53426.06760552001 2025-06-26,19:37:07.000,177,10998737,13925,0,1750966626,13058.47194412999,53.54018622000149,53426.08157976 2025-06-26,19:37:08.000,177,10998800,14125,0,1750966627,13058.566252469995,53.69526708000194,53426.1304896 2025-06-26,19:37:09.000,177,10998725,13885,0,1750966628,13058.67403342999,53.87854445999983,53426.144463840006 2025-06-26,19:37:10.000,177,10998724,14085,0,1750966629,13058.647088189995,54.06182183999772,53426.16542520001 2025-06-26,19:37:11.000,177,10998741,13965,0,1750966630,13058.61340663999,54.238050090003526,53426.22132216 2025-06-26,19:37:12.000,177,10998728,14005,0,1750966631,13058.55951616,54.49181877000228,53426.193373680006 2025-06-26,19:37:13.000,177,10998713,14005,0,1750966632,13058.458471509999,54.7526365800004,53426.25625776 2025-06-26,19:37:14.000,177,10998763,14085,0,1750966633,13058.377635789999,55.062798300001305,53426.26324488001 2025-06-26,19:37:15.000,177,10998757,14045,0,1750966634,13058.269854829989,55.32361610999942,53426.33311608001 2025-06-26,19:37:16.000,177,10998710,14165,0,1750966635,13058.141864939993,55.60558131000289,53426.361064560006 2025-06-26,19:37:17.000,177,10998753,14005,0,1750966636,13058.061029219993,55.85230086000229,53426.361064560006 2025-06-26,19:37:18.000,177,10998695,14005,0,1750966637,13057.912830399997,56.07082389000425,53426.41696152 2025-06-26,19:37:19.000,177,10998751,13965,0,1750966638,13057.764631580001,56.29639604999829,53426.43093576001 2025-06-26,19:37:20.000,177,10998744,13965,0,1750966639,13057.68379586,56.47967343000346,53426.44491 2025-06-26,19:37:21.000,177,10998750,14085,0,1750966640,13057.60296014,56.64180342000327,53426.409974400005 2025-06-26,19:37:22.000,177,10998720,14085,0,1750966641,13057.46149763,56.78278601999773,53426.38901304 2025-06-26,19:37:23.000,177,10998734,14125,0,1750966642,13057.43455238999,56.909670360000746,53426.312154720006 2025-06-26,19:37:24.000,177,10998715,13885,0,1750966643,13057.35371666999,56.973112530002254,53426.340103200004 2025-06-26,19:37:25.000,177,10998762,14285,0,1750966644,13057.29982619,57.00130904999969,53426.31914184 2025-06-26,19:37:26.000,177,10998700,14045,0,1750966645,13057.306562499994,56.923768619999464,53426.15843808 2025-06-26,19:37:27.000,177,10998708,13765,0,1750966646,13057.21225415999,56.90262123000139,53426.2003608 2025-06-26,19:37:28.000,177,10998762,13965,0,1750966647,13057.144891059994,56.89557210000203,53426.193373680006 2025-06-26,19:37:29.000,177,10998741,14085,0,1750966648,13057.057319029998,56.86737558000459,53426.24927064 2025-06-26,19:37:30.000,177,10998777,13685,0,1750966649,13057.023637479993,56.83212993000052,53426.291193360004 2025-06-26,19:37:31.000,177,10998754,13965,0,1750966650,13056.875438659998,56.789835150004365,53426.26324488001 2025-06-26,19:37:32.000,177,10998748,14045,0,1750966651,13056.841757109993,56.726392980002856,53426.23529640001 2025-06-26,19:37:33.000,177,10998765,14005,0,1750966652,13056.828284490002,56.61360689999856,53426.21433504001 2025-06-26,19:37:34.000,177,10998726,13845,0,1750966653,13056.848493420002,56.46557517000474,53426.270232 2025-06-26,19:37:35.000,177,10998774,13885,0,1750966654,13056.895647589998,56.30344517999765,53426.36805168 2025-06-26,19:37:36.000,177,10998828,14125,0,1750966655,13056.922592829993,56.18360997000127,53426.36805168 2025-06-26,19:37:37.000,177,10998747,14045,0,1750966656,13057.064055339994,56.056725629998255,53426.35407744001 2025-06-26,19:37:38.000,177,10998777,13845,0,1750966657,13057.23246308999,55.93689042000187,53426.42394864 2025-06-26,19:37:39.000,177,10998801,13885,0,1750966658,13057.468233939995,55.7677113000027,53426.34709032 2025-06-26,19:37:40.000,177,10998766,13965,0,1750966659,13057.697268479991,55.59853218000353,53426.33311608001 2025-06-26,19:37:41.000,177,10998769,14005,0,1750966660,13057.933039329997,55.513942620003945,53426.41696152 2025-06-26,19:37:42.000,177,10998746,13805,0,1750966661,13058.155337559998,55.422303929997724,53426.44491 2025-06-26,19:37:43.000,177,10998750,13965,0,1750966662,13058.370899479989,55.288370460002625,53426.458884240004 2025-06-26,19:37:44.000,177,10998727,14245,0,1750966663,13058.53257091999,55.26017393999791,53426.507794080004 2025-06-26,19:37:45.000,177,10998749,13965,0,1750966664,13058.68076974,55.16853524999897,53426.55670392 2025-06-26,19:37:46.000,177,10998725,13805,0,1750966665,13058.82223225,55.105093080004735,53426.647536480006 2025-06-26,19:37:47.000,177,10998761,13925,0,1750966666,13058.943485830001,55.0980439499981,53426.675484960004 2025-06-26,19:37:48.000,177,10998779,14045,0,1750966667,13059.105157270002,55.112142210004095,53426.70343344 2025-06-26,19:37:49.000,177,10998750,13845,0,1750966668,13059.239883469992,55.13328960000217,53426.7593304 2025-06-26,19:37:50.000,177,10998746,14205,0,1750966669,13059.415027529998,55.105093080004735,53426.843175840004 2025-06-26,19:37:51.000,177,10998725,14165,0,1750966670,13059.590171589989,55.14738786000089,53426.85016296 2025-06-26,19:37:52.000,177,10998749,14125,0,1750966671,13059.75184302999,55.105093080004735,53426.85016296 2025-06-26,19:37:53.000,177,10998763,14085,0,1750966672,13059.947196019995,55.04165091000323,53426.98990536 2025-06-26,19:37:54.000,177,10998728,14125,0,1750966673,13060.095394839991,54.95001222000428,53427.07375080001 2025-06-26,19:37:55.000,177,10998807,14085,0,1750966674,13060.196439489991,54.78788223000447,53427.15759624 2025-06-26,19:37:56.000,177,10998774,13725,0,1750966675,13060.310956759997,54.61870310999802,53427.23445456 2025-06-26,19:37:57.000,177,10998742,13845,0,1750966676,13060.412001409997,54.364934429999266,53427.31131288001 2025-06-26,19:37:58.000,177,10998735,14325,0,1750966677,13060.492837129997,54.139362269997946,53427.36022272001 2025-06-26,19:37:59.000,177,10998779,14085,0,1750966678,13060.506309750002,53.94198663000134,53427.43009392 2025-06-26,19:38:00.000,177,10998777,13925,0,1750966679,13060.465891890002,53.779856640001526,53427.52092648 2025-06-26,19:38:01.000,177,10998717,14085,0,1750966680,13060.405265100002,53.67411969000386,53427.583810560005 2025-06-26,19:38:02.000,177,10998748,13925,0,1750966681,13060.304220450002,53.54723535000085,53427.64669464001 2025-06-26,19:38:03.000,177,10998734,13965,0,1750966682,13060.169494249996,53.48379317999934,53427.681630240004 2025-06-26,19:38:04.000,177,10998743,13845,0,1750966683,13060.028031739996,53.441498400003184,53427.68861736 2025-06-26,19:38:05.000,177,10998777,13925,0,1750966684,13059.85962399,53.48379317999934,53427.70957872 2025-06-26,19:38:06.000,177,10998772,13925,0,1750966685,13059.73837041,53.51198970000405,53427.702591600006 2025-06-26,19:38:07.000,177,10998744,14005,0,1750966686,13059.724897789994,53.610677520002355,53427.73054008 2025-06-26,19:38:08.000,177,10998739,14085,0,1750966687,13059.67774362,53.74461099000473,53427.74451432001 2025-06-26,19:38:09.000,177,10998746,14245,0,1750966688,13059.73837041,53.88559358999919,53427.70957872 2025-06-26,19:38:10.000,177,10998744,14125,0,1750966689,13059.745106719995,53.99837967000349,53427.63970752 2025-06-26,19:38:11.000,177,10998746,13885,0,1750966690,13059.77205195999,54.17460792000202,53427.72355296001 2025-06-26,19:38:12.000,177,10998735,13845,0,1750966691,13059.83267874999,54.30149225999776,53427.67464312001 2025-06-26,19:38:13.000,177,10998758,13965,0,1750966692,13059.71142516999,54.414278340002056,53427.61874616 2025-06-26,19:38:14.000,177,10998768,14125,0,1750966693,13059.569962659989,54.44247485999949,53427.60477192001 2025-06-26,19:38:15.000,177,10998727,14205,0,1750966694,13059.415027529998,54.428376600000774,53427.55586208001 2025-06-26,19:38:16.000,177,10998767,14285,0,1750966695,13059.300510259993,54.435425730000134,53427.60477192001 2025-06-26,19:38:17.000,177,10998730,13885,0,1750966696,13059.152311439997,54.38608182000462,53427.60477192001 2025-06-26,19:38:18.000,177,10998778,14045,0,1750966697,13058.977167379991,54.33673791000183,53427.50695224001 2025-06-26,19:38:19.000,177,10998777,14165,0,1750966698,13058.923276900001,54.35083617000055,53427.45105528 2025-06-26,19:38:20.000,177,10998754,14005,0,1750966699,13058.86265011,54.371983559998625,53427.49996512 2025-06-26,19:38:21.000,177,10998757,13925,0,1750966700,13058.808759629996,54.40018008000334,53427.47201664 2025-06-26,19:38:22.000,177,10998765,14205,0,1750966701,13058.7211876,54.421327470001415,53427.40913256001 2025-06-26,19:38:23.000,177,10998793,14245,0,1750966702,13058.53930723,54.45657311999821,53427.36022272001 2025-06-26,19:38:24.000,177,10998754,14165,0,1750966703,13058.424789959994,54.470671380004205,53427.416119680005 2025-06-26,19:38:25.000,177,10998758,13965,0,1750966704,13058.343954239994,54.45657311999821,53427.36022272001 2025-06-26,19:38:26.000,177,10998781,14285,0,1750966705,13058.303536379994,54.39313095000398,53427.30432576 2025-06-26,19:38:27.000,177,10998732,13885,0,1750966706,13058.222700659993,54.35083617000055,53427.33227424 2025-06-26,19:38:28.000,177,10998738,14085,0,1750966707,13058.195755419998,54.28739399999904,53427.297338640004 2025-06-26,19:38:29.000,177,10998782,13845,0,1750966708,13058.094710769998,54.2944431299984,53427.27637728 2025-06-26,19:38:30.000,177,10998736,14125,0,1750966709,13057.946511950002,54.27329574000032,53427.2134932 2025-06-26,19:38:31.000,177,10998727,13885,0,1750966710,13057.730950029996,54.31559052000375,53427.20650608 2025-06-26,19:38:32.000,177,10998734,14085,0,1750966711,13057.609696449996,54.35083617000055,53427.199518960006 2025-06-26,19:38:33.000,177,10998757,13925,0,1750966712,13057.47497024999,54.35788529999991,53427.19253184001 2025-06-26,19:38:34.000,177,10998724,13965,0,1750966713,13057.39413452999,54.34378704000119,53427.10169928001 2025-06-26,19:38:35.000,177,10998757,14005,0,1750966714,13057.33350773999,54.34378704000119,53427.07375080001 2025-06-26,19:38:36.000,177,10998769,14165,0,1750966715,13057.306562499994,54.364934429999266,53427.031828080006 2025-06-26,19:38:37.000,177,10998713,14165,0,1750966716,13057.286353569994,54.421327470001415,53427.031828080006 2025-06-26,19:38:38.000,177,10998779,14205,0,1750966717,13057.21225415999,54.44247485999949,53427.04580232 2025-06-26,19:38:39.000,177,10998739,14325,0,1750966718,13057.198781539999,54.52001528999972,53427.0388152 2025-06-26,19:38:40.000,177,10998790,14085,0,1750966719,13057.151627369989,54.57640833000187,53427.031828080006 2025-06-26,19:38:41.000,177,10998737,13925,0,1750966720,13057.151627369989,54.58345746000123,53426.98990536 2025-06-26,19:38:42.000,177,10998773,14085,0,1750966721,13057.205517849994,54.59050659000059,53427.010866720004 2025-06-26,19:38:43.000,177,10998748,14205,0,1750966722,13057.286353569994,54.55526094000379,53427.10169928001 2025-06-26,19:38:44.000,177,10998741,13925,0,1750966723,13057.34024405,54.44247485999949,53427.031828080006 2025-06-26,19:38:45.000,177,10998783,14205,0,1750966724,13057.29308987999,54.2944431299984,53427.06676368 2025-06-26,19:38:46.000,177,10998736,14245,0,1750966725,13057.205517849994,54.17460792000202,53427.00387960001 2025-06-26,19:38:47.000,177,10998742,13565,0,1750966726,13056.976483309998,53.99837967000349,53427.02484096001 2025-06-26,19:38:48.000,177,10998751,14045,0,1750966727,13056.727239840002,53.87854445999983,53426.99689248 2025-06-26,19:38:49.000,177,10998788,13925,0,1750966728,13056.48473268,53.71641447000002,53426.97593112001 2025-06-26,19:38:50.000,177,10998738,13965,0,1750966729,13056.31632492999,53.568382739998924,53426.97593112001 2025-06-26,19:38:51.000,177,10998743,13885,0,1750966730,13056.07381776999,53.49789143999806,53426.94099552 2025-06-26,19:38:52.000,177,10998771,13885,0,1750966731,13055.851519539989,53.44854753000254,53426.87112432 2025-06-26,19:38:53.000,177,10998723,13925,0,1750966732,13055.635957619997,53.46969492000062,53426.815227360006 2025-06-26,19:38:54.000,177,10998755,14045,0,1750966733,13055.373241529996,53.554284480000206,53426.815227360006 2025-06-26,19:38:55.000,177,10998799,14045,0,1750966734,13055.12399806,53.65297229999851,53426.80824024001 2025-06-26,19:38:56.000,177,10998744,13885,0,1750966735,13054.827600419994,53.730512729998736,53426.76631752001 2025-06-26,19:38:57.000,177,10998729,13965,0,1750966736,13054.591829569988,53.779856640001526,53426.76631752001 2025-06-26,19:38:58.000,177,10998748,14005,0,1750966737,13054.423421819993,53.85739707000175,53426.68945920001 2025-06-26,19:38:59.000,177,10998745,14005,0,1750966738,13054.255014069997,53.93493750000198,53426.64054936001 2025-06-26,19:39:00.000,177,10998747,14045,0,1750966739,13054.248277760002,54.005428800002846,53426.70343344 2025-06-26,19:39:01.000,177,10998786,14005,0,1750966740,13054.302168239992,54.068870970004355,53426.60561376 2025-06-26,19:39:02.000,177,10998703,14165,0,1750966741,13054.430158130002,54.09001836000243,53426.54971680001 2025-06-26,19:39:03.000,177,10998730,14085,0,1750966742,13054.558148019998,54.09706749000179,53426.57067816001 2025-06-26,19:39:04.000,177,10998762,14085,0,1750966743,13054.672665289989,54.139362269997946,53426.63356224 2025-06-26,19:39:05.000,177,10998788,14565,0,1750966744,13054.706346839994,54.21690269999817,53426.70343344 2025-06-26,19:39:06.000,177,10998706,14085,0,1750966745,13054.665928979994,54.34378704000119,53426.68945920001 2025-06-26,19:39:07.000,177,10998737,14005,0,1750966746,13054.632247429989,54.435425730000134,53426.71740768001 2025-06-26,19:39:08.000,177,10998771,13885,0,1750966747,13054.598565879998,54.59050659000059,53426.75234328 2025-06-26,19:39:09.000,177,10998745,14205,0,1750966748,13054.564884329993,54.73853832000168,53426.75234328 2025-06-26,19:39:10.000,177,10998738,14085,0,1750966749,13054.591829569988,54.97820874000172,53426.696446320006 2025-06-26,19:39:11.000,177,10998767,13805,0,1750966750,13054.645720049994,55.246075679999194,53426.71740768001 2025-06-26,19:39:12.000,177,10998736,14165,0,1750966751,13054.75350100999,55.61967957000161,53426.68247208 2025-06-26,19:39:13.000,177,10998747,13845,0,1750966752,13054.96232662,56.042627369999536,53426.68247208 2025-06-26,19:39:14.000,177,10998745,14285,0,1750966753,13055.238515329991,56.458526039998105,53426.78029176 2025-06-26,19:39:15.000,177,10998802,14085,0,1750966754,13055.635957619997,56.923768619999464,53426.7593304 2025-06-26,19:39:16.000,177,10998754,14405,0,1750966755,13055.952564189989,57.33966728999803,53426.794266000004 2025-06-26,19:39:17.000,177,10998751,13925,0,1750966756,13056.309588619995,57.6568781399983,53426.83618872001 2025-06-26,19:39:18.000,177,10998748,14125,0,1750966757,13056.599249949992,57.91064682000433,53426.80125312 2025-06-26,19:39:19.000,177,10998711,14005,0,1750966758,13056.821548179993,58.09392420000222,53426.88509856001 2025-06-26,19:39:20.000,177,10998780,14205,0,1750966759,13056.942801759993,58.19966114999988,53426.94798264 2025-06-26,19:39:21.000,177,10998766,14005,0,1750966760,13056.936065449998,58.17146463000245,53426.97593112001 2025-06-26,19:39:22.000,177,10998751,13965,0,1750966761,13056.855229729998,58.0798259400035,53427.06676368 2025-06-26,19:39:23.000,177,10998787,13885,0,1750966762,13056.707030910002,57.98113811999792,53427.14362200001 2025-06-26,19:39:24.000,177,10998748,13965,0,1750966763,13056.565568400001,57.769664220002596,53427.18554472 2025-06-26,19:39:25.000,177,10998749,14045,0,1750966764,13056.32306124,57.544092060001276,53427.30432576 2025-06-26,19:39:26.000,177,10998765,14085,0,1750966765,13056.067081459994,57.34671642000467,53427.27637728 2025-06-26,19:39:27.000,177,10998789,14005,0,1750966766,13055.757211199998,57.092947739998635,53427.43708104001 2025-06-26,19:39:28.000,177,10998756,14245,0,1750966767,13055.588803450002,56.81098254000244,53427.485990880006 2025-06-26,19:39:29.000,177,10998755,14085,0,1750966768,13055.427132010002,56.57836125000176,53427.49996512 2025-06-26,19:39:30.000,177,10998735,14005,0,1750966769,13055.427132010002,56.39508387000387,53427.55586208001 2025-06-26,19:39:31.000,177,10998801,14445,0,1750966770,13055.386714150001,56.289346919998934,53427.5628492 2025-06-26,19:39:32.000,177,10998750,13965,0,1750966771,13055.433868319997,56.16951171000255,53427.583810560005 2025-06-26,19:39:33.000,177,10998761,14245,0,1750966772,13055.548385590002,56.08492215000297,53427.63970752 2025-06-26,19:39:34.000,177,10998739,13805,0,1750966773,13055.770683819988,56.08492215000297,53427.61874616 2025-06-26,19:39:35.000,177,10998726,14005,0,1750966774,13056.067081459994,56.148364320004475,53427.63970752 2025-06-26,19:39:36.000,177,10998756,13925,0,1750966775,13056.42410589,56.24705214000278,53427.70957872 2025-06-26,19:39:37.000,177,10998806,14085,0,1750966776,13056.774394009997,56.39508387000387,53427.800411280004 2025-06-26,19:39:38.000,177,10998782,14245,0,1750966777,13057.030373789989,56.53606646999833,53427.821372640006 2025-06-26,19:39:39.000,177,10998752,13965,0,1750966778,13057.23246308999,56.64885255000263,53427.89823096 2025-06-26,19:39:40.000,177,10998762,14085,0,1750966779,13057.266144639994,56.7193438500035,53428.00303776 2025-06-26,19:39:41.000,177,10998801,14085,0,1750966780,13057.171836299989,56.747540370000934,53428.184702880004 2025-06-26,19:39:42.000,177,10998755,14085,0,1750966781,13057.023637479993,56.691147329998785,53428.254574080005 2025-06-26,19:39:43.000,177,10998755,14125,0,1750966782,13056.821548179993,56.62770516000455,53428.42925208 2025-06-26,19:39:44.000,177,10998777,13845,0,1750966783,13056.558832089991,56.59950863999984,53428.36636800001 2025-06-26,19:39:45.000,177,10998802,13885,0,1750966784,13056.39716064999,56.58541038000112,53428.492136160006 2025-06-26,19:39:46.000,177,10998752,13805,0,1750966785,13056.188335039995,56.52196820999961,53428.45720056 2025-06-26,19:39:47.000,177,10998781,13565,0,1750966786,13056.01319097999,56.43032952000067,53428.4362392 2025-06-26,19:39:48.000,177,10998782,13845,0,1750966787,13055.932355259989,56.43737865000003,53428.520084640004 2025-06-26,19:39:49.000,177,10998765,14045,0,1750966788,13055.966036809994,56.338690830001724,53428.65283992001 2025-06-26,19:39:50.000,177,10998738,13725,0,1750966789,13056.15465348999,56.24705214000278,53428.73668536 2025-06-26,19:39:51.000,177,10998778,14245,0,1750966790,13056.430842199996,56.08492215000297,53428.74367248 2025-06-26,19:39:52.000,177,10998773,14245,0,1750966791,13056.787866630002,55.880497379999724,53428.827517920006 2025-06-26,19:39:53.000,177,10998759,14085,0,1750966792,13057.070791649989,55.704269130001194,53428.890402 2025-06-26,19:39:54.000,177,10998770,14125,0,1750966793,13057.27288094999,55.471647840000514,53428.91136336 2025-06-26,19:39:55.000,177,10998748,14205,0,1750966794,13057.43455238999,55.281321330003266,53428.974247440005 2025-06-26,19:39:56.000,177,10998782,14005,0,1750966795,13057.4412887,55.062798300001305,53429.00219592 2025-06-26,19:39:57.000,177,10998792,14005,0,1750966796,13057.37392559999,54.89361918000213,53429.1000156 2025-06-26,19:39:58.000,177,10998779,14125,0,1750966797,13057.326771429995,54.74558745000104,53429.16289968001 2025-06-26,19:39:59.000,177,10998753,14125,0,1750966798,13057.138154749999,54.646899630002736,53429.22578376 2025-06-26,19:40:00.000,177,10998747,14205,0,1750966799,13057.057319029998,54.63280137000402,53429.260719360005 2025-06-26,19:40:01.000,177,10998779,14045,0,1750966800,13057.003428549993,54.68214527999953,53429.30264208001 2025-06-26,19:40:02.000,177,10998755,14005,0,1750966801,13056.902383899993,54.710341800004244,53429.29565496 2025-06-26,19:40:03.000,177,10998745,13965,0,1750966802,13056.929329139988,54.837226139999984,53429.35155192001 2025-06-26,19:40:04.000,177,10998753,13845,0,1750966803,13057.023637479993,54.91476657000021,53429.33757768 2025-06-26,19:40:05.000,177,10998755,14045,0,1750966804,13057.225726779994,54.999356129999796,53429.39347464 2025-06-26,19:40:06.000,177,10998739,13965,0,1750966805,13057.4412887,55.08394568999938,53429.40744888 2025-06-26,19:40:07.000,177,10998754,14005,0,1750966806,13057.710741099996,55.18968264000432,53429.39347464 2025-06-26,19:40:08.000,177,10998736,14205,0,1750966807,13058.040820289993,55.344763500004774,53429.45635872 2025-06-26,19:40:09.000,177,10998750,13965,0,1750966808,13058.330481619989,55.39410741000029,53429.428410240005 2025-06-26,19:40:10.000,177,10998765,14045,0,1750966809,13058.63361556999,55.37296002000221,53429.428410240005 2025-06-26,19:40:11.000,177,10998765,13885,0,1750966810,13058.86265011,55.26017393999791,53429.54020416001 2025-06-26,19:40:12.000,177,10998752,13845,0,1750966811,13058.963694760001,55.08394568999938,53429.5541784 2025-06-26,19:40:13.000,177,10998752,14045,0,1750966812,13059.017585239992,54.830177010000625,53429.57513976 2025-06-26,19:40:14.000,177,10998743,14365,0,1750966813,13058.997376309992,54.505917030001,53429.6240496 2025-06-26,19:40:15.000,177,10998767,14165,0,1750966814,13058.977167379991,54.18165705000138,53429.67994656 2025-06-26,19:40:16.000,177,10998706,13885,0,1750966815,13058.936749519991,53.94198663000134,53429.714882160006 2025-06-26,19:40:17.000,177,10998757,13965,0,1750966816,13059.004112620001,53.737561859998095,53429.79174048 2025-06-26,19:40:18.000,177,10998764,14205,0,1750966817,13059.118629889992,53.69526708000194,53429.8685988 2025-06-26,19:40:19.000,177,10998715,14005,0,1750966818,13059.381345979993,53.72346359999938,53429.88956016 2025-06-26,19:40:20.000,177,10998775,14245,0,1750966819,13059.69121623999,53.89264271999855,53429.95244424001 2025-06-26,19:40:21.000,177,10998756,13725,0,1750966820,13059.94045971,54.11116575000051,53430.05725104 2025-06-26,19:40:22.000,177,10998804,14125,0,1750966821,13060.129076389996,54.45657311999821,53430.08519952 2025-06-26,19:40:23.000,177,10998722,14565,0,1750966822,13060.270538899997,54.73853832000168,53430.12712224 2025-06-26,19:40:24.000,177,10998765,14405,0,1750966823,13060.358110929992,55.020503519997874,53430.196993440004 2025-06-26,19:40:25.000,177,10998721,13885,0,1750966824,13060.499573439993,55.26722307000455,53430.2528904 2025-06-26,19:40:26.000,177,10998727,13765,0,1750966825,13060.681453809993,55.520991750003304,53430.266864640005 2025-06-26,19:40:27.000,177,10998724,14045,0,1750966826,13060.93069727999,55.67607261000376,53430.35071008 2025-06-26,19:40:28.000,177,10998736,13925,0,1750966827,13061.23383122999,55.76066217000334,53430.34372296 2025-06-26,19:40:29.000,177,10998741,14165,0,1750966828,13061.530228869997,55.72541651999927,53430.39961992 2025-06-26,19:40:30.000,177,10998737,13885,0,1750966829,13061.887253299989,55.690170870002476,53430.42058128 2025-06-26,19:40:31.000,177,10998735,14165,0,1750966830,13062.264486659995,55.62672870000097,53430.58128504 2025-06-26,19:40:32.000,177,10998754,14165,0,1750966831,13062.668665259996,55.471647840000514,53430.57429792001 2025-06-26,19:40:33.000,177,10998769,14165,0,1750966832,13063.045898619988,55.35181263000413,53430.74198880001 2025-06-26,19:40:34.000,177,10998747,14045,0,1750966833,13063.39618674,55.26017393999791,53430.85378272 2025-06-26,19:40:35.000,177,10998760,14005,0,1750966834,13063.65216651999,55.16853524999897,53431.00749936001 2025-06-26,19:40:36.000,177,10998738,14125,0,1750966835,13063.800365340001,55.15443699000025,53431.0913448 2025-06-26,19:40:37.000,177,10998765,14085,0,1750966836,13063.908146299997,55.19673177000368,53431.21711296001 2025-06-26,19:40:38.000,177,10998759,14285,0,1750966837,13064.036136189992,55.31656698000006,53431.38480384001 2025-06-26,19:40:39.000,177,10998754,14205,0,1750966838,13064.150653459998,55.48574609999923,53431.44768792 2025-06-26,19:40:40.000,177,10998757,14045,0,1750966839,13064.346006449989,55.72541651999927,53431.58743032 2025-06-26,19:40:41.000,177,10998764,14085,0,1750966840,13064.642404089995,55.97918519999803,53431.64332728 2025-06-26,19:40:42.000,177,10998746,14165,0,1750966841,13064.992692209991,56.25410127000214,53431.69223712 2025-06-26,19:40:43.000,177,10998757,14165,0,1750966842,13065.390134499998,56.47967343000346,53431.76909544001 2025-06-26,19:40:44.000,177,10998755,14045,0,1750966843,13065.84820357999,56.75458950000029,53431.81101816 2025-06-26,19:40:45.000,177,10998760,14245,0,1750966844,13066.326481589997,57.05065296000248,53431.85294088 2025-06-26,19:40:46.000,177,10998738,13885,0,1750966845,13066.710451259998,57.25507772999845,53431.95076056 2025-06-26,19:40:47.000,177,10998762,14205,0,1750966846,13067.03379414,57.44540424000297,53431.9996704 2025-06-26,19:40:48.000,177,10998756,14045,0,1750966847,13067.323455469996,57.62868162000086,53432.0695416 2025-06-26,19:40:49.000,177,10998755,13965,0,1750966848,13067.680479900002,57.776713350001955,53432.22325824001 2025-06-26,19:40:50.000,177,10998799,13965,0,1750966849,13067.922987059988,57.903597689997696,53432.29312944 2025-06-26,19:40:51.000,177,10998750,14165,0,1750966850,13068.138548979994,57.97408898999856,53432.43287184 2025-06-26,19:40:52.000,177,10998692,14045,0,1750966851,13068.25306625,57.91769595000369,53432.48876880001 2025-06-26,19:40:53.000,177,10998718,14125,0,1750966852,13068.31369304,57.776713350001955,53432.57261424 2025-06-26,19:40:54.000,177,10998723,14085,0,1750966853,13068.360847209995,57.6216324900015,53432.68440816001 2025-06-26,19:40:55.000,177,10998723,13925,0,1750966854,13068.3541109,57.501797279997845,53432.81017632 2025-06-26,19:40:56.000,177,10998714,13725,0,1750966855,13068.37431983,57.4101585899989,53432.87306040001 2025-06-26,19:40:57.000,177,10998716,14125,0,1750966856,13068.360847209995,57.38901120000082,53432.949918720005 2025-06-26,19:40:58.000,177,10998768,14245,0,1750966857,13068.421473999995,57.431305980004254,53432.998828560005 2025-06-26,19:40:59.000,177,10998695,14085,0,1750966858,13068.569672819991,57.53704293000192,53433.012802799996 2025-06-26,19:41:00.000,177,10998729,14205,0,1750966859,13068.751553189992,57.720320309999806,53433.068699760006 2025-06-26,19:41:01.000,177,10998760,14005,0,1750966860,13068.940169870002,57.93884334000177,53433.166519440005 2025-06-26,19:41:02.000,177,10998708,14165,0,1750966861,13069.189413339998,58.241955930003314,53433.20844216001 2025-06-26,19:41:03.000,177,10998742,14085,0,1750966862,13069.38476632999,58.58031417000166,53433.236390640006 2025-06-26,19:41:04.000,177,10998736,14205,0,1750966863,13069.53296515,58.996212840000226,53433.2922876 2025-06-26,19:41:05.000,177,10998697,14045,0,1750966864,13069.741790759996,59.278178040003695,53433.383120160004 2025-06-26,19:41:06.000,177,10998740,14325,0,1750966865,13069.984297919997,59.61653628000204,53433.501901200005 2025-06-26,19:41:07.000,177,10998751,13805,0,1750966866,13070.186387219997,59.919648870003584,53433.550811040004 2025-06-26,19:41:08.000,177,10998717,14165,0,1750966867,13070.482784859989,60.10997538000083,53433.669592080005 2025-06-26,19:41:09.000,177,10998756,14165,0,1750966868,13070.698346779995,60.23685972000385,53433.77439888 2025-06-26,19:41:10.000,177,10998758,13925,0,1750966869,13070.88696345999,60.30030188999808,53433.76741176 2025-06-26,19:41:11.000,177,10998741,13965,0,1750966870,13071.062107519996,60.24390885000321,53433.85824432001 2025-06-26,19:41:12.000,177,10998726,14165,0,1750966871,13071.203570029997,60.081778860003396,53433.93510264 2025-06-26,19:41:13.000,177,10998723,14245,0,1750966872,13071.405659329997,59.820961049998004,53434.06785792001 2025-06-26,19:41:14.000,177,10998795,13925,0,1750966873,13071.621221249989,59.60243802000332,53434.130742 2025-06-26,19:41:15.000,177,10998775,14245,0,1750966874,13071.86372840999,59.376865860002,53434.22856168 2025-06-26,19:41:16.000,177,10998756,14245,0,1750966875,13072.079290329995,59.24293238999962,53434.3752912 2025-06-26,19:41:17.000,177,10998727,14085,0,1750966876,13072.227489149991,59.13719544000196,53434.49407224 2025-06-26,19:41:18.000,177,10998720,13925,0,1750966877,13072.429578449992,59.045556750003016,53434.577917680006 2025-06-26,19:41:19.000,177,10998758,14245,0,1750966878,13072.624931439997,58.96096719000343,53434.71766008001 2025-06-26,19:41:20.000,177,10998743,14005,0,1750966879,13072.820284429989,58.93981979999808,53434.80849264 2025-06-26,19:41:21.000,177,10998754,14005,0,1750966880,13073.076264209994,58.95391806000407,53434.941247920004 2025-06-26,19:41:22.000,177,10998720,14085,0,1750966881,13073.33224399,58.97506545000215,53435.02509336 2025-06-26,19:41:23.000,177,10998736,14125,0,1750966882,13073.568014839992,59.13719544000196,53435.07400320001 2025-06-26,19:41:24.000,177,10998731,14045,0,1750966883,13073.810521999992,59.35571847000392,53435.178810000005 2025-06-26,19:41:25.000,177,10998744,14045,0,1750966884,13074.053029159993,59.53194672000245,53435.22073272001 2025-06-26,19:41:26.000,177,10998768,13725,0,1750966885,13074.248382149999,59.76456801000313,53435.30457816 2025-06-26,19:41:27.000,177,10998744,14085,0,1750966886,13074.416789899995,59.96194364999974,53435.353488 2025-06-26,19:41:28.000,177,10998783,14045,0,1750966887,13074.578461339996,60.039484079999966,53435.47226904 2025-06-26,19:41:29.000,177,10998745,14085,0,1750966888,13074.787286949992,60.053582339998684,53435.528166 2025-06-26,19:41:30.000,177,10998796,14085,0,1750966889,13075.002848869997,59.97604190999846,53435.64694704 2025-06-26,19:41:31.000,177,10998702,13845,0,1750966890,13075.130838759993,59.77161714000249,53435.67489552001 2025-06-26,19:41:32.000,177,10998744,13885,0,1750966891,13075.258828649989,59.59538889000396,53435.86354776 2025-06-26,19:41:33.000,177,10998752,13805,0,1750966892,13075.373345919994,59.29227630000241,53435.94040608001 2025-06-26,19:41:34.000,177,10998790,14045,0,1750966893,13075.48786319,59.052605880002375,53436.03123864 2025-06-26,19:41:35.000,177,10998731,13725,0,1750966894,13075.50133580999,58.75654242000019,53436.12905832001 2025-06-26,19:41:36.000,177,10998705,13965,0,1750966895,13075.514808429994,58.45342982999864,53436.17098104 2025-06-26,19:41:37.000,177,10998765,14045,0,1750966896,13075.42050008999,58.129169849999016,53436.33867192 2025-06-26,19:41:38.000,177,10998752,14325,0,1750966897,13075.258828649989,57.93179421000241,53436.40854312 2025-06-26,19:41:39.000,177,10998773,13845,0,1750966898,13075.063475659997,57.64982900999894,53436.5063628 2025-06-26,19:41:40.000,177,10998769,14285,0,1750966899,13074.874858980002,57.47360076000041,53436.58322112001 2025-06-26,19:41:41.000,177,10998791,13925,0,1750966900,13074.713187540001,57.33966728999803,53436.688027920005 2025-06-26,19:41:42.000,177,10998771,14125,0,1750966901,13074.54477978999,57.318519899999956,53436.72296352 2025-06-26,19:41:43.000,177,10998783,13965,0,1750966902,13074.43026252,57.29737251000188,53436.806808960006 2025-06-26,19:41:44.000,177,10998732,13885,0,1750966903,13074.28880001,57.33966728999803,53436.79982184001 2025-06-26,19:41:45.000,177,10998762,14205,0,1750966904,13074.24164583999,57.38901120000082,53436.88366728 2025-06-26,19:41:46.000,177,10998762,13965,0,1750966905,13074.127128569999,57.57228857999871,53436.904628640004 2025-06-26,19:41:47.000,177,10998765,14205,0,1750966906,13073.978929749988,57.76261509000324,53436.93257712 2025-06-26,19:41:48.000,177,10998802,14325,0,1750966907,13073.830730929993,57.826057260004745,53436.93257712 2025-06-26,19:41:49.000,177,10998806,13965,0,1750966908,13073.615169010001,57.97408898999856,53436.88366728 2025-06-26,19:41:50.000,177,10998712,14125,0,1750966909,13073.39287078,58.15736637000373,53436.91161576 2025-06-26,19:41:51.000,177,10998766,14165,0,1750966910,13073.15036362,58.30539810000482,53436.93257712 2025-06-26,19:41:52.000,177,10998761,14085,0,1750966911,13072.820284429989,58.53097025999887,53436.79982184001 2025-06-26,19:41:53.000,177,10998775,14085,0,1750966912,13072.496941550002,58.72834590000275,53436.79283472 2025-06-26,19:41:54.000,177,10998717,14125,0,1750966913,13072.180334979996,58.91867241,53436.7159764 2025-06-26,19:41:55.000,177,10998722,14125,0,1750966914,13071.85025579,59.09490065999853,53436.7159764 2025-06-26,19:41:56.000,177,10998741,14245,0,1750966915,13071.560594459988,59.24293238999962,53436.66007944001 2025-06-26,19:41:57.000,177,10998804,13805,0,1750966916,13071.230515269992,59.376865860002,53436.61116960001 2025-06-26,19:41:58.000,177,10998798,14205,0,1750966917,13070.880227149995,59.43325890000415,53436.63213096001 2025-06-26,19:41:59.000,177,10998729,14005,0,1750966918,13070.536675339994,59.412111509998795,53436.52732416 2025-06-26,19:42:00.000,177,10998753,14125,0,1750966919,13070.226805079998,59.285227170003054,53436.44347872001 2025-06-26,19:42:01.000,177,10998753,13805,0,1750966920,13069.943880059996,59.15834283000004,53436.29674920001 2025-06-26,19:42:02.000,177,10998751,14045,0,1750966921,13069.54643776999,58.93277066999872,53436.184955280005 2025-06-26,19:42:03.000,177,10998781,14125,0,1750966922,13069.223094889989,58.71424764000403,53436.1220712 2025-06-26,19:42:04.000,177,10998792,14045,0,1750966923,13068.839125220002,58.50277374000143,53436.04521288 2025-06-26,19:42:05.000,177,10998775,14165,0,1750966924,13068.46862816999,58.20671027999924,53436.01027728001 2025-06-26,19:42:06.000,177,10998797,14045,0,1750966925,13068.111603739999,57.93179421000241,53435.86354776 2025-06-26,19:42:07.000,177,10998802,14045,0,1750966926,13067.828678719998,57.734418569998525,53435.82861216 2025-06-26,19:42:08.000,177,10998768,13885,0,1750966927,13067.640062040002,57.52999380000256,53435.72380536001 2025-06-26,19:42:09.000,177,10998774,14085,0,1750966928,13067.525544769996,57.36081468000339,53435.57008872 2025-06-26,19:42:10.000,177,10998809,14125,0,1750966929,13067.478390600001,57.26917599000444,53435.50021752 2025-06-26,19:42:11.000,177,10998723,14045,0,1750966930,13067.552490009992,57.156389910000144,53435.395410720004 2025-06-26,19:42:12.000,177,10998774,14085,0,1750966931,13067.754579309993,57.00835817999905,53435.346500880005 2025-06-26,19:42:13.000,177,10998777,14085,0,1750966932,13067.949932299998,56.88147384000331,53435.26265544 2025-06-26,19:42:14.000,177,10998775,13805,0,1750966933,13068.152021599999,56.726392980002856,53435.276629680004 2025-06-26,19:42:15.000,177,10998776,14165,0,1750966934,13068.30695672999,56.48672256000282,53435.25566832 2025-06-26,19:42:16.000,177,10998791,13885,0,1750966935,13068.38779244999,56.29639604999829,53435.19977136001 2025-06-26,19:42:17.000,177,10998792,13765,0,1750966936,13068.45515555,56.07787302000361,53435.19278424 2025-06-26,19:42:18.000,177,10998744,14245,0,1750966937,13068.482100789995,55.83820260000357,53435.20675848 2025-06-26,19:42:19.000,177,10998786,14165,0,1750966938,13068.40800137999,55.58443392000481,53435.25566832 2025-06-26,19:42:20.000,177,10998799,14205,0,1750966939,13068.25306625,55.33771436999814,53435.25566832 2025-06-26,19:42:21.000,177,10998796,13965,0,1750966940,13068.084658499989,55.20378090000304,53435.25566832 2025-06-26,19:42:22.000,177,10998763,14045,0,1750966941,13067.855623959993,55.0980439499981,53435.26964256001 2025-06-26,19:42:23.000,177,10998776,14085,0,1750966942,13067.491863219992,55.0980439499981,53435.26964256001 2025-06-26,19:42:24.000,177,10998770,14245,0,1750966943,13067.10789354999,55.16148611999961,53435.31855240001 2025-06-26,19:42:25.000,177,10998753,14205,0,1750966944,13066.703714949988,55.239026549999835,53435.2836168 2025-06-26,19:42:26.000,177,10998790,14125,0,1750966945,13066.299536350001,55.35181263000413,53435.30457816 2025-06-26,19:42:27.000,177,10998758,14005,0,1750966946,13065.95598454,55.47869696999987,53435.31855240001 2025-06-26,19:42:28.000,177,10998740,14245,0,1750966947,13065.666323209989,55.60558131000289,53435.353488 2025-06-26,19:42:29.000,177,10998783,14325,0,1750966948,13065.450761289998,55.77476043000206,53435.31855240001 2025-06-26,19:42:30.000,177,10998771,14125,0,1750966949,13065.349716639997,55.93689042000187,53435.33252664 2025-06-26,19:42:31.000,177,10998785,14485,0,1750966950,13065.228463059997,56.099020410001685,53435.31156528 2025-06-26,19:42:32.000,177,10998826,14005,0,1750966951,13065.174572579992,56.31049431000429,53435.32553952 2025-06-26,19:42:33.000,177,10998799,14285,0,1750966952,13065.140891030002,56.458526039998105,53435.31855240001 2025-06-26,19:42:34.000,177,10998756,14245,0,1750966953,13065.046582689996,56.62065602999792,53435.29060392001 2025-06-26,19:42:35.000,177,10998730,13885,0,1750966954,13064.884911249996,56.70524559000478,53435.297591040005 2025-06-26,19:42:36.000,177,10998771,13885,0,1750966955,13064.662613019995,56.76868775999901,53435.26265544 2025-06-26,19:42:37.000,177,10998791,14325,0,1750966956,13064.420105859994,56.64885255000263,53435.33951376001 2025-06-26,19:42:38.000,177,10998750,13925,0,1750966957,13064.265170729988,56.4726243000041,53435.36047512 2025-06-26,19:42:39.000,177,10998725,14005,0,1750966958,13064.096762979992,56.26819953000086,53435.40239784 2025-06-26,19:42:40.000,177,10998766,14045,0,1750966959,13063.995718329992,55.93689042000187,53435.48624328001 2025-06-26,19:42:41.000,177,10998748,14165,0,1750966960,13063.995718329992,55.57738478999818,53435.54214024 2025-06-26,19:42:42.000,177,10998772,14165,0,1750966961,13063.982245710002,55.32361610999942,53435.65393416001 2025-06-26,19:42:43.000,177,10998767,14085,0,1750966962,13064.015927259992,55.020503519997874,53435.67489552001 2025-06-26,19:42:44.000,177,10998808,13805,0,1750966963,13064.036136189992,54.872471790004056,53435.74476672001 2025-06-26,19:42:45.000,177,10998744,14045,0,1750966964,13064.123708220002,54.703292670004885,53435.76572808 2025-06-26,19:42:46.000,177,10998730,14285,0,1750966965,13064.116971909993,54.67509615000017,53435.87053488001 2025-06-26,19:42:47.000,177,10998758,13845,0,1750966966,13064.029399879997,54.72444006000296,53435.849573520005 2025-06-26,19:42:48.000,177,10998762,13965,0,1750966967,13063.955300469992,54.7526365800004,53435.898483360004 2025-06-26,19:42:49.000,177,10998771,14125,0,1750966968,13063.867728439996,54.780833099997835,53435.9823288 2025-06-26,19:42:50.000,177,10998751,14165,0,1750966969,13063.712793309991,54.773783969998476,53435.968354560006 2025-06-26,19:42:51.000,177,10998763,13925,0,1750966970,13063.564594489995,54.66804702000081,53436.01027728001 2025-06-26,19:42:52.000,177,10998761,14245,0,1750966971,13063.47702246,54.470671380004205,53436.1220712 2025-06-26,19:42:53.000,177,10998743,14085,0,1750966972,13063.402923049995,54.35788529999991,53436.1919424 2025-06-26,19:42:54.000,177,10998758,14205,0,1750966973,13063.221042679994,54.14641140000458,53436.2618136 2025-06-26,19:42:55.000,177,10998739,14245,0,1750966974,13063.039162309993,53.86444620000111,53436.29674920001 2025-06-26,19:42:56.000,177,10998753,14405,0,1750966975,13062.783182530002,53.71641447000002,53436.31771056 2025-06-26,19:42:57.000,177,10998753,14005,0,1750966976,13062.554147989991,53.63182491000043,53436.422517360006 2025-06-26,19:42:58.000,177,10998717,13965,0,1750966977,13062.37226761999,53.4908423099987,53436.48540144 2025-06-26,19:42:59.000,177,10998757,14245,0,1750966978,13062.33184975999,53.378056230001675,53436.51334992001 2025-06-26,19:43:00.000,177,10998779,14085,0,1750966979,13062.39921286,53.30051580000145,53436.49937568 2025-06-26,19:43:01.000,177,10998775,14205,0,1750966980,13062.45310333999,53.23707362999994,53436.55527264 2025-06-26,19:43:02.000,177,10998739,14045,0,1750966981,13062.533939059991,53.2441227599993,53436.576234 2025-06-26,19:43:03.000,177,10998765,13805,0,1750966982,13062.581093230001,53.31461406000017,53436.58322112001 2025-06-26,19:43:04.000,177,10998762,14045,0,1750966983,13062.668665259996,53.385105360001035,53436.61116960001 2025-06-26,19:43:05.000,177,10998770,14085,0,1750966984,13062.756237289992,53.59657926000364,53436.65309232 2025-06-26,19:43:06.000,177,10998727,14085,0,1750966985,13062.830336699997,53.730512729998736,53436.74392488 2025-06-26,19:43:07.000,177,10998749,13765,0,1750966986,13062.864018250002,53.86444620000111,53436.83475744 2025-06-26,19:43:08.000,177,10998805,14205,0,1750966987,13062.796655149992,53.970183149998775,53436.855718800005 2025-06-26,19:43:09.000,177,10998695,14205,0,1750966988,13062.742764670002,53.977232279998134,53436.96751272001 2025-06-26,19:43:10.000,177,10998729,13805,0,1750966989,13062.715819429992,53.88559358999919,53437.05135816 2025-06-26,19:43:11.000,177,10998748,13885,0,1750966990,13062.608038469996,53.74461099000473,53437.05834528 2025-06-26,19:43:12.000,177,10998808,14085,0,1750966991,13062.527202749996,53.610677520002355,53437.072319520004 2025-06-26,19:43:13.000,177,10998721,14165,0,1750966992,13062.385740239995,53.378056230001675,53437.13520360001 2025-06-26,19:43:14.000,177,10998740,13925,0,1750966993,13062.31837714,53.08904189999885,53437.142190720006 2025-06-26,19:43:15.000,177,10998751,14245,0,1750966994,13062.33184975999,52.82822409000073,53437.07930664 2025-06-26,19:43:16.000,177,10998776,13965,0,1750966995,13062.37226761999,52.61675018999813,53437.13520360001 2025-06-26,19:43:17.000,177,10998757,14245,0,1750966996,13062.486784889996,52.511013240000466,53437.12821648 2025-06-26,19:43:18.000,177,10998783,14045,0,1750966997,13062.547411679996,52.5533080200039,53437.31686872 2025-06-26,19:43:19.000,177,10998803,14125,0,1750966998,13062.634983709992,52.743634530001145,53437.50552096 2025-06-26,19:43:20.000,177,10998737,13765,0,1750966999,13062.655192639992,53.06789451000077,53437.428662640006 2025-06-26,19:43:21.000,177,10998740,14005,0,1750967000,13062.661928950001,53.441498400003184,53437.51949520001 2025-06-26,19:43:22.000,177,10998807,14085,0,1750967001,13062.695610499992,53.87149533000047,53437.61032776 2025-06-26,19:43:23.000,177,10998730,14085,0,1750967002,13062.742764670002,54.27329574000032,53437.75705728001 2025-06-26,19:43:24.000,177,10998788,14045,0,1750967003,13062.904436110002,54.67509615000017,53437.82692848 2025-06-26,19:43:25.000,177,10998770,14165,0,1750967004,13062.978535519993,54.97820874000172,53437.92474816001 2025-06-26,19:43:26.000,177,10998793,13805,0,1750967005,13063.113261719998,55.21787916000176,53438.03654208 2025-06-26,19:43:27.000,177,10998765,13845,0,1750967006,13063.241251609994,55.422303929997724,53438.127374640004 2025-06-26,19:43:28.000,177,10998785,14045,0,1750967007,13063.443340909995,55.43640219000372,53438.35794960001 2025-06-26,19:43:29.000,177,10998763,14165,0,1750967008,13063.733002239991,55.38000915000157,53438.483717760006 2025-06-26,19:43:30.000,177,10998774,13925,0,1750967009,13064.036136189992,55.16853524999897,53438.5675632 2025-06-26,19:43:31.000,177,10998789,14205,0,1750967010,13064.359479069994,55.02755265000451,53438.69333136001 2025-06-26,19:43:32.000,177,10998748,13885,0,1750967011,13064.69629457,54.837226139999984,53438.85403512 2025-06-26,19:43:33.000,177,10998803,13845,0,1750967012,13064.952274349991,54.63280137000402,53438.916919200004 2025-06-26,19:43:34.000,177,10998780,14165,0,1750967013,13065.188045199997,54.45657311999821,53439.00076464 2025-06-26,19:43:35.000,177,10998744,13965,0,1750967014,13065.316035089993,54.30854139000439,53439.12653280001 2025-06-26,19:43:36.000,177,10998811,14005,0,1750967015,13065.356452949993,54.1605096600033,53439.273262320006 2025-06-26,19:43:37.000,177,10998736,14045,0,1750967016,13065.322771400002,53.93493750000198,53439.38505624 2025-06-26,19:43:38.000,177,10998748,14085,0,1750967017,13065.248671989997,53.74461099000473,53439.52479864 2025-06-26,19:43:39.000,177,10998766,14245,0,1750967018,13065.127418409997,53.62477578000107,53439.636592560004 2025-06-26,19:43:40.000,177,10998747,14085,0,1750967019,13065.053318999991,53.44854753000254,53439.73441224 2025-06-26,19:43:41.000,177,10998802,13885,0,1750967020,13065.073527929992,53.28641754000273,53439.85319328 2025-06-26,19:43:42.000,177,10998792,13965,0,1750967021,13065.080264240001,53.194778850003786,53439.944025840006 2025-06-26,19:43:43.000,177,10998807,14125,0,1750967022,13064.97921959,53.18772972000443,53440.08376824001 2025-06-26,19:43:44.000,177,10998814,14285,0,1750967023,13064.932065419991,53.2441227599993,53440.18158792001 2025-06-26,19:43:45.000,177,10998764,14125,0,1750967024,13064.844493389995,53.392154490000394,53440.33530456 2025-06-26,19:43:46.000,177,10998766,13925,0,1750967025,13064.79060290999,53.7023162100013,53440.39818864001 2025-06-26,19:43:47.000,177,10998776,14125,0,1750967026,13064.723239809995,54.04067444999964,53440.46805984001 2025-06-26,19:43:48.000,177,10998757,13685,0,1750967027,13064.77039397999,54.371983559998625,53440.544918160005 2025-06-26,19:43:49.000,177,10998769,13805,0,1750967028,13064.9185928,54.703292670004885,53440.67068632 2025-06-26,19:43:50.000,177,10998769,13885,0,1750967029,13065.120682100001,54.95001222000428,53440.77549312001 2025-06-26,19:43:51.000,177,10998788,13965,0,1750967030,13065.336244019993,55.112142210004095,53440.96414536 2025-06-26,19:43:52.000,177,10998760,14165,0,1750967031,13065.423816050003,55.231977420000476,53441.06196504 2025-06-26,19:43:53.000,177,10998790,14245,0,1750967032,13065.470970219998,55.30246872000134,53441.22965592 2025-06-26,19:43:54.000,177,10998813,14285,0,1750967033,13065.390134499998,55.31656698000006,53441.383372560005 2025-06-26,19:43:55.000,177,10998718,14205,0,1750967034,13065.255408299992,55.26017393999791,53441.49516648001 2025-06-26,19:43:56.000,177,10998808,13885,0,1750967035,13065.127418409997,55.0980439499981,53441.63490888 2025-06-26,19:43:57.000,177,10998746,14045,0,1750967036,13064.952274349991,54.81607875000191,53441.73272856 2025-06-26,19:43:58.000,177,10998742,14205,0,1750967037,13064.77713029,54.52706441999908,53441.85849672001 2025-06-26,19:43:59.000,177,10998748,14325,0,1750967038,13064.54809574999,54.202804439999454,53441.96330352 2025-06-26,19:44:00.000,177,10998736,14045,0,1750967039,13064.426842169989,53.94198663000134,53442.03317472 2025-06-26,19:44:01.000,177,10998759,14085,0,1750967040,13064.325797519989,53.737561859998095,53442.151955760004 2025-06-26,19:44:02.000,177,10998769,14245,0,1750967041,13064.224752869988,53.58248099999764,53442.2358012 2025-06-26,19:44:03.000,177,10998776,13805,0,1750967042,13064.036136189992,53.51198970000405,53442.3056724 2025-06-26,19:44:04.000,177,10998729,14005,0,1750967043,13063.840783200001,53.47674404999998,53442.33362088001 2025-06-26,19:44:05.000,177,10998734,14085,0,1750967044,13063.65216651999,53.617726650001714,53442.36855648 2025-06-26,19:44:06.000,177,10998767,13965,0,1750967045,13063.34903256999,53.85034794000239,53442.389517840005 2025-06-26,19:44:07.000,177,10998752,13965,0,1750967046,13063.052634929998,54.20985356999881,53442.36156936001 2025-06-26,19:44:08.000,177,10998776,13845,0,1750967047,13062.823600390002,54.52706441999908,53442.27772392 2025-06-26,19:44:09.000,177,10998768,13965,0,1750967048,13062.668665259996,54.92181569999957,53442.319646640004 2025-06-26,19:44:10.000,177,10998712,13565,0,1750967049,13062.614774779991,55.246075679999194,53442.27772392 2025-06-26,19:44:11.000,177,10998729,14365,0,1750967050,13062.54067537,55.640826959999686,53442.25676256 2025-06-26,19:44:12.000,177,10998747,14085,0,1750967051,13062.527202749996,56.0144308500021,53442.24278832001 2025-06-26,19:44:13.000,177,10998753,14165,0,1750967052,13062.47331226999,56.324592570003006,53442.25676256 2025-06-26,19:44:14.000,177,10998737,14045,0,1750967053,13062.385740239995,56.61360689999856,53442.221826960005 2025-06-26,19:44:15.000,177,10998721,14325,0,1750967054,13062.23080510999,56.88147384000331,53442.29868528 2025-06-26,19:44:16.000,177,10998778,14005,0,1750967055,13062.08934259999,57.135242520002066,53442.221826960005 2025-06-26,19:44:17.000,177,10998773,13925,0,1750967056,13062.075869979999,57.318519899999956,53442.2008656 2025-06-26,19:44:18.000,177,10998776,14165,0,1750967057,13062.123024149994,57.45950250000169,53442.15894288 2025-06-26,19:44:19.000,177,10998774,14245,0,1750967058,13062.27122296999,57.57933770999807,53442.172917120006 2025-06-26,19:44:20.000,177,10998791,14005,0,1750967059,13062.466575959996,57.6568781399983,53442.18689136 2025-06-26,19:44:21.000,177,10998785,14085,0,1750967060,13062.641720020001,57.68507466000301,53442.221826960005 2025-06-26,19:44:22.000,177,10998786,14085,0,1750967061,13062.884227180002,57.66392726999766,53442.22881408 2025-06-26,19:44:23.000,177,10998736,13885,0,1750967062,13063.032425999998,57.600485100003425,53442.221826960005 2025-06-26,19:44:24.000,177,10998778,13925,0,1750967063,13063.167152199989,57.53704293000192,53442.24278832001 2025-06-26,19:44:25.000,177,10998764,14205,0,1750967064,13063.45007721999,57.431305980004254,53442.27772392 2025-06-26,19:44:26.000,177,10998757,14165,0,1750967065,13063.6386939,57.184586430004856,53442.24977544 2025-06-26,19:44:27.000,177,10998759,14125,0,1750967066,13063.746474859996,56.973112530002254,53442.29169816001 2025-06-26,19:44:28.000,177,10998766,13765,0,1750967067,13063.73973855,56.7193438500035,53442.319646640004 2025-06-26,19:44:29.000,177,10998705,14125,0,1750967068,13063.605012349995,56.58541038000112,53442.33362088001 2025-06-26,19:44:30.000,177,10998704,14045,0,1750967069,13063.40965935999,56.52901733999897,53442.33362088001 2025-06-26,19:44:31.000,177,10998737,14045,0,1750967070,13063.180624819994,56.507869950000895,53442.3056724 2025-06-26,19:44:32.000,177,10998753,14245,0,1750967071,13063.052634929998,56.458526039998105,53442.2358012 2025-06-26,19:44:33.000,177,10998707,13885,0,1750967072,13063.032425999998,56.42328039000131,53442.22881408 2025-06-26,19:44:34.000,177,10998765,13765,0,1750967073,13063.099789099993,56.31049431000429,53442.2008656 2025-06-26,19:44:35.000,177,10998776,14165,0,1750967074,13063.241251609994,56.19065910000063,53442.11702016001 2025-06-26,19:44:36.000,177,10998773,14045,0,1750967075,13063.36924149999,56.07787302000361,53442.08907168 2025-06-26,19:44:37.000,177,10998817,14045,0,1750967076,13063.53091293999,55.99328346000402,53441.991252 2025-06-26,19:44:38.000,177,10998782,13965,0,1750967077,13063.69258437999,55.97213606999867,53442.01920048 2025-06-26,19:44:39.000,177,10998784,13845,0,1750967078,13063.827310579996,55.99328346000402,53441.94932928001 2025-06-26,19:44:40.000,177,10998820,13925,0,1750967079,13063.914882609992,56.0144308500021,53441.91439368 2025-06-26,19:44:41.000,177,10998781,14045,0,1750967080,13063.827310579996,56.12016779999976,53441.84452248 2025-06-26,19:44:42.000,177,10998793,14045,0,1750967081,13063.820574270001,56.3598382199998,53441.86548384 2025-06-26,19:44:43.000,177,10998779,14165,0,1750967082,13063.65890283,56.43737865000003,53441.837535360006 2025-06-26,19:44:44.000,177,10998744,14205,0,1750967083,13063.503967699995,56.52196820999961,53441.83054824001 2025-06-26,19:44:45.000,177,10998770,14045,0,1750967084,13063.42986828999,56.62770516000455,53441.79561264 2025-06-26,19:44:46.000,177,10998753,13925,0,1750967085,13063.51744032,56.94491601000482,53441.69080584001 2025-06-26,19:44:47.000,177,10998802,13925,0,1750967086,13063.59827604,57.10704600000463,53441.70478008 2025-06-26,19:44:48.000,177,10998755,13725,0,1750967087,13063.645430209996,57.099996869997995,53441.70478008 2025-06-26,19:44:49.000,177,10998796,13885,0,1750967088,13063.69932069,56.89557210000203,53441.71176720001 2025-06-26,19:44:50.000,177,10998727,14005,0,1750967089,13063.854255819992,57.184586430004856,53441.70478008 2025-06-26,19:44:51.000,177,10998778,13925,0,1750967090,13064.015927259992,57.43835511000361,53441.80259976 2025-06-26,19:44:52.000,177,10998725,14445,0,1750967091,13063.968773089997,56.973112530002254,53441.64189600001 2025-06-26,19:44:53.000,177,10998800,14045,0,1750967092,13064.096762979992,57.494748149998486,53441.80259976 2025-06-26,19:44:54.000,177,10998736,14085,0,1750967093,13064.049608809997,57.44540424000297,53441.78862552001 2025-06-26,19:44:55.000,177,10998720,14005,0,1750967094,13063.766683789996,57.2762251200038,53441.80958688001 2025-06-26,19:44:56.000,177,10998768,13965,0,1750967095,13063.180624819994,56.698196459998144,53441.99823912001 2025-06-26,19:44:57.000,177,10998736,14005,0,1750967096,13062.715819429992,55.82410434000485,53442.3056724 2025-06-26,19:44:58.000,177,10998772,14045,0,1750967097,13062.284695589995,54.79493136000383,53442.655028400004 2025-06-26,19:44:59.000,177,10998768,14085,0,1750967098,13062.04892473999,53.793954900000244,53442.88560336001 2025-06-26,19:45:00.000,177,10998750,14245,0,1750967099,13061.880516989993,52.90576452000096,53443.22098512001 2025-06-26,19:45:01.000,177,10998742,14085,0,1750967100,13061.658218759992,52.26429369000107,53443.395663120005 2025-06-26,19:45:02.000,177,10998764,14085,0,1750967101,13061.408975289996,51.99642675000359,53443.395663120005 2025-06-26,19:45:03.000,177,10998755,13885,0,1750967102,13061.206885989995,52.04577065999911,53443.346753280006 2025-06-26,19:45:04.000,177,10998776,14005,0,1750967103,13061.15973182,52.158556740003405,53443.26290784 2025-06-26,19:45:05.000,177,10998755,14245,0,1750967104,13061.314666949991,52.03167240000039,53443.05329424001 2025-06-26,19:45:06.000,177,10998843,13565,0,1750967105,13061.355084809991,51.249218969998765,53442.990410160004 2025-06-26,19:45:07.000,177,10998788,14245,0,1750967106,13060.903752039994,50.46676554000442,53443.0742556 2025-06-26,19:45:08.000,177,10998819,14005,0,1750967107,13060.230121039996,50.022670350001135,53443.29784344001 2025-06-26,19:45:09.000,177,10998799,13885,0,1750967108,13059.77205195999,50.00857209000242,53443.45156008 2025-06-26,19:45:10.000,177,10998781,14045,0,1750967109,13059.583435279994,50.311684680003964,53443.50745704001 2025-06-26,19:45:11.000,177,10998796,13965,0,1750967110,13059.83941506,50.73463248000189,53443.59130248 2025-06-26,19:45:12.000,177,10998760,13925,0,1750967111,13060.216648419992,51.08708897999895,53443.59130248 2025-06-26,19:45:13.000,177,10998781,14045,0,1750967112,13060.674717499998,51.418398089997936,53443.52143128 2025-06-26,19:45:14.000,177,10998748,14125,0,1750967113,13061.07215978999,51.6016754700031,53443.54239264 2025-06-26,19:45:15.000,177,10998759,14085,0,1750967114,13061.24056754,51.707412420000765,53443.47950856 2025-06-26,19:45:16.000,177,10998795,14045,0,1750967115,13061.11931396,51.693314160002046,53443.47950856 2025-06-26,19:45:17.000,177,10998760,13885,0,1750967116,13060.782498459994,51.61577373000182,53443.36771464001 2025-06-26,19:45:18.000,177,10998780,14005,0,1750967117,13060.337901999992,51.517085910003516,53443.31181768 2025-06-26,19:45:19.000,177,10998755,13845,0,1750967118,13059.79226088999,51.43954548000329,53443.276882080005 2025-06-26,19:45:20.000,177,10998730,14085,0,1750967119,13059.179256679992,51.354955920003704,53443.20002376001 2025-06-26,19:45:21.000,177,10998790,14205,0,1750967120,13058.63361556999,51.32675939999899,53443.03932 2025-06-26,19:45:22.000,177,10998735,13885,0,1750967121,13058.303536379994,51.31971026999963,53442.92053896 2025-06-26,19:45:23.000,177,10998794,14245,0,1750967122,13058.135128629998,51.38315244000114,53442.78079656 2025-06-26,19:45:24.000,177,10998742,14005,0,1750967123,13058.067765530002,51.481840259999444,53442.59214432 2025-06-26,19:45:25.000,177,10998770,13725,0,1750967124,13058.121656009993,51.5029876500048,53442.49432464 2025-06-26,19:45:26.000,177,10998810,14085,0,1750967125,13058.337217929999,51.56642981999903,53442.270736800005 2025-06-26,19:45:27.000,177,10998775,14085,0,1750967126,13058.66056081,51.6016754700031,53442.11003304 2025-06-26,19:45:28.000,177,10998750,14045,0,1750967127,13059.064739410001,51.60872460000246,53441.984264880004 2025-06-26,19:45:29.000,177,10998828,14165,0,1750967128,13059.468918009989,51.531184170002234,53441.87247096 2025-06-26,19:45:30.000,177,10998757,13805,0,1750967129,13059.906778159995,51.36905418000242,53441.75368992 2025-06-26,19:45:31.000,177,10998785,14125,0,1750967130,13060.324429380002,51.19987506000325,53441.6768316 2025-06-26,19:45:32.000,177,10998747,13965,0,1750967131,13060.641035949993,51.00249941999937,53441.61394752001 2025-06-26,19:45:33.000,177,10998788,14045,0,1750967132,13060.876806799999,50.77692725999805,53441.54407632001 2025-06-26,19:45:34.000,177,10998814,14245,0,1750967133,13061.03174192999,50.53020770999865,53441.467218 2025-06-26,19:45:35.000,177,10998771,13845,0,1750967134,13061.03174192999,50.248242510002456,53441.3973468 2025-06-26,19:45:36.000,177,10998769,14005,0,1750967135,13060.95764252,50.029719480000495,53441.28555288001 2025-06-26,19:45:37.000,177,10998774,14245,0,1750967136,13060.802707389994,49.839392970003246,53441.25061728 2025-06-26,19:45:38.000,177,10998763,14285,0,1750967137,13060.607354399988,49.797098189999815,53441.166771840006 2025-06-26,19:45:39.000,177,10998764,14045,0,1750967138,13060.479364509993,49.88873687999876,53441.06895216001 2025-06-26,19:45:40.000,177,10998786,13885,0,1750967139,13060.351374619997,50.00857209000242,53441.0130552 2025-06-26,19:45:41.000,177,10998783,14005,0,1750967140,13060.230121039996,50.198898599999666,53440.85933856 2025-06-26,19:45:42.000,177,10998744,14045,0,1750967141,13060.230121039996,50.45266727999842,53440.74055752 2025-06-26,19:45:43.000,177,10998814,14125,0,1750967142,13060.284011520002,50.76282899999933,53440.60081512 2025-06-26,19:45:44.000,177,10998747,13965,0,1750967143,13060.418737719992,50.98840116000065,53440.46107272 2025-06-26,19:45:45.000,177,10998789,14125,0,1750967144,13060.614090709998,51.256268099998124,53440.39818864001 2025-06-26,19:45:46.000,177,10998743,13885,0,1750967145,13060.755553219999,51.45364374000201,53440.33530456 2025-06-26,19:45:47.000,177,10998746,13885,0,1750967146,13060.863334179994,51.58052807999775,53440.18158792001 2025-06-26,19:45:48.000,177,10998726,14125,0,1750967147,13060.82965262999,51.59462634000374,53440.11171672001 2025-06-26,19:45:49.000,177,10998751,13805,0,1750967148,13060.674717499998,51.53823330000159,53440.02787128 2025-06-26,19:45:50.000,177,10998781,14245,0,1750967149,13060.445682960002,51.39725069999986,53439.97896144 2025-06-26,19:45:51.000,177,10998753,13805,0,1750967150,13060.203175800001,51.256268099998124,53439.9300516 2025-06-26,19:45:52.000,177,10998742,14165,0,1750967151,13059.98087757,51.108236370004306,53439.874154640005 2025-06-26,19:45:53.000,177,10998769,14005,0,1750967152,13059.765315649995,50.96725377000257,53439.79729632001 2025-06-26,19:45:54.000,177,10998775,14045,0,1750967153,13059.590171589989,50.86151682000491,53439.69947664001 2025-06-26,19:45:55.000,177,10998742,14165,0,1750967154,13059.509335869989,50.80512378000276,53439.62261832 2025-06-26,19:45:56.000,177,10998800,14245,0,1750967155,13059.502599559994,50.7980746500034,53439.56672136 2025-06-26,19:45:57.000,177,10998782,13925,0,1750967156,13059.576698969999,50.77692725999805,53439.4758888 2025-06-26,19:45:58.000,177,10998730,14085,0,1750967157,13059.67774362,50.78397639000468,53439.38505624 2025-06-26,19:45:59.000,177,10998743,14245,0,1750967158,13059.75857934,50.6852885699991,53439.25928808 2025-06-26,19:46:00.000,177,10998737,14405,0,1750967159,13059.87983292,50.55840423000336,53439.2313396 2025-06-26,19:46:01.000,177,10998752,13885,0,1750967160,13059.967404949995,50.438569019999704,53439.12653280001 2025-06-26,19:46:02.000,177,10998746,14205,0,1750967161,13060.0010865,50.29758641999797,53439.04967448 2025-06-26,19:46:03.000,177,10998779,14125,0,1750967162,13059.947196019995,50.1284072999988,53438.937880560006 2025-06-26,19:46:04.000,177,10998814,13845,0,1750967163,13059.85962399,50.022670350001135,53438.965829040004 2025-06-26,19:46:05.000,177,10998772,14045,0,1750967164,13059.73163409999,49.973326439998345,53438.916919200004 2025-06-26,19:46:06.000,177,10998797,14165,0,1750967165,13059.536281109999,49.8816877499994,53438.90294496 2025-06-26,19:46:07.000,177,10998719,14085,0,1750967166,13059.327455500003,49.86054036000132,53438.82608664 2025-06-26,19:46:08.000,177,10998768,14325,0,1750967167,13059.105157270002,49.81119644999853,53438.75621544 2025-06-26,19:46:09.000,177,10998753,14085,0,1750967168,13058.889595349996,49.8816877499994,53438.72127984001 2025-06-26,19:46:10.000,177,10998750,14245,0,1750967169,13058.77507807999,49.93103166000219,53438.73525408 2025-06-26,19:46:11.000,177,10998755,14005,0,1750967170,13058.68076974,50.00152296000306,53438.630447280004 2025-06-26,19:46:12.000,177,10998766,13725,0,1750967171,13058.66056081,50.10725991000072,53438.58852456 2025-06-26,19:46:13.000,177,10998768,14085,0,1750967172,13058.63361556999,50.198898599999666,53438.532627600005 2025-06-26,19:46:14.000,177,10998749,14205,0,1750967173,13058.69424235999,50.32578294000268,53438.47673064001 2025-06-26,19:46:15.000,177,10998726,14245,0,1750967174,13058.936749519991,50.39627424000355,53438.35096248 2025-06-26,19:46:16.000,177,10998795,14085,0,1750967175,13059.105157270002,50.46676554000442,53438.33000112 2025-06-26,19:46:17.000,177,10998785,14085,0,1750967176,13059.347664430003,50.49496206000185,53438.19025872001 2025-06-26,19:46:18.000,177,10998758,14005,0,1750967177,13059.603644209994,50.49496206000185,53438.127374640004 2025-06-26,19:46:19.000,177,10998789,14045,0,1750967178,13059.81246981999,50.487912930002494,53438.06449056 2025-06-26,19:46:20.000,177,10998739,13965,0,1750967179,13060.048240669996,50.424470760000986,53438.1134004 2025-06-26,19:46:21.000,177,10998786,14005,0,1750967180,13060.223384730001,50.27643902999989,53438.08545192 2025-06-26,19:46:22.000,177,10998793,14045,0,1750967181,13060.405265100002,50.22004598999774,53438.03654208 2025-06-26,19:46:23.000,177,10998795,14045,0,1750967182,13060.492837129997,50.17775121000159,53438.05051632001 2025-06-26,19:46:24.000,177,10998754,14085,0,1750967183,13060.620827019993,50.10021078000136,53438.029554960005 2025-06-26,19:46:25.000,177,10998785,14205,0,1750967184,13060.681453809993,50.11430904000008,53438.01558072 2025-06-26,19:46:26.000,177,10998781,13845,0,1750967185,13060.701662739993,50.086112520002644,53438.06449056 2025-06-26,19:46:27.000,177,10998788,14205,0,1750967186,13060.694926429998,50.029719480000495,53438.029554960005 2025-06-26,19:46:28.000,177,10998772,14045,0,1750967187,13060.694926429998,50.00152296000306,53438.0085936 2025-06-26,19:46:29.000,177,10998758,14045,0,1750967188,13060.667981189988,50.036768609999854,53437.98763224 2025-06-26,19:46:30.000,177,10998720,13845,0,1750967189,13060.667981189988,49.9944738300037,53437.91776104 2025-06-26,19:46:31.000,177,10998758,14125,0,1750967190,13060.721871669994,49.94512992000091,53437.91776104 2025-06-26,19:46:32.000,177,10998799,13885,0,1750967191,13060.762289529994,49.93808079000155,53437.82692848 2025-06-26,19:46:33.000,177,10998825,13885,0,1750967192,13060.775762149999,49.86054036000132,53437.743083040004 2025-06-26,19:46:34.000,177,10998766,14085,0,1750967193,13060.795971079999,49.853491230001964,53437.70814744 2025-06-26,19:46:35.000,177,10998791,13885,0,1750967194,13060.84986155999,49.83234384000389,53437.75007016 2025-06-26,19:46:36.000,177,10998800,14165,0,1750967195,13060.923960969994,49.8816877499994,53437.624302000004 2025-06-26,19:46:37.000,177,10998784,13885,0,1750967196,13060.944169899994,49.93103166000219,53437.54045656 2025-06-26,19:46:38.000,177,10998792,14085,0,1750967197,13061.004796689995,50.00152296000306,53437.49154672 2025-06-26,19:46:39.000,177,10998800,14045,0,1750967198,13060.95090620999,50.14250556000479,53437.44263688 2025-06-26,19:46:40.000,177,10998762,14125,0,1750967199,13060.822916319994,50.255291640001815,53437.407701280004 2025-06-26,19:46:41.000,177,10998758,13685,0,1750967200,13060.654508569998,50.39627424000355,53437.3448172 2025-06-26,19:46:42.000,177,10998781,13885,0,1750967201,13060.405265100002,50.54430597000464,53437.37276568 2025-06-26,19:46:43.000,177,10998797,14405,0,1750967202,13060.10213115,50.657092050001665,53437.26795888 2025-06-26,19:46:44.000,177,10998764,14245,0,1750967203,13059.81246981999,50.840369429999555,53437.18411344001 2025-06-26,19:46:45.000,177,10998747,13965,0,1750967204,13059.576698969999,50.97430290000193,53437.16315208001 2025-06-26,19:46:46.000,177,10998775,13885,0,1750967205,13059.374609669998,51.108236370004306,53437.023409680005 2025-06-26,19:46:47.000,177,10998798,13965,0,1750967206,13059.233147159997,51.19282593000389,53436.925590000006 2025-06-26,19:46:48.000,177,10998791,13925,0,1750967207,13059.199465609992,51.19987506000325,53436.8906544 2025-06-26,19:46:49.000,177,10998780,14005,0,1750967208,13059.084948340002,51.10118723999767,53436.81379608 2025-06-26,19:46:50.000,177,10998782,14165,0,1750967209,13059.031057859997,50.9320081199985,53436.736937760004 2025-06-26,19:46:51.000,177,10998773,14085,0,1750967210,13058.956958449991,50.6852885699991,53436.72296352 2025-06-26,19:46:52.000,177,10998757,13725,0,1750967211,13058.916540589991,50.36102858999948,53436.63213096001 2025-06-26,19:46:53.000,177,10998783,14205,0,1750967212,13058.748132839995,49.980375569997705,53436.53431128 2025-06-26,19:46:54.000,177,10998766,13965,0,1750967213,13058.57972509,49.59972255000321,53436.42950448 2025-06-26,19:46:55.000,177,10998759,13925,0,1750967214,13058.296800069998,49.22611866000079,53436.41553024001 2025-06-26,19:46:56.000,177,10998806,14005,0,1750967215,13057.959984569992,48.90185868000117,53436.31771056 2025-06-26,19:46:57.000,177,10998748,14005,0,1750967216,13057.50191549,48.51415653000004,53436.28976208 2025-06-26,19:46:58.000,177,10998747,14085,0,1750967217,13057.077527959998,48.19694567999977,53436.21290376 2025-06-26,19:46:59.000,177,10998792,14165,0,1750967218,13056.666613050002,47.943177000001015,53436.14303256 2025-06-26,19:47:00.000,177,10998750,14245,0,1750967219,13056.329797549995,47.72465396999905,53436.04521288 2025-06-26,19:47:01.000,177,10998743,14085,0,1750967220,13056.07381776999,47.56252397999924,53435.96136744001 2025-06-26,19:47:02.000,177,10998781,14005,0,1750967221,13055.817837989998,47.477934419999656,53435.87053488001 2025-06-26,19:47:03.000,177,10998839,14245,0,1750967222,13055.662902859993,47.45678703000158,53435.751753840006 2025-06-26,19:47:04.000,177,10998785,14285,0,1750967223,13055.555121899997,47.477934419999656,53435.681882640005 2025-06-26,19:47:05.000,177,10998719,14005,0,1750967224,13055.507967730002,47.54842572000052,53435.4932304 2025-06-26,19:47:06.000,177,10998759,13965,0,1750967225,13055.494495109997,47.590720500003954,53435.45130768 2025-06-26,19:47:07.000,177,10998758,14165,0,1750967226,13055.474286179997,47.64711353999883,53435.32553952 2025-06-26,19:47:08.000,177,10998760,14165,0,1750967227,13055.440604629992,47.64711353999883,53435.25566832 2025-06-26,19:47:09.000,177,10998814,14205,0,1750967228,13055.379977839992,47.60481876000267,53435.19977136001 2025-06-26,19:47:10.000,177,10998765,14085,0,1750967229,13055.272196879996,47.484983549999015,53435.129900160005 2025-06-26,19:47:11.000,177,10998733,14045,0,1750967230,13055.09705281999,47.23826399999962,53435.10195168001 2025-06-26,19:47:12.000,177,10998757,14245,0,1750967231,13054.868018279994,47.03383923000365,53435.06701608 2025-06-26,19:47:13.000,177,10998785,13965,0,1750967232,13054.564884329993,46.80121794000297,53434.99015776 2025-06-26,19:47:14.000,177,10998751,14005,0,1750967233,13054.153969419996,46.58269491000101,53434.92028656 2025-06-26,19:47:15.000,177,10998740,14125,0,1750967234,13053.74305451,46.3853192700044,53434.83644112001 2025-06-26,19:47:16.000,177,10998783,13925,0,1750967235,13053.372557459988,46.19499275999988,53434.75259568 2025-06-26,19:47:17.000,177,10998763,14125,0,1750967236,13053.035741959997,46.13859971999773,53434.69669872001 2025-06-26,19:47:18.000,177,10998761,14405,0,1750967237,13052.752816939996,46.15974711000308,53434.57093056001 2025-06-26,19:47:19.000,177,10998777,14125,0,1750967238,13052.530518709995,46.216140149997955,53434.49407224 2025-06-26,19:47:20.000,177,10998736,14005,0,1750967239,13052.348638339994,46.321877100002894,53434.36131696001 2025-06-26,19:47:21.000,177,10998773,14125,0,1750967240,13052.200439519998,46.42761405000056,53434.22856168 2025-06-26,19:47:22.000,177,10998792,14045,0,1750967241,13052.186966899993,46.5192527399995,53434.15170336 2025-06-26,19:47:23.000,177,10998791,13965,0,1750967242,13052.294747859989,46.617940559997805,53434.08881928 2025-06-26,19:47:24.000,177,10998773,13925,0,1750967243,13052.47662822999,46.660235340001236,53434.053883680004 2025-06-26,19:47:25.000,177,10998755,14045,0,1750967244,13052.70566277,46.63908795000316,53433.99798672001 2025-06-26,19:47:26.000,177,10998787,14085,0,1750967245,13052.941433619992,46.64613708000252,53433.99798672001 2025-06-26,19:47:27.000,177,10998794,14125,0,1750967246,13053.130050300002,46.50515448000078,53433.97003824 2025-06-26,19:47:28.000,177,10998702,14085,0,1750967247,13053.251303880003,46.3853192700044,53433.956064000005 2025-06-26,19:47:29.000,177,10998734,14045,0,1750967248,13053.258040189998,46.23023841000395,53433.93510264 2025-06-26,19:47:30.000,177,10998774,13885,0,1750967249,13053.156995539997,46.01171538000199,53433.97702536001 2025-06-26,19:47:31.000,177,10998754,14125,0,1750967250,13052.954906239996,45.8284380000041,53433.94907688001 2025-06-26,19:47:32.000,177,10998757,13925,0,1750967251,13052.66524491,45.666308010004286,53433.907154160006 2025-06-26,19:47:33.000,177,10998753,14405,0,1750967252,13052.328429409994,45.46188324000104,53433.907154160006 2025-06-26,19:47:34.000,177,10998775,14205,0,1750967253,13052.011822840002,45.29270412000187,53433.90016704001 2025-06-26,19:47:35.000,177,10998689,13885,0,1750967254,13051.648062100001,45.14467239000078,53433.87221856 2025-06-26,19:47:36.000,177,10998779,14045,0,1750967255,13051.371873389995,44.989591530000325,53433.75343752 2025-06-26,19:47:37.000,177,10998765,14005,0,1750967256,13051.2438835,44.84860892999859,53433.683566319996 2025-06-26,19:47:38.000,177,10998778,14045,0,1750967257,13051.109157299994,44.756970239999646,53433.69055344001 2025-06-26,19:47:39.000,177,10998827,13805,0,1750967258,13051.088948369994,44.70762633000413,53433.620682240005 2025-06-26,19:47:40.000,177,10998737,14005,0,1750967259,13051.142838849999,44.594840249999834,53433.55779816 2025-06-26,19:47:41.000,177,10998721,14205,0,1750967260,13051.189993019994,44.54549634000432,53433.48093984 2025-06-26,19:47:42.000,177,10998748,13845,0,1750967261,13051.291037669995,44.48205417000281,53433.404081520006 2025-06-26,19:47:43.000,177,10998747,13885,0,1750967262,13051.4459728,44.4186120000013,53433.334210320005 2025-06-26,19:47:44.000,177,10998768,14085,0,1750967263,13051.600907929991,44.29172765999829,53433.236390640006 2025-06-26,19:47:45.000,177,10998714,14085,0,1750967264,13051.688479960001,44.26353114000085,53433.180493679996 2025-06-26,19:47:46.000,177,10998766,14085,0,1750967265,13051.708688890001,44.24238375000277,53433.166519440005 2025-06-26,19:47:47.000,177,10998733,13805,0,1750967266,13051.634589479996,44.27058027000021,53433.15953232001 2025-06-26,19:47:48.000,177,10998802,14125,0,1750967267,13051.54701745,44.298776789997646,53433.13158384 2025-06-26,19:47:49.000,177,10998781,14245,0,1750967268,13051.40555494,44.43271026000002,53433.04075128001 2025-06-26,19:47:50.000,177,10998773,14205,0,1750967269,13051.25735611999,44.573692860001756,53432.9778672 2025-06-26,19:47:51.000,177,10998797,14125,0,1750967270,13051.18325671,44.74992111000029,53433.01978992001 2025-06-26,19:47:52.000,177,10998782,14165,0,1750967271,13051.021585269998,44.94729675000417,53432.96389296 2025-06-26,19:47:53.000,177,10998747,14165,0,1750967272,13050.940749549998,45.06008283000119,53432.95690584 2025-06-26,19:47:54.000,177,10998772,13965,0,1750967273,13050.866650139993,45.15172152000014,53432.92895736 2025-06-26,19:47:55.000,177,10998770,13845,0,1750967274,13050.711715010002,45.24336020999908,53432.78921496 2025-06-26,19:47:56.000,177,10998798,14165,0,1750967275,13050.644351909992,45.28565499000251,53432.74030512 2025-06-26,19:47:57.000,177,10998787,14245,0,1750967276,13050.678033459997,45.2574584699978,53432.677421039996 2025-06-26,19:47:58.000,177,10998732,14245,0,1750967277,13050.711715010002,45.165819779998856,53432.65645968001 2025-06-26,19:47:59.000,177,10998753,13845,0,1750967278,13050.725187629992,45.06713196000055,53432.60056272 2025-06-26,19:48:00.000,177,10998744,14125,0,1750967279,13050.772341800002,44.88385458000266,53432.5935756 2025-06-26,19:48:01.000,177,10998712,14405,0,1750967280,13050.792550730002,44.70057720000477,53432.55864000001 2025-06-26,19:48:02.000,177,10998711,14205,0,1750967281,13050.779078109997,44.524348949998966,53432.57960136 2025-06-26,19:48:03.000,177,10998756,14125,0,1750967282,13050.779078109997,44.355169829999795,53432.509730159996 2025-06-26,19:48:04.000,177,10998700,14045,0,1750967283,13050.758869179997,44.221236360004696,53432.48178168 2025-06-26,19:48:05.000,177,10998729,14085,0,1750967284,13050.765605489993,44.129597669998475,53432.46780744001 2025-06-26,19:48:06.000,177,10998748,13885,0,1750967285,13050.785814419993,44.01681159000145,53432.495755920005 2025-06-26,19:48:07.000,177,10998781,14125,0,1750967286,13050.934013239988,43.939271160001226,53432.5237044 2025-06-26,19:48:08.000,177,10998765,14205,0,1750967287,13051.109157299994,43.896976379997795,53432.57960136 2025-06-26,19:48:09.000,177,10998787,14045,0,1750967288,13051.27756504999,43.88287811999908,53432.60754984001 2025-06-26,19:48:10.000,177,10998757,13965,0,1750967289,13051.39881862999,43.80533768999885,53432.614536960005 2025-06-26,19:48:11.000,177,10998773,14045,0,1750967290,13051.553753759996,43.74894465000398,53432.68440816001 2025-06-26,19:48:12.000,177,10998804,14125,0,1750967291,13051.634589479996,43.68550248000247,53432.6285112 2025-06-26,19:48:13.000,177,10998695,14045,0,1750967292,13051.708688890001,43.55861813999945,53432.65645968001 2025-06-26,19:48:14.000,177,10998760,14245,0,1750967293,13051.648062100001,43.530421620002016,53432.6983824 2025-06-26,19:48:15.000,177,10998735,14045,0,1750967294,13051.50659959,43.48107770999923,53432.72633088001 2025-06-26,19:48:16.000,177,10998770,14165,0,1750967295,13051.35840076999,43.495175969997945,53432.74729224 2025-06-26,19:48:17.000,177,10998759,14045,0,1750967296,13051.18325671,43.62910944000032,53432.712356640004 2025-06-26,19:48:18.000,177,10998747,13925,0,1750967297,13051.075475749989,43.74894465000398,53432.663446800005 2025-06-26,19:48:19.000,177,10998774,13965,0,1750967298,13051.048530509994,43.84763247000228,53432.677421039996 2025-06-26,19:48:20.000,177,10998722,14045,0,1750967299,13051.142838849999,43.97451680999802,53432.69139528 2025-06-26,19:48:21.000,177,10998750,14085,0,1750967300,13051.26409243,44.04500810999889,53432.712356640004 2025-06-26,19:48:22.000,177,10998771,13925,0,1750967301,13051.392082319995,44.15074506000383,53432.6983824 2025-06-26,19:48:23.000,177,10998741,13725,0,1750967302,13051.52680852,44.19303983999998,53432.69139528 2025-06-26,19:48:24.000,177,10998787,14005,0,1750967303,13051.648062100001,44.228285490004055,53432.712356640004 2025-06-26,19:48:25.000,177,10998747,13885,0,1750967304,13051.688479960001,44.31287505000364,53432.712356640004 2025-06-26,19:48:26.000,177,10998761,13965,0,1750967305,13051.796260919997,44.348120700000436,53432.81716344 2025-06-26,19:48:27.000,177,10998805,14005,0,1750967306,13051.863624019992,44.46795591000409,53432.80318920001 2025-06-26,19:48:28.000,177,10998785,13965,0,1750967307,13051.829942470002,44.49615243000153,53432.82415056001 2025-06-26,19:48:29.000,177,10998763,14325,0,1750967308,13051.856887709997,44.594840249999834,53432.880047520004 2025-06-26,19:48:30.000,177,10998779,14205,0,1750967309,13051.856887709997,44.67942980999942,53432.901008880006 2025-06-26,19:48:31.000,177,10998790,14125,0,1750967310,13051.870360330002,44.764019369999005,53432.98485432 2025-06-26,19:48:32.000,177,10998817,14125,0,1750967311,13051.870360330002,44.933198489998176,53432.94293160001 2025-06-26,19:48:33.000,177,10998801,13965,0,1750967312,13051.870360330002,45.0107389199984,53432.98485432 2025-06-26,19:48:34.000,177,10998788,13925,0,1750967313,13051.870360330002,45.1587706499995,53432.98485432 2025-06-26,19:48:35.000,177,10998791,14245,0,1750967314,13051.870360330002,45.222212820001005,53433.00581568 2025-06-26,19:48:36.000,177,10998805,14005,0,1750967315,13051.823206159992,45.19401630000357,53433.012802799996 2025-06-26,19:48:37.000,177,10998761,14285,0,1750967316,13051.742370439992,45.222212820001005,53433.04075128001 2025-06-26,19:48:38.000,177,10998784,14165,0,1750967317,13051.668271030001,45.20811456000229,53433.047738400004 2025-06-26,19:48:39.000,177,10998779,14285,0,1750967318,13051.58743531,45.222212820001005,53433.04075128001 2025-06-26,19:48:40.000,177,10998717,13765,0,1750967319,13051.50659959,45.2574584699978,53433.047738400004 2025-06-26,19:48:41.000,177,10998804,14125,0,1750967320,13051.34492815,45.33499889999803,53433.10363536 2025-06-26,19:48:42.000,177,10998827,13965,0,1750967321,13051.2438835,45.447784980002325,53433.03376416 2025-06-26,19:48:43.000,177,10998786,14005,0,1750967322,13051.163047779999,45.616964100001496,53433.047738400004 2025-06-26,19:48:44.000,177,10998772,14005,0,1750967323,13051.082212059999,45.75089757000387,53432.9778672 2025-06-26,19:48:45.000,177,10998738,13885,0,1750967324,13051.041794199999,45.95532233999984,53432.949918720005 2025-06-26,19:48:46.000,177,10998735,13845,0,1750967325,13050.987903719993,46.12450145999901,53432.901008880006 2025-06-26,19:48:47.000,177,10998777,13965,0,1750967326,13051.028321579994,46.265484060000745,53432.880047520004 2025-06-26,19:48:48.000,177,10998763,14085,0,1750967327,13050.913804309988,46.4205649200012,53432.85209904001 2025-06-26,19:48:49.000,177,10998780,14005,0,1750967328,13050.799287039998,46.5192527399995,53432.8381248 2025-06-26,19:48:50.000,177,10998748,14245,0,1750967329,13050.590461430002,46.60384229999909,53432.71934376 2025-06-26,19:48:51.000,177,10998737,14045,0,1750967330,13050.395108439996,46.62498969000444,53432.72633088001 2025-06-26,19:48:52.000,177,10998783,14005,0,1750967331,13050.091974489995,46.63908795000316,53432.69139528 2025-06-26,19:48:53.000,177,10998716,14085,0,1750967332,13049.889885189994,46.667284470000595,53432.64248544 2025-06-26,19:48:54.000,177,10998785,13925,0,1750967333,13049.586751239993,46.63908795000316,53432.57960136 2025-06-26,19:48:55.000,177,10998745,14125,0,1750967334,13049.256672049996,46.64613708000252,53432.544665760004 2025-06-26,19:48:56.000,177,10998776,14045,0,1750967335,13048.98048333999,46.60384229999909,53432.495755920005 2025-06-26,19:48:57.000,177,10998747,14405,0,1750967336,13048.711030939994,46.60384229999909,53432.397936240006 2025-06-26,19:48:58.000,177,10998779,14245,0,1750967337,13048.455051159988,46.53335099999822,53432.30011656001 2025-06-26,19:48:59.000,177,10998767,13765,0,1750967338,13048.138444589997,46.55449839000357,53432.22325824001 2025-06-26,19:49:00.000,177,10998775,14005,0,1750967339,13047.794892779995,46.55449839000357,53432.15338704001 2025-06-26,19:49:01.000,177,10998760,14205,0,1750967340,13047.505231449999,46.53335099999822,53432.10447720001 2025-06-26,19:49:02.000,177,10998743,14085,0,1750967341,13047.222306429998,46.55449839000357,53432.02063176 2025-06-26,19:49:03.000,177,10998788,14045,0,1750967342,13046.885490929992,46.58269491000101,53431.92281208 2025-06-26,19:49:04.000,177,10998754,14005,0,1750967343,13046.58909329,46.540400130004855,53431.7900568 2025-06-26,19:49:05.000,177,10998747,14005,0,1750967344,13046.292695649994,46.56859665000229,53431.71319848 2025-06-26,19:49:06.000,177,10998748,13965,0,1750967345,13046.144496829998,46.547449260004214,53431.657301520005 2025-06-26,19:49:07.000,177,10998794,13965,0,1750967346,13045.908725979993,46.50515448000078,53431.51755912 2025-06-26,19:49:08.000,177,10998722,14245,0,1750967347,13045.686427749992,46.540400130004855,53431.41275232001 2025-06-26,19:49:09.000,177,10998809,14125,0,1750967348,13045.46412951999,46.50515448000078,53431.30794552 2025-06-26,19:49:10.000,177,10998766,14045,0,1750967349,13045.255303909995,46.50515448000078,53431.24506144001 2025-06-26,19:49:11.000,177,10998765,13845,0,1750967350,13045.10036877999,46.50515448000078,53431.105319040005 2025-06-26,19:49:12.000,177,10998769,14245,0,1750967351,13044.864597929998,46.45581056999799,53431.04942208001 2025-06-26,19:49:13.000,177,10998758,14045,0,1750967352,13044.601881839997,46.40646666000248,53430.867756960004 2025-06-26,19:49:14.000,177,10998747,13965,0,1750967353,13044.258330029996,46.39236840000376,53430.769937280005 2025-06-26,19:49:15.000,177,10998776,14005,0,1750967354,13043.96193238999,46.251385800002026,53430.66513048001 2025-06-26,19:49:16.000,177,10998785,13885,0,1750967355,13043.692479989993,46.265484060000745,53430.69307896001 2025-06-26,19:49:17.000,177,10998772,14285,0,1750967356,13043.443236519997,46.22318928000459,53430.553336560006 2025-06-26,19:49:18.000,177,10998765,14205,0,1750967357,13043.187256739991,46.15974711000308,53430.434555520005 2025-06-26,19:49:19.000,177,10998794,13925,0,1750967358,13042.99190375,46.11040320000029,53430.364684320004 2025-06-26,19:49:20.000,177,10998745,14085,0,1750967359,13042.897595409995,46.1738453700018,53430.41359416 2025-06-26,19:49:21.000,177,10998759,14085,0,1750967360,13042.66182455999,46.14564885000436,53430.29481312 2025-06-26,19:49:22.000,177,10998822,14085,0,1750967361,13042.452998949993,46.06105929000478,53430.24590328 2025-06-26,19:49:23.000,177,10998813,13925,0,1750967362,13042.176810240002,46.032862770000065,53430.10616088 2025-06-26,19:49:24.000,177,10998827,14245,0,1750967363,13041.907357839991,45.99761712000327,53430.06423816 2025-06-26,19:49:25.000,177,10998689,14245,0,1750967364,13041.658114369995,46.01876451000135,53429.92449576001 2025-06-26,19:49:26.000,177,10998812,13805,0,1750967365,13041.354980419994,46.04696102999878,53429.882573040006 2025-06-26,19:49:27.000,177,10998773,14005,0,1750967366,13041.085528019998,46.09630494000157,53429.68693368001 2025-06-26,19:49:28.000,177,10998779,13965,0,1750967367,13040.789130379992,46.10335407000093,53429.63103672 2025-06-26,19:49:29.000,177,10998801,14245,0,1750967368,13040.580304769996,46.202041889999236,53429.526229920004 2025-06-26,19:49:30.000,177,10998818,13885,0,1750967369,13040.31085237,46.27958231999946,53429.428410240005 2025-06-26,19:49:31.000,177,10998762,14085,0,1750967370,13040.108763069999,46.35712274999969,53429.3445648 2025-06-26,19:49:32.000,177,10998765,13885,0,1750967371,13039.899937460003,46.47695796000335,53429.239758 2025-06-26,19:49:33.000,177,10998798,13965,0,1750967372,13039.724793399997,46.56154752000293,53429.16289968001 2025-06-26,19:49:34.000,177,10998784,13965,0,1750967373,13039.617012440001,46.660235340001236,53429.05110576 2025-06-26,19:49:35.000,177,10998732,13965,0,1750967374,13039.556385650001,46.75892315999954,53428.96726032001 2025-06-26,19:49:36.000,177,10998832,13965,0,1750967375,13039.468813619991,46.77302141999826,53428.855466400004 2025-06-26,19:49:37.000,177,10998779,14085,0,1750967376,13039.40818682999,46.80826707000233,53428.77860808001 2025-06-26,19:49:38.000,177,10998830,14005,0,1750967377,13039.280196939995,46.8787583700032,53428.72969824001 2025-06-26,19:49:39.000,177,10998769,13965,0,1750967378,13039.16567966999,46.857610979997844,53428.659827040006 2025-06-26,19:49:40.000,177,10998732,14125,0,1750967379,13038.950117749999,46.843512719999126,53428.51309752001 2025-06-26,19:49:41.000,177,10998788,13925,0,1750967380,13038.754764759993,46.82941446000041,53428.492136160006 2025-06-26,19:49:42.000,177,10998813,14165,0,1750967381,13038.566148079997,46.86466011000448,53428.45720056 2025-06-26,19:49:43.000,177,10998778,14245,0,1750967382,13038.296695680001,46.88580750000256,53428.29649680001 2025-06-26,19:49:44.000,177,10998770,14205,0,1750967383,13038.000298039995,46.956298800003424,53428.22662560001 2025-06-26,19:49:45.000,177,10998704,14165,0,1750967384,13037.710636709999,47.06203575000109,53428.07989608001 2025-06-26,19:49:46.000,177,10998806,14045,0,1750967385,13037.461393240003,47.13957618000131,53427.98207640001 2025-06-26,19:49:47.000,177,10998773,14245,0,1750967386,13037.191940839992,47.28760791000241,53427.919192320005 2025-06-26,19:49:48.000,177,10998795,14045,0,1750967387,13036.989851539991,47.42154138000478,53427.83534688 2025-06-26,19:49:49.000,177,10998808,13925,0,1750967388,13036.81470748,47.583671370004595,53427.63970752 2025-06-26,19:49:50.000,177,10998780,13885,0,1750967389,13036.639563419994,47.73875222999777,53427.52092648 2025-06-26,19:49:51.000,177,10998781,14045,0,1750967390,13036.572200319999,47.85153831000207,53427.38118408 2025-06-26,19:49:52.000,177,10998839,14365,0,1750967391,13036.491364599999,47.936127870001656,53427.27637728 2025-06-26,19:49:53.000,177,10998803,13885,0,1750967392,13036.417265189993,48.02071743000124,53427.23445456 2025-06-26,19:49:54.000,177,10998754,14125,0,1750967393,13036.289275299998,47.97842264999781,53427.150609120006 2025-06-26,19:49:55.000,177,10998785,14085,0,1750967394,13036.188230649997,47.893833089998225,53427.01785384 2025-06-26,19:49:56.000,177,10998788,14005,0,1750967395,13036.100658620002,47.752850490003766,53426.90605992001 2025-06-26,19:49:57.000,177,10998788,14245,0,1750967396,13035.925514559996,47.61891702000139,53426.83618872001 2025-06-26,19:49:58.000,177,10998761,13885,0,1750967397,13035.703216329995,47.51318007000373,53426.80125312 2025-06-26,19:49:59.000,177,10998763,13885,0,1750967398,13035.44723654999,47.365148340002634,53426.7593304 2025-06-26,19:50:00.000,177,10998801,14045,0,1750967399,13035.171047839998,47.21006748000218,53426.73138192 2025-06-26,19:50:01.000,177,10998793,13965,0,1750967400,13034.894859129992,47.05498662000173,53426.64054936001 2025-06-26,19:50:02.000,177,10998801,14285,0,1750967401,13034.625406729996,46.99154445000022,53426.577665280005 2025-06-26,19:50:03.000,177,10998783,13725,0,1750967402,13034.34921801999,46.92105314999935,53426.5147812 2025-06-26,19:50:04.000,177,10998799,14205,0,1750967403,13034.113447169999,46.87170924000384,53426.479845600006 2025-06-26,19:50:05.000,177,10998769,13885,0,1750967404,13033.911357869998,46.850561849998485,53426.41696152 2025-06-26,19:50:06.000,177,10998761,14085,0,1750967405,13033.769895359997,46.86466011000448,53426.29818048 2025-06-26,19:50:07.000,177,10998783,13845,0,1750967406,13033.581278680002,46.906954890000634,53426.270232 2025-06-26,19:50:08.000,177,10998777,14005,0,1750967407,13033.486970339996,46.99154445000022,53426.15145096 2025-06-26,19:50:09.000,177,10998818,13965,0,1750967408,13033.392661999991,47.083183139999164,53426.04664416001 2025-06-26,19:50:10.000,177,10998763,14045,0,1750967409,13033.31182627999,47.16777269999875,53425.92786312001 2025-06-26,19:50:11.000,177,10998768,14045,0,1750967410,13033.23099055999,47.20301835000282,53425.8859404 2025-06-26,19:50:12.000,177,10998774,13885,0,1750967411,13033.17036376999,47.27350965000369,53425.8160692 2025-06-26,19:50:13.000,177,10998771,14045,0,1750967412,13033.13668222,47.259411389997695,53425.76017224001 2025-06-26,19:50:14.000,177,10998814,14205,0,1750967413,13033.07605543,47.20301835000282,53425.63440408001 2025-06-26,19:50:15.000,177,10998727,14045,0,1750967414,13032.954801849999,47.17482182999811,53425.61344272001 2025-06-26,19:50:16.000,177,10998756,14085,0,1750967415,13032.786394099989,47.11137966000388,53425.522610160006 2025-06-26,19:50:17.000,177,10998797,13965,0,1750967416,13032.597777419993,46.98449532000086,53425.48068744 2025-06-26,19:50:18.000,177,10998763,14125,0,1750967417,13032.375479189992,46.850561849998485,53425.37588064001 2025-06-26,19:50:19.000,177,10998759,14125,0,1750967418,13032.085817859996,46.681382729999314,53425.39684200001 2025-06-26,19:50:20.000,177,10998762,14085,0,1750967419,13031.81636546,46.55449839000357,53425.34094504 2025-06-26,19:50:21.000,177,10998750,14125,0,1750967420,13031.540176749993,46.42761405000056,53425.222164 2025-06-26,19:50:22.000,177,10998760,14005,0,1750967421,13031.243779110002,46.32892623000225,53425.18024128001 2025-06-26,19:50:23.000,177,10998772,13685,0,1750967422,13030.987799329996,46.27958231999946,53425.13133144001 2025-06-26,19:50:24.000,177,10998792,13925,0,1750967423,13030.765501099995,46.272533190000104,53424.98460192 2025-06-26,19:50:25.000,177,10998752,13805,0,1750967424,13030.61056596999,46.27958231999946,53424.949666320004 2025-06-26,19:50:26.000,177,10998728,14085,0,1750967425,13030.522993939994,46.314827970003535,53424.8378724 2025-06-26,19:50:27.000,177,10998800,14085,0,1750967426,13030.46910345999,46.33597536000161,53424.77498832001 2025-06-26,19:50:28.000,177,10998752,14045,0,1750967427,13030.388267739989,46.37827013999777,53424.733065600005 2025-06-26,19:50:29.000,177,10998763,14005,0,1750967428,13030.320904639993,46.35712274999969,53424.614284560004 2025-06-26,19:50:30.000,177,10998742,14085,0,1750967429,13030.273750469998,46.321877100002894,53424.55838760001 2025-06-26,19:50:31.000,177,10998816,14085,0,1750967430,13030.260277849993,46.35007362000033,53424.516464880006 2025-06-26,19:50:32.000,177,10998813,14045,0,1750967431,13030.246805229988,46.32892623000225,53424.4535808 2025-06-26,19:50:33.000,177,10998748,13965,0,1750967432,13030.125551650002,46.32892623000225,53424.4535808 2025-06-26,19:50:34.000,177,10998735,14085,0,1750967433,13030.064924860002,46.3853192700044,53424.3837096 2025-06-26,19:50:35.000,177,10998770,14245,0,1750967434,13029.876308179992,46.37827013999777,53424.41165808 2025-06-26,19:50:36.000,177,10998754,14165,0,1750967435,13029.728109359996,46.37827013999777,53424.36274824 2025-06-26,19:50:37.000,177,10998790,14085,0,1750967436,13029.45865696,46.37827013999777,53424.27191568001 2025-06-26,19:50:38.000,177,10998764,14245,0,1750967437,13029.195940869999,46.41351579000184,53424.21601872 2025-06-26,19:50:39.000,177,10998777,14085,0,1750967438,13028.865861680002,46.41351579000184,53424.17409600001 2025-06-26,19:50:40.000,177,10998789,13925,0,1750967439,13028.589672969996,46.434663179999916,53424.17409600001 2025-06-26,19:50:41.000,177,10998780,14325,0,1750967440,13028.367374739995,46.491056220002065,53424.08326344001 2025-06-26,19:50:42.000,177,10998738,14045,0,1750967441,13028.15181281999,46.56154752000293,53424.05531496001 2025-06-26,19:50:43.000,177,10998792,14085,0,1750967442,13027.990141379989,46.660235340001236,53423.964482400006 2025-06-26,19:50:44.000,177,10998755,14005,0,1750967443,13027.794788389998,46.716628380003385,53423.845701360005 2025-06-26,19:50:45.000,177,10998706,14165,0,1750967444,13027.666798500002,46.80826707000233,53423.76884304001 2025-06-26,19:50:46.000,177,10998772,13805,0,1750967445,13027.565753850002,46.850561849998485,53423.74788168001 2025-06-26,19:50:47.000,177,10998744,14205,0,1750967446,13027.505127060002,46.93515140999807,53423.678010480005 2025-06-26,19:50:48.000,177,10998763,13885,0,1750967447,13027.478181819992,47.03383923000365,53423.57320368 2025-06-26,19:50:49.000,177,10998792,14045,0,1750967448,13027.404082410001,47.09023226999852,53423.58019080001 2025-06-26,19:50:50.000,177,10998780,13925,0,1750967449,13027.390609789996,47.181870960004744,53423.53826808 2025-06-26,19:50:51.000,177,10998742,14045,0,1750967450,13027.424291340001,47.245313129998976,53423.489358240004 2025-06-26,19:50:52.000,177,10998801,13845,0,1750967451,13027.484918130001,47.308755300000485,53423.46839688 2025-06-26,19:50:53.000,177,10998770,14045,0,1750967452,13027.552281229997,47.37219747000199,53423.36359008001 2025-06-26,19:50:54.000,177,10998777,14285,0,1750967453,13027.545544920002,47.39334486000007,53423.34961584 2025-06-26,19:50:55.000,177,10998754,13885,0,1750967454,13027.464709200001,47.39334486000007,53423.32865448 2025-06-26,19:50:56.000,177,10998787,13965,0,1750967455,13027.404082410001,47.40744311999879,53423.31468024001 2025-06-26,19:50:57.000,177,10998770,14045,0,1750967456,13027.28282883,47.365148340002634,53423.27974464 2025-06-26,19:50:58.000,177,10998746,14165,0,1750967457,13027.13463000999,47.32990268999856,53423.25179616 2025-06-26,19:50:59.000,177,10998773,14245,0,1750967458,13027.01337642999,47.26646052000433,53423.20987344 2025-06-26,19:51:00.000,177,10998733,13885,0,1750967459,13026.844968679994,47.13957618000131,53423.223847680005 2025-06-26,19:51:01.000,177,10998783,14045,0,1750967460,13026.636143069998,47.0126918399983,53423.18891208 2025-06-26,19:51:02.000,177,10998790,13885,0,1750967461,13026.386899600002,46.88580750000256,53423.09807952001 2025-06-26,19:51:03.000,177,10998759,13925,0,1750967462,13026.10397458,46.78007055000489,53423.056156800005 2025-06-26,19:51:04.000,177,10998739,14085,0,1750967463,13025.89514896999,46.716628380003385,53423.0212212 2025-06-26,19:51:05.000,177,10998752,14005,0,1750967464,13025.71326859999,46.60384229999909,53422.94436288 2025-06-26,19:51:06.000,177,10998783,13885,0,1750967465,13025.558333469999,46.540400130004855,53422.9164144 2025-06-26,19:51:07.000,177,10998759,13885,0,1750967466,13025.443816199993,46.4205649200012,53422.92340152 2025-06-26,19:51:08.000,177,10998785,14245,0,1750967467,13025.376453099998,46.37122100999841,53422.86051744001 2025-06-26,19:51:09.000,177,10998792,14045,0,1750967468,13025.349507860003,46.32892623000225,53422.82558184 2025-06-26,19:51:10.000,177,10998785,13885,0,1750967469,13025.376453099998,46.27958231999946,53422.769684880004 2025-06-26,19:51:11.000,177,10998850,14205,0,1750967470,13025.457288819998,46.23023841000395,53422.68583944 2025-06-26,19:51:12.000,177,10998777,14125,0,1750967471,13025.464025129993,46.19499275999988,53422.6369296 2025-06-26,19:51:13.000,177,10998753,14125,0,1750967472,13025.484234059993,46.10335407000093,53422.66487808001 2025-06-26,19:51:14.000,177,10998788,14005,0,1750967473,13025.544860849994,46.032862770000065,53422.60898112 2025-06-26,19:51:15.000,177,10998770,13925,0,1750967474,13025.571806089989,45.94827321000048,53422.601994000004 2025-06-26,19:51:16.000,177,10998741,14285,0,1750967475,13025.598751329999,45.849585390002176,53422.56007128 2025-06-26,19:51:17.000,177,10998833,14085,0,1750967476,13025.558333469999,45.75794670000323,53422.54609704001 2025-06-26,19:51:18.000,177,10998784,13925,0,1750967477,13025.551597159989,45.687455400002364,53422.56007128 2025-06-26,19:51:19.000,177,10998782,14205,0,1750967478,13025.443816199993,45.5817184500047,53422.504174320005 2025-06-26,19:51:20.000,177,10998731,13885,0,1750967479,13025.342771549993,45.504178020004474,53422.52513568001 2025-06-26,19:51:21.000,177,10998764,14125,0,1750967480,13025.140682249992,45.42663759000425,53422.49020008 2025-06-26,19:51:22.000,177,10998703,14285,0,1750967481,13025.005956050001,45.37729368000146,53422.44129024 2025-06-26,19:51:23.000,177,10998759,13925,0,1750967482,13024.945329260001,45.33499889999803,53422.42032888 2025-06-26,19:51:24.000,177,10998782,13965,0,1750967483,13024.88470247,45.222212820001005,53422.399367519996 2025-06-26,19:51:25.000,177,10998713,14325,0,1750967484,13024.80386675,45.1587706499995,53422.37840616001 2025-06-26,19:51:26.000,177,10998761,14245,0,1750967485,13024.75671257999,45.08827934999863,53422.37141904 2025-06-26,19:51:27.000,177,10998744,14325,0,1750967486,13024.689349479995,44.989591530000325,53422.3225092 2025-06-26,19:51:28.000,177,10998716,14125,0,1750967487,13024.63545899999,44.933198489998176,53422.252638 2025-06-26,19:51:29.000,177,10998743,14045,0,1750967488,13024.54115066,44.89090371000202,53422.287573600006 2025-06-26,19:51:30.000,177,10998780,14085,0,1750967489,13024.48052387,44.806314150002436,53422.17577968 2025-06-26,19:51:31.000,177,10998695,14045,0,1750967490,13024.467051249994,44.806314150002436,53422.15481832 2025-06-26,19:51:32.000,177,10998738,13965,0,1750967491,13024.45357862999,44.820412410001154,53422.09193424001 2025-06-26,19:51:33.000,177,10998740,14085,0,1750967492,13024.406424459994,44.820412410001154,53422.05699864 2025-06-26,19:51:34.000,177,10998734,13845,0,1750967493,13024.399688149999,44.85565805999795,53422.07097288001 2025-06-26,19:51:35.000,177,10998729,14205,0,1750967494,13024.386215529994,44.94729675000417,53422.11289560001 2025-06-26,19:51:36.000,177,10998766,14085,0,1750967495,13024.345797669994,45.003689789999044,53422.07796 2025-06-26,19:51:37.000,177,10998775,14085,0,1750967496,13024.224544089993,45.08827934999863,53422.063985759996 2025-06-26,19:51:38.000,177,10998774,14005,0,1750967497,13024.083081579993,45.215163690001646,53422.03603728 2025-06-26,19:51:39.000,177,10998786,14165,0,1750967498,13023.995509549997,45.29270412000187,53422.03603728 2025-06-26,19:51:40.000,177,10998703,14245,0,1750967499,13023.854047039997,45.33499889999803,53422.05699864 2025-06-26,19:51:41.000,177,10998724,14285,0,1750967500,13023.759738699991,45.36319542000274,53422.08494712 2025-06-26,19:51:42.000,177,10998702,14285,0,1750967501,13023.6250125,45.41253932999825,53422.11289560001 2025-06-26,19:51:43.000,177,10998793,14285,0,1750967502,13023.46334106,45.391391940000176,53422.063985759996 2025-06-26,19:51:44.000,177,10998737,14405,0,1750967503,13023.28146069,45.37729368000146,53422.10590848 2025-06-26,19:51:45.000,177,10998732,14245,0,1750967504,13023.018744599998,45.43368672000361,53422.07796 2025-06-26,19:51:46.000,177,10998739,14085,0,1750967505,13022.776237439997,45.41253932999825,53422.050011520005 2025-06-26,19:51:47.000,177,10998728,14165,0,1750967506,13022.513521349996,45.41958846000489,53422.02905016 2025-06-26,19:51:48.000,177,10998714,14165,0,1750967507,13022.23733263999,45.42663759000425,53421.97315320001 2025-06-26,19:51:49.000,177,10998724,14045,0,1750967508,13021.97461654999,45.391391940000176,53422.03603728 2025-06-26,19:51:50.000,177,10998740,13925,0,1750967509,13021.691691530003,45.38434281000082,53421.96616608 2025-06-26,19:51:51.000,177,10998718,14165,0,1750967510,13021.455920679997,45.35614629000338,53421.94520472001 2025-06-26,19:51:52.000,177,10998738,14125,0,1750967511,13021.253831379996,45.34909716000402,53421.95917896 2025-06-26,19:51:53.000,177,10998721,14325,0,1750967512,13021.07868731999,45.35614629000338,53421.85437216001 2025-06-26,19:51:54.000,177,10998744,13925,0,1750967513,13020.94396112,45.36319542000274,53421.882320640005 2025-06-26,19:51:55.000,177,10998695,14205,0,1750967514,13020.768817059994,45.447784980002325,53421.81943656 2025-06-26,19:51:56.000,177,10998708,14085,0,1750967515,13020.573464069988,45.53942367000127,53421.81943656 2025-06-26,19:51:57.000,177,10998771,14005,0,1750967516,13020.405056319993,45.64516061999893,53421.77052672 2025-06-26,19:51:58.000,177,10998779,13725,0,1750967517,13020.202967019992,45.814339739998104,53421.80546232001 2025-06-26,19:51:59.000,177,10998732,13885,0,1750967518,13020.074977129996,45.94122408000112,53421.784500960006 2025-06-26,19:52:00.000,177,10998721,13725,0,1750967519,13019.96719617,46.06810842000414,53421.70764264001 2025-06-26,19:52:01.000,177,10998783,13645,0,1750967520,13019.832469969995,46.16679624000244,53421.67969416 2025-06-26,19:52:02.000,177,10998779,13685,0,1750967521,13019.70448008,46.265484060000745,53421.65873280001 2025-06-26,19:52:03.000,177,10998739,13805,0,1750967522,13019.55628125999,46.321877100002894,53421.60283584 2025-06-26,19:52:04.000,177,10998745,13765,0,1750967523,13019.300301479998,46.37122100999841,53421.595848720004 2025-06-26,19:52:05.000,177,10998810,13845,0,1750967524,13019.091475870002,46.41351579000184,53421.53995176001 2025-06-26,19:52:06.000,177,10998707,13765,0,1750967525,13018.909595500001,46.434663179999916,53421.50501616 2025-06-26,19:52:07.000,177,10998763,13965,0,1750967526,13018.64014309999,46.37827013999777,53421.47008056001 2025-06-26,19:52:08.000,177,10998741,13565,0,1750967527,13018.45826272999,46.307778840004175,53421.40719648 2025-06-26,19:52:09.000,177,10998770,13805,0,1750967528,13018.235964499989,46.202041889999236,53421.33732528 2025-06-26,19:52:10.000,177,10998825,13725,0,1750967529,13017.986721029993,46.11745232999965,53421.31636392 2025-06-26,19:52:11.000,177,10998724,13845,0,1750967530,13017.750950180001,46.01171538000199,53421.23251848001 2025-06-26,19:52:12.000,177,10998766,13605,0,1750967531,13017.46802516,45.93417495000176,53421.10675032001 2025-06-26,19:52:13.000,177,10998758,14005,0,1750967532,13017.232254309994,45.8284380000041,53421.13469880001 2025-06-26,19:52:14.000,177,10998765,13565,0,1750967533,13016.976274529989,45.75794670000323,53421.05085336 2025-06-26,19:52:15.000,177,10998755,14085,0,1750967534,13016.767448919993,45.70860279000044,53420.98098216 2025-06-26,19:52:16.000,177,10998750,14085,0,1750967535,13016.619250099997,45.673357140003645,53420.89713672001 2025-06-26,19:52:17.000,177,10998770,14085,0,1750967536,13016.504732829992,45.624013230000855,53420.79232992 2025-06-26,19:52:18.000,177,10998761,14205,0,1750967537,13016.585568549992,45.55352192999999,53420.7154716 2025-06-26,19:52:19.000,177,10998774,14005,0,1750967538,13016.619250099997,45.58876758000406,53420.6456004 2025-06-26,19:52:20.000,177,10998671,14045,0,1750967539,13016.592304860002,45.60286584000278,53420.59669056 2025-06-26,19:52:21.000,177,10998766,14045,0,1750967540,13016.471051280001,45.631062360000215,53420.49887088 2025-06-26,19:52:22.000,177,10998747,14085,0,1750967541,13016.32958877,45.7156519199998,53420.39406408001 2025-06-26,19:52:23.000,177,10998738,13845,0,1750967542,13016.174653639995,45.800241479999386,53420.38707696001 2025-06-26,19:52:24.000,177,10998753,14005,0,1750967543,13015.932146479994,45.88483103999897,53420.2613088 2025-06-26,19:52:25.000,177,10998690,13565,0,1750967544,13015.750266109993,45.905978430004325,53420.14951488001 2025-06-26,19:52:26.000,177,10998759,13925,0,1750967545,13015.521231569997,45.95532233999984,53420.10060504001 2025-06-26,19:52:27.000,177,10998769,13845,0,1750967546,13015.332614890001,46.01876451000135,53420.02374672 2025-06-26,19:52:28.000,177,10998737,13645,0,1750967547,13015.10358034999,46.05401015999814,53419.95387552 2025-06-26,19:52:29.000,177,10998726,13845,0,1750967548,13014.914963669995,46.11745232999965,53419.88400432001 2025-06-26,19:52:30.000,177,10998756,13805,0,1750967549,13014.605093409999,46.23023841000395,53419.81413312001 2025-06-26,19:52:31.000,177,10998795,13565,0,1750967550,13014.328904699993,46.300729710004816,53419.68836496 2025-06-26,19:52:32.000,177,10998765,14125,0,1750967551,13013.998825509996,46.33597536000161,53419.604519520006 2025-06-26,19:52:33.000,177,10998754,13885,0,1750967552,13013.7899999,46.40646666000248,53419.44381576 2025-06-26,19:52:34.000,177,10998770,14165,0,1750967553,13013.614855839995,46.41351579000184,53419.35997032001 2025-06-26,19:52:35.000,177,10998753,14125,0,1750967554,13013.392557609994,46.45581056999799,53419.283112 2025-06-26,19:52:36.000,177,10998736,13965,0,1750967555,13013.318458199989,46.42761405000056,53419.17131808001 2025-06-26,19:52:37.000,177,10998766,14205,0,1750967556,13013.251095099993,46.39941753000312,53419.09445976001 2025-06-26,19:52:38.000,177,10998761,13925,0,1750967557,13013.210677239993,46.4205649200012,53418.95471736001 2025-06-26,19:52:39.000,177,10998709,14125,0,1750967558,13013.136577830002,46.35712274999969,53418.87785904001 2025-06-26,19:52:40.000,177,10998740,14045,0,1750967559,13013.096159970002,46.265484060000745,53418.8289492 2025-06-26,19:52:41.000,177,10998735,14125,0,1750967560,13012.974906390002,46.15974711000308,53418.745103760004 2025-06-26,19:52:42.000,177,10998720,13965,0,1750967561,13012.867125429992,46.039911899999424,53418.70318104 2025-06-26,19:52:43.000,177,10998762,13925,0,1750967562,13012.739135539996,45.92007669000304,53418.598374240006 2025-06-26,19:52:44.000,177,10998742,14005,0,1750967563,13012.577464099995,45.8284380000041,53418.55645152 2025-06-26,19:52:45.000,177,10998691,14085,0,1750967564,13012.36190217999,45.70860279000044,53418.48658032 2025-06-26,19:52:46.000,177,10998775,13765,0,1750967565,13012.233912289994,45.624013230000855,53418.40273488001 2025-06-26,19:52:47.000,177,10998748,13885,0,1750967566,13012.058768229988,45.567620189998706,53418.311902320005 2025-06-26,19:52:48.000,177,10998756,13925,0,1750967567,13011.890360479993,45.51827628000319,53418.25600536001 2025-06-26,19:52:49.000,177,10998788,13725,0,1750967568,13011.728689039992,45.43368672000361,53418.15818568 2025-06-26,19:52:50.000,177,10998792,13805,0,1750967569,13011.593962840001,45.34909716000402,53418.08831448001 2025-06-26,19:52:51.000,177,10998706,14245,0,1750967570,13011.45250033,45.28565499000251,53418.025430400005 2025-06-26,19:52:52.000,177,10998778,13885,0,1750967571,13011.337983059995,45.215163690001646,53417.92062360001 2025-06-26,19:52:53.000,177,10998736,13925,0,1750967572,13011.257147339995,45.15172152000014,53417.86472664 2025-06-26,19:52:54.000,177,10998830,13925,0,1750967573,13011.135893759994,45.06713196000055,53417.76690696 2025-06-26,19:52:55.000,177,10998725,13765,0,1750967574,13011.034849109994,45.0248371800044,53417.70402288001 2025-06-26,19:52:56.000,177,10998771,13845,0,1750967575,13010.980958629989,45.01778804999776,53417.61319032001 2025-06-26,19:52:57.000,177,10998786,14165,0,1750967576,13010.900122909989,45.003689789999044,53417.59921608 2025-06-26,19:52:58.000,177,10998729,13805,0,1750967577,13010.866441359998,44.95434588000353,53417.571267600004 2025-06-26,19:52:59.000,177,10998728,14005,0,1750967578,13010.859705049988,44.94729675000417,53417.49440928001 2025-06-26,19:53:00.000,177,10998757,14005,0,1750967579,13010.832759809993,44.982542400000966,53417.403576720004 2025-06-26,19:53:01.000,177,10998764,13725,0,1750967580,13010.859705049988,45.01778804999776,53417.45248656 2025-06-26,19:53:02.000,177,10998756,14125,0,1750967581,13010.893386599993,45.08123021999927,53417.34069264 2025-06-26,19:53:03.000,177,10998767,14085,0,1750967582,13010.927068149998,45.1235250000027,53417.34069264 2025-06-26,19:53:04.000,177,10998742,14085,0,1750967583,13010.920331839989,45.13762326000142,53417.27082144 2025-06-26,19:53:05.000,177,10998752,14045,0,1750967584,13010.886650289998,45.15172152000014,53417.2219116 2025-06-26,19:53:06.000,177,10998750,13885,0,1750967585,13010.859705049988,45.20106543000293,53417.21492448 2025-06-26,19:53:07.000,177,10998720,13925,0,1750967586,13010.839496119988,45.229261950000364,53417.13107904001 2025-06-26,19:53:08.000,177,10998744,13965,0,1750967587,13010.805814569998,45.264507600004436,53417.08216920001 2025-06-26,19:53:09.000,177,10998745,14125,0,1750967588,13010.799078259988,45.29975325000123,53417.019285120004 2025-06-26,19:53:10.000,177,10998751,13645,0,1750967589,13010.812550879993,45.264507600004436,53416.99133664001 2025-06-26,19:53:11.000,177,10998711,14005,0,1750967590,13010.819287189988,45.32090063999931,53416.98434952 2025-06-26,19:53:12.000,177,10998735,13845,0,1750967591,13010.765396709998,45.34909716000402,53416.95640104 2025-06-26,19:53:13.000,177,10998752,13965,0,1750967592,13010.704769919997,45.36319542000274,53416.900504080004 2025-06-26,19:53:14.000,177,10998735,14125,0,1750967593,13010.630670509992,45.36319542000274,53416.88652984 2025-06-26,19:53:15.000,177,10998773,13845,0,1750967594,13010.563307409997,45.38434281000082,53416.84460712001 2025-06-26,19:53:16.000,177,10998752,14045,0,1750967595,13010.583516339997,45.447784980002325,53416.83063288 2025-06-26,19:53:17.000,177,10998758,14125,0,1750967596,13010.556571100002,45.447784980002325,53416.83063288 2025-06-26,19:53:18.000,177,10998703,13885,0,1750967597,13010.522889549997,45.504178020004474,53416.78871016 2025-06-26,19:53:19.000,177,10998718,13965,0,1750967598,13010.462262759997,45.53237454000191,53416.77473592001 2025-06-26,19:53:20.000,177,10998708,14125,0,1750967599,13010.408372279991,45.567620189998706,53416.73980032 2025-06-26,19:53:21.000,177,10998732,14045,0,1750967600,13010.408372279991,45.631062360000215,53416.69787760001 2025-06-26,19:53:22.000,177,10998739,13845,0,1750967601,13010.367954419991,45.72270104999916,53416.683903360004 2025-06-26,19:53:23.000,177,10998719,13965,0,1750967602,13010.361218109996,45.814339739998104,53416.66992912 2025-06-26,19:53:24.000,177,10998736,13725,0,1750967603,13010.388163349991,45.863683650000894,53416.64198064 2025-06-26,19:53:25.000,177,10998743,14005,0,1750967604,13010.347745489991,45.905978430004325,53416.634993520005 2025-06-26,19:53:26.000,177,10998753,13685,0,1750967605,13010.280382389996,45.976469729997916,53416.634993520005 2025-06-26,19:53:27.000,177,10998746,13845,0,1750967606,13010.14565618999,46.01876451000135,53416.586083680006 2025-06-26,19:53:28.000,177,10998751,14045,0,1750967607,13009.99072106,46.01876451000135,53416.55114808 2025-06-26,19:53:29.000,177,10998692,13925,0,1750967608,13009.849258549999,46.082206680002855,53416.57210944 2025-06-26,19:53:30.000,177,10998718,13845,0,1750967609,13009.728004969998,46.12450145999901,53416.55114808 2025-06-26,19:53:31.000,177,10998725,14045,0,1750967610,13009.593278769993,46.19499275999988,53416.516212480004 2025-06-26,19:53:32.000,177,10998729,14165,0,1750967611,13009.492234119993,46.216140149997955,53416.467302640005 2025-06-26,19:53:33.000,177,10998762,13645,0,1750967612,13009.377716850002,46.29368057999818,53416.467302640005 2025-06-26,19:53:34.000,177,10998780,13805,0,1750967613,13009.263199579997,46.35007362000033,53416.418392800006 2025-06-26,19:53:35.000,177,10998714,13885,0,1750967614,13009.135209690001,46.39941753000312,53416.36249584001 2025-06-26,19:53:36.000,177,10998728,13925,0,1750967615,13009.03416504,46.448761439998634,53416.35550872 2025-06-26,19:53:37.000,177,10998764,13925,0,1750967616,13008.838812049995,46.491056220002065,53416.35550872 2025-06-26,19:53:38.000,177,10998745,13685,0,1750967617,13008.650195369999,46.498105350001424,53416.33454736 2025-06-26,19:53:39.000,177,10998749,14005,0,1750967618,13008.454842379993,46.51220361000014,53416.41140568001 2025-06-26,19:53:40.000,177,10998740,14325,0,1750967619,13008.131499499992,46.47695796000335,53416.32057312001 2025-06-26,19:53:41.000,177,10998705,13925,0,1750967620,13007.87551972,46.491056220002065,53416.26467616 2025-06-26,19:53:42.000,177,10998707,13965,0,1750967621,13007.60606731999,46.441712309999275,53416.19480496001 2025-06-26,19:53:43.000,177,10998718,14045,0,1750967622,13007.383769089989,46.441712309999275,53416.16685648 2025-06-26,19:53:44.000,177,10998736,14045,0,1750967623,13007.168207169998,46.42761405000056,53416.062049680004 2025-06-26,19:53:45.000,177,10998706,14005,0,1750967624,13007.013272039992,46.40646666000248,53416.02711408001 2025-06-26,19:53:46.000,177,10998723,13925,0,1750967625,13006.851600599992,46.37827013999777,53415.95025576 2025-06-26,19:53:47.000,177,10998710,14005,0,1750967626,13006.67645654,46.321877100002894,53415.915320160006 2025-06-26,19:53:48.000,177,10998674,14085,0,1750967627,13006.561939269995,46.23728754000331,53415.85942320001 2025-06-26,19:53:49.000,177,10998756,14125,0,1750967628,13006.41374045,46.18089450000116,53415.796539120005 2025-06-26,19:53:50.000,177,10998785,14045,0,1750967629,13006.299223179994,46.13859971999773,53415.71968080001 2025-06-26,19:53:51.000,177,10998740,14085,0,1750967630,13006.171233289999,46.05401015999814,53415.64282248 2025-06-26,19:53:52.000,177,10998750,14125,0,1750967631,13006.090397569998,45.94827321000048,53415.60089976001 2025-06-26,19:53:53.000,177,10998730,13845,0,1750967632,13006.009561849998,45.863683650000894,53415.53801568 2025-06-26,19:53:54.000,177,10998697,13925,0,1750967633,13005.895044579993,45.75089757000387,53415.48910584 2025-06-26,19:53:55.000,177,10998717,14085,0,1750967634,13005.740109450002,45.574669319998065,53415.412247520006 2025-06-26,19:53:56.000,177,10998708,13965,0,1750967635,13005.571701699992,45.47598149999976,53415.42622176 2025-06-26,19:53:57.000,177,10998747,13805,0,1750967636,13005.403293949996,45.405490199998894,53415.38429904001 2025-06-26,19:53:58.000,177,10998729,13925,0,1750967637,13005.17425941,45.35614629000338,53415.31442784001 2025-06-26,19:53:59.000,177,10998734,13885,0,1750967638,13004.931752249999,45.32090063999931,53415.25853088 2025-06-26,19:54:00.000,177,10998727,13805,0,1750967639,13004.770080809998,45.32090063999931,53415.21660816001 2025-06-26,19:54:01.000,177,10998702,14085,0,1750967640,13004.594936749992,45.271556730003795,53415.16769832001 2025-06-26,19:54:02.000,177,10998700,13805,0,1750967641,13004.500628410002,45.229261950000364,53415.14673696001 2025-06-26,19:54:03.000,177,10998734,14045,0,1750967642,13004.446737929997,45.20811456000229,53415.08385288 2025-06-26,19:54:04.000,177,10998720,13845,0,1750967643,13004.426528999997,45.2574584699978,53415.04193016 2025-06-26,19:54:05.000,177,10998707,13805,0,1750967644,13004.365902209996,45.32090063999931,53415.027955920006 2025-06-26,19:54:06.000,177,10998731,13845,0,1750967645,13004.379374830001,45.34204803000466,53414.99302032 2025-06-26,19:54:07.000,177,10998694,14125,0,1750967646,13004.332220659991,45.3702445500021,53414.958084720005 2025-06-26,19:54:08.000,177,10998680,13925,0,1750967647,13004.244648629996,45.454834110001684,53414.90218776001 2025-06-26,19:54:09.000,177,10998709,13965,0,1750967648,13004.143603979996,45.43368672000361,53414.96507184 2025-06-26,19:54:10.000,177,10998728,13925,0,1750967649,13004.01561409,45.454834110001684,53414.92314912 2025-06-26,19:54:11.000,177,10998696,13885,0,1750967650,13003.921305749995,45.43368672000361,53414.8462908 2025-06-26,19:54:12.000,177,10998694,13925,0,1750967651,13003.793315859999,45.447784980002325,53414.860265040006 2025-06-26,19:54:13.000,177,10998753,13925,0,1750967652,13003.645117039989,45.51122715000383,53414.75545824 2025-06-26,19:54:14.000,177,10998687,13805,0,1750967653,13003.510390839998,45.48303062999912,53414.741484000006 2025-06-26,19:54:15.000,177,10998740,13885,0,1750967654,13003.308301539997,45.41958846000489,53414.692574160006 2025-06-26,19:54:16.000,177,10998715,13925,0,1750967655,13003.126421169996,45.37729368000146,53414.720522640004 2025-06-26,19:54:17.000,177,10998724,13885,0,1750967656,13002.93780449,45.29975325000123,53414.69956128 2025-06-26,19:54:18.000,177,10998724,14165,0,1750967657,13002.661615779994,45.215163690001646,53414.61571584001 2025-06-26,19:54:19.000,177,10998688,13885,0,1750967658,13002.419108619993,45.13762326000142,53414.61571584001 2025-06-26,19:54:20.000,177,10998692,14085,0,1750967659,13002.142919910002,45.05303370000183,53414.58078024 2025-06-26,19:54:21.000,177,10998667,13925,0,1750967660,13001.954303229992,45.0107389199984,53414.53885752 2025-06-26,19:54:22.000,177,10998737,13965,0,1750967661,13001.772422859991,44.9120511000001,53414.524883280006 2025-06-26,19:54:23.000,177,10998689,13685,0,1750967662,13001.65790559,44.862707190004585,53414.42007648 2025-06-26,19:54:24.000,177,10998694,13685,0,1750967663,13001.543388319995,44.806314150002436,53414.35020528001 2025-06-26,19:54:25.000,177,10998701,14045,0,1750967664,13001.374980569999,44.72172459000285,53414.336231040004 2025-06-26,19:54:26.000,177,10998735,13925,0,1750967665,13001.233518059998,44.65123329000198,53414.30129544 2025-06-26,19:54:27.000,177,10998728,14005,0,1750967666,13001.125737099988,44.573692860001756,53414.217450000004 2025-06-26,19:54:28.000,177,10998682,13925,0,1750967667,13001.024692450002,44.44680851999874,53414.27334696 2025-06-26,19:54:29.000,177,10998687,14085,0,1750967668,13000.889966249997,44.362218959999154,53414.2523856 2025-06-26,19:54:30.000,177,10998723,14245,0,1750967669,13000.822603150002,44.27058027000021,53414.217450000004 2025-06-26,19:54:31.000,177,10998666,13965,0,1750967670,13000.735031119992,44.16484332000255,53414.21046288001 2025-06-26,19:54:32.000,177,10998653,13845,0,1750967671,13000.58009599,44.05205723999825,53414.10565608 2025-06-26,19:54:33.000,177,10998704,14005,0,1750967672,13000.45210609999,43.91107464000379,53414.16155304001 2025-06-26,19:54:34.000,177,10998706,14245,0,1750967673,13000.263489419995,43.79123943000013,53414.14059168001 2025-06-26,19:54:35.000,177,10998675,14165,0,1750967674,13000.020982259994,43.68550248000247,53414.14059168001 2025-06-26,19:54:36.000,177,10998700,14405,0,1750967675,12999.724584620002,43.551569010000094,53414.11264320001 2025-06-26,19:54:37.000,177,10998675,14325,0,1750967676,12999.468604839996,43.46697945000051,53414.09168184001 2025-06-26,19:54:38.000,177,10998767,13925,0,1750967677,12999.29346077999,43.318947719999414,53414.168540160004 2025-06-26,19:54:39.000,177,10998679,14565,0,1750967678,12999.165470889995,43.21321077000175,53414.13360456 2025-06-26,19:54:40.000,177,10998714,14005,0,1750967679,12999.104844099995,43.11452295000345,53414.0777076 2025-06-26,19:54:41.000,177,10998711,14165,0,1750967680,12999.044217309995,43.05108078000194,53414.09168184001 2025-06-26,19:54:42.000,177,10998686,14005,0,1750967681,12999.05768993,42.97354035000171,53414.04277200001 2025-06-26,19:54:43.000,177,10998724,14165,0,1750967682,12999.05095361999,42.93829470000492,53414.03578488 2025-06-26,19:54:44.000,177,10998705,13885,0,1750967683,12999.01053575999,42.895999920001486,53414.049759120004 2025-06-26,19:54:45.000,177,10998715,13885,0,1750967684,12999.003799449994,42.93124556999828,53414.10565608 2025-06-26,19:54:46.000,177,10998673,14165,0,1750967685,12998.94990896999,42.87485253000341,53414.119630320005 2025-06-26,19:54:47.000,177,10998680,14165,0,1750967686,12998.882545869994,42.86780340000405,53414.049759120004 2025-06-26,19:54:48.000,177,10998695,14045,0,1750967687,12998.896018489999,42.783213840004464,53414.1475788 2025-06-26,19:54:49.000,177,10998703,14205,0,1750967688,12998.88928217999,42.70567341000424,53414.13360456 2025-06-26,19:54:50.000,177,10998656,14085,0,1750967689,12998.835391699999,42.70567341000424,53414.119630320005 2025-06-26,19:54:51.000,177,10998725,14085,0,1750967690,12998.794973839998,42.670427760000166,53414.189501520006 2025-06-26,19:54:52.000,177,10998722,14005,0,1750967691,12998.741083359993,42.677476889999525,53414.17552728 2025-06-26,19:54:53.000,177,10998691,14205,0,1750967692,12998.720874429993,42.66337863000081,53414.19648864 2025-06-26,19:54:54.000,177,10998706,14245,0,1750967693,12998.727610739988,42.69157514999824,53414.189501520006 2025-06-26,19:54:55.000,177,10998699,14085,0,1750967694,12998.680456569993,42.74091906000103,53414.217450000004 2025-06-26,19:54:56.000,177,10998707,13925,0,1750967695,12998.666983949988,42.74091906000103,53414.217450000004 2025-06-26,19:54:57.000,177,10998668,14005,0,1750967696,12998.660247639993,42.74091906000103,53414.21046288001 2025-06-26,19:54:58.000,177,10998671,14045,0,1750967697,12998.565939300002,42.719771670002956,53414.217450000004 2025-06-26,19:54:59.000,177,10998725,14045,0,1750967698,12998.512048819997,42.65632950000145,53414.32924392001 2025-06-26,19:55:00.000,177,10998649,13805,0,1750967699,12998.411004169997,42.59288732999994,53414.336231040004 2025-06-26,19:55:01.000,177,10998736,14165,0,1750967700,12998.296486899992,42.52944515999843,53414.36417952 2025-06-26,19:55:02.000,177,10998693,13725,0,1750967701,12998.14155177,42.47305212000356,53414.44103784 2025-06-26,19:55:03.000,177,10998705,13725,0,1750967702,12998.006825569995,42.39551169000333,53414.49693480001 2025-06-26,19:55:04.000,177,10998697,13805,0,1750967703,12997.89904461,42.325020390002464,53414.48296056 2025-06-26,19:55:05.000,177,10998697,13885,0,1750967704,12997.83841782,42.20518517999881,53414.51090904 2025-06-26,19:55:06.000,177,10998691,13925,0,1750967705,12997.79126364999,42.099448230001144,53414.59475448001 2025-06-26,19:55:07.000,177,10998671,14125,0,1750967706,12997.737373169999,41.95846562999941,53414.6017416 2025-06-26,19:55:08.000,177,10998756,14085,0,1750967707,12997.73063685999,41.78928651000024,53414.6017416 2025-06-26,19:55:09.000,177,10998717,14285,0,1750967708,12997.75084578999,41.627156520000426,53414.68558704001 2025-06-26,19:55:10.000,177,10998679,14085,0,1750967709,12997.71042792999,41.48617391999869,53414.65065144 2025-06-26,19:55:11.000,177,10998630,13885,0,1750967710,12997.696955309999,41.29584741000144,53414.6017416 2025-06-26,19:55:12.000,177,10998719,14045,0,1750967711,12997.616119589999,41.168963069998426,53414.60872872 2025-06-26,19:55:13.000,177,10998666,14325,0,1750967712,12997.467920769988,41.08437350999884,53414.622702960005 2025-06-26,19:55:14.000,177,10998701,13885,0,1750967713,12997.393821359998,41.03502960000333,53414.6366772 2025-06-26,19:55:15.000,177,10998693,13645,0,1750967714,12997.272567779997,41.02798047000397,53414.671612800004 2025-06-26,19:55:16.000,177,10998688,14325,0,1750967715,12997.218677299992,41.006833079998614,53414.65065144 2025-06-26,19:55:17.000,177,10998688,14005,0,1750967716,12997.124368960001,40.999783949999255,53414.64366432001 2025-06-26,19:55:18.000,177,10998674,13845,0,1750967717,12996.989642759996,40.992734819999896,53414.62969008 2025-06-26,19:55:19.000,177,10998699,13925,0,1750967718,12996.85491655999,41.02798047000397,53414.64366432001 2025-06-26,19:55:20.000,177,10998691,13765,0,1750967719,12996.65282725999,41.006833079998614,53414.59475448001 2025-06-26,19:55:21.000,177,10998709,13565,0,1750967720,12996.55851892,40.95044004000374,53414.6366772 2025-06-26,19:55:22.000,177,10998662,13885,0,1750967721,12996.403583789994,40.90814526000031,53414.59475448001 2025-06-26,19:55:23.000,177,10998661,13965,0,1750967722,12996.268857589988,40.872899610003515,53414.55981888 2025-06-26,19:55:24.000,177,10998639,13765,0,1750967723,12996.073504599997,40.90814526000031,53414.53885752 2025-06-26,19:55:25.000,177,10998722,14085,0,1750967724,12995.918569469992,40.88699787000223,53414.55981888 2025-06-26,19:55:26.000,177,10998661,14045,0,1750967725,12995.689534929996,40.879948740002874,53414.524883280006 2025-06-26,19:55:27.000,177,10998724,14045,0,1750967726,12995.45376407999,40.91519438999967,53414.47597344001 2025-06-26,19:55:28.000,177,10998670,13845,0,1750967727,12995.197784299999,40.97158743000182,53414.455012080005 2025-06-26,19:55:29.000,177,10998651,14005,0,1750967728,12994.988958690003,41.01388220999797,53414.47597344001 2025-06-26,19:55:30.000,177,10998725,14285,0,1750967729,12994.860968799992,41.02798047000397,53414.36417952 2025-06-26,19:55:31.000,177,10998696,14165,0,1750967730,12994.746451530002,41.07732437999948,53414.357192400006 2025-06-26,19:55:32.000,177,10998727,13885,0,1750967731,12994.618461639991,41.12666829000227,53414.2523856 2025-06-26,19:55:33.000,177,10998729,14045,0,1750967732,12994.510680679996,41.0914226399982,53414.238411360006 2025-06-26,19:55:34.000,177,10998665,14005,0,1750967733,12994.34227293,41.16191393999907,53414.16155304001 2025-06-26,19:55:35.000,177,10998733,14205,0,1750967734,12994.23449196999,41.225356110000575,53414.09866896 2025-06-26,19:55:36.000,177,10998687,14285,0,1750967735,12994.079556839999,41.24650349999865,53414.12661744 2025-06-26,19:55:37.000,177,10998665,14085,0,1750967736,12993.991984809989,41.35224045000359,53414.09866896 2025-06-26,19:55:38.000,177,10998650,14085,0,1750967737,12993.965039569994,41.408633489998465,53414.09866896 2025-06-26,19:55:39.000,177,10998676,14205,0,1750967738,12993.978512189999,41.42978088000382,53414.10565608 2025-06-26,19:55:40.000,177,10998706,13725,0,1750967739,12993.944830639994,41.465026530000614,53414.03578488 2025-06-26,19:55:41.000,177,10998686,13845,0,1750967740,12993.924621709994,41.47912478999933,53414.070720480006 2025-06-26,19:55:42.000,177,10998679,14045,0,1750967741,12993.917885399998,41.500272180004686,53414.070720480006 2025-06-26,19:55:43.000,177,10998702,13845,0,1750967742,12993.783159199993,41.514370440003404,53414.04277200001 2025-06-26,19:55:44.000,177,10998707,13765,0,1750967743,12993.682114549993,41.53551783000148,53414.0777076 2025-06-26,19:55:45.000,177,10998686,13885,0,1750967744,12993.540652039992,41.57781261000491,53413.97988792 2025-06-26,19:55:46.000,177,10998724,13765,0,1750967745,12993.446343700001,41.60600913000235,53413.97988792 2025-06-26,19:55:47.000,177,10998657,13845,0,1750967746,12993.26446333,41.6624021700045,53414.01482352001 2025-06-26,19:55:48.000,177,10998652,13965,0,1750967747,12993.12300082,41.634205649999785,53413.95892656 2025-06-26,19:55:49.000,177,10998642,13725,0,1750967748,12992.97480199999,41.641254779999144,53413.96591368 2025-06-26,19:55:50.000,177,10998707,14045,0,1750967749,12992.792921629989,41.627156520000426,53413.96591368 2025-06-26,19:55:51.000,177,10998622,14205,0,1750967750,12992.658195429998,41.58486174000427,53413.91700384 2025-06-26,19:55:52.000,177,10998702,14005,0,1750967751,12992.489787680002,41.60600913000235,53413.94495232001 2025-06-26,19:55:53.000,177,10998675,14245,0,1750967752,12992.328116240002,41.59191087000363,53413.91001672 2025-06-26,19:55:54.000,177,10998743,13885,0,1750967753,12992.220335279992,41.56371434999892,53413.95892656 2025-06-26,19:55:55.000,177,10998684,13965,0,1750967754,12992.072136459996,41.58486174000427,53413.96591368 2025-06-26,19:55:56.000,177,10998671,14045,0,1750967755,12991.95761918999,41.56371434999892,53413.97290080001 2025-06-26,19:55:57.000,177,10998626,13925,0,1750967756,12991.89699239999,41.55666521999956,53413.91700384 2025-06-26,19:55:58.000,177,10998659,14485,0,1750967757,12991.79594774999,41.57076347999828,53413.88905536 2025-06-26,19:55:59.000,177,10998696,13965,0,1750967758,12991.74205727,41.627156520000426,53413.92399096001 2025-06-26,19:56:00.000,177,10998675,14085,0,1750967759,12991.661221549999,41.690598690001934,53413.91700384 2025-06-26,19:56:01.000,177,10998690,14045,0,1750967760,12991.647748929994,41.7610899900028,53413.88905536 2025-06-26,19:56:02.000,177,10998655,14005,0,1750967761,12991.63427630999,41.7963356399996,53413.903029600006 2025-06-26,19:56:03.000,177,10998640,14125,0,1750967762,12991.573649519989,41.852728680001746,53413.95892656 2025-06-26,19:56:04.000,177,10998679,13805,0,1750967763,12991.533231659989,41.95141650000005,53413.951939440005 2025-06-26,19:56:05.000,177,10998719,14085,0,1750967764,12991.452395939988,41.97961302000476,53413.99386216001 2025-06-26,19:56:06.000,177,10998701,14005,0,1750967765,12991.378296529998,41.99371128000348,53413.97290080001 2025-06-26,19:56:07.000,177,10998652,14005,0,1750967766,12991.277251879997,42.050104319998354,53413.99386216001 2025-06-26,19:56:08.000,177,10998669,13605,0,1750967767,12991.176207229997,42.16289040000265,53413.99386216001 2025-06-26,19:56:09.000,177,10998692,14245,0,1750967768,12991.102107819992,42.261578220000956,53414.021810640006 2025-06-26,19:56:10.000,177,10998671,13965,0,1750967769,12990.994326859996,42.39551169000333,53414.01482352001 2025-06-26,19:56:11.000,177,10998667,13725,0,1750967770,12990.913491139996,42.494199510001636,53414.01482352001 2025-06-26,19:56:12.000,177,10998689,14165,0,1750967771,12990.792237559996,42.670427760000166,53414.0078364 2025-06-26,19:56:13.000,177,10998696,13925,0,1750967772,12990.75855600999,42.75501731999975,53413.98687504 2025-06-26,19:56:14.000,177,10998697,14085,0,1750967773,12990.77876493999,42.83960687999934,53414.0078364 2025-06-26,19:56:15.000,177,10998702,13685,0,1750967774,12990.812446489996,42.959442090002995,53414.021810640006 2025-06-26,19:56:16.000,177,10998682,13965,0,1750967775,12990.79897386999,42.966491220002354,53414.070720480006 2025-06-26,19:56:17.000,177,10998684,13805,0,1750967776,12990.83939172999,43.093375559998094,53414.03578488 2025-06-26,19:56:18.000,177,10998671,13965,0,1750967777,12990.812446489996,43.23435815999983,53414.021810640006 2025-06-26,19:56:19.000,177,10998646,13645,0,1750967778,12990.80571018,43.38238989000092,53414.02879776 2025-06-26,19:56:20.000,177,10998715,13885,0,1750967779,12990.812446489996,43.551569010000094,53414.01482352001 2025-06-26,19:56:21.000,177,10998677,13885,0,1750967780,12990.859600659991,43.73484638999798,53414.10565608 2025-06-26,19:56:22.000,177,10998707,13645,0,1750967781,12990.933700069996,43.88287811999908,53414.168540160004 2025-06-26,19:56:23.000,177,10998686,13805,0,1750967782,12990.960645309991,44.002713330002734,53414.119630320005 2025-06-26,19:56:24.000,177,10998670,13965,0,1750967783,12990.980854239991,44.1084502800004,53414.189501520006 2025-06-26,19:56:25.000,177,10998690,13885,0,1750967784,12991.021272099992,44.19303983999998,53414.168540160004 2025-06-26,19:56:26.000,177,10998717,13925,0,1750967785,12991.102107819992,44.29172765999829,53414.27334696 2025-06-26,19:56:27.000,177,10998707,13925,0,1750967786,12991.135789369997,44.355169829999795,53414.26635984 2025-06-26,19:56:28.000,177,10998680,13765,0,1750967787,12991.129053060002,44.411562870001944,53414.27334696 2025-06-26,19:56:29.000,177,10998686,13885,0,1750967788,12991.182943539992,44.47500504000345,53414.336231040004 2025-06-26,19:56:30.000,177,10998712,14205,0,1750967789,12991.236834019997,44.50320156000089,53414.336231040004 2025-06-26,19:56:31.000,177,10998658,13845,0,1750967790,12991.270515570002,44.580741990001115,53414.3222568 2025-06-26,19:56:32.000,177,10998681,14205,0,1750967791,12991.304197119993,44.67238068000006,53414.28033408001 2025-06-26,19:56:33.000,177,10998669,14005,0,1750967792,12991.304197119993,44.756970239999646,53414.35020528001 2025-06-26,19:56:34.000,177,10998674,13925,0,1750967793,12991.337878669998,44.82746154000051,53414.37116664 2025-06-26,19:56:35.000,177,10998719,13925,0,1750967794,12991.459132249998,44.90500197000074,53414.357192400006 2025-06-26,19:56:36.000,177,10998674,14045,0,1750967795,12991.526495349994,44.97549327000161,53414.406102240006 2025-06-26,19:56:37.000,177,10998665,14165,0,1750967796,12991.546704279994,45.0248371800044,53414.43405072 2025-06-26,19:56:38.000,177,10998687,13885,0,1750967797,12991.533231659989,45.10942674000398,53414.49693480001 2025-06-26,19:56:39.000,177,10998642,14085,0,1750967798,12991.459132249998,45.19401630000357,53414.524883280006 2025-06-26,19:56:40.000,177,10998712,14085,0,1750967799,12991.270515570002,45.33499889999803,53414.48296056 2025-06-26,19:56:41.000,177,10998712,13925,0,1750967800,12991.149261990002,45.49007975999848,53414.503921920004 2025-06-26,19:56:42.000,177,10998671,13965,0,1750967801,12991.041481029992,45.69450453000172,53414.524883280006 2025-06-26,19:56:43.000,177,10998722,14005,0,1750967802,12991.014535789996,45.89892929999769,53414.51789616001 2025-06-26,19:56:44.000,177,10998705,14165,0,1750967803,12990.953908999996,46.00466625000263,53414.49693480001 2025-06-26,19:56:45.000,177,10998709,13805,0,1750967804,12990.926963760001,46.202041889999236,53414.41308936 2025-06-26,19:56:46.000,177,10998677,14365,0,1750967805,12990.859600659991,46.35712274999969,53414.44103784 2025-06-26,19:56:47.000,177,10998710,14165,0,1750967806,12990.79897386999,46.547449260004214,53414.48296056 2025-06-26,19:56:48.000,177,10998710,14005,0,1750967807,12990.69792921999,46.709579250004026,53414.48994768 2025-06-26,19:56:49.000,177,10998714,14005,0,1750967808,12990.63730242999,46.82236533000105,53414.48296056 2025-06-26,19:56:50.000,177,10998734,14005,0,1750967809,12990.4823673,47.03383923000365,53414.47597344001 2025-06-26,19:56:51.000,177,10998682,13965,0,1750967810,12990.307223239994,47.23826399999962,53414.44802496001 2025-06-26,19:56:52.000,177,10998680,14205,0,1750967811,12990.118606559998,47.45678703000158,53414.503921920004 2025-06-26,19:56:53.000,177,10998683,13805,0,1750967812,12989.903044639992,47.69645745000162,53414.385140880004 2025-06-26,19:56:54.000,177,10998689,14005,0,1750967813,12989.66727379,47.97842264999781,53414.28033408001 2025-06-26,19:56:55.000,177,10998726,14365,0,1750967814,12989.46518449,48.2392404600032,53414.31526968 2025-06-26,19:56:56.000,177,10998676,14245,0,1750967815,12989.29677673999,48.521205659999396,53414.28033408001 2025-06-26,19:56:57.000,177,10998727,13845,0,1750967816,12989.108160059994,48.78907260000415,53414.19648864 2025-06-26,19:56:58.000,177,10998692,13845,0,1750967817,12988.919543379998,49.04989041000226,53414.17552728 2025-06-26,19:56:59.000,177,10998664,13925,0,1750967818,12988.744399319992,49.3248064799991,53414.09168184001 2025-06-26,19:57:00.000,177,10998709,13805,0,1750967819,12988.508628470001,49.59972255000321,53414.05674624 2025-06-26,19:57:01.000,177,10998671,13925,0,1750967820,12988.313275479995,49.87463862000004,53413.99386216001 2025-06-26,19:57:02.000,177,10998702,14045,0,1750967821,12988.10444987,50.14955469000415,53413.91700384 2025-06-26,19:57:03.000,177,10998684,13925,0,1750967822,12987.895624259989,50.39627424000355,53413.93097808 2025-06-26,19:57:04.000,177,10998703,14045,0,1750967823,12987.693534960003,50.64299379000295,53413.903029600006 2025-06-26,19:57:05.000,177,10998715,14045,0,1750967824,12987.451027800002,50.87561508000363,53413.80520992001 2025-06-26,19:57:06.000,177,10998705,14205,0,1750967825,12987.2489385,51.08708897999895,53413.77726144001 2025-06-26,19:57:07.000,177,10998677,14005,0,1750967826,12987.0468492,51.19282593000389,53413.686428880006 2025-06-26,19:57:08.000,177,10998663,14085,0,1750967827,12986.8447599,51.33380852999835,53413.6235448 2025-06-26,19:57:09.000,177,10998698,13965,0,1750967828,12986.629197979993,51.39725069999986,53413.52572512 2025-06-26,19:57:10.000,177,10998728,14245,0,1750967829,12986.386690819993,51.45364374000201,53413.46284104 2025-06-26,19:57:11.000,177,10998664,13645,0,1750967830,12986.076820559996,51.524135040002875,53413.40694408 2025-06-26,19:57:12.000,177,10998652,13925,0,1750967831,12985.74000505999,51.59462634000374,53413.36502136 2025-06-26,19:57:13.000,177,10998679,13885,0,1750967832,12985.463816349999,51.60872460000246,53413.26021456 2025-06-26,19:57:14.000,177,10998702,14125,0,1750967833,12985.167418709992,51.6369211199999,53413.15540776001 2025-06-26,19:57:15.000,177,10998715,14005,0,1750967834,12984.884493689991,51.66511764000461,53413.043613840004 2025-06-26,19:57:16.000,177,10998686,13965,0,1750967835,12984.62851391,51.67216677000397,53412.95278128 2025-06-26,19:57:17.000,177,10998699,13965,0,1750967836,12984.43989722999,51.6369211199999,53412.847974480006 2025-06-26,19:57:18.000,177,10998651,13805,0,1750967837,12984.332116269994,51.60872460000246,53412.73618056 2025-06-26,19:57:19.000,177,10998704,14405,0,1750967838,12984.237807929989,51.62282286000118,53412.610412400005 2025-06-26,19:57:20.000,177,10998711,13965,0,1750967839,12984.109818039993,51.6369211199999,53412.54752832 2025-06-26,19:57:21.000,177,10998702,13765,0,1750967840,12983.968355529993,51.6369211199999,53412.46368288001 2025-06-26,19:57:22.000,177,10998685,13765,0,1750967841,12983.739320989996,51.700363290001405,53412.3309276 2025-06-26,19:57:23.000,177,10998669,13685,0,1750967842,12983.564176929991,51.742658070004836,53412.2610564 2025-06-26,19:57:24.000,177,10998680,14045,0,1750967843,12983.40250548999,51.876591539999936,53412.107339760005 2025-06-26,19:57:25.000,177,10998689,13845,0,1750967844,12983.213888809994,51.982328490004875,53412.04445568 2025-06-26,19:57:26.000,177,10998726,13645,0,1750967845,12983.011799509994,52.059868919997825,53411.8767648 2025-06-26,19:57:27.000,177,10998673,13965,0,1750967846,12982.877073309988,52.109212830000615,53411.820867840004 2025-06-26,19:57:28.000,177,10998707,13845,0,1750967847,12982.776028660002,52.165605870002764,53411.79291936001 2025-06-26,19:57:29.000,177,10998721,13885,0,1750967848,12982.688456629992,52.13036021999869,53411.653176960004 2025-06-26,19:57:30.000,177,10998692,13885,0,1750967849,12982.587411979992,52.08101631000318,53411.59029288 2025-06-26,19:57:31.000,177,10998664,13805,0,1750967850,12982.452685780001,52.04577065999911,53411.485486080004 2025-06-26,19:57:32.000,177,10998717,14165,0,1750967851,12982.35164113,51.989377620004234,53411.46452472 2025-06-26,19:57:33.000,177,10998697,13925,0,1750967852,12982.14281551999,51.883640669999295,53411.42958912001 2025-06-26,19:57:34.000,177,10998703,13725,0,1750967853,12981.954198839994,51.80610023999907,53411.30382096 2025-06-26,19:57:35.000,177,10998718,14205,0,1750967854,12981.779054779989,51.700363290001405,53411.24093688001 2025-06-26,19:57:36.000,177,10998693,14045,0,1750967855,12981.671273819993,51.6016754700031,53411.171065680006 2025-06-26,19:57:37.000,177,10998683,13885,0,1750967856,12981.657801199988,51.41134895999858,53411.101194480005 2025-06-26,19:57:38.000,177,10998694,13645,0,1750967857,12981.779054779989,51.249218969998765,53411.02433616001 2025-06-26,19:57:39.000,177,10998722,13845,0,1750967858,12981.893572049994,51.1787276699979,53410.90555512001 2025-06-26,19:57:40.000,177,10998726,13845,0,1750967859,12982.035034559995,51.10118723999767,53410.87061952 2025-06-26,19:57:41.000,177,10998701,14005,0,1750967860,12982.1293429,51.072990720000234,53410.69594152 2025-06-26,19:57:42.000,177,10998658,14085,0,1750967861,12982.176497069995,51.1434820200011,53410.612096079996 2025-06-26,19:57:43.000,177,10998687,13645,0,1750967862,12982.16302444999,51.242169839999406,53410.57017336001 2025-06-26,19:57:44.000,177,10998739,13805,0,1750967863,12982.095661349995,51.31971026999963,53410.55619912 2025-06-26,19:57:45.000,177,10998691,14085,0,1750967864,12982.075452419995,51.418398089997936,53410.53523776 2025-06-26,19:57:46.000,177,10998693,13965,0,1750967865,12982.02829825,51.51003678000416,53410.430430960005 2025-06-26,19:57:47.000,177,10998733,14165,0,1750967866,12982.02156193999,51.59462634000374,53410.35357264001 2025-06-26,19:57:48.000,177,10998677,13685,0,1750967867,12982.02829825,51.72151067999948,53410.30466280001 2025-06-26,19:57:49.000,177,10998707,14005,0,1750967868,12982.00135300999,51.707412420000765,53410.262740080005 2025-06-26,19:57:50.000,177,10998712,14165,0,1750967869,12981.994616699994,51.67216677000397,53410.17190752 2025-06-26,19:57:51.000,177,10998695,13925,0,1750967870,12981.94072621999,51.61577373000182,53410.11601056001 2025-06-26,19:57:52.000,177,10998716,14045,0,1750967871,12981.826208949999,51.55233156000031,53410.11601056001 2025-06-26,19:57:53.000,177,10998697,13805,0,1750967872,12981.718427989988,51.5029876500048,53410.07408784 2025-06-26,19:57:54.000,177,10998716,14125,0,1750967873,12981.502866069997,51.481840259999444,53409.997229520006 2025-06-26,19:57:55.000,177,10998722,14085,0,1750967874,12981.354667250002,51.45364374000201,53409.98325528 2025-06-26,19:57:56.000,177,10998688,14165,0,1750967875,12981.206468429991,51.42544722000457,53409.91338408 2025-06-26,19:57:57.000,177,10998728,14045,0,1750967876,12981.10542377999,51.39725069999986,53409.85050000001 2025-06-26,19:57:58.000,177,10998708,14045,0,1750967877,12981.04479698999,51.39725069999986,53409.80159016001 2025-06-26,19:57:59.000,177,10998676,14005,0,1750967878,12981.08521484999,51.43954548000329,53409.7456932 2025-06-26,19:58:00.000,177,10998735,14005,0,1750967879,12981.07174223,51.524135040002875,53409.808577280004 2025-06-26,19:58:01.000,177,10998693,13925,0,1750967880,12981.07174223,51.60872460000246,53409.73870608 2025-06-26,19:58:02.000,177,10998712,13925,0,1750967881,12981.098687469996,51.693314160002046,53409.72473184 2025-06-26,19:58:03.000,177,10998637,14085,0,1750967882,12981.11216009,51.77790372000163,53409.640886400004 2025-06-26,19:58:04.000,177,10998671,14005,0,1750967883,12981.19299581,51.876591539999936,53409.5710152 2025-06-26,19:58:05.000,177,10998766,13885,0,1750967884,12981.226677359991,51.989377620004234,53409.56402808001 2025-06-26,19:58:06.000,177,10998706,14085,0,1750967885,12981.368139869992,52.01757414000167,53409.48018264 2025-06-26,19:58:07.000,177,10998680,14085,0,1750967886,12981.408557729992,52.01757414000167,53409.48018264 2025-06-26,19:58:08.000,177,10998647,13845,0,1750967887,12981.401821419997,52.00347588000295,53409.38236296 2025-06-26,19:58:09.000,177,10998699,13925,0,1750967888,12981.273831530001,51.940033710001444,53409.31947888001 2025-06-26,19:58:10.000,177,10998714,14125,0,1750967889,12981.13236902,51.90478806000465,53409.2915304 2025-06-26,19:58:11.000,177,10998698,14125,0,1750967890,12980.916807099995,51.91183719000401,53409.21467208 2025-06-26,19:58:12.000,177,10998735,13965,0,1750967891,12980.76187196999,51.96118109999952,53409.19371072 2025-06-26,19:58:13.000,177,10998695,14245,0,1750967892,12980.566518979998,52.02462327000103,53409.17973648001 2025-06-26,19:58:14.000,177,10998717,14125,0,1750967893,12980.418320160003,52.102163700001256,53409.06095544001 2025-06-26,19:58:15.000,177,10998709,13885,0,1750967894,12980.290330269992,52.165605870002764,53409.07492968 2025-06-26,19:58:16.000,177,10998702,14045,0,1750967895,12980.229703479992,52.165605870002764,53409.088903920005 2025-06-26,19:58:17.000,177,10998689,14325,0,1750967896,12980.209494549992,52.13036021999869,53408.97711 2025-06-26,19:58:18.000,177,10998720,14125,0,1750967897,12980.189285619992,51.932984580002085,53409.00505848 2025-06-26,19:58:19.000,177,10998742,14405,0,1750967898,12980.209494549992,51.756756330003554,53408.93518728001 2025-06-26,19:58:20.000,177,10998744,14205,0,1750967899,12980.209494549992,51.4888893899988,53408.95614864 2025-06-26,19:58:21.000,177,10998685,14045,0,1750967900,12980.189285619992,51.27036636000412,53408.87929032 2025-06-26,19:58:22.000,177,10998718,14245,0,1750967901,12980.121922519997,51.108236370004306,53408.76749640001 2025-06-26,19:58:23.000,177,10998688,14045,0,1750967902,12980.128658829992,51.009548549998726,53408.81640624001 2025-06-26,19:58:24.000,177,10998718,14325,0,1750967903,12980.142131449997,50.96725377000257,53408.71159944 2025-06-26,19:58:25.000,177,10998708,14245,0,1750967904,12980.182549309997,50.99545029000001,53408.62775400001 2025-06-26,19:58:26.000,177,10998687,13965,0,1750967905,12980.276857650002,50.946106380004494,53408.57884416001 2025-06-26,19:58:27.000,177,10998684,14285,0,1750967906,12980.458738019988,50.96020464000321,53408.64172824 2025-06-26,19:58:28.000,177,10998680,14085,0,1750967907,12980.68103624999,50.95315551000385,53408.71159944 2025-06-26,19:58:29.000,177,10998646,14245,0,1750967908,12980.96396126999,51.03069594000408,53408.67666384001 2025-06-26,19:58:30.000,177,10998722,13885,0,1750967909,12981.226677359991,51.0447942000028,53408.62775400001 2025-06-26,19:58:31.000,177,10998682,13725,0,1750967910,12981.388348799992,51.16462940999918,53408.67666384001 2025-06-26,19:58:32.000,177,10998717,14125,0,1750967911,12981.523074999997,51.31266114000027,53408.66967672 2025-06-26,19:58:33.000,177,10998663,14045,0,1750967912,12981.550020239993,51.45364374000201,53408.704612320005 2025-06-26,19:58:34.000,177,10998700,14245,0,1750967913,12981.603910719998,51.531184170002234,53408.7325608 2025-06-26,19:58:35.000,177,10998741,14045,0,1750967914,12981.624119649998,51.62282286000118,53408.76749640001 2025-06-26,19:58:36.000,177,10998714,14205,0,1750967915,12981.597174410002,51.59462634000374,53408.802432000004 2025-06-26,19:58:37.000,177,10998707,14045,0,1750967916,12981.570229169993,51.524135040002875,53408.85134184 2025-06-26,19:58:38.000,177,10998672,14245,0,1750967917,12981.482657139997,51.481840259999444,53408.87929032 2025-06-26,19:58:39.000,177,10998700,14045,0,1750967918,12981.341194629997,51.43249635000393,53408.99807136 2025-06-26,19:58:40.000,177,10998751,14045,0,1750967919,12981.260358909996,51.418398089997936,53408.99807136 2025-06-26,19:58:41.000,177,10998704,13885,0,1750967920,12981.07174223,51.46069287000137,53408.98409712001 2025-06-26,19:58:42.000,177,10998715,14245,0,1750967921,12980.93027972,51.56642981999903,53408.95614864 2025-06-26,19:58:43.000,177,10998698,14045,0,1750967922,12980.734926729994,51.693314160002046,53408.99807136 2025-06-26,19:58:44.000,177,10998680,14085,0,1750967923,12980.640618389989,51.883640669999295,53408.98409712001 2025-06-26,19:58:45.000,177,10998740,14085,0,1750967924,12980.633882079994,52.13036021999869,53409.02601984 2025-06-26,19:58:46.000,177,10998671,14005,0,1750967925,12980.795553519994,52.37003063999873,53409.01204560001 2025-06-26,19:58:47.000,177,10998722,14085,0,1750967926,12981.10542377999,52.61675018999813,53408.95614864 2025-06-26,19:58:48.000,177,10998717,14165,0,1750967927,12981.502866069997,52.85642060999817,53408.93518728001 2025-06-26,19:58:49.000,177,10998713,13845,0,1750967928,12982.02156193999,52.969206690002466,53408.991084240006 2025-06-26,19:58:50.000,177,10998674,14285,0,1750967929,12982.405531609991,52.94805930000439,53409.01903272 2025-06-26,19:58:51.000,177,10998730,14005,0,1750967930,12982.695192940002,52.83527322000009,53409.07492968 2025-06-26,19:58:52.000,177,10998678,13965,0,1750967931,12982.782764969998,52.5392097599979,53409.17274936 2025-06-26,19:58:53.000,177,10998672,13845,0,1750967932,12982.742347109997,52.165605870002764,53409.23563344 2025-06-26,19:58:54.000,177,10998690,14005,0,1750967933,12982.513312570001,51.80610023999907,53409.24262056 2025-06-26,19:58:55.000,177,10998744,14245,0,1750967934,12982.23038755,51.474791130000085,53409.3614016 2025-06-26,19:58:56.000,177,10998686,13885,0,1750967935,12981.927253599999,51.17167853999854,53409.38236296 2025-06-26,19:58:57.000,177,10998705,13925,0,1750967936,12981.624119649998,50.92495898999914,53409.46620840001 2025-06-26,19:58:58.000,177,10998734,14125,0,1750967937,12981.442239279997,50.78397639000468,53409.46620840001 2025-06-26,19:58:59.000,177,10998707,14245,0,1750967938,12981.395085110002,50.74168161000125,53409.52210536 2025-06-26,19:59:00.000,177,10998738,14245,0,1750967939,12981.448975589992,50.74168161000125,53409.5710152 2025-06-26,19:59:01.000,177,10998707,14045,0,1750967940,12981.570229169993,50.86856595000427,53409.494156880006 2025-06-26,19:59:02.000,177,10998696,14085,0,1750967941,12981.704955369998,51.03069594000408,53409.55704096 2025-06-26,19:59:03.000,177,10998664,14005,0,1750967942,12981.907044669999,51.19987506000325,53409.61293792001 2025-06-26,19:59:04.000,177,10998737,13925,0,1750967943,12982.16302444999,51.43954548000329,53409.62691216 2025-06-26,19:59:05.000,177,10998723,14245,0,1750967944,12982.439213159996,51.658068509997975,53409.661847760006 2025-06-26,19:59:06.000,177,10998725,14125,0,1750967945,12982.755819730002,51.86954241000058,53409.68979624 2025-06-26,19:59:07.000,177,10998670,13965,0,1750967946,12983.106107849999,52.052819789998466,53409.675822 2025-06-26,19:59:08.000,177,10998720,14205,0,1750967947,12983.44965966,52.13036021999869,53409.7456932 2025-06-26,19:59:09.000,177,10998679,14365,0,1750967948,12983.725848369992,52.13740934999805,53409.82255152001 2025-06-26,19:59:10.000,177,10998693,13885,0,1750967949,12983.820156709997,52.04577065999911,53409.87146136001 2025-06-26,19:59:11.000,177,10998734,13965,0,1750967950,12983.820156709997,51.876591539999936,53409.94831968001 2025-06-26,19:59:12.000,177,10998638,14085,0,1750967951,12983.685430509991,51.62282286000118,53410.10203632 2025-06-26,19:59:13.000,177,10998755,13965,0,1750967952,12983.456395969995,51.298562880001555,53410.20684312001 2025-06-26,19:59:14.000,177,10998654,14045,0,1750967953,12983.106107849999,50.86151682000491,53410.276714319996 2025-06-26,19:59:15.000,177,10998760,13805,0,1750967954,12982.634566150002,50.424470760000986,53410.37453400001 2025-06-26,19:59:16.000,177,10998718,13925,0,1750967955,12982.156288139995,50.086112520002644,53410.41645672 2025-06-26,19:59:17.000,177,10998677,14045,0,1750967956,12981.752109539993,49.73365601999831,53410.43741808 2025-06-26,19:59:18.000,177,10998683,14005,0,1750967957,12981.422030349997,49.41644516999804,53410.48632792 2025-06-26,19:59:19.000,177,10998687,14165,0,1750967958,12981.300776769996,49.219069530001434,53410.5142764 2025-06-26,19:59:20.000,177,10998735,14005,0,1750967959,12981.240149979996,49.01464475999819,53410.52126352001 2025-06-26,19:59:21.000,177,10998683,14245,0,1750967960,12981.267095219991,48.86661303000437,53410.5142764 2025-06-26,19:59:22.000,177,10998706,14085,0,1750967961,12981.314249390001,48.83841650999966,53410.52126352001 2025-06-26,19:59:23.000,177,10998746,14165,0,1750967962,12981.401821419997,48.86661303000437,53410.48632792 2025-06-26,19:59:24.000,177,10998700,13965,0,1750967963,12981.496129760002,48.91595693999989,53410.500302160006 2025-06-26,19:59:25.000,177,10998728,14125,0,1750967964,12981.671273819993,48.986448240000755,53410.53523776 2025-06-26,19:59:26.000,177,10998696,14085,0,1750967965,12981.90030835999,49.021693890004826,53410.53523776 2025-06-26,19:59:27.000,177,10998714,14005,0,1750967966,12982.12260658999,49.05693954000162,53410.59113472001 2025-06-26,19:59:28.000,177,10998693,13845,0,1750967967,12982.419004229996,49.05693954000162,53410.63305744 2025-06-26,19:59:29.000,177,10998722,14165,0,1750967968,12982.701929249997,49.07103780000034,53410.667993040006 2025-06-26,19:59:30.000,177,10998702,13885,0,1750967969,12982.957909029989,49.0780869299997,53410.716902880005 2025-06-26,19:59:31.000,177,10998708,14005,0,1750967970,12983.173470949994,49.12743084000249,53410.884593760005 2025-06-26,19:59:32.000,177,10998714,14245,0,1750967971,12983.34187869999,49.155627359999926,53410.92651648001 2025-06-26,19:59:33.000,177,10998709,14085,0,1750967972,12983.46986859,49.162676489999285,53410.99638768001 2025-06-26,19:59:34.000,177,10998676,14165,0,1750967973,12983.50355013999,49.09923431999778,53411.02433616001 2025-06-26,19:59:35.000,177,10998735,13925,0,1750967974,12983.42271441999,48.972349980002036,53411.22696264 2025-06-26,19:59:36.000,177,10998674,14125,0,1750967975,12983.22736143,48.732679560002,53411.171065680006 2025-06-26,19:59:37.000,177,10998694,14125,0,1750967976,12982.984854269998,48.42251784000109,53411.27587248 2025-06-26,19:59:38.000,177,10998685,14245,0,1750967977,12982.776028660002,48.175798290001694,53411.39465352 2025-06-26,19:59:39.000,177,10998714,14085,0,1750967978,12982.641302459997,47.97842264999781,53411.485486080004 2025-06-26,19:59:40.000,177,10998753,14045,0,1750967979,12982.587411979992,47.80219439999928,53411.51343456 2025-06-26,19:59:41.000,177,10998708,13885,0,1750967980,12982.674984010002,47.68940832000226,53411.51343456 2025-06-26,19:59:42.000,177,10998665,14005,0,1750967981,12982.802973899998,47.57662223999796,53411.59029288 2025-06-26,19:59:43.000,177,10998671,14085,0,1750967982,12982.910754859993,47.49908180999773,53411.674138320006 2025-06-26,19:59:44.000,177,10998696,13845,0,1750967983,12982.971381649993,47.308755300000485,53411.674138320006 2025-06-26,19:59:45.000,177,10998757,14245,0,1750967984,12982.836655450003,47.09728139999788,53411.723048160005 2025-06-26,19:59:46.000,177,10998737,13925,0,1750967985,12982.621093529997,46.80121794000297,53411.83484208001 2025-06-26,19:59:47.000,177,10998710,13885,0,1750967986,12982.35164113,46.52630186999886,53411.953623119996 2025-06-26,19:59:48.000,177,10998643,13805,0,1750967987,12982.10239765999,46.265484060000745,53412.03048144001 2025-06-26,19:59:49.000,177,10998726,13845,0,1750967988,12982.055243489995,46.01171538000199,53412.03048144001 2025-06-26,19:59:50.000,177,10998731,14045,0,1750967989,12982.136079209995,45.89188016999833,53412.107339760005 2025-06-26,19:59:51.000,177,10998725,13805,0,1750967990,12982.425740539991,45.800241479999386,53412.14227536 2025-06-26,19:59:52.000,177,10998716,14245,0,1750967991,12982.856864379988,45.73679930999788,53412.18419808 2025-06-26,19:59:53.000,177,10998702,13725,0,1750967992,12983.30146083999,45.70860279000044,53412.33791472001 2025-06-26,19:59:54.000,177,10998649,14045,0,1750967993,12983.698903129996,45.638111489999574,53412.40778592 2025-06-26,19:59:55.000,177,10998749,14165,0,1750967994,12983.954882910002,45.51827628000319,53412.54752832 2025-06-26,19:59:56.000,177,10998709,14205,0,1750967995,12984.002037079998,45.34204803000466,53412.68727072 2025-06-26,19:59:57.000,177,10998754,13885,0,1750967996,12983.779738849997,45.045984570002474,53412.74316768 2025-06-26,19:59:58.000,177,10998730,14245,0,1750967997,12983.415978109995,44.71467546000349,53412.91085856 2025-06-26,19:59:59.000,177,10998669,14125,0,1750967998,12982.917491169988,44.44680851999874,53412.95278128 2025-06-26,20:00:00.000,177,10998721,14085,0,1750967999,12982.486367329991,44.29172765999829,53413.05060096 2025-06-26,20:00:01.000,177,10998684,14045,0,1750968000,12982.18996969,44.27058027000021,53413.113485040005 2025-06-26,20:00:02.000,177,10998715,13885,0,1750968001,12982.06197979999,44.348120700000436,53413.169382 2025-06-26,20:00:03.000,177,10998712,14085,0,1750968002,12982.06871611,44.637135030003265,53413.12047216 2025-06-26,20:00:04.000,177,10998716,14085,0,1750968003,12982.22365123999,45.045984570002474,53413.17636912001 2025-06-26,20:00:05.000,177,10998672,14165,0,1750968004,12982.39205899,45.47598149999976,53413.183356240006 2025-06-26,20:00:06.000,177,10998761,14125,0,1750968005,12982.513312570001,45.849585390002176,53413.26021456 2025-06-26,20:00:07.000,177,10998721,14125,0,1750968006,12982.567203049992,46.18794363000052,53413.37200848001 2025-06-26,20:00:08.000,177,10998735,14045,0,1750968007,12982.607620909992,46.39236840000376,53413.497776640004 2025-06-26,20:00:09.000,177,10998696,13885,0,1750968008,12982.661511389997,46.610891429998446,53413.5536736 2025-06-26,20:00:10.000,177,10998688,13765,0,1750968009,12982.681720319997,46.674333599999954,53413.70040312 2025-06-26,20:00:11.000,177,10998694,14085,0,1750968010,12982.674984010002,46.68843185999867,53413.735338720006 2025-06-26,20:00:12.000,177,10998721,13845,0,1750968011,12982.600884599997,46.64613708000252,53413.82617128001 2025-06-26,20:00:13.000,177,10998677,14085,0,1750968012,12982.439213159996,46.60384229999909,53413.96591368 2025-06-26,20:00:14.000,177,10998726,14085,0,1750968013,12982.16976076,46.56859665000229,53414.03578488 2025-06-26,20:00:15.000,177,10998797,13885,0,1750968014,12981.933989909994,46.47695796000335,53414.11264320001 2025-06-26,20:00:16.000,177,10998717,13925,0,1750968015,12981.698219059988,46.47695796000335,53414.20347576 2025-06-26,20:00:17.000,177,10998685,13925,0,1750968016,12981.469184519992,46.46285970000463,53414.3222568 2025-06-26,20:00:18.000,177,10998701,14045,0,1750968017,12981.368139869992,46.4205649200012,53414.42007648 2025-06-26,20:00:19.000,177,10998706,14005,0,1750968018,12981.341194629997,46.3853192700044,53414.39911512001 2025-06-26,20:00:20.000,177,10998737,14085,0,1750968019,12981.401821419997,46.300729710004816,53414.503921920004 2025-06-26,20:00:21.000,177,10998722,14165,0,1750968020,12981.502866069997,46.32892623000225,53414.51789616001 2025-06-26,20:00:22.000,177,10998716,14085,0,1750968021,12981.590438099993,46.33597536000161,53414.524883280006 2025-06-26,20:00:23.000,177,10998708,14045,0,1750968022,12981.704955369998,46.5192527399995,53414.49693480001 2025-06-26,20:00:24.000,177,10998749,14085,0,1750968023,12981.954198839994,46.75187403000018,53414.524883280006 2025-06-26,20:00:25.000,177,10998747,14005,0,1750968024,12982.136079209995,47.06203575000109,53414.65763856 2025-06-26,20:00:26.000,177,10998703,14085,0,1750968025,12982.41226792,47.344000950004556,53414.66462568001 2025-06-26,20:00:27.000,177,10998706,13805,0,1750968026,12982.688456629992,47.56252397999924,53414.7065484 2025-06-26,20:00:28.000,177,10998714,14125,0,1750968027,12982.904018549998,47.73170309999841,53414.80436808 2025-06-26,20:00:29.000,177,10998722,14485,0,1750968028,12982.998326889989,47.752850490003766,53414.87423928 2025-06-26,20:00:30.000,177,10998722,14085,0,1750968029,12982.917491169988,47.654162669998186,53414.94411048 2025-06-26,20:00:31.000,177,10998723,14045,0,1750968030,12982.728874489992,47.49908180999773,53415.03494304 2025-06-26,20:00:32.000,177,10998717,14205,0,1750968031,12982.466158399991,47.32990268999856,53415.11878848001 2025-06-26,20:00:33.000,177,10998705,13965,0,1750968032,12982.08218872999,47.21006748000218,53415.20263392 2025-06-26,20:00:34.000,177,10998693,14245,0,1750968033,12981.664537509998,47.21006748000218,53415.174685440004 2025-06-26,20:00:35.000,177,10998759,14085,0,1750968034,12981.368139869992,47.3228535599992,53415.25853088 2025-06-26,20:00:36.000,177,10998711,13925,0,1750968035,12981.179523189996,47.527278330002446,53415.32840208 2025-06-26,20:00:37.000,177,10998702,14005,0,1750968036,12981.078478539996,47.74580136000441,53415.3703248 2025-06-26,20:00:38.000,177,10998705,14005,0,1750968037,12981.15257795,47.96432438999909,53415.40526040001 2025-06-26,20:00:39.000,177,10998717,13845,0,1750968038,12981.388348799992,47.97842264999781,53415.42622176 2025-06-26,20:00:40.000,177,10998718,14205,0,1750968039,12981.502866069997,47.87973482999951,53415.40526040001 2025-06-26,20:00:41.000,177,10998635,14205,0,1750968040,12981.482657139997,47.654162669998186,53415.53801568 2025-06-26,20:00:42.000,177,10998698,14045,0,1750968041,12981.334458320001,47.301706170001125,53415.558977040004 2025-06-26,20:00:43.000,177,10998754,14005,0,1750968042,12981.0515333,46.92105314999935,53415.64980960001 2025-06-26,20:00:44.000,177,10998710,14165,0,1750968043,12980.775344589994,46.55449839000357,53415.66378384 2025-06-26,20:00:45.000,177,10998701,14205,0,1750968044,12980.539573739989,46.19499275999988,53415.74064216001 2025-06-26,20:00:46.000,177,10998697,13805,0,1750968045,12980.465474329998,45.88483103999897,53415.747629280006 2025-06-26,20:00:47.000,177,10998715,13925,0,1750968046,12980.532837429993,45.5817184500047,53415.77557776 2025-06-26,20:00:48.000,177,10998709,14165,0,1750968047,12980.654091009994,45.38434281000082,53415.80352624 2025-06-26,20:00:49.000,177,10998706,14005,0,1750968048,12980.78881721,45.23631107999972,53415.87339744 2025-06-26,20:00:50.000,177,10998768,13885,0,1750968049,12980.849444,45.11647587000334,53415.98519136001 2025-06-26,20:00:51.000,177,10998697,13725,0,1750968050,12980.755135659994,45.13762326000142,53416.00615272001 2025-06-26,20:00:52.000,177,10998739,14005,0,1750968051,12980.600200529989,45.278605860003154,53416.07602392001 2025-06-26,20:00:53.000,177,10998729,13965,0,1750968052,12980.404847539998,45.47598149999976,53416.08999816 2025-06-26,20:00:54.000,177,10998724,13965,0,1750968053,12980.297066580002,45.70860279000044,53416.19480496001 2025-06-26,20:00:55.000,177,10998739,14165,0,1750968054,12980.101713589997,45.89892929999769,53416.18781784 2025-06-26,20:00:56.000,177,10998692,14165,0,1750968055,12979.993932630001,46.06105929000478,53416.23672768 2025-06-26,20:00:57.000,177,10998678,13925,0,1750968056,12979.919833219996,46.13155058999837,53416.229740560004 2025-06-26,20:00:58.000,177,10998704,14045,0,1750968057,12979.84573380999,46.23728754000331,53416.29262464001 2025-06-26,20:00:59.000,177,10998697,13925,0,1750968058,12979.84573380999,46.34302449000097,53416.33454736 2025-06-26,20:01:00.000,177,10998732,14045,0,1750968059,12979.83226119,46.37827013999777,53416.299611760005 2025-06-26,20:01:01.000,177,10998733,14085,0,1750968060,12979.717743919995,46.42761405000056,53416.32057312001 2025-06-26,20:01:02.000,177,10998713,13965,0,1750968061,12979.576281409994,46.448761439998634,53416.313586 2025-06-26,20:01:03.000,177,10998684,13725,0,1750968062,12979.327037939998,46.5192527399995,53416.369482960006 2025-06-26,20:01:04.000,177,10998705,13925,0,1750968063,12978.990222439992,46.52630186999886,53416.369482960006 2025-06-26,20:01:05.000,177,10998677,14205,0,1750968064,12978.53215336,46.617940559997805,53416.418392800006 2025-06-26,20:01:06.000,177,10998693,13925,0,1750968065,12978.053875349993,46.77302141999826,53416.50223824 2025-06-26,20:01:07.000,177,10998696,13925,0,1750968066,12977.575597340001,46.949249670004065,53416.516212480004 2025-06-26,20:01:08.000,177,10998694,13885,0,1750968067,12977.299408629995,47.125477920002595,53416.49525112 2025-06-26,20:01:09.000,177,10998699,14205,0,1750968068,12977.15120981,47.259411389997695,53416.418392800006 2025-06-26,20:01:10.000,177,10998737,14005,0,1750968069,12977.178155049995,47.252362259998336,53416.42537992 2025-06-26,20:01:11.000,177,10998743,13925,0,1750968070,12977.14447349999,47.27350965000369,53416.3834572 2025-06-26,20:01:12.000,177,10998721,14005,0,1750968071,12977.050165159999,47.125477920002595,53416.299611760005 2025-06-26,20:01:13.000,177,10998711,13885,0,1750968072,12976.895230029993,46.9774461900015,53416.21576632 2025-06-26,20:01:14.000,177,10998695,14005,0,1750968073,12976.706613349997,46.80826707000233,53416.14589512 2025-06-26,20:01:15.000,177,10998725,13925,0,1750968074,12976.477578810001,46.74482490000082,53416.05506256001 2025-06-26,20:01:16.000,177,10998752,14085,0,1750968075,12976.288962129991,46.73777577000146,53416.00615272001 2025-06-26,20:01:17.000,177,10998707,14365,0,1750968076,12976.20812640999,46.79416881000361,53415.894358800004 2025-06-26,20:01:18.000,177,10998680,13765,0,1750968077,12976.10708175999,46.98449532000086,53415.845448960004 2025-06-26,20:01:19.000,177,10998727,14165,0,1750968078,12976.134027,47.13957618000131,53415.74064216001 2025-06-26,20:01:20.000,177,10998658,13885,0,1750968079,12976.059927589995,47.3228535599992,53415.71968080001 2025-06-26,20:01:21.000,177,10998695,13885,0,1750968080,12975.9319377,47.492032679998374,53415.64282248 2025-06-26,20:01:22.000,177,10998734,13725,0,1750968081,12975.770266259999,47.63301528000011,53415.558977040004 2025-06-26,20:01:23.000,177,10998720,14045,0,1750968082,12975.601858509988,47.73170309999841,53415.48211872001 2025-06-26,20:01:24.000,177,10998679,13885,0,1750968083,12975.278515630001,47.752850490003766,53415.38429904001 2025-06-26,20:01:25.000,177,10998717,13885,0,1750968084,12974.93496382,47.72465396999905,53415.342376320004 2025-06-26,20:01:26.000,177,10998711,14245,0,1750968085,12974.524048909989,47.67531006000354,53415.174685440004 2025-06-26,20:01:27.000,177,10998714,14045,0,1750968086,12974.180497100002,47.583671370004595,53415.11878848001 2025-06-26,20:01:28.000,177,10998736,14085,0,1750968087,12973.87736315,47.527278330002446,53415.04193016 2025-06-26,20:01:29.000,177,10998725,14005,0,1750968088,12973.67527385,47.477934419999656,53414.92314912 2025-06-26,20:01:30.000,177,10998736,14085,0,1750968089,12973.432766689999,47.42859051000414,53414.78340672001 2025-06-26,20:01:31.000,177,10998709,14085,0,1750968090,12973.223941079988,47.45678703000158,53414.76943248 2025-06-26,20:01:32.000,177,10998708,14005,0,1750968091,12973.035324399993,47.42154138000478,53414.61571584001 2025-06-26,20:01:33.000,177,10998736,14005,0,1750968092,12972.765871999996,47.315804429999844,53414.53885752 2025-06-26,20:01:34.000,177,10998754,13925,0,1750968093,12972.53683746,47.252362259998336,53414.42007648 2025-06-26,20:01:35.000,177,10998717,13965,0,1750968094,12972.30780291999,47.118428790003236,53414.42706360001 2025-06-26,20:01:36.000,177,10998720,14125,0,1750968095,12972.078768379994,47.0126918399983,53414.37815376001 2025-06-26,20:01:37.000,177,10998720,14125,0,1750968096,12971.903624320003,46.87170924000384,53414.28033408001 2025-06-26,20:01:38.000,177,10998670,13805,0,1750968097,12971.708271329997,46.716628380003385,53414.30828256001 2025-06-26,20:01:39.000,177,10998677,13925,0,1750968098,12971.539863580001,46.491056220002065,53414.19648864 2025-06-26,20:01:40.000,177,10998726,14005,0,1750968099,12971.432082619991,46.23728754000331,53414.070720480006 2025-06-26,20:01:41.000,177,10998712,14125,0,1750968100,12971.27714749,45.976469729997916,53414.02879776 2025-06-26,20:01:42.000,177,10998694,14045,0,1750968101,12971.081794499994,45.666308010004286,53413.93097808 2025-06-26,20:01:43.000,177,10998717,14045,0,1750968102,12970.886441509989,45.41958846000489,53413.87508112001 2025-06-26,20:01:44.000,177,10998739,14125,0,1750968103,12970.684352210003,45.229261950000364,53413.81918416 2025-06-26,20:01:45.000,177,10998691,13765,0,1750968104,12970.549626009997,45.10942674000398,53413.72136448 2025-06-26,20:01:46.000,177,10998714,13965,0,1750968105,12970.475526599992,44.989591530000325,53413.63751904001 2025-06-26,20:01:47.000,177,10998712,13965,0,1750968106,12970.428372429997,44.94024762000481,53413.546686480004 2025-06-26,20:01:48.000,177,10998693,14005,0,1750968107,12970.394690879992,44.97549327000161,53413.4838024 2025-06-26,20:01:49.000,177,10998748,14085,0,1750968108,12970.280173610001,45.08123021999927,53413.42790544 2025-06-26,20:01:50.000,177,10998781,14005,0,1750968109,12970.11850217,45.28565499000251,53413.378995600004 2025-06-26,20:01:51.000,177,10998681,13845,0,1750968110,12969.902940249995,45.54647280000063,53413.24624032 2025-06-26,20:01:52.000,177,10998698,14245,0,1750968111,12969.78842297999,45.79319235000003,53413.211304720004 2025-06-26,20:01:53.000,177,10998747,14005,0,1750968112,12969.707587259989,46.11745232999965,53413.162394880004 2025-06-26,20:01:54.000,177,10998716,14045,0,1750968113,12969.74800511999,46.29368057999818,53413.113485040005 2025-06-26,20:01:55.000,177,10998716,13805,0,1750968114,12969.721059879994,46.47695796000335,53412.994704000004 2025-06-26,20:01:56.000,177,10998711,14285,0,1750968115,12969.754741429999,46.56154752000293,53412.896884320005 2025-06-26,20:01:57.000,177,10998703,14085,0,1750968116,12969.606542609989,46.62498969000444,53412.86194872 2025-06-26,20:01:58.000,177,10998723,14005,0,1750968117,12969.478552719993,46.57564578000165,53412.79906464001 2025-06-26,20:01:59.000,177,10998699,13805,0,1750968118,12969.377508069992,46.51220361000014,53412.778103280005 2025-06-26,20:02:00.000,177,10998716,14085,0,1750968119,12969.256254489992,46.37827013999777,53412.72220632001 2025-06-26,20:02:01.000,177,10998714,14125,0,1750968120,12969.222572940002,46.216140149997955,53412.75015480001 2025-06-26,20:02:02.000,177,10998694,13965,0,1750968121,12969.114791979991,46.01876451000135,53412.680283600006 2025-06-26,20:02:03.000,177,10998695,13925,0,1750968122,12969.027219949996,45.79319235000003,53412.512592720006 2025-06-26,20:02:04.000,177,10998719,13965,0,1750968123,12968.93291160999,45.60286584000278,53412.47067 2025-06-26,20:02:05.000,177,10998710,14005,0,1750968124,12968.744294929995,45.454834110001684,53412.35887608 2025-06-26,20:02:06.000,177,10998696,14005,0,1750968125,12968.468106219989,45.29270412000187,53412.226120800005 2025-06-26,20:02:07.000,177,10998688,13845,0,1750968126,12968.111081789997,45.271556730003795,53412.18419808 2025-06-26,20:02:08.000,177,10998729,14245,0,1750968127,12967.7810026,45.24336020999908,53412.14926248001 2025-06-26,20:02:09.000,177,10998714,14125,0,1750968128,12967.53849544,45.264507600004436,53412.00253296001 2025-06-26,20:02:10.000,177,10998683,13925,0,1750968129,12967.39703293,45.24336020999908,53411.93266176001 2025-06-26,20:02:11.000,177,10998726,13845,0,1750968130,12967.269043039989,45.165819779998856,53411.820867840004 2025-06-26,20:02:12.000,177,10998686,13885,0,1750968131,12967.322933519994,45.1235250000027,53411.69509968001 2025-06-26,20:02:13.000,177,10998690,14125,0,1750968132,12967.221888869994,45.0107389199984,53411.56933152 2025-06-26,20:02:14.000,177,10998665,13805,0,1750968133,12967.141053149993,44.806314150002436,53411.52042168 2025-06-26,20:02:15.000,177,10998729,14165,0,1750968134,12967.026535880002,44.524348949998966,53411.39465352 2025-06-26,20:02:16.000,177,10998718,14005,0,1750968135,12966.952436469997,44.21418722999806,53411.40862776001 2025-06-26,20:02:17.000,177,10998702,13965,0,1750968136,12966.851391819997,43.91107464000379,53411.32478232 2025-06-26,20:02:18.000,177,10998711,14005,0,1750968137,12966.763819790001,43.63615856999968,53411.26189824001 2025-06-26,20:02:19.000,177,10998707,14045,0,1750968138,12966.629093589996,43.45288119000179,53411.15709144 2025-06-26,20:02:20.000,177,10998702,14245,0,1750968139,12966.47415845999,43.34714424000413,53411.12215584001 2025-06-26,20:02:21.000,177,10998685,13645,0,1750968140,12966.305750709995,43.311898590000055,53411.04529752001 2025-06-26,20:02:22.000,177,10998715,13925,0,1750968141,12966.137342959999,43.354193370003486,53411.03132328 2025-06-26,20:02:23.000,177,10998726,14205,0,1750968142,12966.137342959999,43.41763553999772,53410.898568 2025-06-26,20:02:24.000,177,10998681,14085,0,1750968143,12966.21144236999,43.551569010000094,53410.75882560001 2025-06-26,20:02:25.000,177,10998708,13845,0,1750968144,12966.2990144,43.713698999999906,53410.62607032 2025-06-26,20:02:26.000,177,10998661,14245,0,1750968145,12966.507840009996,43.88287811999908,53410.57017336001 2025-06-26,20:02:27.000,177,10998675,14005,0,1750968146,12966.642566210001,44.02386072000081,53410.479340800004 2025-06-26,20:02:28.000,177,10998729,14205,0,1750968147,12966.885073370002,44.122548539999116,53410.35357264001 2025-06-26,20:02:29.000,177,10998689,13725,0,1750968148,12967.066953740003,44.11549940999976,53410.276714319996 2025-06-26,20:02:30.000,177,10998715,13845,0,1750968149,12967.343142449994,44.08025376000296,53410.22780448 2025-06-26,20:02:31.000,177,10998653,14005,0,1750968150,12967.47113233999,44.02386072000081,53410.213830240005 2025-06-26,20:02:32.000,177,10998676,13805,0,1750968151,12967.47113233999,43.84058334000292,53410.13697192001 2025-06-26,20:02:33.000,177,10998690,13725,0,1750968152,12967.34987875999,43.727797259998624,53410.13697192001 2025-06-26,20:02:34.000,177,10998690,14005,0,1750968153,12967.093898979998,43.70664987000055,53410.08806208001 2025-06-26,20:02:35.000,177,10998684,14125,0,1750968154,12966.770556099997,43.75599378000334,53410.0601136 2025-06-26,20:02:36.000,177,10998706,14085,0,1750968155,12966.46068584,43.93222203000187,53410.01819088001 2025-06-26,20:02:37.000,177,10998692,13965,0,1750968156,12966.17776082,44.25648201000149,53410.00421664 2025-06-26,20:02:38.000,177,10998705,14205,0,1750968157,12966.043034619994,44.72172459000285,53409.927358320005 2025-06-26,20:02:39.000,177,10998697,13965,0,1750968158,12965.975671519998,45.11647587000334,53409.89242272 2025-06-26,20:02:40.000,177,10998666,14045,0,1750968159,12965.935253659998,45.53237454000191,53409.78062880001 2025-06-26,20:02:41.000,177,10998683,13885,0,1750968160,12965.962198899993,45.905978430004325,53409.80159016001 2025-06-26,20:02:42.000,177,10998712,13925,0,1750968161,12966.043034619994,46.19499275999988,53409.710757600005 2025-06-26,20:02:43.000,177,10998681,14005,0,1750968162,12966.15081557999,46.441712309999275,53409.66883488 2025-06-26,20:02:44.000,177,10998670,14045,0,1750968163,12966.29227808999,46.63908795000316,53409.60595080001 2025-06-26,20:02:45.000,177,10998755,14045,0,1750968164,12966.528048939996,46.7307266400021,53409.55005384 2025-06-26,20:02:46.000,177,10998714,14005,0,1750968165,12966.824446580002,46.74482490000082,53409.51511824001 2025-06-26,20:02:47.000,177,10998701,13765,0,1750968166,12967.188207319989,46.75892315999954,53409.494156880006 2025-06-26,20:02:48.000,177,10998732,14165,0,1750968167,12967.464396029995,46.73777577000146,53409.494156880006 2025-06-26,20:02:49.000,177,10998705,14045,0,1750968168,12967.74058474,46.64613708000252,53409.45223416 2025-06-26,20:02:50.000,177,10998702,14005,0,1750968169,12967.84162939,46.55449839000357,53409.44524704001 2025-06-26,20:02:51.000,177,10998726,14205,0,1750968170,12967.834893079991,46.484007090002706,53409.46620840001 2025-06-26,20:02:52.000,177,10998697,14285,0,1750968171,12967.7810026,46.47695796000335,53409.44524704001 2025-06-26,20:02:53.000,177,10998675,14045,0,1750968172,12967.69343056999,46.491056220002065,53409.48018264 2025-06-26,20:02:54.000,177,10998724,14125,0,1750968173,12967.57217698999,46.491056220002065,53409.494156880006 2025-06-26,20:02:55.000,177,10998706,13885,0,1750968174,12967.444187099994,46.46990883000399,53409.473195520004 2025-06-26,20:02:56.000,177,10998725,14045,0,1750968175,12967.376823999999,46.50515448000078,53409.48018264 2025-06-26,20:02:57.000,177,10998677,14125,0,1750968176,12967.34987875999,46.47695796000335,53409.501144 2025-06-26,20:02:58.000,177,10998693,14085,0,1750968177,12967.295988279999,46.39236840000376,53409.48018264 2025-06-26,20:02:59.000,177,10998714,14125,0,1750968178,12967.32966982999,46.34302449000097,53409.45922128 2025-06-26,20:03:00.000,177,10998694,13885,0,1750968179,12967.356615069999,46.251385800002026,53409.45223416 2025-06-26,20:03:01.000,177,10998655,13805,0,1750968180,12967.484604959995,46.11745232999965,53409.39633720001 2025-06-26,20:03:02.000,177,10998701,14245,0,1750968181,12967.646276399995,46.00466625000263,53409.375375840005 2025-06-26,20:03:03.000,177,10998690,13845,0,1750968182,12967.895519869991,45.9623714699992,53409.27755616001 2025-06-26,20:03:04.000,177,10998678,13885,0,1750968183,12968.090872859997,45.89188016999833,53409.2216592 2025-06-26,20:03:05.000,177,10998718,14125,0,1750968184,12968.319907399993,45.83548713000346,53409.22864632001 2025-06-26,20:03:06.000,177,10998688,13805,0,1750968185,12968.474842529999,45.78614322000067,53409.17973648001 2025-06-26,20:03:07.000,177,10998716,14245,0,1750968186,12968.575887179999,45.73679930999788,53409.19371072 2025-06-26,20:03:08.000,177,10998672,14005,0,1750968187,12968.64998658999,45.680406270003004,53409.207684960005 2025-06-26,20:03:09.000,177,10998633,13845,0,1750968188,12968.683668139995,45.53237454000191,53409.22864632001 2025-06-26,20:03:10.000,177,10998689,14005,0,1750968189,12968.724085999995,45.42663759000425,53409.256594800005 2025-06-26,20:03:11.000,177,10998712,14205,0,1750968190,12968.62977765999,45.30680238000059,53409.24960768001 2025-06-26,20:03:12.000,177,10998725,13925,0,1750968191,12968.542205629994,45.172868909998215,53409.24262056 2025-06-26,20:03:13.000,177,10998735,13845,0,1750968192,12968.407479429989,45.07418108999991,53409.2915304 2025-06-26,20:03:14.000,177,10998700,14245,0,1750968193,12968.299698469993,44.982542400000966,53409.305504640004 2025-06-26,20:03:15.000,177,10998749,14005,0,1750968194,12968.225599060002,44.94729675000417,53409.2915304 2025-06-26,20:03:16.000,177,10998710,14365,0,1750968195,12968.333380019998,44.989591530000325,53409.33345312 2025-06-26,20:03:17.000,177,10998697,14365,0,1750968196,12968.623041349994,45.06713196000055,53409.39633720001 2025-06-26,20:03:18.000,177,10998707,13925,0,1750968197,12969.108055669996,45.18696717000421,53409.375375840005 2025-06-26,20:03:19.000,177,10998681,13885,0,1750968198,12969.727796189989,45.34204803000466,53409.35441448 2025-06-26,20:03:20.000,177,10998711,13845,0,1750968199,12970.542889700002,45.504178020004474,53409.34742736001 2025-06-26,20:03:21.000,177,10998690,14045,0,1750968200,12971.39840107,45.631062360000215,53409.38236296 2025-06-26,20:03:22.000,177,10998666,13885,0,1750968201,12972.301066609994,45.74384844000451,53409.424285680005 2025-06-26,20:03:23.000,177,10998704,13885,0,1750968202,12973.102687500003,45.814339739998104,53409.494156880006 2025-06-26,20:03:24.000,177,10998677,14045,0,1750968203,12973.89757208,45.82138887000474,53409.57800232 2025-06-26,20:03:25.000,177,10998710,13925,0,1750968204,12974.672247729999,45.863683650000894,53409.65486064001 2025-06-26,20:03:26.000,177,10998696,14045,0,1750968205,12975.467132309997,45.89892929999769,53409.76665456 2025-06-26,20:03:27.000,177,10998721,14005,0,1750968206,12976.262016889996,45.849585390002176,53409.94831968001 2025-06-26,20:03:28.000,177,10998703,13885,0,1750968207,12976.901966339989,45.8284380000041,53410.18588176001 2025-06-26,20:03:29.000,177,10998684,14005,0,1750968208,12977.481288999996,45.70155366000108,53410.35357264001 2025-06-26,20:03:30.000,177,10998777,14085,0,1750968209,12977.797895570002,45.53237454000191,53410.57017336001 2025-06-26,20:03:31.000,177,10998707,13965,0,1750968210,12977.858522360002,45.32794976999867,53410.716902880005 2025-06-26,20:03:32.000,177,10998726,14045,0,1750968211,12977.683378299997,45.045984570002474,53410.94049072 2025-06-26,20:03:33.000,177,10998725,13925,0,1750968212,12977.18489135999,44.771068499998364,53411.12215584001 2025-06-26,20:03:34.000,177,10998734,13565,0,1750968213,12976.558414530002,44.43975938999938,53411.19202704001 2025-06-26,20:03:35.000,177,10998736,13965,0,1750968214,12975.898256149994,44.15779419000319,53411.31080808001 2025-06-26,20:03:36.000,177,10998697,13965,0,1750968215,12975.291988249992,43.91812377000315,53411.30382096 2025-06-26,20:03:37.000,177,10998702,13805,0,1750968216,12974.860864409995,43.727797259998624,53411.422602 2025-06-26,20:03:38.000,177,10998734,13925,0,1750968217,12974.672247729999,43.586814660004165,53411.450550479996 2025-06-26,20:03:39.000,177,10998637,13965,0,1750968218,12974.64530248999,43.530421620002016,53411.52042168 2025-06-26,20:03:40.000,177,10998713,13885,0,1750968219,12974.81371024,43.47402857999987,53411.5623444 2025-06-26,20:03:41.000,177,10998723,14205,0,1750968220,12975.231361459992,43.46697945000051,53411.61125424 2025-06-26,20:03:42.000,177,10998760,14365,0,1750968221,12975.723112089989,43.537470750001376,53411.674138320006 2025-06-26,20:03:43.000,177,10998706,14245,0,1750968222,12976.3361163,43.56566726999881,53411.7020868 2025-06-26,20:03:44.000,177,10998660,13885,0,1750968223,12976.949120509998,43.56566726999881,53411.82785496 2025-06-26,20:03:45.000,177,10998712,14085,0,1750968224,12977.51497055,43.544519880000735,53411.86279056001 2025-06-26,20:03:46.000,177,10998724,14045,0,1750968225,12978.033666419993,43.50927423000394,53411.92567464 2025-06-26,20:03:47.000,177,10998720,14165,0,1750968226,12978.289646199999,43.43878293000307,53412.0863784 2025-06-26,20:03:48.000,177,10998707,14045,0,1750968227,12978.47152657,43.34714424000413,53412.19817232001 2025-06-26,20:03:49.000,177,10998709,14165,0,1750968228,12978.51194443,43.27665294000326,53412.35887608 2025-06-26,20:03:50.000,177,10998740,14125,0,1750968229,12978.478262879995,43.2696038100039,53412.50560560001 2025-06-26,20:03:51.000,177,10998707,14085,0,1750968230,12978.41089978,43.19911251000303,53412.610412400005 2025-06-26,20:03:52.000,177,10998713,13885,0,1750968231,12978.40416346999,43.135670340001525,53412.68727072 2025-06-26,20:03:53.000,177,10998670,14405,0,1750968232,12978.35027299,43.06517904000066,53412.847974480006 2025-06-26,20:03:54.000,177,10998665,14045,0,1750968233,12978.255964649994,42.97354035000171,53412.945794160005 2025-06-26,20:03:55.000,177,10998677,13845,0,1750968234,12977.973039629993,42.98763861000043,53412.9248328 2025-06-26,20:03:56.000,177,10998695,14085,0,1750968235,12977.757477710002,43.03698252000322,53413.05060096 2025-06-26,20:03:57.000,177,10998707,14205,0,1750968236,12977.548652099991,43.10747382000409,53413.13444640001 2025-06-26,20:03:58.000,177,10998719,13765,0,1750968237,12977.40718958999,43.20616164000239,53413.09252368 2025-06-26,20:03:59.000,177,10998717,14045,0,1750968238,12977.38698065999,43.311898590000055,53413.13444640001 2025-06-26,20:04:00.000,177,10998713,13685,0,1750968239,12977.481288999996,43.43173380000371,53413.15540776001 2025-06-26,20:04:01.000,177,10998681,14165,0,1750968240,12977.757477710002,43.6502568299984,53413.26021456 2025-06-26,20:04:02.000,177,10998677,14085,0,1750968241,12978.121238449989,43.826485080004204,53413.26720168 2025-06-26,20:04:03.000,177,10998676,14005,0,1750968242,12978.377218229994,43.98156594000466,53413.33707288 2025-06-26,20:04:04.000,177,10998661,13925,0,1750968243,12978.56583490999,44.122548539999116,53413.4139312 2025-06-26,20:04:05.000,177,10998762,14205,0,1750968244,12978.62646169999,44.2071380999987,53413.58162208 2025-06-26,20:04:06.000,177,10998682,13885,0,1750968245,12978.538889669995,44.25648201000149,53413.686428880006 2025-06-26,20:04:07.000,177,10998700,13965,0,1750968246,12978.36374560999,44.26353114000085,53413.75630008001 2025-06-26,20:04:08.000,177,10998677,14005,0,1750968247,12978.080820589988,44.31287505000364,53413.86110688 2025-06-26,20:04:09.000,177,10998651,13965,0,1750968248,12977.750741399992,44.348120700000436,53413.95892656 2025-06-26,20:04:10.000,177,10998746,14045,0,1750968249,12977.55538841,44.33402244000172,53414.06373336001 2025-06-26,20:04:11.000,177,10998726,13965,0,1750968250,12977.420662209995,44.362218959999154,53414.168540160004 2025-06-26,20:04:12.000,177,10998721,14365,0,1750968251,12977.339826489995,44.33402244000172,53414.27334696 2025-06-26,20:04:13.000,177,10998703,14205,0,1750968252,12977.27246339,44.28467852999893,53414.30129544 2025-06-26,20:04:14.000,177,10998703,13965,0,1750968253,12977.15120981,44.26353114000085,53414.3222568 2025-06-26,20:04:15.000,177,10998704,14205,0,1750968254,12977.016483609994,44.21418722999806,53414.34321816 2025-06-26,20:04:16.000,177,10998715,14045,0,1750968255,12976.962593129989,44.19303983999998,53414.32924392001 2025-06-26,20:04:17.000,177,10998696,14245,0,1750968256,12976.881757409988,44.26353114000085,53414.29430832 2025-06-26,20:04:18.000,177,10998717,14165,0,1750968257,12976.942384199989,44.33402244000172,53414.26635984 2025-06-26,20:04:19.000,177,10998768,14085,0,1750968258,12977.036692539994,44.404513740002585,53414.29430832 2025-06-26,20:04:20.000,177,10998709,13925,0,1750968259,12977.17141874,44.50320156000089,53414.34321816 2025-06-26,20:04:21.000,177,10998695,14125,0,1750968260,12977.218572909995,44.524348949998966,53414.30129544 2025-06-26,20:04:22.000,177,10998697,14245,0,1750968261,12977.218572909995,44.580741990001115,53414.336231040004 2025-06-26,20:04:23.000,177,10998731,14125,0,1750968262,12977.22530921999,44.623036770004546,53414.336231040004 2025-06-26,20:04:24.000,177,10998670,13965,0,1750968263,12977.178155049995,44.72877372000221,53414.357192400006 2025-06-26,20:04:25.000,177,10998731,13965,0,1750968264,12977.258990769995,44.79221589000372,53414.392128 2025-06-26,20:04:26.000,177,10998706,13925,0,1750968265,12977.42739851999,44.91910022999946,53414.43405072 2025-06-26,20:04:27.000,177,10998739,14405,0,1750968266,12977.690114609992,45.045984570002474,53414.42706360001 2025-06-26,20:04:28.000,177,10998745,14125,0,1750968267,12977.939358080002,45.1235250000027,53414.51090904 2025-06-26,20:04:29.000,177,10998788,13805,0,1750968268,12978.188601549999,45.20106543000293,53414.51090904 2025-06-26,20:04:30.000,177,10998689,14245,0,1750968269,12978.377218229994,45.18696717000421,53414.573793120006 2025-06-26,20:04:31.000,177,10998716,14005,0,1750968270,12978.42437239999,45.14467239000078,53414.65065144 2025-06-26,20:04:32.000,177,10998746,14085,0,1750968271,12978.44458132999,45.09532847999799,53414.72750976 2025-06-26,20:04:33.000,177,10998733,13725,0,1750968272,12978.41089978,45.06008283000119,53414.7764196 2025-06-26,20:04:34.000,177,10998727,13805,0,1750968273,12978.30311881999,45.031886310003756,53414.85327792001 2025-06-26,20:04:35.000,177,10998761,14085,0,1750968274,12978.161656309989,44.996640659999684,53414.916162 2025-06-26,20:04:36.000,177,10998665,13965,0,1750968275,12977.959567010003,45.06008283000119,53414.888213520004 2025-06-26,20:04:37.000,177,10998734,14205,0,1750968276,12977.791159259992,45.07418108999991,53414.958084720005 2025-06-26,20:04:38.000,177,10998709,14045,0,1750968277,12977.663169369996,45.10237761000462,53415.006994560004 2025-06-26,20:04:39.000,177,10998708,14125,0,1750968278,12977.548652099991,45.10237761000462,53415.13974984 2025-06-26,20:04:40.000,177,10998716,14005,0,1750968279,12977.501497929996,45.1235250000027,53415.076865760006 2025-06-26,20:04:41.000,177,10998717,14045,0,1750968280,12977.36677172999,45.13762326000142,53415.13276272 2025-06-26,20:04:42.000,177,10998671,14245,0,1750968281,12977.27246339,45.165819779998856,53415.18167256 2025-06-26,20:04:43.000,177,10998695,14045,0,1750968282,12977.238781839995,45.2574584699978,53415.27250512 2025-06-26,20:04:44.000,177,10998719,14045,0,1750968283,12977.34656279999,45.405490199998894,53415.25853088 2025-06-26,20:04:45.000,177,10998748,14245,0,1750968284,12977.55538841,45.666308010004286,53415.27949224 2025-06-26,20:04:46.000,177,10998715,13725,0,1750968285,12977.885467599997,45.89892929999769,53415.20962104 2025-06-26,20:04:47.000,177,10998703,13805,0,1750968286,12978.33006406,46.11040320000029,53415.21660816001 2025-06-26,20:04:48.000,177,10998717,14245,0,1750968287,12978.747715279991,46.36417187999905,53415.25853088 2025-06-26,20:04:49.000,177,10998707,13925,0,1750968288,12979.124948639997,46.58269491000101,53415.25154376 2025-06-26,20:04:50.000,177,10998776,13885,0,1750968289,12979.529127239999,46.80826707000233,53415.31442784001 2025-06-26,20:04:51.000,177,10998691,14285,0,1750968290,12979.737952849995,47.0126918399983,53415.44718312 2025-06-26,20:04:52.000,177,10998711,13965,0,1750968291,12979.93330584,47.245313129998976,53415.51705432 2025-06-26,20:04:53.000,177,10998729,14045,0,1750968292,12980.007405249991,47.4356396400035,53415.59391264 2025-06-26,20:04:54.000,177,10998667,14165,0,1750968293,12980.007405249991,47.55547484999988,53415.65679672 2025-06-26,20:04:55.000,177,10998742,14045,0,1750968294,12979.966987389991,47.59776963000331,53415.726667920004 2025-06-26,20:04:56.000,177,10998700,14165,0,1750968295,12979.899624289996,47.5695731099986,53415.88038456 2025-06-26,20:04:57.000,177,10998699,13965,0,1750968296,12979.818788569995,47.4356396400035,53416.013139840004 2025-06-26,20:04:58.000,177,10998705,14325,0,1750968297,12979.677326059995,47.23121487000026,53416.083011040006 2025-06-26,20:04:59.000,177,10998694,14085,0,1750968298,12979.508918309999,46.9774461900015,53416.180830720004 2025-06-26,20:05:00.000,177,10998719,14165,0,1750968299,12979.340510559989,46.75187403000018,53416.2786504 2025-06-26,20:05:01.000,177,10998697,14005,0,1750968300,12979.172102809993,46.540400130004855,53416.41140568001 2025-06-26,20:05:02.000,177,10998709,13965,0,1750968301,12979.023903989997,46.46285970000463,53416.42537992 2025-06-26,20:05:03.000,177,10998700,14085,0,1750968302,12979.057585540002,46.32892623000225,53416.47428976 2025-06-26,20:05:04.000,177,10998715,13885,0,1750968303,12979.185575429998,46.27958231999946,53416.50223824 2025-06-26,20:05:05.000,177,10998726,14005,0,1750968304,12979.455027829994,46.23728754000331,53416.48826400001 2025-06-26,20:05:06.000,177,10998699,14325,0,1750968305,12979.84573380999,46.18089450000116,53416.537173840006 2025-06-26,20:05:07.000,177,10998701,14045,0,1750968306,12980.061295729996,46.12450145999901,53416.65595488001 2025-06-26,20:05:08.000,177,10998712,13925,0,1750968307,12980.182549309997,46.06105929000478,53416.73980032 2025-06-26,20:05:09.000,177,10998677,14125,0,1750968308,12980.155604070002,46.04696102999878,53416.78172304 2025-06-26,20:05:10.000,177,10998750,14045,0,1750968309,12980.007405249991,46.09630494000157,53416.802684400005 2025-06-26,20:05:11.000,177,10998739,14045,0,1750968310,12979.859206429996,46.300729710004816,53416.872555600006 2025-06-26,20:05:12.000,177,10998759,13885,0,1750968311,12979.76489808999,46.59679316999973,53416.93543968 2025-06-26,20:05:23.000,177,10998727,14005,0,1750968322,12977.360035419995,49.76890167000238,53417.39658960001 2025-06-26,20:05:24.000,177,10998722,14125,0,1750968323,12977.25225446,49.55742776999978,53417.403576720004 2025-06-26,20:05:25.000,177,10998716,14085,0,1750968324,12977.178155049995,49.31775734999974,53417.43851232 2025-06-26,20:05:26.000,177,10998764,14125,0,1750968325,12977.029956229999,49.11333258000377,53417.424538080006 2025-06-26,20:05:27.000,177,10998743,13885,0,1750968326,12976.888493719998,48.89480955000181,53417.34767976001 2025-06-26,20:05:28.000,177,10998730,14405,0,1750968327,12976.686404419997,48.732679560002,53417.36864112001 2025-06-26,20:05:29.000,177,10998710,13965,0,1750968328,12976.558414530002,48.577598700001545,53417.41056384 2025-06-26,20:05:30.000,177,10998704,14085,0,1750968329,12976.356325230001,48.521205659999396,53417.33370552 2025-06-26,20:05:31.000,177,10998734,13925,0,1750968330,12976.201390099995,48.47186175000388,53417.31973128 2025-06-26,20:05:32.000,177,10998680,13925,0,1750968331,12976.080136519995,48.47891088000324,53417.29876992001 2025-06-26,20:05:33.000,177,10998691,13885,0,1750968332,12975.898256149994,48.570549570002186,53417.31274416 2025-06-26,20:05:34.000,177,10998714,14245,0,1750968333,12975.736584709994,48.73972869000136,53417.24986008001 2025-06-26,20:05:35.000,177,10998758,14005,0,1750968334,12975.635540059993,48.972349980002036,53417.22889872001 2025-06-26,20:05:36.000,177,10998734,14045,0,1750968335,12975.514286479993,49.212020400002075,53417.13107904001 2025-06-26,20:05:37.000,177,10998702,14165,0,1750968336,12975.433450759992,49.55742776999978,53417.14505328 2025-06-26,20:05:38.000,177,10998746,13885,0,1750968337,12975.419978140002,49.92398253000283,53416.9773624 2025-06-26,20:05:39.000,177,10998742,14005,0,1750968338,12975.480604930002,50.22709512000438,53416.88652984 2025-06-26,20:05:40.000,177,10998746,14205,0,1750968339,12975.595122199993,50.59364988000016,53416.89351696001 2025-06-26,20:05:41.000,177,10998713,14125,0,1750968340,12975.810684119999,50.93905724999786,53416.83762 2025-06-26,20:05:42.000,177,10998738,13885,0,1750968341,12976.080136519995,51.22807158000069,53416.80967152 2025-06-26,20:05:43.000,177,10998706,14205,0,1750968342,12976.443897259996,51.4888893899988,53416.683903360004 2025-06-26,20:05:44.000,177,10998722,13805,0,1750968343,12976.740294900002,51.658068509997975,53416.61403216 2025-06-26,20:05:45.000,177,10998720,13965,0,1750968344,12977.04342884999,51.8483950200025,53416.60005792 2025-06-26,20:05:46.000,177,10998726,13965,0,1750968345,12977.26572707999,51.89773892999801,53416.61403216 2025-06-26,20:05:47.000,177,10998734,13885,0,1750968346,12977.339826489995,52.01052501000231,53416.62101928 2025-06-26,20:05:48.000,177,10998704,14245,0,1750968347,12977.34656279999,52.04577065999911,53416.5231996 2025-06-26,20:05:49.000,177,10998730,13885,0,1750968348,12977.13100088,52.03167240000039,53416.537173840006 2025-06-26,20:05:50.000,177,10998706,14005,0,1750968349,12976.821130619988,51.982328490004875,53416.47428976 2025-06-26,20:05:51.000,177,10998699,14045,0,1750968350,12976.423688329996,51.97527935999824,53416.49525112 2025-06-26,20:05:52.000,177,10998741,14125,0,1750968351,12976.11381807,51.91888632000337,53416.43935416001 2025-06-26,20:05:53.000,177,10998702,14165,0,1750968352,12975.9319377,51.876591539999936,53416.369482960006 2025-06-26,20:05:54.000,177,10998740,14085,0,1750968353,12975.89151984,51.91888632000337,53416.40441856 2025-06-26,20:05:55.000,177,10998772,13845,0,1750968354,12976.07340021,51.91183719000401,53416.32756024 2025-06-26,20:05:56.000,177,10998725,14045,0,1750968355,12976.390006779991,51.925935450002726,53416.30659888 2025-06-26,20:05:57.000,177,10998682,14245,0,1750968356,12976.787449069998,51.989377620004234,53416.29262464001 2025-06-26,20:05:58.000,177,10998707,14045,0,1750968357,12977.2118366,52.03872152999975,53416.23672768 2025-06-26,20:05:59.000,177,10998714,14005,0,1750968358,12977.51497055,52.08101631000318,53416.26467616 2025-06-26,20:06:00.000,177,10998733,14045,0,1750968359,12977.710323539992,52.22199891000491,53416.2087792 2025-06-26,20:06:01.000,177,10998743,13885,0,1750968360,12977.831577119992,52.41937455000152,53416.229740560004 2025-06-26,20:06:02.000,177,10998731,13965,0,1750968361,12977.838313430002,52.63789758000348,53416.201792080006 2025-06-26,20:06:03.000,177,10998745,14365,0,1750968362,12977.845049739997,52.82822409000073,53416.17384360001 2025-06-26,20:06:04.000,177,10998704,14085,0,1750968363,12977.851786049992,53.03969799000333,53416.19480496001 2025-06-26,20:06:05.000,177,10998726,13925,0,1750968364,12977.878731290002,53.26527015000465,53416.180830720004 2025-06-26,20:06:06.000,177,10998727,13965,0,1750968365,12977.912412839993,53.54723535000085,53416.18781784 2025-06-26,20:06:07.000,177,10998706,14045,0,1750968366,12977.898940220002,53.86444620000111,53416.2087792 2025-06-26,20:06:08.000,177,10998693,14125,0,1750968367,12977.845049739997,54.068870970004355,53416.21576632 2025-06-26,20:06:09.000,177,10998696,14285,0,1750968368,12977.663169369996,54.35788529999991,53416.2786504 2025-06-26,20:06:10.000,177,10998697,14125,0,1750968369,12977.528443169991,54.604604849999305,53416.32756024 2025-06-26,20:06:11.000,177,10998689,14085,0,1750968370,12977.32635386999,54.8654226600047,53416.30659888 2025-06-26,20:06:12.000,177,10998705,13805,0,1750968371,12977.16468242999,55.14033873000153,53416.23672768 2025-06-26,20:06:13.000,177,10998712,14245,0,1750968372,12977.13100088,55.31656698000006,53416.138908 2025-06-26,20:06:14.000,177,10998708,13925,0,1750968373,12977.218572909995,55.464598710001155,53416.131920880005 2025-06-26,20:06:15.000,177,10998713,14325,0,1750968374,12977.420662209995,55.53509001000202,53416.10397240001 2025-06-26,20:06:16.000,177,10998738,13925,0,1750968375,12977.730532469992,55.464598710001155,53416.11794664 2025-06-26,20:06:17.000,177,10998690,14085,0,1750968376,12978.033666419993,55.3095178500007,53416.09698528 2025-06-26,20:06:18.000,177,10998671,13965,0,1750968377,12978.35027299,55.02755265000451,53416.0690368 2025-06-26,20:06:19.000,177,10998692,14125,0,1750968378,12978.65340694,54.68919440999889,53416.138908 2025-06-26,20:06:20.000,177,10998718,14165,0,1750968379,12978.902650409997,54.2591974800016,53416.18781784 2025-06-26,20:06:21.000,177,10998703,13925,0,1750968380,12979.145157569998,53.74461099000473,53416.180830720004 2025-06-26,20:06:22.000,177,10998668,13965,0,1750968381,12979.293356389993,53.30051580000145,53416.201792080006 2025-06-26,20:06:23.000,177,10998714,13885,0,1750968382,12979.313565319993,52.83527322000009,53416.19480496001 2025-06-26,20:06:24.000,177,10998668,14205,0,1750968383,12979.138421260002,52.46871846000431,53416.30659888 2025-06-26,20:06:25.000,177,10998713,14325,0,1750968384,12978.868968859992,52.20085151999956,53416.41140568001 2025-06-26,20:06:26.000,177,10998675,13925,0,1750968385,12978.48499918999,52.01052501000231,53416.42537992 2025-06-26,20:06:27.000,177,10998699,14245,0,1750968386,12977.979775940003,51.890689799998654,53416.313586 2025-06-26,20:06:28.000,177,10998691,14045,0,1750968387,12977.676641990001,51.883640669999295,53416.35550872 2025-06-26,20:06:29.000,177,10998722,14005,0,1750968388,12977.508234239991,51.989377620004234,53416.369482960006 2025-06-26,20:06:30.000,177,10998720,14165,0,1750968389,12977.595806270001,52.165605870002764,53416.32057312001 2025-06-26,20:06:31.000,177,10998702,14045,0,1750968390,12977.818104500002,52.41232542000216,53416.299611760005 2025-06-26,20:06:32.000,177,10998702,13725,0,1750968391,12978.060611659988,52.70838888000435,53416.43236704 2025-06-26,20:06:33.000,177,10998727,13845,0,1750968392,12978.296382509994,53.01150146999862,53416.46031552001 2025-06-26,20:06:34.000,177,10998706,14005,0,1750968393,12978.4917355,53.23707362999994,53416.43935416001 2025-06-26,20:06:35.000,177,10998692,14085,0,1750968394,12978.63319801,53.392154490000394,53416.48127688 2025-06-26,20:06:36.000,177,10998688,13925,0,1750968395,12978.720770039996,53.47674404999998,53416.50223824 2025-06-26,20:06:37.000,177,10998678,13885,0,1750968396,12978.848759929992,53.48379317999934,53416.683903360004 2025-06-26,20:06:38.000,177,10998741,14165,0,1750968397,12979.010431369992,53.427400140004465,53416.61403216 2025-06-26,20:06:39.000,177,10998739,14125,0,1750968398,12979.286620079998,53.321663189999526,53416.64896776 2025-06-26,20:06:40.000,177,10998742,13965,0,1750968399,12979.60322664999,53.18772972000443,53416.64198064 2025-06-26,20:06:41.000,177,10998704,13925,0,1750968400,12979.9737237,53.07494364000013,53416.71883896 2025-06-26,20:06:42.000,177,10998684,14445,0,1750968401,12980.384638609998,52.94805930000439,53416.83063288 2025-06-26,20:06:43.000,177,10998686,14125,0,1750968402,12980.76860828,52.743634530001145,53416.78172304 2025-06-26,20:06:44.000,177,10998695,14085,0,1750968403,12981.179523189996,52.60265192999941,53416.78871016 2025-06-26,20:06:45.000,177,10998756,14045,0,1750968404,12981.475920830002,52.42642368000088,53416.87954272 2025-06-26,20:06:46.000,177,10998710,14005,0,1750968405,12981.711691679993,52.27134282000043,53416.900504080004 2025-06-26,20:06:47.000,177,10998668,13925,0,1750968406,12981.859890499989,52.17970413000148,53417.03325936001 2025-06-26,20:06:48.000,177,10998724,14245,0,1750968407,12982.06871611,52.0951145700019,53416.95640104 2025-06-26,20:06:49.000,177,10998711,14085,0,1750968408,12982.24386016999,52.01052501000231,53417.05422072 2025-06-26,20:06:50.000,177,10998684,14125,0,1750968409,12982.358377439996,51.96118109999952,53417.06120784001 2025-06-26,20:06:51.000,177,10998674,14165,0,1750968410,12982.39205899,51.9470828400008,53417.13107904001 2025-06-26,20:06:52.000,177,10998678,13885,0,1750968411,12982.365113749991,51.86954241000058,53417.1520404 2025-06-26,20:06:53.000,177,10998666,13885,0,1750968412,12982.365113749991,51.79905110999971,53417.26383432 2025-06-26,20:06:54.000,177,10998665,14045,0,1750968413,12982.35164113,51.651019379998615,53417.31274416 2025-06-26,20:06:55.000,177,10998761,14085,0,1750968414,12982.3314322,51.51003678000416,53417.375628240006 2025-06-26,20:06:56.000,177,10998659,14085,0,1750968415,12982.344904819991,51.41134895999858,53417.424538080006 2025-06-26,20:06:57.000,177,10998669,13965,0,1750968416,12982.472894710001,51.28446462000284,53417.45947368 2025-06-26,20:06:58.000,177,10998680,13965,0,1750968417,12982.648038769992,51.20692419000261,53417.48742216 2025-06-26,20:06:59.000,177,10998678,13965,0,1750968418,12982.910754859993,51.10118723999767,53417.46646080001 2025-06-26,20:07:00.000,177,10998716,13965,0,1750968419,12983.234097739994,50.91086073000042,53417.522357760005 2025-06-26,20:07:01.000,177,10998705,14005,0,1750968420,12983.577649549996,50.713485090003815,53417.6062032 2025-06-26,20:07:02.000,177,10998640,14045,0,1750968421,12983.921201359997,50.49496206000185,53417.592228960006 2025-06-26,20:07:03.000,177,10998698,13845,0,1750968422,12984.244544239999,50.29758641999797,53417.711010000006 2025-06-26,20:07:04.000,177,10998663,14045,0,1750968423,12984.52746926,50.079063390003284,53417.78786832 2025-06-26,20:07:05.000,177,10998720,13885,0,1750968424,12984.76997642,49.853491230001964,53417.8158168 2025-06-26,20:07:06.000,177,10998662,14125,0,1750968425,12984.931647860001,49.75480341000366,53417.885688 2025-06-26,20:07:07.000,177,10998702,13965,0,1750968426,12985.059637749997,49.606771680002566,53417.927610720006 2025-06-26,20:07:08.000,177,10998687,13845,0,1750968427,12985.079846679997,49.606771680002566,53417.93459784 2025-06-26,20:07:09.000,177,10998702,14005,0,1750968428,12985.120264539997,49.52923125000234,53417.976520560005 2025-06-26,20:07:10.000,177,10998669,14045,0,1750968429,12985.140473469997,49.45169082000211,53417.99748192001 2025-06-26,20:07:11.000,177,10998673,14085,0,1750968430,12985.167418709992,49.35300300000381,53417.98350768 2025-06-26,20:07:12.000,177,10998762,14045,0,1750968431,12985.228045499993,49.169725619998644,53418.03241752 2025-06-26,20:07:13.000,177,10998660,14005,0,1750968432,12985.356035389988,48.88071129000309,53418.025430400005 2025-06-26,20:07:14.000,177,10998714,14085,0,1750968433,12985.53791575999,48.54940218000411,53418.060366 2025-06-26,20:07:15.000,177,10998750,14125,0,1750968434,12985.61875147999,48.18284742000105,53418.06735312001 2025-06-26,20:07:16.000,177,10998723,14005,0,1750968435,12985.733268749995,47.929078740002296,53418.10228872 2025-06-26,20:07:17.000,177,10998657,14325,0,1750968436,12985.814104469995,47.72465396999905,53418.15119856 2025-06-26,20:07:18.000,177,10998751,14085,0,1750968437,12985.975775909996,47.62596615000075,53418.2001084 2025-06-26,20:07:19.000,177,10998739,14325,0,1750968438,12986.137447349996,47.57662223999796,53418.20709552001 2025-06-26,20:07:20.000,177,10998699,14165,0,1750968439,12986.359745579997,47.541376590001164,53418.17914704 2025-06-26,20:07:21.000,177,10998726,13565,0,1750968440,12986.575307499988,47.56252397999924,53418.22106976 2025-06-26,20:07:22.000,177,10998710,13885,0,1750968441,12986.669615839994,47.4708852900003,53418.23504400001 2025-06-26,20:07:23.000,177,10998694,13965,0,1750968442,12986.750451559994,47.344000950004556,53418.24901824 2025-06-26,20:07:24.000,177,10998725,14005,0,1750968443,12986.710033699994,47.125477920002595,53418.37478640001 2025-06-26,20:07:25.000,177,10998728,14205,0,1750968444,12986.649406909994,46.92810227999871,53418.34683792 2025-06-26,20:07:26.000,177,10998732,14085,0,1750968445,12986.582043809998,46.681382729999314,53418.409722000004 2025-06-26,20:07:27.000,177,10998735,13965,0,1750968446,12986.622461669998,46.52630186999886,53418.4446576 2025-06-26,20:07:28.000,177,10998700,13925,0,1750968447,12986.656143219989,46.37827013999777,53418.50055456001 2025-06-26,20:07:29.000,177,10998733,13965,0,1750968448,12986.851496209994,46.24433667000267,53418.54946440001 2025-06-26,20:07:30.000,177,10998720,14005,0,1750968449,12987.154630159996,46.11040320000029,53418.49356744 2025-06-26,20:07:31.000,177,10998715,14125,0,1750968450,12987.383664699992,46.01876451000135,53418.54946440001 2025-06-26,20:07:32.000,177,10998688,13925,0,1750968451,12987.700271269998,45.863683650000894,53418.59138712001 2025-06-26,20:07:33.000,177,10998711,14085,0,1750968452,12987.942778429999,45.70860279000044,53418.577412880004 2025-06-26,20:07:34.000,177,10998732,14085,0,1750968453,12988.21896713999,45.58876758000406,53418.66824544001 2025-06-26,20:07:35.000,177,10998705,14005,0,1750968454,12988.515364779996,45.398441069999535,53418.70318104 2025-06-26,20:07:36.000,177,10998709,14165,0,1750968455,12988.852180280002,45.09532847999799,53418.73811664001 2025-06-26,20:07:37.000,177,10998739,14085,0,1750968456,12989.21594101999,44.820412410001154,53418.82196208 2025-06-26,20:07:38.000,177,10998694,13885,0,1750968457,12989.50560235,44.46795591000409,53418.88484616001 2025-06-26,20:07:39.000,177,10998741,13925,0,1750968458,12989.734636889996,44.1084502800004,53418.90580752001 2025-06-26,20:07:40.000,177,10998740,14245,0,1750968459,12989.795263679996,43.69255161000183,53418.9686916 2025-06-26,20:07:41.000,177,10998691,13965,0,1750968460,12989.876099399997,43.311898590000055,53418.97567872001 2025-06-26,20:07:42.000,177,10998685,14005,0,1750968461,12989.889572020002,42.945343830004276,53419.06651128 2025-06-26,20:07:43.000,177,10998706,13885,0,1750968462,12989.963671429992,42.670427760000166,53419.09445976001 2025-06-26,20:07:44.000,177,10998708,13885,0,1750968463,12990.071452390002,42.43780646999949,53419.22721504 2025-06-26,20:07:45.000,177,10998771,13925,0,1750968464,12990.199442279998,42.3532169099999,53419.22022792001 2025-06-26,20:07:46.000,177,10998663,14045,0,1750968465,12990.293750619989,42.28977473999839,53419.23420216 2025-06-26,20:07:47.000,177,10998710,14125,0,1750968466,12990.408267889994,42.275676479999674,53419.27612488 2025-06-26,20:07:48.000,177,10998714,13845,0,1750968467,12990.462158369999,42.33206952000182,53419.366957440005 2025-06-26,20:07:49.000,177,10998756,14205,0,1750968468,12990.52278516,42.41665908000141,53419.40189304 2025-06-26,20:07:50.000,177,10998676,14005,0,1750968469,12990.65751135999,42.52944515999843,53419.47176424 2025-06-26,20:07:51.000,177,10998724,14005,0,1750968470,12990.873073279996,42.66337863000081,53419.415867280004 2025-06-26,20:07:52.000,177,10998721,14005,0,1750968471,12991.236834019997,42.79731210000318,53419.47176424 2025-06-26,20:07:53.000,177,10998739,13925,0,1750968472,12991.79594774999,42.952392960003635,53419.55560968001 2025-06-26,20:07:54.000,177,10998716,14165,0,1750968473,12992.274225759997,43.10747382000409,53419.52766120001 2025-06-26,20:07:55.000,177,10998716,14045,0,1750968474,12992.799657939999,43.24140728999919,53419.59753240001 2025-06-26,20:07:56.000,177,10998711,14045,0,1750968475,12993.20383654,43.38238989000092,53419.67439072001 2025-06-26,20:07:57.000,177,10998729,13925,0,1750968476,12993.405925840001,43.495175969997945,53419.751249040004 2025-06-26,20:07:58.000,177,10998701,13925,0,1750968477,12993.500234179992,43.6150111800016,53419.79317176001 2025-06-26,20:07:59.000,177,10998731,13725,0,1750968478,12993.453080009996,43.69960074000119,53419.84906872 2025-06-26,20:08:00.000,177,10998707,13885,0,1750968479,12993.439607389992,43.68550248000247,53419.86304296001 2025-06-26,20:08:01.000,177,10998736,13885,0,1750968480,12993.412662149996,43.68550248000247,53419.82810736 2025-06-26,20:08:02.000,177,10998727,13845,0,1750968481,12993.486761560001,43.65730595999776,53419.84208160001 2025-06-26,20:08:03.000,177,10998723,14205,0,1750968482,12993.668641930002,43.537470750001376,53419.91195280001 2025-06-26,20:08:04.000,177,10998757,13845,0,1750968483,12993.971775879989,43.488126839998586,53419.91195280001 2025-06-26,20:08:05.000,177,10998742,13845,0,1750968484,12994.322064,43.41058640999836,53419.918939920004 2025-06-26,20:08:06.000,177,10998713,13965,0,1750968485,12994.732978909997,43.32599684999877,53420.00278536 2025-06-26,20:08:07.000,177,10998681,14005,0,1750968486,12995.116948579998,43.22025990000111,53420.03073384001 2025-06-26,20:08:08.000,177,10998701,13885,0,1750968487,12995.50091825,43.12157208000281,53420.07964368001 2025-06-26,20:08:09.000,177,10998687,13885,0,1750968488,12995.837733749991,42.945343830004276,53420.12855352001 2025-06-26,20:08:10.000,177,10998782,13965,0,1750968489,12996.221703419993,42.79731210000318,53420.16348912 2025-06-26,20:08:11.000,177,10998706,13885,0,1750968490,12996.67303618999,42.64928037000209,53420.29624440001 2025-06-26,20:08:12.000,177,10998714,13765,0,1750968491,12997.117632649992,42.501248640000995,53420.26829592001 2025-06-26,20:08:13.000,177,10998692,14125,0,1750968492,12997.488129699988,42.36026603999926,53420.324192880005 2025-06-26,20:08:14.000,177,10998719,14125,0,1750968493,12997.89230829999,42.22633257000416,53420.45694816 2025-06-26,20:08:15.000,177,10998743,14005,0,1750968494,12998.215651179991,42.07125171000371,53420.51983224 2025-06-26,20:08:16.000,177,10998750,14245,0,1750968495,12998.437949409992,41.8950234599979,53420.65258752001 2025-06-26,20:08:17.000,177,10998660,14165,0,1750968496,12998.565939300002,41.923219980002614,53420.75040720001 2025-06-26,20:08:18.000,177,10998703,13885,0,1750968497,12998.552466679997,41.7963356399996,53420.74342008 2025-06-26,20:08:19.000,177,10998707,14085,0,1750968498,12998.431213099997,41.80338476999896,53420.827265520005 2025-06-26,20:08:20.000,177,10998746,13925,0,1750968499,12998.242596420001,41.88092519999918,53420.98098216 2025-06-26,20:08:21.000,177,10998671,13965,0,1750968500,12998.06071605,42.043055189998995,53420.93207232 2025-06-26,20:08:22.000,177,10998663,13925,0,1750968501,12997.89904461,42.325020390002464,53420.93905944001 2025-06-26,20:08:23.000,177,10998704,14045,0,1750968502,12997.79799996,42.64928037000209,53420.86918824001 2025-06-26,20:08:24.000,177,10998781,14005,0,1750968503,12997.845154129995,42.97354035000171,53420.88316248 2025-06-26,20:08:25.000,177,10998773,13845,0,1750968504,12997.925989849995,43.311898590000055,53420.827265520005 2025-06-26,20:08:26.000,177,10998709,13925,0,1750968505,12998.128079149996,43.6502568299984,53420.70149736001 2025-06-26,20:08:27.000,177,10998695,13885,0,1750968506,12998.390795239997,44.05205723999825,53420.59669056 2025-06-26,20:08:28.000,177,10998700,14045,0,1750968507,12998.707401809988,44.5666437300024,53420.505858 2025-06-26,20:08:29.000,177,10998691,13925,0,1750968508,12999.15199826999,45.51122715000383,53420.19842472001 2025-06-26,20:08:30.000,177,10998704,13925,0,1750968509,12999.892992369998,46.91400401999999,53419.77919752 2025-06-26,20:08:31.000,177,10998711,14125,0,1750968510,13000.984274590002,48.401370450003014,53419.29009912001 2025-06-26,20:08:32.000,177,10998730,13925,0,1750968511,13002.156392529992,49.46578908000083,53418.73811664001 2025-06-26,20:08:33.000,177,10998703,13805,0,1750968512,13002.991694969991,50.16365295000287,53418.311902320005 2025-06-26,20:08:34.000,177,10998715,14165,0,1750968513,13003.288092609997,50.36102858999948,53418.25600536001 2025-06-26,20:08:35.000,177,10998732,14085,0,1750968514,13003.234202129992,50.262340770001174,53418.25600536001 2025-06-26,20:08:36.000,177,10998689,13845,0,1750968515,13003.032112829991,50.29758641999797,53418.21408264001 2025-06-26,20:08:37.000,177,10998718,13885,0,1750968516,13002.85696877,50.31873381000332,53418.242031120004 2025-06-26,20:08:38.000,177,10998742,13885,0,1750968517,13002.68856101999,50.62184640000487,53418.29792808 2025-06-26,20:08:39.000,177,10998679,14005,0,1750968518,13002.533625889999,50.833320300000196,53418.31888944 2025-06-26,20:08:40.000,177,10998737,13925,0,1750968519,13002.304591349988,51.065941590000875,53418.35382504001 2025-06-26,20:08:41.000,177,10998708,13845,0,1750968520,13002.115974669992,51.17167853999854,53418.38876064 2025-06-26,20:08:42.000,177,10998690,14005,0,1750968521,13001.866731199996,50.96020464000321,53418.479593200005 2025-06-26,20:08:43.000,177,10998708,13805,0,1750968522,13001.67811452,50.81217291000212,53418.577412880004 2025-06-26,20:08:44.000,177,10998715,13845,0,1750968523,13001.69832345,50.896762470001704,53418.61933560001 2025-06-26,20:08:45.000,177,10998719,13565,0,1750968524,13001.907149059996,50.664141180001025,53418.50754168 2025-06-26,20:08:46.000,177,10998734,14005,0,1750968525,13001.974512159992,50.59364988000016,53418.47260608001 2025-06-26,20:08:47.000,177,10998737,13525,0,1750968526,13001.934094299992,50.424470760000986,53418.47260608001 2025-06-26,20:08:48.000,177,10998702,13925,0,1750968527,13002.021666330002,50.375126849998196,53418.50055456001 2025-06-26,20:08:49.000,177,10998680,13965,0,1750968528,13002.223755630002,50.41742163000163,53418.55645152 2025-06-26,20:08:50.000,177,10998683,13925,0,1750968529,13002.425844929989,50.45266727999842,53418.52151592001 2025-06-26,20:08:51.000,177,10998689,13925,0,1750968530,13002.533625889999,50.34693033000076,53418.41670912 2025-06-26,20:08:52.000,177,10998708,13805,0,1750968531,13002.75592412,50.31873381000332,53418.479593200005 2025-06-26,20:08:53.000,177,10998731,14445,0,1750968532,13002.85696877,50.26938990000053,53418.528503040005 2025-06-26,20:08:54.000,177,10998760,13725,0,1750968533,13002.924331869996,50.11430904000008,53418.46561896 2025-06-26,20:08:55.000,177,10998740,13965,0,1750968534,13002.883914009995,49.93808079000155,53418.53549016 2025-06-26,20:08:56.000,177,10998691,14045,0,1750968535,13002.60772529999,49.71250863000023,53418.55645152 2025-06-26,20:08:57.000,177,10998739,14005,0,1750968536,13002.284382419988,49.627919070000644,53418.71016816001 2025-06-26,20:08:58.000,177,10998722,14245,0,1750968537,13002.136183599992,49.437592560003395,53418.64029696001 2025-06-26,20:08:59.000,177,10998736,13565,0,1750968538,13001.907149059996,49.25431517999823,53418.68221968 2025-06-26,20:09:00.000,177,10998710,14005,0,1750968539,13001.684850829995,49.0780869299997,53418.7241424 2025-06-26,20:09:01.000,177,10998739,13925,0,1750968540,13001.422134739994,48.91595693999989,53418.745103760004 2025-06-26,20:09:02.000,177,10998731,14245,0,1750968541,13001.139209719993,48.76792520999879,53418.68920680001 2025-06-26,20:09:03.000,177,10998674,13885,0,1750968542,13000.768712669997,48.633991740003694,53418.68221968 2025-06-26,20:09:04.000,177,10998674,14245,0,1750968543,13000.47905134,48.45776348999789,53418.68221968 2025-06-26,20:09:05.000,177,10998776,13925,0,1750968544,13000.074872739999,48.394321320003655,53418.598374240006 2025-06-26,20:09:06.000,177,10998742,14085,0,1750968545,12999.758266169993,48.40841958000237,53418.59138712001 2025-06-26,20:09:07.000,177,10998722,13885,0,1750968546,12999.482077460001,48.4859600100026,53418.57042576001 2025-06-26,20:09:08.000,177,10998712,13845,0,1750968547,12999.31366970999,48.6198934799977,53418.48658032 2025-06-26,20:09:09.000,177,10998704,14125,0,1750968548,12999.266515539995,48.803170860002865,53418.38876064 2025-06-26,20:09:10.000,177,10998725,13845,0,1750968549,12999.306933399996,49.00054649999947,53418.34683792 2025-06-26,20:09:11.000,177,10998687,13845,0,1750968550,12999.347351259996,49.261364310004865,53418.31888944 2025-06-26,20:09:12.000,177,10998725,13725,0,1750968551,12999.434923289991,49.49398559999827,53418.29792808 2025-06-26,20:09:13.000,177,10998679,14005,0,1750968552,12999.502286390001,49.69841037000151,53418.15818568 2025-06-26,20:09:14.000,177,10998718,13725,0,1750968553,12999.576385799992,49.81824557999789,53418.18613416001 2025-06-26,20:09:15.000,177,10998725,14405,0,1750968554,12999.495550079992,49.902835140004754,53418.11626296001 2025-06-26,20:09:16.000,177,10998699,13885,0,1750968555,12999.367560189996,49.9944738300037,53418.08132736 2025-06-26,20:09:17.000,177,10998762,14085,0,1750968556,12999.11831672,50.022670350001135,53418.144211440005 2025-06-26,20:09:18.000,177,10998719,14165,0,1750968557,12998.821919079994,50.079063390003284,53418.17914704 2025-06-26,20:09:19.000,177,10998733,13885,0,1750968558,12998.411004169997,50.086112520002644,53418.095301600006 2025-06-26,20:09:20.000,177,10998746,14045,0,1750968559,12997.986616639995,50.10725991000072,53418.00446904 2025-06-26,20:09:21.000,177,10998683,14045,0,1750968560,12997.548756489989,50.079063390003284,53417.94158496 2025-06-26,20:09:22.000,177,10998706,13885,0,1750968561,12997.083951100001,50.036768609999854,53417.885688 2025-06-26,20:09:23.000,177,10998703,14165,0,1750968562,12996.67303618999,49.980375569997705,53417.808829680005 2025-06-26,20:09:24.000,177,10998738,13965,0,1750968563,12996.369902239989,49.839392970003246,53417.73197136001 2025-06-26,20:09:25.000,177,10998731,13885,0,1750968564,12996.053295669997,49.69841037000151,53417.65511304 2025-06-26,20:09:26.000,177,10998728,14005,0,1750968565,12995.797315889991,49.45169082000211,53417.61319032001 2025-06-26,20:09:27.000,177,10998676,14085,0,1750968566,12995.56154504,49.24021691999951,53417.5013964 2025-06-26,20:09:28.000,177,10998688,13965,0,1750968567,12995.325774189994,48.979399110001395,53417.424538080006 2025-06-26,20:09:29.000,177,10998685,13845,0,1750968568,12995.049585479988,48.70448304000456,53417.41056384 2025-06-26,20:09:30.000,177,10998677,13965,0,1750968569,12994.807078320002,48.45071435999853,53417.361654 2025-06-26,20:09:31.000,177,10998681,14045,0,1750968570,12994.564571160001,48.28153523999936,53417.19396312 2025-06-26,20:09:32.000,177,10998718,13845,0,1750968571,12994.41637233999,48.175798290001694,53417.13107904001 2025-06-26,20:09:33.000,177,10998719,14005,0,1750968572,12994.322064,48.04186481999932,53417.12409192 2025-06-26,20:09:34.000,177,10998735,13925,0,1750968573,12994.268173519995,47.929078740002296,53416.970375280005 2025-06-26,20:09:35.000,177,10998700,14245,0,1750968574,12994.25470089999,47.752850490003766,53416.89351696001 2025-06-26,20:09:36.000,177,10998705,13925,0,1750968575,12994.308591379995,47.527278330002446,53416.82364576001 2025-06-26,20:09:37.000,177,10998687,13765,0,1750968576,12994.37595447999,47.23121487000026,53416.83762 2025-06-26,20:09:38.000,177,10998706,14005,0,1750968577,12994.43658126999,46.91400401999999,53416.72582608001 2025-06-26,20:09:39.000,177,10998700,13925,0,1750968578,12994.43658126999,46.59679316999973,53416.73980032 2025-06-26,20:09:40.000,177,10998754,14085,0,1750968579,12994.31532768999,46.314827970003535,53416.71883896 2025-06-26,20:09:41.000,177,10998724,13965,0,1750968580,12994.146919939994,46.11040320000029,53416.65595488001 2025-06-26,20:09:42.000,177,10998718,13925,0,1750968581,12993.931358019989,45.95532233999984,53416.62800640001 2025-06-26,20:09:43.000,177,10998698,13965,0,1750968582,12993.614751449997,45.78614322000067,53416.69787760001 2025-06-26,20:09:44.000,177,10998707,14005,0,1750968583,12993.22404547,45.65925887999765,53416.662942 2025-06-26,20:09:45.000,177,10998708,14005,0,1750968584,12992.85354841999,45.56057105999935,53416.634993520005 2025-06-26,20:09:46.000,177,10998729,14085,0,1750968585,12992.611041259988,45.49007975999848,53416.634993520005 2025-06-26,20:09:47.000,177,10998688,14165,0,1750968586,12992.422424579992,45.454834110001684,53416.586083680006 2025-06-26,20:09:48.000,177,10998718,14085,0,1750968587,12992.334852549997,45.43368672000361,53416.516212480004 2025-06-26,20:09:49.000,177,10998691,13845,0,1750968588,12992.307907310002,45.398441069999535,53416.49525112 2025-06-26,20:09:50.000,177,10998676,14125,0,1750968589,12992.408951960002,45.42663759000425,53416.418392800006 2025-06-26,20:09:51.000,177,10998706,14365,0,1750968590,12992.536941849998,45.51827628000319,53416.369482960006 2025-06-26,20:09:52.000,177,10998692,13685,0,1750968591,12992.698613289998,45.65220974999829,53416.369482960006 2025-06-26,20:09:53.000,177,10998714,13845,0,1750968592,12992.907438899994,45.82138887000474,53416.369482960006 2025-06-26,20:09:54.000,177,10998711,14005,0,1750968593,12993.20383654,45.99761712000327,53416.43236704 2025-06-26,20:09:55.000,177,10998721,14125,0,1750968594,12993.446343700001,46.11745232999965,53416.46031552001 2025-06-26,20:09:56.000,177,10998707,13885,0,1750968595,12993.668641930002,46.23023841000395,53416.50223824 2025-06-26,20:09:57.000,177,10998691,13965,0,1750968596,12993.823577059993,46.3853192700044,53416.537173840006 2025-06-26,20:09:58.000,177,10998710,13925,0,1750968597,12993.971775879989,46.47695796000335,53416.5231996 2025-06-26,20:09:59.000,177,10998690,14085,0,1750968598,12994.059347909999,46.40646666000248,53416.61403216 2025-06-26,20:10:00.000,177,10998700,14325,0,1750968599,12994.13344731999,46.40646666000248,53416.62101928 2025-06-26,20:10:01.000,177,10998714,14005,0,1750968600,12994.1199747,46.40646666000248,53416.61403216 2025-06-26,20:10:02.000,177,10998700,14045,0,1750968601,12994.13344731999,46.448761439998634,53416.634993520005 2025-06-26,20:10:03.000,177,10998718,14245,0,1750968602,12994.03240266999,46.547449260004214,53416.62101928 2025-06-26,20:10:04.000,177,10998704,13885,0,1750968603,12993.991984809989,46.681382729999314,53416.64896776 2025-06-26,20:10:05.000,177,10998733,14085,0,1750968604,12993.863994919993,46.843512719999126,53416.65595488001 2025-06-26,20:10:06.000,177,10998710,14005,0,1750968605,12993.729268720002,46.99859357999958,53416.54416096 2025-06-26,20:10:07.000,177,10998702,14085,0,1750968606,12993.594542519997,47.20301835000282,53416.586083680006 2025-06-26,20:10:08.000,177,10998700,14285,0,1750968607,12993.500234179992,47.4356396400035,53416.5231996 2025-06-26,20:10:09.000,177,10998706,14165,0,1750968608,12993.412662149996,47.710555710000335,53416.565122320004 2025-06-26,20:10:10.000,177,10998677,13965,0,1750968609,12993.419398459991,48.00661917000252,53416.54416096 2025-06-26,20:10:11.000,177,10998722,13965,0,1750968610,12993.493497869997,48.295633499998075,53416.57210944 2025-06-26,20:10:12.000,177,10998683,13725,0,1750968611,12993.715796099998,48.528254789998755,53416.537173840006 2025-06-26,20:10:13.000,177,10998678,14005,0,1750968612,12993.816840749998,48.78202347000479,53416.55813520001 2025-06-26,20:10:14.000,177,10998687,13965,0,1750968613,12993.971775879989,49.00054649999947,53416.55813520001 2025-06-26,20:10:15.000,177,10998714,14245,0,1750968614,12993.998721119999,49.169725619998644,53416.61403216 2025-06-26,20:10:16.000,177,10998724,14205,0,1750968615,12993.857258609998,49.31070822000038,53416.57210944 2025-06-26,20:10:17.000,177,10998657,14165,0,1750968616,12993.608015140002,49.437592560003395,53416.634993520005 2025-06-26,20:10:18.000,177,10998707,14005,0,1750968617,12993.23751808999,49.52218212000298,53416.67691624001 2025-06-26,20:10:19.000,177,10998703,14205,0,1750968618,12992.759240079999,49.52923125000234,53416.64896776 2025-06-26,20:10:20.000,177,10998720,14045,0,1750968619,12992.267489450001,49.52218212000298,53416.71185184 2025-06-26,20:10:21.000,177,10998725,14005,0,1750968620,12991.84310192,49.47988733999955,53416.64198064 2025-06-26,20:10:22.000,177,10998708,14085,0,1750968621,12991.533231659989,49.40939603999868,53416.62800640001 2025-06-26,20:10:23.000,177,10998734,14165,0,1750968622,12991.257042949997,49.3248064799991,53416.57210944 2025-06-26,20:10:24.000,177,10998706,13965,0,1750968623,12991.115580439997,49.28251170000294,53416.55813520001 2025-06-26,20:10:25.000,177,10998754,14045,0,1750968624,12991.041481029992,49.24726604999887,53416.48127688 2025-06-26,20:10:26.000,177,10998747,14405,0,1750968625,12991.028008410001,49.28251170000294,53416.42537992 2025-06-26,20:10:27.000,177,10998694,14325,0,1750968626,12991.176207229997,49.2895608300023,53416.43935416001 2025-06-26,20:10:28.000,177,10998728,14085,0,1750968627,12991.310933430002,49.27546257000358,53416.37647008 2025-06-26,20:10:29.000,177,10998715,13885,0,1750968628,12991.533231659989,49.268413440004224,53416.34153448001 2025-06-26,20:10:30.000,177,10998707,13885,0,1750968629,12991.67469416999,49.25431517999823,53416.35550872 2025-06-26,20:10:31.000,177,10998755,14005,0,1750968630,12991.748793579995,49.30365909000102,53416.36249584001 2025-06-26,20:10:32.000,177,10998693,14125,0,1750968631,12991.79594774999,49.28251170000294,53416.35550872 2025-06-26,20:10:33.000,177,10998717,14045,0,1750968632,12991.81615667999,49.381199520001246,53416.32057312001 2025-06-26,20:10:34.000,177,10998762,14005,0,1750968633,12991.708375719994,49.51513299000362,53416.34153448001 2025-06-26,20:10:35.000,177,10998706,13965,0,1750968634,12991.560176899999,49.65611558999808,53416.29262464001 2025-06-26,20:10:36.000,177,10998729,14045,0,1750968635,12991.358087599998,49.76890167000238,53416.29262464001 2025-06-26,20:10:37.000,177,10998740,14085,0,1750968636,12991.122316749992,49.86054036000132,53416.35550872 2025-06-26,20:10:38.000,177,10998695,14005,0,1750968637,12990.84612804,49.9944738300037,53416.32057312001 2025-06-26,20:10:39.000,177,10998723,14165,0,1750968638,12990.43521312999,50.212996859998384,53416.24371480001 2025-06-26,20:10:40.000,177,10998719,14125,0,1750968639,12990.132079180003,50.46676554000442,53416.21576632 2025-06-26,20:10:41.000,177,10998741,13845,0,1750968640,12989.896308329997,50.73463248000189,53416.229740560004 2025-06-26,20:10:42.000,177,10998772,14205,0,1750968641,12989.727900580001,50.96020464000321,53416.22275344001 2025-06-26,20:10:43.000,177,10998748,14245,0,1750968642,12989.660537479991,51.13643289000174,53416.15986936 2025-06-26,20:10:44.000,177,10998715,14205,0,1750968643,12989.633592239996,51.249218969998765,53416.17384360001 2025-06-26,20:10:45.000,177,10998712,13965,0,1750968644,12989.721164269991,51.298562880001555,53416.12493376001 2025-06-26,20:10:46.000,177,10998721,14045,0,1750968645,12989.862626779992,51.32675939999899,53416.10397240001 2025-06-26,20:10:47.000,177,10998713,14325,0,1750968646,12990.057979769997,51.22807158000069,53416.0690368 2025-06-26,20:10:48.000,177,10998701,14085,0,1750968647,12990.253332759989,51.108236370004306,53416.02711408001 2025-06-26,20:10:49.000,177,10998714,14085,0,1750968648,12990.428476819994,50.882664210002986,53415.99217848 2025-06-26,20:10:50.000,177,10998678,13885,0,1750968649,12990.670983979995,50.671190310000384,53416.02711408001 2025-06-26,20:10:51.000,177,10998677,14045,0,1750968650,12990.852864349996,50.39627424000355,53415.95025576 2025-06-26,20:10:52.000,177,10998713,13805,0,1750968651,12991.095371509997,50.1284072999988,53415.93628152001 2025-06-26,20:10:53.000,177,10998704,13845,0,1750968652,12991.297460809998,49.83234384000389,53415.93628152001 2025-06-26,20:10:54.000,177,10998685,14085,0,1750968653,12991.432187009988,49.65611558999808,53415.915320160006 2025-06-26,20:10:55.000,177,10998705,13725,0,1750968654,12991.526495349994,49.46578908000083,53415.85243608 2025-06-26,20:10:56.000,177,10998730,13885,0,1750968655,12991.607331069994,49.37415039000189,53415.894358800004 2025-06-26,20:10:57.000,177,10998733,13925,0,1750968656,12991.72184834,49.30365909000102,53415.845448960004 2025-06-26,20:10:58.000,177,10998701,14005,0,1750968657,12991.849838229995,49.29660996000166,53415.894358800004 2025-06-26,20:10:59.000,177,10998758,13885,0,1750968658,12991.97782811999,49.331855609998456,53415.866410320006 2025-06-26,20:11:00.000,177,10998709,14005,0,1750968659,12992.099081699991,49.34595387000445,53415.85942320001 2025-06-26,20:11:01.000,177,10998689,13925,0,1750968660,12992.247280520001,49.381199520001246,53415.85243608 2025-06-26,20:11:02.000,177,10998725,14165,0,1750968661,12992.368534100002,49.47283821000019,53415.87339744 2025-06-26,20:11:03.000,177,10998688,14205,0,1750968662,12992.462842439993,49.5362803800017,53415.92230728 2025-06-26,20:11:04.000,177,10998683,13925,0,1750968663,12992.550414470003,49.6349682,53415.83147472 2025-06-26,20:11:05.000,177,10998693,14165,0,1750968664,12992.624513879993,49.71250863000023,53415.845448960004 2025-06-26,20:11:06.000,177,10998731,14285,0,1750968665,12992.712085909989,49.72660688999895,53415.83147472 2025-06-26,20:11:07.000,177,10998684,13965,0,1750968666,12992.705349599993,49.69841037000151,53415.78955200001 2025-06-26,20:11:08.000,177,10998693,14085,0,1750968667,12992.745767459994,49.627919070000644,53415.726667920004 2025-06-26,20:11:09.000,177,10998675,13885,0,1750968668,12992.772712699989,49.47988733999955,53415.747629280006 2025-06-26,20:11:10.000,177,10998687,13925,0,1750968669,12992.867021039994,49.27546257000358,53415.77557776 2025-06-26,20:11:11.000,177,10998699,13805,0,1750968670,12992.98153831,49.042841280002904,53415.81750048001 2025-06-26,20:11:12.000,177,10998719,14125,0,1750968671,12993.069110339995,48.73972869000136,53415.81750048001 2025-06-26,20:11:13.000,177,10998684,14085,0,1750968672,12993.23751808999,48.42956697000045,53415.88038456 2025-06-26,20:11:14.000,177,10998718,14085,0,1750968673,12993.34529905,48.112356120000186,53415.88737168001 2025-06-26,20:11:15.000,177,10998741,14245,0,1750968674,12993.419398459991,47.79514526999992,53415.92230728 2025-06-26,20:11:16.000,177,10998678,14085,0,1750968675,12993.453080009996,47.590720500003954,53415.90833304001 2025-06-26,20:11:17.000,177,10998701,14005,0,1750968676,12993.480025249992,47.541376590001164,53415.964230000005 2025-06-26,20:11:18.000,177,10998696,14045,0,1750968677,12993.473288939997,47.54842572000052,53415.92230728 2025-06-26,20:11:19.000,177,10998733,14085,0,1750968678,12993.540652039992,47.69645745000162,53415.88737168001 2025-06-26,20:11:20.000,177,10998750,13885,0,1750968679,12993.682114549993,47.95727525999973,53415.915320160006 2025-06-26,20:11:21.000,177,10998733,13965,0,1750968680,12993.924621709994,48.24628959000256,53415.894358800004 2025-06-26,20:11:22.000,177,10998688,14085,0,1750968681,12994.23449196999,48.55645131000347,53415.85243608 2025-06-26,20:11:23.000,177,10998695,14005,0,1750968682,12994.571307469996,48.82431825000094,53415.8244876 2025-06-26,20:11:24.000,177,10998700,14085,0,1750968683,12994.988958690003,49.042841280002904,53415.866410320006 2025-06-26,20:11:25.000,177,10998712,14165,0,1750968684,12995.325774189994,49.261364310004865,53415.915320160006 2025-06-26,20:11:26.000,177,10998685,13965,0,1750968685,12995.54133611,49.47283821000019,53415.88737168001 2025-06-26,20:11:27.000,177,10998673,14205,0,1750968686,12995.66258969,49.606771680002566,53415.93628152001 2025-06-26,20:11:28.000,177,10998691,14045,0,1750968687,12995.689534929996,49.740705149997666,53415.92230728 2025-06-26,20:11:29.000,177,10998683,14165,0,1750968688,12995.669325999996,49.70545950000087,53415.97121712 2025-06-26,20:11:30.000,177,10998721,13845,0,1750968689,12995.62217183,49.571526029998495,53416.04108832 2025-06-26,20:11:31.000,177,10998688,13885,0,1750968690,12995.669325999996,49.35300300000381,53416.00615272001 2025-06-26,20:11:32.000,177,10998700,13845,0,1750968691,12995.830997439996,49.04989041000226,53416.04108832 2025-06-26,20:11:33.000,177,10998697,14045,0,1750968692,12996.100449839993,48.72563043000264,53416.09698528 2025-06-26,20:11:34.000,177,10998696,14005,0,1750968693,12996.289066519988,48.387272190004296,53416.19480496001 2025-06-26,20:11:35.000,177,10998742,14125,0,1750968694,12996.316011759998,48.07006134000403,53416.28563752 2025-06-26,20:11:36.000,177,10998722,14005,0,1750968695,12996.336220689998,47.886783959998866,53416.2087792 2025-06-26,20:11:37.000,177,10998734,14045,0,1750968696,12996.194758179998,47.7810470100012,53416.29262464001 2025-06-26,20:11:38.000,177,10998724,14085,0,1750968697,12996.127395080002,47.80924352999864,53416.35550872 2025-06-26,20:11:39.000,177,10998709,13845,0,1750968698,12996.033086739997,47.97137351999845,53416.348521600004 2025-06-26,20:11:40.000,177,10998722,13845,0,1750968699,12996.086977220002,48.21104393999849,53416.39044432001 2025-06-26,20:11:41.000,177,10998721,14285,0,1750968700,12996.127395080002,48.36612479999894,53416.34153448001 2025-06-26,20:11:42.000,177,10998693,14125,0,1750968701,12996.201494489993,48.59169696000026,53416.32057312001 2025-06-26,20:11:43.000,177,10998701,14205,0,1750968702,12996.316011759998,48.71153217000392,53416.29262464001 2025-06-26,20:11:44.000,177,10998684,13885,0,1750968703,12996.329484379989,48.746777820000716,53416.33454736 2025-06-26,20:11:45.000,177,10998711,14325,0,1750968704,12996.309275449988,48.84546563999902,53416.39044432001 2025-06-26,20:11:46.000,177,10998712,14045,0,1750968705,12996.214967109998,48.90890781000053,53416.28563752 2025-06-26,20:11:47.000,177,10998671,14165,0,1750968706,12996.154340319998,49.01464475999819,53416.229740560004 2025-06-26,20:11:48.000,177,10998704,14005,0,1750968707,12996.140867699993,49.13447997000185,53416.17384360001 2025-06-26,20:11:49.000,177,10998711,14125,0,1750968708,12996.268857589988,49.31070822000038,53416.15986936 2025-06-26,20:11:50.000,177,10998715,14005,0,1750968709,12996.57199153999,49.52923125000234,53416.180830720004 2025-06-26,20:11:51.000,177,10998724,14285,0,1750968710,12996.848180249995,49.75480341000366,53416.11794664 2025-06-26,20:11:52.000,177,10998734,14125,0,1750968711,12997.104160030001,49.92398253000283,53416.138908 2025-06-26,20:11:53.000,177,10998699,13885,0,1750968712,12997.306249330002,50.11430904000008,53416.19480496001 2025-06-26,20:11:54.000,177,10998669,14045,0,1750968713,12997.366876120002,50.33283207000204,53416.2087792 2025-06-26,20:11:55.000,177,10998688,13845,0,1750968714,12997.360139809993,50.40332337000291,53416.201792080006 2025-06-26,20:11:56.000,177,10998701,14085,0,1750968715,12997.326458260002,50.551355100004,53416.26467616 2025-06-26,20:11:57.000,177,10998705,13885,0,1750968716,12997.211940989997,50.56545336000272,53416.2087792 2025-06-26,20:11:58.000,177,10998720,14165,0,1750968717,12997.057005859991,50.57250249000208,53416.18781784 2025-06-26,20:11:59.000,177,10998692,14085,0,1750968718,12996.929015969996,50.50906032000057,53416.18781784 2025-06-26,20:12:00.000,177,10998714,14005,0,1750968719,12996.827971319995,50.375126849998196,53416.15986936 2025-06-26,20:12:01.000,177,10998709,13885,0,1750968720,12996.65956357,50.29053728999861,53416.19480496001 2025-06-26,20:12:02.000,177,10998719,14085,0,1750968721,12996.49115581999,50.14955469000415,53416.083011040006 2025-06-26,20:12:03.000,177,10998707,14005,0,1750968722,12996.336220689998,50.064965130004566,53416.04108832 2025-06-26,20:12:04.000,177,10998653,14045,0,1750968723,12996.167812940002,49.95922817999963,53415.95025576 2025-06-26,20:12:05.000,177,10998706,13925,0,1750968724,12996.154340319998,49.98742470000434,53415.88737168001 2025-06-26,20:12:06.000,177,10998755,14045,0,1750968725,12996.295802829998,49.94512992000091,53415.866410320006 2025-06-26,20:12:07.000,177,10998750,14125,0,1750968726,12996.53157367999,49.966277309998986,53415.8244876 2025-06-26,20:12:08.000,177,10998708,13965,0,1750968727,12996.82123501,49.902835140004754,53415.73365504 2025-06-26,20:12:09.000,177,10998736,14125,0,1750968728,12997.077214789992,49.87463862000004,53415.579938400006 2025-06-26,20:12:10.000,177,10998689,13925,0,1750968729,12997.393821359998,49.86758949000068,53415.59391264 2025-06-26,20:12:11.000,177,10998724,14085,0,1750968730,12997.696955309999,49.8816877499994,53415.50308008001 2025-06-26,20:12:12.000,177,10998731,13925,0,1750968731,12997.89230829999,49.902835140004754,53415.531028560006 2025-06-26,20:12:13.000,177,10998683,13925,0,1750968732,12998.067452359996,49.86054036000132,53415.412247520006 2025-06-26,20:12:14.000,177,10998678,13845,0,1750968733,12998.175233319991,49.7829999300011,53415.39827328 2025-06-26,20:12:15.000,177,10998697,14085,0,1750968734,12998.18196963,49.75480341000366,53415.44718312 2025-06-26,20:12:16.000,177,10998690,14045,0,1750968735,12998.188705939996,49.58562429000449,53415.39827328 2025-06-26,20:12:17.000,177,10998688,14085,0,1750968736,12998.10113391,49.41644516999804,53415.391286160004 2025-06-26,20:12:18.000,177,10998733,14005,0,1750968737,12997.986616639995,49.19792214000336,53415.41923464 2025-06-26,20:12:19.000,177,10998733,14085,0,1750968738,12997.9596714,48.979399110001395,53415.391286160004 2025-06-26,20:12:20.000,177,10998767,13925,0,1750968739,12998.047243429995,48.73972869000136,53415.35635056001 2025-06-26,20:12:21.000,177,10998707,13965,0,1750968740,12998.208914869996,48.4859600100026,53415.35635056001 2025-06-26,20:12:22.000,177,10998739,14445,0,1750968741,12998.572675609998,48.27448611,53415.31442784001 2025-06-26,20:12:23.000,177,10998730,14005,0,1750968742,12998.956645279999,48.07711047000339,53415.391286160004 2025-06-26,20:12:24.000,177,10998704,14125,0,1750968743,12999.21262505999,47.87973482999951,53415.34936344 2025-06-26,20:12:25.000,177,10998755,13965,0,1750968744,12999.347351259996,47.66826093000418,53415.412247520006 2025-06-26,20:12:26.000,177,10998735,14245,0,1750968745,12999.38103281,47.44268877000286,53415.41923464 2025-06-26,20:12:27.000,177,10998725,14405,0,1750968746,12999.367560189996,47.1889200900041,53415.40526040001 2025-06-26,20:12:28.000,177,10998714,14245,0,1750968747,12999.286724469996,46.87170924000384,53415.34936344 2025-06-26,20:12:29.000,177,10998783,13965,0,1750968748,12999.19241612999,46.60384229999909,53415.30744072 2025-06-26,20:12:30.000,177,10998729,13885,0,1750968749,12999.15199826999,46.300729710004816,53415.28647936001 2025-06-26,20:12:31.000,177,10998698,14045,0,1750968750,12999.17894351,46.09630494000157,53415.32141496 2025-06-26,20:12:32.000,177,10998734,14125,0,1750968751,12999.226097679995,45.84253626000282,53415.27949224 2025-06-26,20:12:33.000,177,10998721,14005,0,1750968752,12999.286724469996,45.55352192999999,53415.33538920001 2025-06-26,20:12:34.000,177,10998713,14245,0,1750968753,12999.29346077999,45.20811456000229,53415.363337680006 2025-06-26,20:12:35.000,177,10998709,13885,0,1750968754,12999.30019709,44.83451066999987,53415.32141496 2025-06-26,20:12:36.000,177,10998747,13925,0,1750968755,12999.21936137,44.43271026000002,53415.3703248 2025-06-26,20:12:37.000,177,10998685,13965,0,1750968756,12999.15199826999,43.96746767999866,53415.33538920001 2025-06-26,20:12:38.000,177,10998688,14085,0,1750968757,12999.21262505999,43.530421620002016,53415.31442784001 2025-06-26,20:12:39.000,177,10998720,13965,0,1750968758,12999.36082388,43.04403165000258,53415.31442784001 2025-06-26,20:12:40.000,177,10998686,14005,0,1750968759,12999.495550079992,42.677476889999525,53415.363337680006 2025-06-26,20:12:41.000,177,10998706,14125,0,1750968760,12999.522495320001,42.30387300000439,53415.412247520006 2025-06-26,20:12:42.000,177,10998729,13845,0,1750968761,12999.542704250001,41.902072590004536,53415.42622176 2025-06-26,20:12:43.000,177,10998707,14005,0,1750968762,12999.482077460001,41.56371434999892,53415.4751316 2025-06-26,20:12:44.000,177,10998727,14125,0,1750968763,12999.34061495,41.225356110000575,53415.52404144001 2025-06-26,20:12:45.000,177,10998702,13925,0,1750968764,12999.25977923,40.95044004000374,53415.48910584 2025-06-26,20:12:46.000,177,10998711,13965,0,1750968765,12999.15873458,40.71781875000306,53415.53801568 2025-06-26,20:12:47.000,177,10998686,14405,0,1750968766,12999.09810779,40.583885280000686,53415.510067200004 2025-06-26,20:12:48.000,177,10998746,14085,0,1750968767,12999.09137147999,40.48519746000238,53415.46814448 2025-06-26,20:12:49.000,177,10998676,14005,0,1750968768,12999.145261959995,40.37946051000472,53415.440196 2025-06-26,20:12:50.000,177,10998723,14085,0,1750968769,12999.347351259996,40.2525761700017,53415.39827328 2025-06-26,20:12:51.000,177,10998711,13925,0,1750968770,12999.663957830002,40.07634792000317,53415.34936344 2025-06-26,20:12:52.000,177,10998737,14165,0,1750968771,13000.020982259994,39.84372663000249,53415.28647936001 2025-06-26,20:12:53.000,177,10998716,14165,0,1750968772,13000.39147930999,39.554712299999665,53415.34936344 2025-06-26,20:12:54.000,177,10998684,14205,0,1750968773,13000.633986469991,39.2375014499994,53415.30744072 2025-06-26,20:12:55.000,177,10998724,14085,0,1750968774,13000.613777539991,38.93438885999785,53415.42622176 2025-06-26,20:12:56.000,177,10998765,14125,0,1750968775,13000.445369789995,38.63127627000358,53415.46814448 2025-06-26,20:12:57.000,177,10998717,14245,0,1750968776,13000.20959893999,38.271770639999886,53415.531028560006 2025-06-26,20:12:58.000,177,10998689,14005,0,1750968777,12999.953619159998,37.912265010003466,53415.510067200004 2025-06-26,20:12:59.000,177,10998670,14205,0,1750968778,12999.852574509998,37.517513730002975,53415.5450028 2025-06-26,20:13:00.000,177,10998716,14125,0,1750968779,12999.798684029993,37.20030288000271,53415.56596416 2025-06-26,20:13:01.000,177,10998701,14285,0,1750968780,12999.717848309992,36.96768159000203,53415.52404144001 2025-06-26,20:13:02.000,177,10998706,13965,0,1750968781,12999.663957830002,36.90423942000052,53415.59391264 2025-06-26,20:13:03.000,177,10998717,13845,0,1750968782,12999.515759009992,36.883092030002445,53415.6847452 2025-06-26,20:13:04.000,177,10998699,14085,0,1750968783,12999.30019709,36.89719029000116,53415.6847452 2025-06-26,20:13:05.000,177,10998777,14205,0,1750968784,12999.15199826999,36.94653420000395,53415.677758080004 2025-06-26,20:13:06.000,177,10998732,14045,0,1750968785,12999.11831672,37.0381728900029,53415.67077096001 2025-06-26,20:13:07.000,177,10998717,13925,0,1750968786,12999.15199826999,37.09456592999777,53415.59391264 2025-06-26,20:13:08.000,177,10998707,14045,0,1750968787,12999.17894351,37.284892440002295,53415.558977040004 2025-06-26,20:13:09.000,177,10998725,14125,0,1750968788,12999.13852565,37.454071560001466,53415.59391264 2025-06-26,20:13:10.000,177,10998708,14125,0,1750968789,12998.94990896999,37.644398069998715,53415.531028560006 2025-06-26,20:13:11.000,177,10998709,14165,0,1750968790,12998.734347049998,37.84882284000196,53415.4751316 2025-06-26,20:13:12.000,177,10998726,14165,0,1750968791,12998.552466679997,37.9757071799977,53415.44718312 2025-06-26,20:13:13.000,177,10998713,14245,0,1750968792,12998.424476790002,38.01095283000177,53415.45417024001 2025-06-26,20:13:14.000,177,10998725,14045,0,1750968793,12998.336904759992,38.01095283000177,53415.412247520006 2025-06-26,20:13:15.000,177,10998714,14085,0,1750968794,12998.296486899992,37.884068489998754,53415.40526040001 2025-06-26,20:13:16.000,177,10998695,14045,0,1750968795,12998.296486899992,37.58095590000448,53415.48211872001 2025-06-26,20:13:17.000,177,10998717,13965,0,1750968796,12998.222387490001,37.291941570001654,53415.51705432 2025-06-26,20:13:18.000,177,10998707,14285,0,1750968797,12998.05397973999,36.99587810999947,53415.558977040004 2025-06-26,20:13:19.000,177,10998669,14005,0,1750968798,12997.784527339994,36.71391291000327,53415.579938400006 2025-06-26,20:13:20.000,177,10998701,13725,0,1750968799,12997.387085050002,36.48834075000195,53415.53801568 2025-06-26,20:13:21.000,177,10998716,14045,0,1750968800,12996.915543349991,36.32621076000214,53415.56596416 2025-06-26,20:13:22.000,177,10998755,14005,0,1750968801,12996.423792719994,36.199326419999124,53415.58692552 2025-06-26,20:13:23.000,177,10998717,14165,0,1750968802,12996.060031979992,36.12883511999826,53415.531028560006 2025-06-26,20:13:24.000,177,10998730,14165,0,1750968803,12995.830997439996,36.14998251000361,53415.53801568 2025-06-26,20:13:25.000,177,10998729,13885,0,1750968804,12995.824261130001,36.21342467999784,53415.55198992001 2025-06-26,20:13:26.000,177,10998764,14325,0,1750968805,12995.905096850001,36.30506337000406,53415.44718312 2025-06-26,20:13:27.000,177,10998688,14045,0,1750968806,12996.080240909992,36.431947709999804,53415.412247520006 2025-06-26,20:13:28.000,177,10998748,14165,0,1750968807,12996.275593899998,36.57293031000154,53415.37731192 2025-06-26,20:13:29.000,177,10998727,14125,0,1750968808,12996.417056409999,36.594077699999616,53415.33538920001 2025-06-26,20:13:30.000,177,10998697,14085,0,1750968809,12996.47094688999,36.69276551999792,53415.363337680006 2025-06-26,20:13:31.000,177,10998734,13965,0,1750968810,12996.497892129999,36.76325681999879,53415.30744072 2025-06-26,20:13:32.000,177,10998703,14085,0,1750968811,12996.430529029989,36.84784637999837,53415.32141496 2025-06-26,20:13:33.000,177,10998727,13965,0,1750968812,12996.390111169989,36.939485070004594,53415.3004536 2025-06-26,20:13:34.000,177,10998692,13925,0,1750968813,12996.430529029989,37.01702550000482,53415.25853088 2025-06-26,20:13:35.000,177,10998712,14205,0,1750968814,12996.53830999,37.07341853999969,53415.27949224 2025-06-26,20:13:36.000,177,10998671,14005,0,1750968815,12996.59220046999,36.99587810999947,53415.31442784001 2025-06-26,20:13:37.000,177,10998719,14005,0,1750968816,12996.524837369994,36.86194464000437,53415.34936344 2025-06-26,20:13:38.000,177,10998745,14205,0,1750968817,12996.383374859994,36.57293031000154,53415.35635056001 2025-06-26,20:13:39.000,177,10998721,14165,0,1750968818,12996.073504599997,36.26276859000063,53415.37731192 2025-06-26,20:13:40.000,177,10998707,13885,0,1750968819,12995.736689099991,35.94555774000037,53415.363337680006 2025-06-26,20:13:41.000,177,10998671,14085,0,1750968820,12995.366192049994,35.72703470999841,53415.412247520006 2025-06-26,20:13:42.000,177,10998701,14245,0,1750968821,12995.029376549988,35.607199500002025,53415.43320888001 2025-06-26,20:13:43.000,177,10998699,14205,0,1750968822,12994.800342009992,35.656543410004815,53415.461157360005 2025-06-26,20:13:44.000,177,10998647,14365,0,1750968823,12994.753187839997,35.776378620001196,53415.412247520006 2025-06-26,20:13:45.000,177,10998716,13845,0,1750968824,12994.962013449993,35.98080339000444,53415.30744072 2025-06-26,20:13:46.000,177,10998700,13885,0,1750968825,12995.386400979995,36.206375549998484,53415.27250512 2025-06-26,20:13:47.000,177,10998698,14245,0,1750968826,12995.985932570002,36.38260380000429,53415.27949224 2025-06-26,20:13:48.000,177,10998675,14165,0,1750968827,12996.69998143,36.58702857000026,53415.23756952001 2025-06-26,20:13:49.000,177,10998680,14005,0,1750968828,12997.434239219998,36.699814650004555,53415.20263392 2025-06-26,20:13:50.000,177,10998666,14165,0,1750968829,12998.12134284,36.826698990000295,53415.31442784001 2025-06-26,20:13:51.000,177,10998744,14165,0,1750968830,12998.693929189998,36.91833767999924,53415.3703248 2025-06-26,20:13:52.000,177,10998738,14085,0,1750968831,12999.11158040999,36.98177985000075,53415.45417024001 2025-06-26,20:13:53.000,177,10998652,13805,0,1750968832,12999.40124174,36.96768159000203,53415.4751316 2025-06-26,20:13:54.000,177,10998694,14045,0,1750968833,12999.502286390001,36.98177985000075,53415.56596416 2025-06-26,20:13:55.000,177,10998710,13885,0,1750968834,12999.542704250001,36.91128854999988,53415.57295128001 2025-06-26,20:13:56.000,177,10998681,14085,0,1750968835,12999.583122110002,36.76325681999879,53415.628848240005 2025-06-26,20:13:57.000,177,10998731,13885,0,1750968836,12999.603331040002,36.55883205000282,53415.73365504 2025-06-26,20:13:58.000,177,10998692,14285,0,1750968837,12999.711111999997,36.38965293000365,53415.83846184001 2025-06-26,20:13:59.000,177,10998667,13885,0,1750968838,12999.832365579998,36.09358947000146,53416.02711408001 2025-06-26,20:14:00.000,177,10998737,14005,0,1750968839,12999.913201299998,35.76228036000248,53416.131920880005 2025-06-26,20:14:01.000,177,10998730,13965,0,1750968840,12999.886256059988,35.430971250003495,53416.17384360001 2025-06-26,20:14:02.000,177,10998735,13925,0,1750968841,12999.886256059988,35.07851474999916,53416.28563752 2025-06-26,20:14:03.000,177,10998684,14205,0,1750968842,12999.825629270003,34.740156510000816,53416.39044432001 2025-06-26,20:14:04.000,177,10998742,14125,0,1750968843,12999.765002480002,34.64146869000251,53416.4533284 2025-06-26,20:14:05.000,177,10998723,14365,0,1750968844,12999.616803659992,34.63441956000315,53416.44634128 2025-06-26,20:14:06.000,177,10998681,13965,0,1750968845,12999.482077460001,34.754254769999534,53416.47428976 2025-06-26,20:14:07.000,177,10998736,13925,0,1750968846,12999.414714359991,34.90933562999999,53416.5231996 2025-06-26,20:14:08.000,177,10998731,14245,0,1750968847,12999.556176869992,35.08556387999852,53416.50223824 2025-06-26,20:14:09.000,177,10998730,14005,0,1750968848,12999.839101889993,35.24769386999833,53416.516212480004 2025-06-26,20:14:10.000,177,10998725,14085,0,1750968849,13000.23654418,35.40277472999878,53416.57210944 2025-06-26,20:14:11.000,177,10998745,14165,0,1750968850,13000.714822189992,35.51556081000308,53416.57210944 2025-06-26,20:14:12.000,177,10998751,13925,0,1750968851,13001.226781749989,35.656543410004815,53416.60005792 2025-06-26,20:14:13.000,177,10998708,14245,0,1750968852,13001.69158713999,35.74818210000376,53416.62101928 2025-06-26,20:14:14.000,177,10998780,13765,0,1750968853,13002.062084190002,35.81867340000463,53416.71185184 2025-06-26,20:14:15.000,177,10998762,13965,0,1750968854,13002.351745519998,35.91031209000357,53416.872555600006 2025-06-26,20:14:16.000,177,10998718,13885,0,1750968855,13002.439317549994,35.9878525200038,53417.00531088 2025-06-26,20:14:17.000,177,10998713,13925,0,1750968856,13002.526889579989,36.03014729999995,53417.0472336 2025-06-26,20:14:18.000,177,10998730,13925,0,1750968857,13002.526889579989,36.065392950004025,53417.207937360006 2025-06-26,20:14:19.000,177,10998740,14005,0,1750968858,13002.466262789989,36.03014729999995,53417.31973128 2025-06-26,20:14:20.000,177,10998698,13885,0,1750968859,13002.270909799998,35.99490165000316,53417.32671840001 2025-06-26,20:14:21.000,177,10998775,13885,0,1750968860,13002.109238359997,35.98080339000444,53417.41056384 2025-06-26,20:14:22.000,177,10998714,14045,0,1750968861,13001.853258579991,36.03719642999931,53417.45947368 2025-06-26,20:14:23.000,177,10998716,14245,0,1750968862,13001.624224039995,36.10063860000082,53417.49440928001 2025-06-26,20:14:24.000,177,10998712,14365,0,1750968863,13001.36824425999,36.22752294000384,53417.543319120006 2025-06-26,20:14:25.000,177,10998714,14005,0,1750968864,13001.125737099988,36.30506337000406,53417.61319032001 2025-06-26,20:14:26.000,177,10998709,14565,0,1750968865,13000.957329349993,36.32621076000214,53417.62017744 2025-06-26,20:14:27.000,177,10998763,13885,0,1750968866,13000.923647800002,36.36145640999894,53417.53633200001 2025-06-26,20:14:28.000,177,10998733,14245,0,1750968867,13000.930384109997,36.368505539998296,53417.62017744 2025-06-26,20:14:29.000,177,10998748,14085,0,1750968868,13000.997747209993,36.36145640999894,53417.6062032 2025-06-26,20:14:30.000,177,10998735,14085,0,1750968869,13001.051637689998,36.30506337000406,53417.63415168001 2025-06-26,20:14:31.000,177,10998751,14045,0,1750968870,13001.065110310003,36.29096510999807,53417.6062032 2025-06-26,20:14:32.000,177,10998734,14125,0,1750968871,13000.997747209993,36.298014240004704,53417.6062032 2025-06-26,20:14:33.000,177,10998713,14125,0,1750968872,13000.836075769992,36.36145640999894,53417.62017744 2025-06-26,20:14:34.000,177,10998723,14125,0,1750968873,13000.607041229996,36.431947709999804,53417.66908728 2025-06-26,20:14:35.000,177,10998704,14165,0,1750968874,13000.29717097,36.50243901000067,53417.62017744 2025-06-26,20:14:36.000,177,10998699,14085,0,1750968875,12999.973828089998,36.608175959998334,53417.59921608 2025-06-26,20:14:37.000,177,10998700,13965,0,1750968876,12999.650485209997,36.62227422000433,53417.641138800005 2025-06-26,20:14:38.000,177,10998712,14005,0,1750968877,12999.306933399996,36.601126829998975,53417.57825472 2025-06-26,20:14:39.000,177,10998701,14285,0,1750968878,12998.963381589994,36.61522508999769,53417.592228960006 2025-06-26,20:14:40.000,177,10998708,14045,0,1750968879,12998.626566090003,36.601126829998975,53417.52934488 2025-06-26,20:14:41.000,177,10998763,14045,0,1750968880,12998.350377379997,36.5447337900041,53417.592228960006 2025-06-26,20:14:42.000,177,10998747,14205,0,1750968881,12998.10113391,36.53768466000474,53417.5013964 2025-06-26,20:14:43.000,177,10998726,14165,0,1750968882,12998.03377080999,36.62227422000433,53417.48742216 2025-06-26,20:14:44.000,177,10998708,13965,0,1750968883,12998.067452359996,36.67161812999984,53417.41755096001 2025-06-26,20:14:45.000,177,10998722,13965,0,1750968884,12998.11460652999,36.75620768999943,53417.354666880005 2025-06-26,20:14:46.000,177,10998679,14005,0,1750968885,12998.215651179991,36.71391291000327,53417.26383432 2025-06-26,20:14:47.000,177,10998688,13845,0,1750968886,12998.229123799996,36.643421610002406,53417.19396312 2025-06-26,20:14:48.000,177,10998662,14045,0,1750968887,12998.148288079996,36.49538988000131,53417.13107904001 2025-06-26,20:14:49.000,177,10998701,13845,0,1750968888,12997.905780919995,36.22752294000384,53417.07518208 2025-06-26,20:14:50.000,177,10998669,14245,0,1750968889,12997.515074939998,35.94555774000037,53416.93543968 2025-06-26,20:14:51.000,177,10998725,14005,0,1750968890,12996.969433829996,35.71293644999969,53416.88652984 2025-06-26,20:14:52.000,177,10998675,13925,0,1750968891,12996.464210579994,35.50851168000372,53416.76076168 2025-06-26,20:14:53.000,177,10998696,13925,0,1750968892,12996.053295669997,35.45211864000157,53416.71185184 2025-06-26,20:14:54.000,177,10998683,14045,0,1750968893,12995.817524819991,35.388676470000064,53416.5930708 2025-06-26,20:14:55.000,177,10998715,14165,0,1750968894,12995.716480169991,35.430971250003495,53416.53018672001 2025-06-26,20:14:56.000,177,10998727,14405,0,1750968895,12995.817524819991,35.423922120004136,53416.43236704 2025-06-26,20:14:57.000,177,10998675,13885,0,1750968896,12995.945514710002,35.36047995000263,53416.37647008 2025-06-26,20:14:58.000,177,10998730,14205,0,1750968897,12996.039823049992,35.29703778000112,53416.18781784 2025-06-26,20:14:59.000,177,10998718,14085,0,1750968898,12996.107186150002,35.25474299999769,53416.138908 2025-06-26,20:15:00.000,177,10998724,14045,0,1750968899,12996.093713529997,35.25474299999769,53416.14589512 2025-06-26,20:15:01.000,177,10998703,14045,0,1750968900,12995.965723640002,35.261792130004324,53416.04807544 2025-06-26,20:15:02.000,177,10998731,13885,0,1750968901,12995.932042089997,35.29703778000112,53415.915320160006 2025-06-26,20:15:03.000,177,10998737,14005,0,1750968902,12995.857942679992,35.29703778000112,53415.81051336 2025-06-26,20:15:04.000,177,10998722,13965,0,1750968903,12995.756898029991,35.3181851699992,53415.73365504 2025-06-26,20:15:05.000,177,10998716,14205,0,1750968904,12995.65585337999,35.35343082000327,53415.67077096001 2025-06-26,20:15:06.000,177,10998730,13725,0,1750968905,12995.588490279995,35.39572559999942,53415.510067200004 2025-06-26,20:15:07.000,177,10998735,13805,0,1750968906,12995.527863489995,35.388676470000064,53415.37731192 2025-06-26,20:15:08.000,177,10998702,14245,0,1750968907,12995.51439086999,35.36752908000199,53415.3004536 2025-06-26,20:15:09.000,177,10998737,14085,0,1750968908,12995.47397300999,35.29703778000112,53415.223595280004 2025-06-26,20:15:10.000,177,10998710,13925,0,1750968909,12995.406609909995,35.1701534399981,53415.06987864001 2025-06-26,20:15:11.000,177,10998772,14005,0,1750968910,12995.244938469994,34.98687606000021,53415.04891728001 2025-06-26,20:15:12.000,177,10998737,14405,0,1750968911,12995.103475959993,34.76835302999825,53415.006994560004 2025-06-26,20:15:13.000,177,10998747,14285,0,1750968912,12994.901386659993,34.53573174000485,53414.95109760001 2025-06-26,20:15:14.000,177,10998740,14205,0,1750968913,12994.786869390002,34.31720871000289,53414.916162 2025-06-26,20:15:15.000,177,10998690,14005,0,1750968914,12994.618461639991,34.07048916000349,53414.839303680004 2025-06-26,20:15:16.000,177,10998769,13885,0,1750968915,12994.45679019999,33.90131004000432,53414.7065484 2025-06-26,20:15:17.000,177,10998701,13725,0,1750968916,12994.27490982999,33.80262221999874,53414.61571584001 2025-06-26,20:15:18.000,177,10998752,14085,0,1750968917,12994.13344731999,33.703934400000435,53414.51789616001 2025-06-26,20:15:19.000,177,10998717,13965,0,1750968918,12993.985248499994,33.55590266999934,53414.44103784 2025-06-26,20:15:20.000,177,10998725,13925,0,1750968919,12993.897676469998,33.35852703000273,53414.37116664 2025-06-26,20:15:21.000,177,10998753,14005,0,1750968920,12993.789895509988,33.217544430001,53414.29430832 2025-06-26,20:15:22.000,177,10998698,13965,0,1750968921,12993.668641930002,33.09770922000462,53414.22443712 2025-06-26,20:15:23.000,177,10998743,14085,0,1750968922,12993.695587169997,32.99197226999968,53414.17552728 2025-06-26,20:15:24.000,177,10998735,14125,0,1750968923,12993.668641930002,32.8721370600033,53414.10565608 2025-06-26,20:15:25.000,177,10998667,13925,0,1750968924,12993.527179420002,32.8721370600033,53413.99386216001 2025-06-26,20:15:26.000,177,10998722,13925,0,1750968925,12993.432871079996,32.8721370600033,53413.87508112001 2025-06-26,20:15:27.000,177,10998733,14165,0,1750968926,12993.385716910001,32.90033358000073,53413.84713264001 2025-06-26,20:15:28.000,177,10998726,13965,0,1750968927,12993.32509012,32.97787401000096,53413.80520992001 2025-06-26,20:15:29.000,177,10998694,13845,0,1750968928,12993.25772701999,32.9708248800016,53413.75630008001 2025-06-26,20:15:30.000,177,10998720,14285,0,1750968929,12993.149946059995,32.97787401000096,53413.693416 2025-06-26,20:15:31.000,177,10998731,14005,0,1750968930,12992.96132938,32.942628360004164,53413.65149328 2025-06-26,20:15:32.000,177,10998719,13925,0,1750968931,12992.739031149998,32.81574402000115,53413.56066072001 2025-06-26,20:15:33.000,177,10998723,13805,0,1750968932,12992.563887089993,32.73115446000156,53413.46284104 2025-06-26,20:15:34.000,177,10998700,13845,0,1750968933,12992.355061479997,32.61836838000454,53413.42790544 2025-06-26,20:15:35.000,177,10998697,13805,0,1750968934,12992.193390039996,32.56197534000239,53413.47681528 2025-06-26,20:15:36.000,177,10998688,14125,0,1750968935,12992.06540015,32.52672968999832,53413.378995600004 2025-06-26,20:15:37.000,177,10998721,14045,0,1750968936,12992.06540015,32.5126314299996,53413.26720168 2025-06-26,20:15:38.000,177,10998698,13765,0,1750968937,12992.078872769991,32.491484040001524,53413.29515016 2025-06-26,20:15:39.000,177,10998704,14205,0,1750968938,12992.159708489991,32.470336650003446,53413.232266080006 2025-06-26,20:15:40.000,177,10998732,14005,0,1750968939,12992.321379929992,32.371648829997866,53413.211304720004 2025-06-26,20:15:41.000,177,10998719,13845,0,1750968940,12992.382006719992,32.258862750000844,53413.22527896001 2025-06-26,20:15:42.000,177,10998717,13965,0,1750968941,12992.402215649992,32.075585370002955,53413.20431760001 2025-06-26,20:15:43.000,177,10998766,14045,0,1750968942,12992.368534100002,31.89230798999779,53413.21829184 2025-06-26,20:15:44.000,177,10998748,13885,0,1750968943,12992.314643619997,31.74427626000397,53413.169382 2025-06-26,20:15:45.000,177,10998694,14005,0,1750968944,12992.280962069992,31.64558843999839,53413.281175920005 2025-06-26,20:15:46.000,177,10998704,14245,0,1750968945,12992.334852549997,31.553949749999447,53413.211304720004 2025-06-26,20:15:47.000,177,10998747,14085,0,1750968946,12992.402215649992,31.504605840003933,53413.19034336 2025-06-26,20:15:48.000,177,10998712,14085,0,1750968947,12992.503260299993,31.412967149997712,53413.14842064 2025-06-26,20:15:49.000,177,10998708,13885,0,1750968948,12992.435897199997,31.29313194000133,53413.19733048 2025-06-26,20:15:50.000,177,10998681,13805,0,1750968949,12992.287698380002,31.145100210000237,53413.05060096 2025-06-26,20:15:51.000,177,10998708,13885,0,1750968950,12991.93741025999,31.018215870004497,53413.07854944 2025-06-26,20:15:52.000,177,10998690,13885,0,1750968951,12991.513022729989,30.961822830002347,53413.07156232 2025-06-26,20:15:53.000,177,10998736,13845,0,1750968952,12991.155998299997,30.870184140003403,53412.9597684 2025-06-26,20:15:54.000,177,10998716,13565,0,1750968953,12990.86633697,30.785594580003817,53412.88989720001 2025-06-26,20:15:55.000,177,10998720,14045,0,1750968954,12990.72487446,30.70100502000423,53412.79906464001 2025-06-26,20:15:56.000,177,10998733,13925,0,1750968955,12990.63730242999,30.70100502000423,53412.778103280005 2025-06-26,20:15:57.000,177,10998723,14045,0,1750968956,12990.53625777999,30.729201540001668,53412.7152192 2025-06-26,20:15:58.000,177,10998716,13885,0,1750968957,12990.56320302,30.785594580003817,53412.70124496001 2025-06-26,20:15:59.000,177,10998728,13805,0,1750968958,12990.650775049995,30.84198761999869,53412.63836088 2025-06-26,20:16:00.000,177,10998775,14165,0,1750968959,12990.82591911,30.806741970001895,53412.67329648001 2025-06-26,20:16:01.000,177,10998737,14045,0,1750968960,12990.980854239991,30.729201540001668,53412.56848968 2025-06-26,20:16:02.000,177,10998782,13885,0,1750968961,12991.189679850002,30.66575937000016,53412.561502560005 2025-06-26,20:16:03.000,177,10998732,13765,0,1750968962,12991.344614979993,30.552973290003138,53412.49861848 2025-06-26,20:16:04.000,177,10998686,14365,0,1750968963,12991.398505459998,30.383794170003966,53412.47067 2025-06-26,20:16:05.000,177,10998706,14245,0,1750968964,12991.425450699993,30.24986070000159,53412.344901840006 2025-06-26,20:16:06.000,177,10998729,14125,0,1750968965,12991.344614979993,30.172320270001364,53412.37285032 2025-06-26,20:16:07.000,177,10998741,14405,0,1750968966,12991.189679850002,30.130025489997934,53412.323940480004 2025-06-26,20:16:08.000,177,10998682,13885,0,1750968967,12991.048217340001,30.151172880003287,53412.323940480004 2025-06-26,20:16:09.000,177,10998729,14085,0,1750968968,12990.994326859996,30.165271140002005,53412.2610564 2025-06-26,20:16:10.000,177,10998714,14325,0,1750968969,12991.034744719997,30.158222010002646,53412.25406928 2025-06-26,20:16:11.000,177,10998776,14285,0,1750968970,12991.162734609992,30.193467659999442,53412.24009504 2025-06-26,20:16:12.000,177,10998715,14045,0,1750968971,12991.331142360003,30.186418530000083,53412.19817232001 2025-06-26,20:16:13.000,177,10998725,13965,0,1750968972,12991.445659629993,30.2005167899988,53412.23310792 2025-06-26,20:16:14.000,177,10998725,14125,0,1750968973,12991.533231659989,30.26395896000031,53412.18419808 2025-06-26,20:16:15.000,177,10998699,14045,0,1750968974,12991.553440589989,30.228713310003513,53412.12830112001 2025-06-26,20:16:16.000,177,10998770,13925,0,1750968975,12991.546704279994,30.193467659999442,53412.03746856 2025-06-26,20:16:17.000,177,10998795,13885,0,1750968976,12991.445659629993,30.13707462000457,53412.04445568 2025-06-26,20:16:18.000,177,10998745,13965,0,1750968977,12991.304197119993,30.0665833200037,53412.10035264001 2025-06-26,20:16:19.000,177,10998727,14205,0,1750968978,12991.122316749992,29.939698980000685,53412.02349432 2025-06-26,20:16:20.000,177,10998701,14005,0,1750968979,12990.953908999996,29.692979430001287,53412.00253296001 2025-06-26,20:16:21.000,177,10998730,13965,0,1750968980,12990.76529232,29.488554659998044,53411.93266176001 2025-06-26,20:16:22.000,177,10998738,13925,0,1750968981,12990.691192909995,29.340522930004227,53411.96061024001 2025-06-26,20:16:23.000,177,10998730,14005,0,1750968982,12990.6844566,29.192491200003133,53411.83484208001 2025-06-26,20:16:24.000,177,10998723,14125,0,1750968983,12990.731610769995,29.121999900002265,53411.84881632 2025-06-26,20:16:25.000,177,10998667,14125,0,1750968984,12990.859600659991,29.079705119998835,53411.81388072001 2025-06-26,20:16:26.000,177,10998721,14005,0,1750968985,12990.967381620001,29.002164689998608,53411.771958000005 2025-06-26,20:16:27.000,177,10998701,13925,0,1750968986,12991.001063169992,28.896427740000945,53411.785932239996 2025-06-26,20:16:28.000,177,10998723,13885,0,1750968987,12990.960645309991,28.741346880000492,53411.75099664 2025-06-26,20:16:29.000,177,10998724,14445,0,1750968988,12990.90675483,28.649708190001547,53411.820867840004 2025-06-26,20:16:30.000,177,10998704,14085,0,1750968989,12990.772028629995,28.494627330001094,53411.820867840004 2025-06-26,20:16:31.000,177,10998738,14045,0,1750968990,12990.630566119995,28.36069385999872,53411.75798376 2025-06-26,20:16:32.000,177,10998761,14125,0,1750968991,12990.428476819994,28.276104299999133,53411.76497088001 2025-06-26,20:16:33.000,177,10998730,14165,0,1750968992,12990.320695859999,28.205612999998266,53411.723048160005 2025-06-26,20:16:34.000,177,10998714,13885,0,1750968993,12990.219651209998,28.17741648000083,53411.6322156 2025-06-26,20:16:35.000,177,10998723,13965,0,1750968994,12990.239860139998,28.142170830004034,53411.604267120005 2025-06-26,20:16:36.000,177,10998762,14245,0,1750968995,12990.354377409989,28.064630400003807,53411.653176960004 2025-06-26,20:16:37.000,177,10998726,13685,0,1750968996,12990.52278516,28.022335620000376,53411.68811256 2025-06-26,20:16:38.000,177,10998700,13965,0,1750968997,12990.751819699995,27.95184431999951,53411.73003528 2025-06-26,20:16:39.000,177,10998740,14205,0,1750968998,12991.001063169992,27.874303889999283,53411.771958000005 2025-06-26,20:16:40.000,177,10998685,14005,0,1750968999,12991.257042949997,27.803812589998415,53411.8068936 2025-06-26,20:16:41.000,177,10998740,13965,0,1750969000,12991.459132249998,27.76151781000226,53411.76497088001 2025-06-26,20:16:42.000,177,10998739,13845,0,1750969001,12991.600594759999,27.789714329999697,53411.75099664 2025-06-26,20:16:43.000,177,10998754,14125,0,1750969002,12991.560176899999,27.82495998000377,53411.74400952001 2025-06-26,20:16:44.000,177,10998796,13885,0,1750969003,12991.425450699993,27.909549540003354,53411.79990648 2025-06-26,20:16:45.000,177,10998727,13885,0,1750969004,12991.310933430002,27.867254759999923,53411.83484208001 2025-06-26,20:16:46.000,177,10998742,14245,0,1750969005,12991.196416159997,27.810861719997774,53411.890739040005 2025-06-26,20:16:47.000,177,10998739,14005,0,1750969006,12991.108844130002,27.70512477000011,53411.81388072001 2025-06-26,20:16:48.000,177,10998725,13805,0,1750969007,12991.007799480001,27.5429947800003,53411.75798376 2025-06-26,20:16:49.000,177,10998720,13925,0,1750969008,12990.86633697,27.409061309997924,53411.820867840004 2025-06-26,20:16:50.000,177,10998722,13885,0,1750969009,12990.73834707999,27.324471749998338,53411.841829200006 2025-06-26,20:16:51.000,177,10998755,14045,0,1750969010,12990.590148259995,27.225783930000034,53411.841829200006 2025-06-26,20:16:52.000,177,10998747,14085,0,1750969011,12990.489103609994,27.155292629999167,53411.81388072001 2025-06-26,20:16:53.000,177,10998729,14245,0,1750969012,12990.428476819994,27.07070306999958,53411.8767648 2025-06-26,20:16:54.000,177,10998763,14285,0,1750969013,12990.361113719999,27.021359160004067,53411.83484208001 2025-06-26,20:16:55.000,177,10998707,13885,0,1750969014,12990.300486929998,26.94381873000384,53411.84881632 2025-06-26,20:16:56.000,177,10998753,14205,0,1750969015,12990.206178589993,26.802836130002106,53411.83484208001 2025-06-26,20:16:57.000,177,10998796,13845,0,1750969016,12990.084925009993,26.647755270001653,53411.771958000005 2025-06-26,20:16:58.000,177,10998749,13845,0,1750969017,12989.909780950002,26.44333049999841,53411.75099664 2025-06-26,20:16:59.000,177,10998734,13805,0,1750969018,12989.768318440001,26.21070920999773,53411.71606104001 2025-06-26,20:17:00.000,177,10998726,13885,0,1750969019,12989.741373199991,25.86530184000003,53411.64618984001 2025-06-26,20:17:01.000,177,10998734,14045,0,1750969020,12989.714427959996,25.66792620000342,53411.68112544 2025-06-26,20:17:02.000,177,10998751,14165,0,1750969021,12989.801999989992,25.470550559999538,53411.653176960004 2025-06-26,20:17:03.000,177,10998727,14085,0,1750969022,12990.091661320002,25.301371440000366,53411.45753760001 2025-06-26,20:17:04.000,177,10998748,14165,0,1750969023,12990.421740509999,25.188585360003344,53411.436576240005 2025-06-26,20:17:05.000,177,10998675,14085,0,1750969024,12990.69792921999,25.139241450000554,53411.44356336 2025-06-26,20:17:06.000,177,10998715,13805,0,1750969025,12990.80571018,25.139241450000554,53411.485486080004 2025-06-26,20:17:07.000,177,10998734,13885,0,1750969026,12990.812446489996,25.089897539997764,53411.35971792001 2025-06-26,20:17:08.000,177,10998735,13685,0,1750969027,12990.60362088,25.04760276000161,53411.36670504 2025-06-26,20:17:09.000,177,10998756,14005,0,1750969028,12990.266805379993,24.970062330001383,53411.39465352 2025-06-26,20:17:10.000,177,10998695,13965,0,1750969029,12989.889572020002,24.87137451000308,53411.35971792001 2025-06-26,20:17:11.000,177,10998740,14045,0,1750969030,12989.49886603999,24.76563755999814,53411.247924 2025-06-26,20:17:12.000,177,10998756,14085,0,1750969031,12989.19573208999,24.681047999998555,53411.247924 2025-06-26,20:17:13.000,177,10998730,13965,0,1750969032,12989.067742199994,24.59645843999897,53411.21298840001 2025-06-26,20:17:14.000,177,10998759,14125,0,1750969033,12989.054269579989,24.554163660002814,53411.21298840001 2025-06-26,20:17:15.000,177,10998658,13805,0,1750969034,12989.067742199994,24.5259671399981,53411.21298840001 2025-06-26,20:17:16.000,177,10998760,14125,0,1750969035,12989.108160059994,24.448426709997875,53411.22696264 2025-06-26,20:17:17.000,177,10998751,14205,0,1750969036,12989.17552315999,24.335640630000853,53411.19901416 2025-06-26,20:17:18.000,177,10998751,14045,0,1750969037,12989.249622569994,24.22990368000319,53411.23394976 2025-06-26,20:17:19.000,177,10998758,14005,0,1750969038,12989.37761245999,24.025478909999947,53411.171065680006 2025-06-26,20:17:20.000,177,10998686,14085,0,1750969039,12989.633592239996,23.792857619999268,53411.16407856001 2025-06-26,20:17:21.000,177,10998759,13925,0,1750969040,12989.842417849992,23.496794160004356,53411.13613008 2025-06-26,20:17:22.000,177,10998741,14045,0,1750969041,12989.963671429992,23.17958331000409,53411.052284640005 2025-06-26,20:17:23.000,177,10998800,14165,0,1750969042,12989.896308329997,23.01745332000428,53411.16407856001 2025-06-26,20:17:24.000,177,10998760,13725,0,1750969043,12989.68748272,22.96106028000213,53411.1780528 2025-06-26,20:17:25.000,177,10998715,14125,0,1750969044,12989.36413984,22.96106028000213,53411.1081816 2025-06-26,20:17:26.000,177,10998743,14125,0,1750969045,12989.061005889998,23.045649840001715,53411.115168719996 2025-06-26,20:17:27.000,177,10998720,14285,0,1750969046,12988.771344560002,23.031551580002997,53411.04529752001 2025-06-26,20:17:28.000,177,10998755,14365,0,1750969047,12988.602936809992,23.01745332000428,53411.08023312 2025-06-26,20:17:29.000,177,10998765,14085,0,1750969048,12988.575991569996,22.862372460003826,53411.04529752001 2025-06-26,20:17:30.000,177,10998776,14125,0,1750969049,12988.562518949991,22.707291600003373,53411.01734904 2025-06-26,20:17:31.000,177,10998713,13685,0,1750969050,12988.636618359997,22.467621180003334,53410.99638768001 2025-06-26,20:17:32.000,177,10998781,13925,0,1750969051,12988.629882050001,22.234999890002655,53410.9684392 2025-06-26,20:17:33.000,177,10998760,14005,0,1750969052,12988.629882050001,22.115164679998998,53410.97542632001 2025-06-26,20:17:34.000,177,10998751,13925,0,1750969053,12988.616409429997,22.002378600001975,53410.95446496001 2025-06-26,20:17:35.000,177,10998759,14245,0,1750969054,12988.670299910002,21.91073991000303,53410.85664528001 2025-06-26,20:17:36.000,177,10998762,14005,0,1750969055,12988.805026109992,21.819101220004086,53410.87760664001 2025-06-26,20:17:37.000,177,10998772,14045,0,1750969056,12989.054269579989,21.720413399998506,53410.7937612 2025-06-26,20:17:38.000,177,10998742,14125,0,1750969057,12989.31698566999,21.664020360003633,53410.75882560001 2025-06-26,20:17:39.000,177,10998771,14045,0,1750969058,12989.46518449,21.63582383999892,53410.779786959996 2025-06-26,20:17:40.000,177,10998673,13925,0,1750969059,12989.44497556,21.63582383999892,53410.70292864 2025-06-26,20:17:41.000,177,10998681,14085,0,1750969060,12989.23614994999,21.769757310001296,53410.835683920006 2025-06-26,20:17:42.000,177,10998717,13805,0,1750969061,12988.885861829993,21.8684451299996,53410.84267104 2025-06-26,20:17:43.000,177,10998744,13885,0,1750969062,12988.562518949991,21.91778904000239,53410.82170968 2025-06-26,20:17:44.000,177,10998719,14125,0,1750969063,12988.34695703,21.945985559999826,53410.82170968 2025-06-26,20:17:45.000,177,10998714,13765,0,1750969064,12988.30653917,21.840248610002163,53410.779786959996 2025-06-26,20:17:46.000,177,10998727,14325,0,1750969065,12988.333484409995,21.7345116600045,53410.72389 2025-06-26,20:17:47.000,177,10998788,14045,0,1750969066,12988.373902269996,21.621725580000202,53410.75882560001 2025-06-26,20:17:48.000,177,10998730,14085,0,1750969067,12988.40758382,21.537136020000617,53410.73087712 2025-06-26,20:17:49.000,177,10998768,14085,0,1750969068,12988.421056439991,21.572381670004688,53410.70991576001 2025-06-26,20:17:50.000,177,10998719,14205,0,1750969069,12988.46821061,21.586479930003406,53410.62607032 2025-06-26,20:17:51.000,177,10998741,14125,0,1750969070,12988.515364779996,21.558283409998694,53410.61908320001 2025-06-26,20:17:52.000,177,10998732,14045,0,1750969071,12988.643354669992,21.5230377600019,53410.57716048 2025-06-26,20:17:53.000,177,10998731,14165,0,1750969072,12988.872389210002,21.417300810004235,53410.612096079996 2025-06-26,20:17:54.000,177,10998739,14045,0,1750969073,12989.094687439989,21.2763182100025,53410.60510896 2025-06-26,20:17:55.000,177,10998656,14165,0,1750969074,12989.27656780999,21.191728650002915,53410.63305744 2025-06-26,20:17:56.000,177,10998741,14045,0,1750969075,12989.33719459999,21.09304083000461,53410.57716048 2025-06-26,20:17:57.000,177,10998751,13965,0,1750969076,12989.28330412,21.071893439999258,53410.612096079996 2025-06-26,20:17:58.000,177,10998761,13925,0,1750969077,12989.162050539999,21.022549530003744,53410.5841476 2025-06-26,20:17:59.000,177,10998697,13845,0,1750969078,12988.959961239998,20.959107360002236,53410.57716048 2025-06-26,20:18:00.000,177,10998675,14165,0,1750969079,12988.791553490002,20.916812579998805,53410.647031680004 2025-06-26,20:18:01.000,177,10998756,14005,0,1750969080,12988.643354669992,20.86746867000329,53410.66100592001 2025-06-26,20:18:02.000,177,10998751,13925,0,1750969081,12988.542310019991,20.83927214999858,53410.59113472001 2025-06-26,20:18:03.000,177,10998758,13885,0,1750969082,12988.474946919996,20.81107563000114,53410.598121840005 2025-06-26,20:18:04.000,177,10998784,13885,0,1750969083,12988.38737489,20.853370410004572,53410.59113472001 2025-06-26,20:18:05.000,177,10998669,14085,0,1750969084,12988.333484409995,20.937959970004158,53410.56318624 2025-06-26,20:18:06.000,177,10998733,14125,0,1750969085,12988.28633024,21.00845126999775,53410.549212000005 2025-06-26,20:18:07.000,177,10998756,14085,0,1750969086,12988.151604039995,21.05074605000118,53410.5841476 2025-06-26,20:18:08.000,177,10998738,14165,0,1750969087,12988.023614149999,21.149433869999484,53410.52825064 2025-06-26,20:18:09.000,177,10998701,14085,0,1750969088,12987.915833189989,21.198777780002274,53410.5142764 2025-06-26,20:18:10.000,177,10998692,14165,0,1750969089,12987.720480199998,21.149433869999484,53410.42344384001 2025-06-26,20:18:11.000,177,10998719,14085,0,1750969090,12987.565545069992,21.128286480001407,53410.32562416001 2025-06-26,20:18:12.000,177,10998760,14245,0,1750969091,12987.511654590002,21.05074605000118,53410.35357264001 2025-06-26,20:18:13.000,177,10998731,13965,0,1750969092,12987.464500419992,20.916812579998805,53410.381521120005 2025-06-26,20:18:14.000,177,10998756,14085,0,1750969093,12987.390401010001,20.76878084999771,53410.39549536 2025-06-26,20:18:15.000,177,10998736,14245,0,1750969094,12987.26914743,20.613699990004534,53410.38850824 2025-06-26,20:18:16.000,177,10998751,14085,0,1750969095,12987.12094860999,20.500913910000236,53410.38850824 2025-06-26,20:18:17.000,177,10998775,13925,0,1750969096,12986.90538669,20.374029570004495,53410.36754688 2025-06-26,20:18:18.000,177,10998745,13885,0,1750969097,12986.662879529998,20.29648914000427,53410.36754688 2025-06-26,20:18:19.000,177,10998732,14045,0,1750969098,12986.467526539993,20.24009610000212,53410.32562416001 2025-06-26,20:18:20.000,177,10998667,14005,0,1750969099,12986.433844990002,20.17665393000061,53410.32562416001 2025-06-26,20:18:21.000,177,10998746,13845,0,1750969100,12986.474262850003,20.120260889998463,53410.332611280006 2025-06-26,20:18:22.000,177,10998739,14045,0,1750969101,12986.629197979993,20.00747481000144,53410.311649920004 2025-06-26,20:18:23.000,177,10998722,13965,0,1750969102,12986.81781465999,19.82419743000355,53410.24876584 2025-06-26,20:18:24.000,177,10998752,14325,0,1750969103,12986.92559562,19.647969179997745,53410.3395984 2025-06-26,20:18:25.000,177,10998721,14245,0,1750969104,12987.00643134,19.4223970200037,53410.38850824 2025-06-26,20:18:26.000,177,10998781,14005,0,1750969105,12987.00643134,19.295512680000684,53410.35357264001 2025-06-26,20:18:27.000,177,10998779,14005,0,1750969106,12986.972749789995,19.18272660000366,53410.29767568 2025-06-26,20:18:28.000,177,10998764,14085,0,1750969107,12986.912122999995,19.069940519999363,53410.29068856 2025-06-26,20:18:29.000,177,10998762,14085,0,1750969108,12986.87844144999,18.928957920004905,53410.22081736 2025-06-26,20:18:30.000,177,10998701,14045,0,1750969109,12986.89865037999,18.675189239998872,53410.20684312001 2025-06-26,20:18:31.000,177,10998719,14165,0,1750969110,12986.90538669,18.39322404000268,53410.23479160001 2025-06-26,20:18:32.000,177,10998816,14045,0,1750969111,12986.88517776,18.019620150000264,53410.20684312001 2025-06-26,20:18:33.000,177,10998777,14125,0,1750969112,12986.952540859995,17.716507559998718,53410.24177872 2025-06-26,20:18:34.000,177,10998735,13765,0,1750969113,12987.00643134,17.46978800999932,53410.262740080005 2025-06-26,20:18:35.000,177,10998754,13925,0,1750969114,12987.02664027,17.30060889000015,53410.213830240005 2025-06-26,20:18:36.000,177,10998789,13525,0,1750969115,12987.134421229995,17.314707149998867,53410.311649920004 2025-06-26,20:18:37.000,177,10998743,13965,0,1750969116,12987.26914743,17.448640620001242,53410.332611280006 2025-06-26,20:18:38.000,177,10998753,13685,0,1750969117,12987.390401010001,17.7024093,53410.36055976 2025-06-26,20:18:39.000,177,10998750,13805,0,1750969118,12987.572281380002,18.061914930003695,53410.35357264001 2025-06-26,20:18:40.000,177,10998808,13685,0,1750969119,12987.666589719993,18.5060101199997,53410.35357264001 2025-06-26,20:18:41.000,177,10998731,13565,0,1750969120,12987.767634369993,19.006498349997855,53410.311649920004 2025-06-26,20:18:42.000,177,10998754,14005,0,1750969121,12987.828261159993,19.528133970001363,53410.36055976 2025-06-26,20:18:43.000,177,10998753,14005,0,1750969122,12987.888887949994,20.07091698000295,53410.37453400001 2025-06-26,20:18:44.000,177,10998738,13925,0,1750969123,12987.909096879994,20.522061299998313,53410.36055976 2025-06-26,20:18:45.000,177,10998703,13965,0,1750969124,12987.882151639998,21.00140213999839,53410.32562416001 2025-06-26,20:18:46.000,177,10998780,13925,0,1750969125,12987.875415329989,21.33271125000465,53410.35357264001 2025-06-26,20:18:47.000,177,10998733,13885,0,1750969126,12987.99666890999,21.544185149999976,53410.28370144001 2025-06-26,20:18:48.000,177,10998729,14085,0,1750969127,12988.23917606999,21.671069490002992,53410.30466280001 2025-06-26,20:18:49.000,177,10998791,13805,0,1750969128,12988.515364779996,21.74156079000386,53410.29767568 2025-06-26,20:18:50.000,177,10998685,14325,0,1750969129,12988.825235039993,21.833199480002804,53410.3395984 2025-06-26,20:18:51.000,177,10998758,14285,0,1750969130,12989.040796959998,21.960083819998545,53410.37453400001 2025-06-26,20:18:52.000,177,10998728,14045,0,1750969131,12989.054269579989,22.09401729000092,53410.381521120005 2025-06-26,20:18:53.000,177,10998757,13885,0,1750969132,12988.953224929988,22.220901630003937,53410.36055976 2025-06-26,20:18:54.000,177,10998731,14045,0,1750969133,12988.831971350002,22.31254032000288,53410.37453400001 2025-06-26,20:18:55.000,177,10998648,14045,0,1750969134,12988.771344560002,22.31958945000224,53410.35357264001 2025-06-26,20:18:56.000,177,10998746,14045,0,1750969135,12988.778080869997,22.26319641000009,53410.41645672 2025-06-26,20:18:57.000,177,10998718,14245,0,1750969136,12988.919543379998,22.213852500004577,53410.45139232001 2025-06-26,20:18:58.000,177,10998734,14085,0,1750969137,12989.047533269993,22.065820770003484,53410.40248248001 2025-06-26,20:18:59.000,177,10998702,13885,0,1750969138,12989.114896369989,21.967132949997904,53410.39549536 2025-06-26,20:19:00.000,177,10998717,14005,0,1750969139,12989.114896369989,21.889592519997677,53410.40248248001 2025-06-26,20:19:01.000,177,10998696,13965,0,1750969140,12989.162050539999,21.847297740001522,53410.41645672 2025-06-26,20:19:02.000,177,10998774,14245,0,1750969141,12989.087951129994,21.7345116600045,53410.430430960005 2025-06-26,20:19:03.000,177,10998740,13765,0,1750969142,12989.040796959998,21.68516775000171,53410.381521120005 2025-06-26,20:19:04.000,177,10998760,13925,0,1750969143,12989.047533269993,21.565332539998053,53410.40248248001 2025-06-26,20:19:05.000,177,10998702,14045,0,1750969144,12989.047533269993,21.45254646000103,53410.34658552 2025-06-26,20:19:06.000,177,10998743,13845,0,1750969145,12989.027324339993,21.304514729999937,53410.38850824 2025-06-26,20:19:07.000,177,10998766,13805,0,1750969146,12988.912807070003,21.128286480001407,53410.34658552 2025-06-26,20:19:08.000,177,10998740,13925,0,1750969147,12988.737663009997,20.945009100003517,53410.276714319996 2025-06-26,20:19:09.000,177,10998764,13805,0,1750969148,12988.481683229991,20.782879110003705,53410.25575296001 2025-06-26,20:19:10.000,177,10998676,13885,0,1750969149,12988.17854927999,20.63484738000261,53410.18588176001 2025-06-26,20:19:11.000,177,10998755,13925,0,1750969150,12987.949514739994,20.536159560004307,53410.15094616 2025-06-26,20:19:12.000,177,10998779,14005,0,1750969151,12987.821524849998,20.47976652000216,53410.17190752 2025-06-26,20:19:13.000,177,10998756,14085,0,1750969152,12987.774370679988,20.451570000004722,53410.143959040004 2025-06-26,20:19:14.000,177,10998743,14005,0,1750969153,12987.774370679988,20.42337348000001,53410.199856 2025-06-26,20:19:15.000,177,10998683,13765,0,1750969154,12987.808052229993,20.3599313099985,53410.07408784 2025-06-26,20:19:16.000,177,10998759,14205,0,1750969155,12987.727216509993,20.204850449998048,53410.08806208001 2025-06-26,20:19:17.000,177,10998716,13845,0,1750969156,12987.599226619997,19.95813089999865,53410.06710072001 2025-06-26,20:19:18.000,177,10998748,14085,0,1750969157,12987.302828979991,19.633870919999026,53410.025178 2025-06-26,20:19:19.000,177,10998765,13965,0,1750969158,12987.00643134,19.281414420001965,53409.94831968001 2025-06-26,20:19:20.000,177,10998706,14005,0,1750969159,12986.723506319999,18.97125270000106,53409.93434544 2025-06-26,20:19:21.000,177,10998776,14205,0,1750969160,12986.494471780003,18.675189239998872,53409.89242272 2025-06-26,20:19:22.000,177,10998764,13885,0,1750969161,12986.420372369997,18.49896099000034,53409.77364168001 2025-06-26,20:19:23.000,177,10998731,14045,0,1750969162,12986.373218200002,18.38617491000332,53409.68280912001 2025-06-26,20:19:24.000,177,10998752,14285,0,1750969163,12986.460790229998,18.32273274000181,53409.661847760006 2025-06-26,20:19:25.000,177,10998712,13885,0,1750969164,12986.608989049993,18.294536220004375,53409.59896368 2025-06-26,20:19:26.000,177,10998708,14005,0,1750969165,12986.716770009989,18.266339699999662,53409.59896368 2025-06-26,20:19:27.000,177,10998740,14125,0,1750969166,12986.831287279994,18.252241440000944,53409.51511824001 2025-06-26,20:19:28.000,177,10998739,13965,0,1750969167,12986.93906823999,18.224044920003507,53409.48018264 2025-06-26,20:19:29.000,177,10998742,13885,0,1750969168,12987.08053074999,18.245192310001585,53409.44524704001 2025-06-26,20:19:30.000,177,10998724,14085,0,1750969169,12987.16136646999,18.315683610002452,53409.46620840001 2025-06-26,20:19:31.000,177,10998751,13885,0,1750969170,12987.242202189991,18.428469689999474,53409.424285680005 2025-06-26,20:19:32.000,177,10998742,13925,0,1750969171,12987.26914743,18.541255770003772,53409.38236296 2025-06-26,20:19:33.000,177,10998752,14205,0,1750969172,12987.14789385,18.661090980000154,53409.41031144 2025-06-26,20:19:34.000,177,10998738,13725,0,1750969173,12986.92559562,18.816171840000607,53409.34742736001 2025-06-26,20:19:35.000,177,10998655,14405,0,1750969174,12986.75718786999,18.809122710001247,53409.27056904001 2025-06-26,20:19:36.000,177,10998765,14245,0,1750969175,12986.689824769994,18.830270099999325,53409.158775120006 2025-06-26,20:19:37.000,177,10998706,13885,0,1750969176,12986.784133109999,18.823220969999966,53409.14480088 2025-06-26,20:19:38.000,177,10998700,14165,0,1750969177,12986.804342039999,18.85141749000468,53409.0469812 2025-06-26,20:19:39.000,177,10998754,14085,0,1750969178,12986.87844144999,18.936007050004264,53409.03300696001 2025-06-26,20:19:40.000,177,10998718,13965,0,1750969179,12986.87844144999,18.985350959999778,53408.97711 2025-06-26,20:19:41.000,177,10998746,13925,0,1750969180,12986.75718786999,19.098137040004076,53408.96313576001 2025-06-26,20:19:42.000,177,10998737,13965,0,1750969181,12986.494471780003,19.13338269000087,53408.90025168 2025-06-26,20:19:43.000,177,10998766,14005,0,1750969182,12986.164392589992,19.168628339997667,53408.86531608001 2025-06-26,20:19:44.000,177,10998722,14125,0,1750969183,12985.71979612999,19.14043182000023,53408.76749640001 2025-06-26,20:19:45.000,177,10998702,14125,0,1750969184,12985.362771699998,19.069940519999363,53408.71858656 2025-06-26,20:19:46.000,177,10998703,14005,0,1750969185,12985.228045499993,18.97125270000106,53408.704612320005 2025-06-26,20:19:47.000,177,10998727,13925,0,1750969186,12985.288672289993,18.830270099999325,53408.56486992 2025-06-26,20:19:48.000,177,10998738,14045,0,1750969187,12985.59854254999,18.703385760003584,53408.50198584 2025-06-26,20:19:49.000,177,10998710,14085,0,1750969188,12986.02966639,18.618796200004,53408.48102448001 2025-06-26,20:19:50.000,177,10998653,14005,0,1750969189,12986.480999159998,18.527157509997778,53408.3832048 2025-06-26,20:19:51.000,177,10998687,13765,0,1750969190,12986.972749789995,18.484862730001623,53408.35525632 2025-06-26,20:19:52.000,177,10998730,14045,0,1750969191,12987.356719459996,18.477813600002264,53408.18756544 2025-06-26,20:19:53.000,177,10998724,14085,0,1750969192,12987.747425439993,18.39322404000268,53408.16660408 2025-06-26,20:19:54.000,177,10998755,14245,0,1750969193,12988.023614149999,18.3720766500046,53408.10372000001 2025-06-26,20:19:55.000,177,10998641,14285,0,1750969194,12988.34022071999,18.294536220004375,53408.11769424 2025-06-26,20:19:56.000,177,10998724,14325,0,1750969195,12988.616409429997,18.181750140000076,53407.99192608 2025-06-26,20:19:57.000,177,10998714,14205,0,1750969196,12988.885861829993,18.083062320001773,53407.97096472 2025-06-26,20:19:58.000,177,10998718,14365,0,1750969197,12989.148577919994,17.998472760002187,53407.99192608 2025-06-26,20:19:59.000,177,10998727,14285,0,1750969198,12989.31698566999,17.9138832000026,53407.99192608 2025-06-26,20:20:00.000,177,10998686,14205,0,1750969199,12989.41803031999,17.92798146000132,53407.99192608 2025-06-26,20:20:01.000,177,10998699,14325,0,1750969200,12989.451711869995,17.899784940003883,53407.97795184001 2025-06-26,20:20:02.000,177,10998746,14205,0,1750969201,12989.471920799995,17.942079720000038,53408.033848800005 2025-06-26,20:20:03.000,177,10998704,13885,0,1750969202,12989.56622914,18.005521890001546,53408.01987456 2025-06-26,20:20:04.000,177,10998755,14085,0,1750969203,12989.66727379,18.083062320001773,53408.08974576 2025-06-26,20:20:05.000,177,10998671,13965,0,1750969204,12989.876099399997,18.160602750002,53408.11769424 2025-06-26,20:20:06.000,177,10998691,13765,0,1750969205,12990.118606559998,18.174701010000717,53408.2085268 2025-06-26,20:20:07.000,177,10998771,14245,0,1750969206,12990.374586339989,18.167651880001358,53408.201539680005 2025-06-26,20:20:08.000,177,10998745,13725,0,1750969207,12990.65751135999,18.11125883999921,53408.29237224001 2025-06-26,20:20:09.000,177,10998758,13685,0,1750969208,12990.974117929996,17.998472760002187,53408.299359360004 2025-06-26,20:20:10.000,177,10998672,14325,0,1750969209,12991.250306640002,17.843391900001734,53408.3832048 2025-06-26,20:20:11.000,177,10998717,13885,0,1750969210,12991.566913209994,17.70945842999936,53408.418140400005 2025-06-26,20:20:12.000,177,10998711,13965,0,1750969211,12991.829629299995,17.624868869999773,53408.48102448001 2025-06-26,20:20:13.000,177,10998699,14085,0,1750969212,12992.03845490999,17.533230180000828,53408.488011600006 2025-06-26,20:20:14.000,177,10998726,14165,0,1750969213,12992.233807899996,17.483886269998038,53408.42512752 2025-06-26,20:20:15.000,177,10998713,13965,0,1750969214,12992.287698380002,17.4556897500006,53408.55089568 2025-06-26,20:20:16.000,177,10998733,14125,0,1750969215,12992.341588859992,17.357001930002298,53408.66967672 2025-06-26,20:20:17.000,177,10998723,14325,0,1750969216,12992.382006719992,17.244215849998,53408.69063808 2025-06-26,20:20:18.000,177,10998722,14085,0,1750969217,12992.301170999992,17.039791080002033,53408.71159944 2025-06-26,20:20:19.000,177,10998753,13925,0,1750969218,12992.280962069992,16.863562830003502,53408.77448352001 2025-06-26,20:20:20.000,177,10998673,13885,0,1750969219,12992.233807899996,16.736678490000486,53408.85134184 2025-06-26,20:20:21.000,177,10998717,13925,0,1750969220,12992.200126349991,16.588646759999392,53408.91422592001 2025-06-26,20:20:22.000,177,10998711,13885,0,1750969221,12992.193390039996,16.454713290004293,53408.95614864 2025-06-26,20:20:23.000,177,10998704,13925,0,1750969222,12992.301170999992,16.327828950001276,53408.96313576001 2025-06-26,20:20:24.000,177,10998693,14085,0,1750969223,12992.442633509992,16.179797220000182,53408.98409712001 2025-06-26,20:20:25.000,177,10998641,14085,0,1750969224,12992.712085909989,15.940126800000144,53408.991084240006 2025-06-26,20:20:26.000,177,10998750,13725,0,1750969225,12992.947856759994,15.651112470004591,53409.06095544001 2025-06-26,20:20:27.000,177,10998697,13965,0,1750969226,12993.170154989995,15.263410320003459,53409.08191680001 2025-06-26,20:20:28.000,177,10998711,14205,0,1750969227,12993.34529905,14.896855560000404,53409.16576224 2025-06-26,20:20:29.000,177,10998683,14045,0,1750969228,12993.385716910001,14.51620253999863,53409.24960768001 2025-06-26,20:20:30.000,177,10998691,14405,0,1750969229,12993.277935949991,14.184893429999647,53409.34044024 2025-06-26,20:20:31.000,177,10998708,14205,0,1750969230,12993.129737129995,13.895879100004095,53409.473195520004 2025-06-26,20:20:32.000,177,10998708,14045,0,1750969231,12992.85354841999,13.663257810003415,53409.51511824001 2025-06-26,20:20:33.000,177,10998742,14165,0,1750969232,12992.550414470003,13.47293129999889,53409.55005384 2025-06-26,20:20:34.000,177,10998674,14045,0,1750969233,12992.213598969996,13.338997830003791,53409.60595080001 2025-06-26,20:20:35.000,177,10998727,13765,0,1750969234,12991.94414657,13.331948700004432,53409.64787352 2025-06-26,20:20:36.000,177,10998713,14045,0,1750969235,12991.748793579995,13.395390869998664,53409.61992504 2025-06-26,20:20:37.000,177,10998732,14085,0,1750969236,12991.661221549999,13.515226080002321,53409.58498944001 2025-06-26,20:20:38.000,177,10998704,14045,0,1750969237,12991.667957859994,13.628012159999344,53409.59896368 2025-06-26,20:20:39.000,177,10998759,13885,0,1750969238,12991.84310192,13.733749110004283,53409.57800232 2025-06-26,20:20:40.000,177,10998643,14045,0,1750969239,12992.12602694,13.874731709998741,53409.591976560005 2025-06-26,20:20:41.000,177,10998718,13805,0,1750969240,12992.449369820002,13.917026490002172,53409.57800232 2025-06-26,20:20:42.000,177,10998675,13845,0,1750969241,12992.85354841999,13.98046866000368,53409.63389928001 2025-06-26,20:20:43.000,177,10998709,13965,0,1750969242,12993.30488119,13.98751779000304,53409.73171896001 2025-06-26,20:20:44.000,177,10998688,13725,0,1750969243,12993.729268720002,13.909977360002813,53409.72473184 2025-06-26,20:20:45.000,177,10998716,13805,0,1750969244,12994.07282052999,13.973419530004321,53409.808577280004 2025-06-26,20:20:46.000,177,10998744,13725,0,1750969245,12994.328800309995,14.008665180001117,53409.85050000001 2025-06-26,20:20:47.000,177,10998723,13925,0,1750969246,12994.44331758,14.135549520004133,53409.86447424 2025-06-26,20:20:48.000,177,10998714,14085,0,1750969247,12994.5241533,14.255384730000515,53409.9553068 2025-06-26,20:20:49.000,177,10998715,14205,0,1750969248,12994.510680679996,14.375219940004172,53410.025178 2025-06-26,20:20:50.000,177,10998748,13805,0,1750969249,12994.389427099995,14.403416460001608,53410.03216512 2025-06-26,20:20:51.000,177,10998721,13765,0,1750969250,12994.25470089999,14.431612979999045,53410.025178 2025-06-26,20:20:52.000,177,10998720,13965,0,1750969251,12994.039138979999,14.445711239997763,53410.025178 2025-06-26,20:20:53.000,177,10998761,14245,0,1750969252,12993.830313369988,14.38931820000289,53410.025178 2025-06-26,20:20:54.000,177,10998724,14045,0,1750969253,12993.655169309997,14.34702341999946,53410.05312648 2025-06-26,20:20:55.000,177,10998657,14045,0,1750969254,12993.527179420002,14.241286470001796,53410.01120376 2025-06-26,20:20:56.000,177,10998698,13925,0,1750969255,12993.446343700001,14.093254740000702,53409.941332559996 2025-06-26,20:20:57.000,177,10998696,14005,0,1750969256,12993.405925840001,13.8817808399981,53409.878448480005 2025-06-26,20:20:58.000,177,10998687,14165,0,1750969257,12993.365507980001,13.649159550004697,53409.84351288 2025-06-26,20:20:59.000,177,10998706,14005,0,1750969258,12993.32509012,13.430636520002736,53409.878448480005 2025-06-26,20:21:00.000,177,10998725,13925,0,1750969259,12993.250990709996,13.190966100002697,53409.89242272 2025-06-26,20:21:01.000,177,10998710,14005,0,1750969260,12993.291408569996,12.979492200000095,53409.878448480005 2025-06-26,20:21:02.000,177,10998701,14005,0,1750969261,12993.26446333,12.775067430004128,53409.86447424 2025-06-26,20:21:03.000,177,10998714,14125,0,1750969262,12993.271199639996,12.66933047999919,53409.86447424 2025-06-26,20:21:04.000,177,10998703,14245,0,1750969263,12993.32509012,12.570642660000885,53409.80159016001 2025-06-26,20:21:05.000,177,10998663,14205,0,1750969264,12993.392453219996,12.563593530001526,53409.79460304 2025-06-26,20:21:06.000,177,10998761,14085,0,1750969265,12993.453080009996,12.53539701000409,53409.7456932 2025-06-26,20:21:07.000,177,10998713,14085,0,1750969266,12993.399189529991,12.577691790000245,53409.85050000001 2025-06-26,20:21:08.000,177,10998679,14405,0,1750969267,12993.365507980001,12.676379609998548,53409.85050000001 2025-06-26,20:21:09.000,177,10998722,13965,0,1750969268,12993.338562739991,12.725723520001338,53409.87146136001 2025-06-26,20:21:10.000,177,10998710,13965,0,1750969269,12993.28467226,12.746870909999416,53409.87146136001 2025-06-26,20:21:11.000,177,10998738,14085,0,1750969270,12993.30488119,12.775067430004128,53409.83652576 2025-06-26,20:21:12.000,177,10998685,14005,0,1750969271,12993.338562739991,12.803263950001565,53409.927358320005 2025-06-26,20:21:13.000,177,10998707,14165,0,1750969272,12993.486761560001,12.873755250002432,53409.90639696 2025-06-26,20:21:14.000,177,10998677,14205,0,1750969273,12993.695587169997,12.89490264000051,53409.941332559996 2025-06-26,20:21:15.000,177,10998680,13885,0,1750969274,12993.971775879989,13.014737850004167,53409.96229392 2025-06-26,20:21:16.000,177,10998721,14085,0,1750969275,12994.369218169995,13.176867840003979,53409.927358320005 2025-06-26,20:21:17.000,177,10998693,13925,0,1750969276,12994.759924149992,13.282604790001642,53409.96229392 2025-06-26,20:21:18.000,177,10998715,14245,0,1750969277,12995.258411089999,13.451783910000813,53410.08107496 2025-06-26,20:21:19.000,177,10998696,14245,0,1750969278,12995.716480169991,13.47998042999825,53410.10203632 2025-06-26,20:21:20.000,177,10998615,13965,0,1750969279,12996.012877809997,13.494078690004244,53410.18588176001 2025-06-26,20:21:21.000,177,10998698,14245,0,1750969280,12996.255384969998,13.367194350001228,53410.199856 2025-06-26,20:21:22.000,177,10998710,14005,0,1750969281,12996.282330209993,13.198015230002056,53410.32562416001 2025-06-26,20:21:23.000,177,10998756,14165,0,1750969282,12996.167812940002,12.930148290004581,53410.41645672 2025-06-26,20:21:24.000,177,10998710,14125,0,1750969283,12995.851206369996,12.66933047999919,53410.46536656 2025-06-26,20:21:25.000,177,10998692,14005,0,1750969284,12995.37292835999,12.281628329998057,53410.53523776 2025-06-26,20:21:26.000,177,10998676,13925,0,1750969285,12994.854232489997,11.971466610004427,53410.52825064 2025-06-26,20:21:27.000,177,10998697,14005,0,1750969286,12994.369218169995,11.654255760004162,53410.59113472001 2025-06-26,20:21:28.000,177,10998720,14205,0,1750969287,12993.985248499994,11.39343794999877,53410.64004456001 2025-06-26,20:21:29.000,177,10998676,14125,0,1750969288,12993.729268720002,11.146718399999372,53410.60510896 2025-06-26,20:21:30.000,177,10998725,13965,0,1750969289,12993.648433000002,10.956391890002124,53410.57716048 2025-06-26,20:21:31.000,177,10998699,14245,0,1750969290,12993.742741339993,10.815409290000389,53410.60510896 2025-06-26,20:21:32.000,177,10998736,13925,0,1750969291,12994.066084219994,10.80131103000167,53410.61908320001 2025-06-26,20:21:33.000,177,10998679,13925,0,1750969292,12994.46352651,10.829507549999107,53410.57017336001 2025-06-26,20:21:34.000,177,10998725,14005,0,1750969293,12994.914859279997,10.963441020001483,53410.56318624 2025-06-26,20:21:35.000,177,10998695,14405,0,1750969294,12995.447027769995,11.083276229997864,53410.59113472001 2025-06-26,20:21:36.000,177,10998690,13925,0,1750969295,12995.972459949997,11.167865790004726,53410.53523776 2025-06-26,20:21:37.000,177,10998645,14165,0,1750969296,12996.47094688999,11.203111440001521,53410.57716048 2025-06-26,20:21:38.000,177,10998704,13765,0,1750969297,12996.807762389995,11.224258829999599,53410.5142764 2025-06-26,20:21:39.000,177,10998704,14085,0,1750969298,12996.98290645,11.167865790004726,53410.667993040006 2025-06-26,20:21:40.000,177,10998707,14165,0,1750969299,12996.989642759996,11.097374490003858,53410.647031680004 2025-06-26,20:21:41.000,177,10998735,14045,0,1750969300,12996.908807039996,11.012784930004273,53410.716902880005 2025-06-26,20:21:42.000,177,10998687,14165,0,1750969301,12996.76060822,10.914097109998693,53410.84267104 2025-06-26,20:21:43.000,177,10998708,14245,0,1750969302,12996.504628439994,10.787212770002952,53410.94049072 2025-06-26,20:21:44.000,177,10998696,13925,0,1750969303,12996.167812940002,10.610984520004422,53410.97542632001 2025-06-26,20:21:45.000,177,10998648,13845,0,1750969304,12995.851206369996,10.462952790003328,53411.03132328 2025-06-26,20:21:46.000,177,10998689,13885,0,1750969305,12995.49418193999,10.272626279998804,53411.02433616001 2025-06-26,20:21:47.000,177,10998660,14045,0,1750969306,12995.170839059989,10.075250640002196,53411.01036192 2025-06-26,20:21:48.000,177,10998746,13885,0,1750969307,12994.928331900002,9.856727610000235,53411.02433616001 2025-06-26,20:21:49.000,177,10998722,13845,0,1750969308,12994.820550939992,9.70869587999914,53411.0383104 2025-06-26,20:21:50.000,177,10998702,14285,0,1750969309,12994.881177729992,9.595909800002119,53411.003374800006 2025-06-26,20:21:51.000,177,10998700,14045,0,1750969310,12995.069794409988,9.504271110003174,53411.003374800006 2025-06-26,20:21:52.000,177,10998721,13805,0,1750969311,12995.386400979995,9.433779810002306,53410.982413440004 2025-06-26,20:21:53.000,177,10998712,14085,0,1750969312,12995.804052200001,9.342141120003362,53410.95446496001 2025-06-26,20:21:54.000,177,10998681,13965,0,1750969313,12996.221703419993,9.215256780000345,53411.05927176 2025-06-26,20:21:55.000,177,10998745,13845,0,1750969314,12996.61914571,9.010832010004378,53411.003374800006 2025-06-26,20:21:56.000,177,10998692,14005,0,1750969315,12996.969433829996,8.848702020004566,53411.003374800006 2025-06-26,20:21:57.000,177,10998676,13885,0,1750969316,12997.232149919997,8.651326380000683,53411.09420736001 2025-06-26,20:21:58.000,177,10998715,13805,0,1750969317,12997.434239219998,8.531491170004301,53411.19202704001 2025-06-26,20:21:59.000,177,10998722,13885,0,1750969318,12997.515074939998,8.446901610004716,53411.21298840001 2025-06-26,20:22:00.000,177,10998738,13925,0,1750969319,12997.542020179993,8.36936118000449,53411.3527308 2025-06-26,20:22:01.000,177,10998718,14045,0,1750969320,12997.528547559989,8.341164659999777,53411.34574368 2025-06-26,20:22:02.000,177,10998676,13805,0,1750969321,12997.414030289998,8.242476840001473,53411.44356336 2025-06-26,20:22:03.000,177,10998710,13805,0,1750969322,12997.279304089992,8.157887280001887,53411.42958912001 2025-06-26,20:22:04.000,177,10998668,13925,0,1750969323,12997.003115380001,8.03100293999887,53411.555357280005 2025-06-26,20:22:05.000,177,10998742,14205,0,1750969324,12996.79428976999,7.819529040003545,53411.61125424 2025-06-26,20:22:06.000,177,10998711,14085,0,1750969325,12996.565255229994,7.4952690600039205,53411.653176960004 2025-06-26,20:22:07.000,177,10998705,13965,0,1750969326,12996.302539139993,7.171009080004296,53411.771958000005 2025-06-26,20:22:08.000,177,10998743,14005,0,1750969327,12995.999405189992,6.839699969998037,53411.79291936001 2025-06-26,20:22:09.000,177,10998722,13845,0,1750969328,12995.628908139995,6.529538250004407,53411.77894512 2025-06-26,20:22:10.000,177,10998756,13765,0,1750969329,12995.285356329994,6.22642566000286,53411.841829200006 2025-06-26,20:22:11.000,177,10998683,14125,0,1750969330,12995.022640239993,5.944460459999391,53411.841829200006 2025-06-26,20:22:12.000,177,10998695,14205,0,1750969331,12994.773396769997,5.669544390002557,53411.79291936001 2025-06-26,20:22:13.000,177,10998708,13925,0,1750969332,12994.658879499992,5.373480930000369,53411.77894512 2025-06-26,20:22:14.000,177,10998632,14045,0,1750969333,12994.618461639991,5.105613990002894,53411.77894512 2025-06-26,20:22:15.000,177,10998752,13925,0,1750969334,12994.726242600002,4.844796180004778,53411.771958000005 2025-06-26,20:22:16.000,177,10998717,14085,0,1750969335,12994.840759869992,4.640371410001535,53411.723048160005 2025-06-26,20:22:17.000,177,10998746,14085,0,1750969336,12994.988958690003,4.428897509998933,53411.771958000005 2025-06-26,20:22:18.000,177,10998664,13845,0,1750969337,12995.137157509998,4.231521870002325,53411.820867840004 2025-06-26,20:22:19.000,177,10998691,13885,0,1750969338,12995.238202159999,4.048244490004436,53411.84881632 2025-06-26,20:22:20.000,177,10998685,13805,0,1750969339,12995.31230156999,3.8931636300039827,53411.89772616 2025-06-26,20:22:21.000,177,10998718,14325,0,1750969340,12995.278620019999,3.752181030002248,53411.953623119996 2025-06-26,20:22:22.000,177,10998704,13805,0,1750969341,12995.116948579998,3.646444080004585,53412.07939128001 2025-06-26,20:22:23.000,177,10998679,13845,0,1750969342,12994.901386659993,3.5195597400015686,53412.107339760005 2025-06-26,20:22:24.000,177,10998657,13925,0,1750969343,12994.665615810001,3.5125106100022094,53412.10035264001 2025-06-26,20:22:25.000,177,10998689,13925,0,1750969344,12994.328800309995,3.484314090004773,53412.1911852 2025-06-26,20:22:26.000,177,10998730,13805,0,1750969345,12994.03240266999,3.533658000000287,53412.25406928 2025-06-26,20:22:27.000,177,10998680,13885,0,1750969346,12993.729268720002,3.63939494999795,53412.1911852 2025-06-26,20:22:28.000,177,10998679,13885,0,1750969347,12993.446343700001,3.7874266799990437,53412.24009504 2025-06-26,20:22:29.000,177,10998723,14005,0,1750969348,12993.15668236999,4.0411953599978006,53412.24708216001 2025-06-26,20:22:30.000,177,10998690,13885,0,1750969349,12992.840075799999,4.287914910004474,53412.25406928 2025-06-26,20:22:31.000,177,10998721,13805,0,1750969350,12992.557150779998,4.534634460003872,53412.275030640005 2025-06-26,20:22:32.000,177,10998677,13805,0,1750969351,12992.146235870001,4.739059229999839,53412.23310792 2025-06-26,20:22:33.000,177,10998691,13725,0,1750969352,12991.769002509995,4.9293857400043635,53412.2610564 2025-06-26,20:22:34.000,177,10998715,14085,0,1750969353,12991.351351290003,5.13381051000033,53412.226120800005 2025-06-26,20:22:35.000,177,10998756,13805,0,1750969354,12990.953908999996,5.288891370000783,53412.23310792 2025-06-26,20:22:36.000,177,10998704,13645,0,1750969355,12990.590148259995,5.359382670001651,53412.226120800005 2025-06-26,20:22:37.000,177,10998726,13965,0,1750969356,12990.239860139998,5.4016774499978055,53412.1911852 2025-06-26,20:22:38.000,177,10998708,13885,0,1750969357,12989.882835709992,5.331186150004214,53412.09336552 2025-06-26,20:22:39.000,177,10998710,14045,0,1750969358,12989.54602021,5.204301810001198,53412.06541704 2025-06-26,20:22:40.000,177,10998720,13845,0,1750969359,12989.135105299989,5.169056160004402,53412.04445568 2025-06-26,20:22:41.000,177,10998687,14005,0,1750969360,12988.636618359997,5.091515730004176,53412.06541704 2025-06-26,20:22:42.000,177,10998703,14005,0,1750969361,12988.04382308,5.084466600004816,53411.97458448 2025-06-26,20:22:43.000,177,10998694,13805,0,1750969362,12987.451027800002,5.147908769999049,53411.98157160001 2025-06-26,20:22:44.000,177,10998704,13845,0,1750969363,12986.91885930999,5.1408596399996895,53411.91170040001 2025-06-26,20:22:45.000,177,10998695,13965,0,1750969364,12986.480999159998,5.239547459997993,53411.8767648 2025-06-26,20:22:46.000,177,10998693,13685,0,1750969365,12986.137447349996,5.387579189999087,53411.76497088001 2025-06-26,20:22:47.000,177,10998720,13845,0,1750969366,12985.854522329995,5.563807440004894,53411.66715120001 2025-06-26,20:22:48.000,177,10998724,13845,0,1750969367,12985.591806239994,5.740035690003424,53411.56933152 2025-06-26,20:22:49.000,177,10998681,13685,0,1750969368,12985.382980629998,5.866920029999164,53411.46452472 2025-06-26,20:22:50.000,177,10998703,14165,0,1750969369,12985.221309189998,5.993804370002181,53411.34574368 2025-06-26,20:22:51.000,177,10998749,13965,0,1750969370,12985.174155020002,6.085443060001126,53411.16407856001 2025-06-26,20:22:52.000,177,10998737,13765,0,1750969371,12985.140473469997,6.261671309999656,53410.982413440004 2025-06-26,20:22:53.000,177,10998716,13845,0,1750969372,12985.207836569993,6.5013417299996945,53410.933503600005 2025-06-26,20:22:54.000,177,10998703,13805,0,1750969373,12985.302144909998,6.769208670004446,53410.75183848 2025-06-26,20:22:55.000,177,10998697,13965,0,1750969374,12985.376244319988,7.015928220003843,53410.60510896 2025-06-26,20:22:56.000,177,10998673,13885,0,1750969375,12985.396453249989,7.22035298999981,53410.52825064 2025-06-26,20:22:57.000,177,10998679,13965,0,1750969376,12985.450343729994,7.410679500004335,53410.47235368001 2025-06-26,20:22:58.000,177,10998713,14165,0,1750969377,12985.423398489998,7.572809490004147,53410.30466280001 2025-06-26,20:22:59.000,177,10998663,13965,0,1750969378,12985.356035389988,7.7278903500046,53410.262740080005 2025-06-26,20:23:00.000,177,10998704,13885,0,1750969379,12985.201100259997,7.8618238199996995,53410.18588176001 2025-06-26,20:23:01.000,177,10998726,14005,0,1750969380,12985.052901440002,8.066248590002942,53410.1299848 2025-06-26,20:23:02.000,177,10998676,13965,0,1750969381,12984.972065720001,8.193132929998683,53410.08107496 2025-06-26,20:23:13.000,177,10998643,14125,0,1750969392,12984.278225789989,7.643300789997738,53409.4312728 2025-06-26,20:23:14.000,177,10998712,13765,0,1750969393,12984.31864364999,7.4036303699977,53409.38935008 2025-06-26,20:23:15.000,177,10998708,14005,0,1750969394,12984.33885257999,7.156910819998302,53409.33345312 2025-06-26,20:23:16.000,177,10998686,13845,0,1750969395,12984.177181139989,6.99478082999849,53409.28454328 2025-06-26,20:23:17.000,177,10998676,14005,0,1750969396,12983.934673980002,6.874945620002109,53409.305504640004 2025-06-26,20:23:18.000,177,10998699,13925,0,1750969397,12983.638276339996,6.769208670004446,53409.20069784001 2025-06-26,20:23:19.000,177,10998709,13885,0,1750969398,12983.13978939999,6.719864760001656,53409.17274936 2025-06-26,20:23:20.000,177,10998692,14085,0,1750969399,12982.614357220002,6.748061279999092,53409.06095544001 2025-06-26,20:23:21.000,177,10998730,14045,0,1750969400,12982.16976076,6.81855257999996,53409.01204560001 2025-06-26,20:23:22.000,177,10998776,13925,0,1750969401,12981.873363119994,6.945436920002976,53408.92820016 2025-06-26,20:23:33.000,177,10998651,13925,0,1750969412,12980.586727909998,7.699693829999887,53408.418140400005 2025-06-26,20:23:34.000,177,10998693,14085,0,1750969413,12980.290330269992,7.763136000001396,53408.39019192001 2025-06-26,20:23:35.000,177,10998703,14125,0,1750969414,12980.061295729996,7.833627300002263,53408.40416616 2025-06-26,20:23:36.000,177,10998722,14085,0,1750969415,12979.926569529991,7.960511639998003,53408.32730784 2025-06-26,20:23:37.000,177,10998643,13725,0,1750969416,12979.798579639995,8.12969076000445,53408.33429496 2025-06-26,20:23:38.000,177,10998715,13925,0,1750969417,12979.576281409994,8.256575100000191,53408.28538512 2025-06-26,20:23:39.000,177,10998666,14005,0,1750969418,12979.353983179994,8.404606830001285,53408.22948816 2025-06-26,20:23:40.000,177,10998727,14085,0,1750969419,12979.050849229992,8.510343779998948,53408.19455256001 2025-06-26,20:23:41.000,177,10998669,14085,0,1750969420,12978.71403373,8.517392909998307,53408.22948816 2025-06-26,20:23:42.000,177,10998732,14165,0,1750969421,12978.397427159995,8.531491170004301,53408.04083592 2025-06-26,20:23:43.000,177,10998685,13965,0,1750969422,12978.026930109998,8.53854030000366,53408.02686168001 2025-06-26,20:23:44.000,177,10998627,13805,0,1750969423,12977.649696749992,8.594933339998533,53407.94301624 2025-06-26,20:23:45.000,177,10998685,14205,0,1750969424,12977.29267232,8.630178990002605,53407.88711928001 2025-06-26,20:23:46.000,177,10998644,14085,0,1750969425,12976.949120509998,8.728866810000909,53407.866157920005 2025-06-26,20:23:47.000,177,10998716,13845,0,1750969426,12976.652722869992,8.90509505999944,53407.73340264 2025-06-26,20:23:48.000,177,10998672,14045,0,1750969427,12976.27548951,9.053126790000533,53407.67051856001 2025-06-26,20:23:49.000,177,10998694,14205,0,1750969428,12975.958882939995,9.187060260002909,53407.649557200006 2025-06-26,20:23:50.000,177,10998706,13725,0,1750969429,12975.669221609998,9.30689546999929,53407.628595840004 2025-06-26,20:23:51.000,177,10998619,13965,0,1750969430,12975.419978140002,9.35623938000208,53407.51680192 2025-06-26,20:23:52.000,177,10998686,13725,0,1750969431,12975.238097770001,9.412632420004229,53407.411995120005 2025-06-26,20:23:53.000,177,10998648,14045,0,1750969432,12975.177470980001,9.440828940001666,53407.3700724 2025-06-26,20:23:54.000,177,10998675,14125,0,1750969433,12975.190943599991,9.433779810002306,53407.26526560001 2025-06-26,20:23:55.000,177,10998707,14125,0,1750969434,12975.231361459992,9.447878070001025,53407.244304240005 2025-06-26,20:23:56.000,177,10998701,14245,0,1750969435,12975.224625149996,9.497221980003815,53407.10456184 2025-06-26,20:23:57.000,177,10998668,13965,0,1750969436,12975.177470980001,9.567713280004682,53407.04167776 2025-06-26,20:23:58.000,177,10998667,14205,0,1750969437,12975.150525739991,9.652302840004268,53406.97180656001 2025-06-26,20:23:59.000,177,10998666,14245,0,1750969438,12975.002326919996,9.750990660002572,53406.92289672001 2025-06-26,20:24:00.000,177,10998667,14085,0,1750969439,12974.840655479995,9.729843270004494,53406.86699976 2025-06-26,20:24:01.000,177,10998674,14205,0,1750969440,12974.66551141999,9.701646749999782,53406.643411920006 2025-06-26,20:24:02.000,177,10998680,14005,0,1750969441,12974.416267949993,9.638204579998273,53406.58052784 2025-06-26,20:24:03.000,177,10998682,14245,0,1750969442,12974.160288170002,9.560664149998047,53406.531618 2025-06-26,20:24:04.000,177,10998653,14125,0,1750969443,12973.937989940001,9.426730680002947,53406.41982408001 2025-06-26,20:24:05.000,177,10998693,13965,0,1750969444,12973.78979111999,9.35623938000208,53406.37091424 2025-06-26,20:24:06.000,177,10998721,14085,0,1750969445,12973.72916432999,9.229355039999064,53406.259120320006 2025-06-26,20:24:07.000,177,10998699,13925,0,1750969446,12973.702219089995,9.215256780000345,53406.23117184001 2025-06-26,20:24:08.000,177,10998721,13805,0,1750969447,12973.722428019995,9.137716350000119,53406.21021048001 2025-06-26,20:24:09.000,177,10998715,14245,0,1750969448,12973.702219089995,9.17296200000419,53406.1473264 2025-06-26,20:24:10.000,177,10998713,13965,0,1750969449,12973.641592299995,9.194109390002268,53406.03553248 2025-06-26,20:24:11.000,177,10998708,14165,0,1750969450,12973.5742292,9.222305909999704,53405.972648400006 2025-06-26,20:24:12.000,177,10998681,14045,0,1750969451,12973.452975619999,9.30689546999929,53405.91675144001 2025-06-26,20:24:13.000,177,10998662,13965,0,1750969452,12973.358667279994,9.398534159998235,53405.86085448 2025-06-26,20:24:14.000,177,10998716,14045,0,1750969453,12973.271095249998,9.497221980003815,53405.756047680006 2025-06-26,20:24:15.000,177,10998689,14085,0,1750969454,12973.170050599998,9.553615019998688,53405.6931636 2025-06-26,20:24:16.000,177,10998709,14125,0,1750969455,12973.109423809998,9.5818115400034,53405.63027952001 2025-06-26,20:24:17.000,177,10998699,13965,0,1750969456,12973.015115469992,9.497221980003815,53405.5534212 2025-06-26,20:24:18.000,177,10998684,14005,0,1750969457,12972.961224990002,9.328042860004643,53405.57438256 2025-06-26,20:24:19.000,177,10998691,14005,0,1750969458,12972.799553550001,9.144765479999478,53405.45560152 2025-06-26,20:24:20.000,177,10998687,14005,0,1750969459,12972.59072793999,8.940340710003511,53405.42765304 2025-06-26,20:24:21.000,177,10998686,14085,0,1750969460,12972.40884756999,8.67247376999876,53405.350794720005 2025-06-26,20:24:22.000,177,10998714,13845,0,1750969461,12972.179813029994,8.559687690001738,53405.32983336 2025-06-26,20:24:23.000,177,10998687,13765,0,1750969462,12971.842997530002,8.48919639000087,53405.2390008 2025-06-26,20:24:24.000,177,10998680,13565,0,1750969463,12971.607226679997,8.468049000002793,53405.21105232 2025-06-26,20:24:25.000,177,10998732,13565,0,1750969464,12971.47923679,8.601982469997893,53405.064322800004 2025-06-26,20:24:26.000,177,10998722,13725,0,1750969465,12971.506182029996,8.735915940000268,53405.0293872 2025-06-26,20:24:27.000,177,10998676,13805,0,1750969466,12971.620699300001,8.95443897000223,53404.95951600001 2025-06-26,20:24:28.000,177,10998756,13925,0,1750969467,12971.856470149993,9.222305909999704,53404.98047736 2025-06-26,20:24:29.000,177,10998720,14245,0,1750969468,12972.072032069998,9.454927200000384,53404.88964480001 2025-06-26,20:24:30.000,177,10998700,14045,0,1750969469,12972.30780291999,9.659351970003627,53404.82676072 2025-06-26,20:24:31.000,177,10998699,13965,0,1750969470,12972.43579281,9.80738370000472,53404.728941040004 2025-06-26,20:24:32.000,177,10998700,14205,0,1750969471,12972.47621067,9.94836629999918,53404.70099256001 2025-06-26,20:24:33.000,177,10998691,14325,0,1750969472,12972.341484469995,10.011808470000688,53404.63810848 2025-06-26,20:24:34.000,177,10998730,14045,0,1750969473,12972.112449929999,10.061152380003477,53404.60317288001 2025-06-26,20:24:35.000,177,10998709,14205,0,1750969474,12971.856470149993,10.040004989998124,53404.6450956 2025-06-26,20:24:36.000,177,10998730,14045,0,1750969475,12971.607226679997,10.011808470000688,53404.61714712 2025-06-26,20:24:37.000,177,10998736,13885,0,1750969476,12971.43881893,9.94836629999918,53404.56823728 2025-06-26,20:24:38.000,177,10998731,14245,0,1750969477,12971.39840107,9.743941530003212,53404.57522440001 2025-06-26,20:24:39.000,177,10998738,13925,0,1750969478,12971.39840107,9.518369370001892,53404.561250160004 2025-06-26,20:24:40.000,177,10998705,13805,0,1750969479,12971.39840107,9.243453299997782,53404.57522440001 2025-06-26,20:24:41.000,177,10998713,14245,0,1750969480,12971.384928449996,8.933291580004152,53404.5402888 2025-06-26,20:24:42.000,177,10998715,13885,0,1750969481,12971.405137379996,8.679522899998119,53404.57522440001 2025-06-26,20:24:43.000,177,10998703,13765,0,1750969482,12971.27714749,8.475098130002152,53404.512340320005 2025-06-26,20:24:44.000,177,10998675,13845,0,1750969483,12971.09526712,8.284771620004904,53404.49137896 2025-06-26,20:24:45.000,177,10998722,13885,0,1750969484,12970.893177819999,8.164936410001246,53404.45644336001 2025-06-26,20:24:46.000,177,10998680,13885,0,1750969485,12970.744978999988,8.235427710002114,53404.35163656 2025-06-26,20:24:47.000,177,10998639,13885,0,1750969486,12970.664143280002,8.355262919998495,53404.33766232001 2025-06-26,20:24:48.000,177,10998704,13845,0,1750969487,12970.711297449998,8.587884209999174,53404.19791992001 2025-06-26,20:24:49.000,177,10998699,13925,0,1750969488,12970.832551029998,8.961488100001588,53404.09311312 2025-06-26,20:24:50.000,177,10998708,13885,0,1750969489,12971.17610284,9.391485029998876,53404.00228056001 2025-06-26,20:24:51.000,177,10998731,14005,0,1750969490,12971.647644539997,9.828531090002798,53403.890486640004 2025-06-26,20:24:52.000,177,10998675,14085,0,1750969491,12972.260648749994,10.089348900000914,53403.8066412 2025-06-26,20:24:53.000,177,10998699,14125,0,1750969492,12972.907334509997,10.230331500002649,53403.84856392 2025-06-26,20:24:54.000,177,10998737,14245,0,1750969493,12973.52707502999,10.195085849998577,53403.841576800005 2025-06-26,20:24:55.000,177,10998706,14245,0,1750969494,12974.059243520001,10.075250640002196,53403.95337072001 2025-06-26,20:24:56.000,177,10998631,13925,0,1750969495,12974.389322709998,9.81443283000408,53403.960357840006 2025-06-26,20:24:57.000,177,10998709,14005,0,1750969496,12974.618357249994,9.5818115400034,53404.086126 2025-06-26,20:24:58.000,177,10998689,14005,0,1750969497,12974.598148319994,9.36328851000144,53404.14901008001 2025-06-26,20:24:59.000,177,10998681,14045,0,1750969498,12974.402795329988,9.208207650000986,53404.14901008001 2025-06-26,20:25:00.000,177,10998646,14085,0,1750969499,12974.079452450002,9.031979400002456,53404.16298432 2025-06-26,20:25:01.000,177,10998710,14005,0,1750969500,12973.74937325999,8.869849410002644,53404.19791992001 2025-06-26,20:25:02.000,177,10998751,14165,0,1750969501,12973.419294069994,8.757063329998346,53404.23285552 2025-06-26,20:25:03.000,177,10998734,14125,0,1750969502,12973.062269640002,8.623129860003246,53404.16298432 2025-06-26,20:25:04.000,177,10998732,14045,0,1750969503,12972.860180340002,8.531491170004301,53404.176958560005 2025-06-26,20:25:05.000,177,10998745,14245,0,1750969504,12972.65809104,8.404606830001285,53404.128048720006 2025-06-26,20:25:06.000,177,10998712,13685,0,1750969505,12972.59746425,8.383459440003207,53404.10010024001 2025-06-26,20:25:07.000,177,10998669,13965,0,1750969506,12972.59746425,8.390508570002567,53404.11407448 2025-06-26,20:25:08.000,177,10998659,14085,0,1750969507,12972.732190449991,8.482147260001511,53404.05119040001 2025-06-26,20:25:09.000,177,10998705,13805,0,1750969508,12972.947752369997,8.566736820001097,53404.00228056001 2025-06-26,20:25:10.000,177,10998691,13885,0,1750969509,12973.170050599998,8.616080730003887,53403.97433208 2025-06-26,20:25:11.000,177,10998701,13885,0,1750969510,12973.372139899999,8.71476855000219,53403.90446088001 2025-06-26,20:25:12.000,177,10998667,13565,0,1750969511,12973.50686609999,8.799358110001776,53403.92542224 2025-06-26,20:25:13.000,177,10998671,13725,0,1750969512,12973.520338719994,8.94738984000287,53403.939396480004 2025-06-26,20:25:14.000,177,10998679,13845,0,1750969513,12973.372139899999,9.024930270003097,53404.0162548 2025-06-26,20:25:15.000,177,10998677,14005,0,1750969514,12973.062269640002,9.165912870004831,53403.97433208 2025-06-26,20:25:16.000,177,10998717,14085,0,1750969515,12972.745663069996,9.335091990004003,53403.88349952001 2025-06-26,20:25:17.000,177,10998746,14005,0,1750969516,12972.57051900999,9.518369370001892,53404.00228056001 2025-06-26,20:25:18.000,177,10998687,14085,0,1750969517,12972.4964196,9.574762410004041,53403.8765124 2025-06-26,20:25:19.000,177,10998651,14245,0,1750969518,12972.604200559996,9.631155449998914,53403.82760256 2025-06-26,20:25:20.000,177,10998676,13885,0,1750969519,12972.765871999996,9.666401100002986,53403.83458968001 2025-06-26,20:25:21.000,177,10998692,13805,0,1750969520,12973.116160119993,9.673450230002345,53403.83458968001 2025-06-26,20:25:22.000,177,10998703,13965,0,1750969521,12973.338458349994,9.610008060000837,53403.83458968001 2025-06-26,20:25:23.000,177,10998665,14005,0,1750969522,12973.5742292,9.525418500001251,53403.86253816001 2025-06-26,20:25:24.000,177,10998740,14085,0,1750969523,12973.850417909991,9.384435899999517,53403.841576800005 2025-06-26,20:25:25.000,177,10998697,14245,0,1750969524,12974.153551859992,9.201158520001627,53403.85555104 2025-06-26,20:25:26.000,177,10998684,13605,0,1750969525,12974.423004259988,8.933291580004152,53403.81362832001 2025-06-26,20:25:27.000,177,10998702,14245,0,1750969526,12974.658775109994,8.72181768000155,53403.911448000006 2025-06-26,20:25:28.000,177,10998706,13925,0,1750969527,12974.921491199995,8.524442039997666,53403.97433208 2025-06-26,20:25:29.000,177,10998703,13965,0,1750969528,12975.103371569996,8.284771620004904,53403.98131920001 2025-06-26,20:25:30.000,177,10998692,14125,0,1750969529,12975.271779319992,8.08739598000102,53403.9463836 2025-06-26,20:25:31.000,177,10998710,13965,0,1750969530,12975.372823969992,7.9675607700046385,53404.009267680005 2025-06-26,20:25:32.000,177,10998691,13845,0,1750969531,12975.379560280002,7.847725560000981,53404.009267680005 2025-06-26,20:25:33.000,177,10998653,14245,0,1750969532,12975.413241829992,7.741988610003318,53404.03022904001 2025-06-26,20:25:34.000,177,10998732,14085,0,1750969533,12975.460396000002,7.579858620003506,53404.09311312 2025-06-26,20:25:35.000,177,10998652,14085,0,1750969534,12975.446923379997,7.311991679998755,53404.086126 2025-06-26,20:25:36.000,177,10998747,14285,0,1750969535,12975.372823969992,7.114616040002147,53404.14202296 2025-06-26,20:25:37.000,177,10998719,14005,0,1750969536,12975.332406109992,6.952486050002335,53404.11407448 2025-06-26,20:25:38.000,177,10998652,14405,0,1750969537,12975.157262050001,6.889043880000827,53404.16298432 2025-06-26,20:25:39.000,177,10998678,14005,0,1750969538,12974.97538168,6.839699969998037,53404.23285552 2025-06-26,20:25:40.000,177,10998679,13965,0,1750969539,12974.759819759995,6.832650839998678,53404.246829760006 2025-06-26,20:25:41.000,177,10998730,13885,0,1750969540,12974.584675699989,6.748061279999092,53404.23285552 2025-06-26,20:25:42.000,177,10998689,14205,0,1750969541,12974.591412009999,6.7128156300022965,53404.25381688 2025-06-26,20:25:43.000,177,10998743,13805,0,1750969542,12974.66551141999,6.592980419998639,53404.246829760006 2025-06-26,20:25:44.000,177,10998710,13885,0,1750969543,12974.79350131,6.543636510003125,53404.260804 2025-06-26,20:25:45.000,177,10998721,14005,0,1750969544,12974.921491199995,6.5013417299996945,53404.274778240004 2025-06-26,20:25:46.000,177,10998637,14045,0,1750969545,12975.110107879991,6.388555650002672,53404.26779112001 2025-06-26,20:25:47.000,177,10998706,13725,0,1750969546,12975.244834079997,6.254622180000297,53404.295739600006 2025-06-26,20:25:48.000,177,10998706,13885,0,1750969547,12975.312197179992,6.071344800002407,53404.26779112001 2025-06-26,20:25:49.000,177,10998678,14125,0,1750969548,12975.433450759992,5.810526990004291,53404.26779112001 2025-06-26,20:25:50.000,177,10998649,13765,0,1750969549,12975.514286479993,5.570856570004253,53404.274778240004 2025-06-26,20:25:51.000,177,10998661,13885,0,1750969550,12975.595122199993,5.331186150004214,53404.30272672 2025-06-26,20:25:52.000,177,10998652,14165,0,1750969551,12975.675957919993,5.211350940000557,53404.32368808 2025-06-26,20:25:53.000,177,10998695,13885,0,1750969552,12975.770266259999,5.13381051000033,53404.35163656 2025-06-26,20:25:54.000,177,10998669,14085,0,1750969553,12975.857838289994,5.0351226900020265,53404.274778240004 2025-06-26,20:25:55.000,177,10998668,13925,0,1750969554,12975.9319377,4.985778779999237,53404.23984264001 2025-06-26,20:25:56.000,177,10998675,13925,0,1750969555,12975.938674009994,4.915287479998369,53404.21888128001 2025-06-26,20:25:57.000,177,10998684,13725,0,1750969556,12975.958882939995,4.802501400001347,53404.225868400004 2025-06-26,20:25:58.000,177,10998639,14045,0,1750969557,12975.98582817999,4.647420540000894,53404.21888128001 2025-06-26,20:25:59.000,177,10998717,14085,0,1750969558,12976.05319128,4.506437939999159,53404.30971384 2025-06-26,20:26:00.000,177,10998668,14085,0,1750969559,12976.11381807,4.379553600003419,53404.28875248001 2025-06-26,20:26:01.000,177,10998661,13925,0,1750969560,12976.25528058,4.3020131700031925,53404.33766232001 2025-06-26,20:26:02.000,177,10998643,14165,0,1750969561,12976.31590737,4.280865779997839,53404.30971384 2025-06-26,20:26:03.000,177,10998581,14085,0,1750969562,12976.376534160001,4.217423610003607,53404.32368808 2025-06-26,20:26:04.000,177,10998698,14165,0,1750969563,12976.430424639992,4.125784920004662,53404.274778240004 2025-06-26,20:26:05.000,177,10998692,14165,0,1750969564,12976.396743090001,4.076441010001872,53404.31670096001 2025-06-26,20:26:06.000,177,10998671,14245,0,1750969565,12976.430424639992,3.949556669998856,53404.30971384 2025-06-26,20:26:07.000,177,10998669,13925,0,1750969566,12976.551678219992,3.8297214600024745,53404.32368808 2025-06-26,20:26:08.000,177,10998674,13845,0,1750969567,12976.767240139998,3.6111984300005133,53404.344649440005 2025-06-26,20:26:09.000,177,10998706,14045,0,1750969568,12977.117528259994,3.4490684400007012,53404.344649440005 2025-06-26,20:26:10.000,177,10998665,14045,0,1750969569,12977.582333649996,3.32923323000432,53404.31670096001 2025-06-26,20:26:11.000,177,10998689,13765,0,1750969570,12978.020193799988,3.223496279999381,53404.35163656 2025-06-26,20:26:12.000,177,10998650,13885,0,1750969571,12978.51194443,3.1459558499991545,53404.344649440005 2025-06-26,20:26:13.000,177,10998658,14325,0,1750969572,12978.990222439992,3.0825136799976462,53404.414520640006 2025-06-26,20:26:14.000,177,10998646,14085,0,1750969573,12979.401137349989,3.075464549998287,53404.512340320005 2025-06-26,20:26:15.000,177,10998702,14045,0,1750969574,12979.71100761,3.068415419998928,53404.53330168001 2025-06-26,20:26:16.000,177,10998684,14005,0,1750969575,12979.987196319991,3.075464549998287,53404.61714712 2025-06-26,20:26:17.000,177,10998658,14125,0,1750969576,12980.236439790002,3.124808460001077,53404.65906984 2025-06-26,20:26:18.000,177,10998707,14045,0,1750969577,12980.404847539998,3.0472680300008506,53404.73592816 2025-06-26,20:26:19.000,177,10998647,13565,0,1750969578,12980.586727909998,3.0331697700021323,53404.73592816 2025-06-26,20:26:20.000,177,10998703,13805,0,1750969579,12980.667563629999,2.9415310800031875,53404.8547092 2025-06-26,20:26:21.000,177,10998666,14045,0,1750969580,12980.667563629999,2.807597610000812,53404.847722080005 2025-06-26,20:26:22.000,177,10998723,13885,0,1750969581,12980.566518979998,2.6666150099990773,53404.945541760004 2025-06-26,20:26:23.000,177,10998670,13725,0,1750969582,12980.458738019988,2.5326815400039777,53404.9245804 2025-06-26,20:26:24.000,177,10998675,13925,0,1750969583,12980.222967169997,2.328256770000735,53405.015412960005 2025-06-26,20:26:25.000,177,10998726,13805,0,1750969584,12979.960251079996,2.229568950002431,53405.00143872 2025-06-26,20:26:26.000,177,10998626,13405,0,1750969585,12979.87267905,2.116782869998133,53405.04336144 2025-06-26,20:26:27.000,177,10998708,13925,0,1750969586,12979.78510701999,2.0956354800000554,53405.064322800004 2025-06-26,20:26:28.000,177,10998651,13765,0,1750969587,12979.91309691,2.130881130004127,53405.12720688001 2025-06-26,20:26:29.000,177,10998655,14045,0,1750969588,12980.115186210001,2.2507163400005084,53405.14816824 2025-06-26,20:26:30.000,177,10998654,13925,0,1750969589,12980.478946949988,2.3494041599988122,53405.07829704001 2025-06-26,20:26:31.000,177,10998717,14245,0,1750969590,12980.997642819995,2.4551411100037512,53405.085284160006 2025-06-26,20:26:32.000,177,10998663,14245,0,1750969591,12981.637592270003,2.603172840004845,53405.07130992 2025-06-26,20:26:33.000,177,10998689,14045,0,1750969592,12982.237123859995,2.708909790002508,53405.15515536001 2025-06-26,20:26:34.000,177,10998685,13925,0,1750969593,12982.742347109997,2.708909790002508,53405.19707808 2025-06-26,20:26:35.000,177,10998659,14325,0,1750969594,12983.025272129998,2.701860660003149,53405.252975040006 2025-06-26,20:26:36.000,177,10998651,14085,0,1750969595,12983.038744749989,2.6313693600022816,53405.350794720005 2025-06-26,20:26:37.000,177,10998690,14085,0,1750969596,12982.870336999993,2.4198954599996796,53405.47656288 2025-06-26,20:26:38.000,177,10998705,14205,0,1750969597,12982.580675669997,2.1097337399987737,53405.588356800006 2025-06-26,20:26:39.000,177,10998772,14325,0,1750969598,12982.3314322,1.8418668000012985,53405.6232924 2025-06-26,20:26:40.000,177,10998672,14125,0,1750969599,12982.095661349995,1.545803339999111,53405.70015072 2025-06-26,20:26:41.000,177,10998678,14205,0,1750969600,12981.907044669999,1.390722479998658,53405.804957520006 2025-06-26,20:26:42.000,177,10998687,13845,0,1750969601,12981.853154189994,1.3695750900005805,53405.87482872001 2025-06-26,20:26:43.000,177,10998688,14045,0,1750969602,12981.839681569989,1.3484277000025031,53405.87482872001 2025-06-26,20:26:44.000,177,10998620,14085,0,1750969603,12981.927253599999,1.4259681300027296,53405.97963552 2025-06-26,20:26:45.000,177,10998704,13965,0,1750969604,12982.08892504,1.5317050800003926,53405.902777200004 2025-06-26,20:26:46.000,177,10998698,13925,0,1750969605,12982.452685780001,1.7220315900049172,53405.9377128 2025-06-26,20:26:47.000,177,10998730,14085,0,1750969606,12982.863600689998,1.9335054900002433,53405.95867416 2025-06-26,20:26:48.000,177,10998691,13725,0,1750969607,12983.38229655999,2.137930260003486,53405.96566128001 2025-06-26,20:26:49.000,177,10998733,13565,0,1750969608,12983.981828149997,2.3071093800026574,53406.03553248 2025-06-26,20:26:50.000,177,10998671,13925,0,1750969609,12984.56115080999,2.433993719998398,53406.0774552 2025-06-26,20:26:51.000,177,10998668,14085,0,1750969610,12985.079846679997,2.497435889999906,53406.18226200001 2025-06-26,20:26:52.000,177,10998697,13925,0,1750969611,12985.362771699998,2.5115341499986243,53406.308030160006 2025-06-26,20:26:53.000,177,10998643,13925,0,1750969612,12985.403189559998,2.5256324100046186,53406.39886272001 2025-06-26,20:26:54.000,177,10998658,14245,0,1750969613,12985.281935979998,2.490386760000547,53406.41982408001 2025-06-26,20:26:55.000,177,10998650,13725,0,1750969614,12985.032692510002,2.448091980004392,53406.531618 2025-06-26,20:26:56.000,177,10998679,13805,0,1750969615,12984.70261331999,2.4128463300003204,53406.594502080006 2025-06-26,20:26:57.000,177,10998699,13765,0,1750969616,12984.412951989994,2.3635024200048065,53406.69930888 2025-06-26,20:26:58.000,177,10998741,14245,0,1750969617,12984.231071619994,2.2648145999992266,53406.860012640005 2025-06-26,20:26:59.000,177,10998667,14205,0,1750969618,12984.170444829993,2.1590776500015636,53406.8460384 2025-06-26,20:27:00.000,177,10998711,14165,0,1750969619,12984.251280549994,2.074488090001978,53406.85302552001 2025-06-26,20:27:01.000,177,10998674,13965,0,1750969620,12984.40621568,2.025144179999188,53406.88097400001 2025-06-26,20:27:02.000,177,10998719,13805,0,1750969621,12984.615041289995,2.025144179999188,53406.88796112 2025-06-26,20:27:03.000,177,10998660,14085,0,1750969622,12984.844075829991,2.025144179999188,53406.92988384001 2025-06-26,20:27:04.000,177,10998685,13965,0,1750969623,12985.086582989992,2.1097337399987737,53407.03469064 2025-06-26,20:27:05.000,177,10998650,14085,0,1750969624,12985.275199670003,2.1520285200022045,53407.04167776 2025-06-26,20:27:06.000,177,10998688,14005,0,1750969625,12985.497497899989,2.222519820003072,53407.11853608001 2025-06-26,20:27:07.000,177,10998646,13725,0,1750969626,12985.65916933999,2.3071093800026574,53407.09058760001 2025-06-26,20:27:08.000,177,10998705,13685,0,1750969627,12985.80063184999,2.3494041599988122,53407.06962624001 2025-06-26,20:27:09.000,177,10998682,13725,0,1750969628,12985.9690396,2.3705515500041656,53407.125523200004 2025-06-26,20:27:10.000,177,10998649,13805,0,1750969629,12986.070084250001,2.2648145999992266,53407.18142016 2025-06-26,20:27:11.000,177,10998666,13845,0,1750969630,12986.218283069997,2.2013724299977184,53407.16744592001 2025-06-26,20:27:12.000,177,10998715,13685,0,1750969631,12986.278909859997,2.1097337399987737,53407.23731712001 2025-06-26,20:27:13.000,177,10998647,13765,0,1750969632,12986.326064029992,2.0533407000039006,53407.244304240005 2025-06-26,20:27:14.000,177,10998657,14045,0,1750969633,12986.285646169992,2.025144179999188,53407.28622696001 2025-06-26,20:27:15.000,177,10998690,14085,0,1750969634,12986.258700929997,1.9405546199996024,53407.32116256 2025-06-26,20:27:16.000,177,10998627,13925,0,1750969635,12986.211546760002,1.8912107100040885,53407.39802088 2025-06-26,20:27:17.000,177,10998632,14325,0,1750969636,12986.225019379992,1.8277685400025803,53407.45391784001 2025-06-26,20:27:18.000,177,10998673,14045,0,1750969637,12986.447317609993,1.7008841999995639,53407.49584056 2025-06-26,20:27:19.000,177,10998694,14445,0,1750969638,12986.763924179999,1.5739998600038234,53407.51680192 2025-06-26,20:27:20.000,177,10998658,14085,0,1750969639,12987.08726706,1.4894103000042378,53407.55872464 2025-06-26,20:27:21.000,177,10998636,14205,0,1750969640,12987.424082559992,1.5317050800003926,53407.64257008001 2025-06-26,20:27:22.000,177,10998649,14245,0,1750969641,12987.686798649993,1.609245510000619,53407.72641552 2025-06-26,20:27:23.000,177,10998645,13725,0,1750969642,12987.861942709998,1.757277240001713,53407.78231248 2025-06-26,20:27:24.000,177,10998658,13765,0,1750969643,12987.956251049989,1.919407230001525,53407.84519656 2025-06-26,20:27:25.000,177,10998712,13685,0,1750969644,12987.983196289999,2.1520285200022045,53407.915067760005 2025-06-26,20:27:26.000,177,10998680,14005,0,1750969645,12987.882151639998,2.398748070001602,53407.94301624 2025-06-26,20:27:27.000,177,10998674,14005,0,1750969646,12987.794579609988,2.6384184900016407,53408.01288744 2025-06-26,20:27:28.000,177,10998697,13885,0,1750969647,12987.727216509993,2.913334559998475,53407.984938960006 2025-06-26,20:27:29.000,177,10998675,13885,0,1750969648,12987.612699240002,3.1882506300025852,53408.01288744 2025-06-26,20:27:30.000,177,10998668,13965,0,1750969649,12987.592490310002,3.4208719200032647,53408.0687844 2025-06-26,20:27:31.000,177,10998721,14005,0,1750969650,12987.531863520002,3.653493210003944,53408.10372000001 2025-06-26,20:27:32.000,177,10998719,13885,0,1750969651,12987.477973039997,3.7662792900009663,53408.07577152001 2025-06-26,20:27:33.000,177,10998718,14125,0,1750969652,12987.410609940001,3.7803775499996846,53408.06179728 2025-06-26,20:27:34.000,177,10998674,14045,0,1750969653,12987.343246839991,3.695787990000099,53408.10372000001 2025-06-26,20:27:35.000,177,10998682,14045,0,1750969654,12987.255674809996,3.5266088700009277,53408.082758640005 2025-06-26,20:27:36.000,177,10998681,13925,0,1750969655,12987.201784329991,3.336282360003679,53408.15961696 2025-06-26,20:27:37.000,177,10998691,13805,0,1750969656,12987.22872957,3.0472680300008506,53408.21551392 2025-06-26,20:27:38.000,177,10998719,13885,0,1750969657,12987.323037909991,2.863990650002961,53408.25743664 2025-06-26,20:27:39.000,177,10998694,13845,0,1750969658,12987.511654590002,2.659565879999718,53408.28538512 2025-06-26,20:27:40.000,177,10998686,13885,0,1750969659,12987.754161749988,2.504485019999265,53408.27141088001 2025-06-26,20:27:41.000,177,10998688,13925,0,1750969660,12987.983196289999,2.3635024200048065,53408.29237224001 2025-06-26,20:27:42.000,177,10998684,13965,0,1750969661,12988.212230829995,2.23661808000179,53408.3482692 2025-06-26,20:27:43.000,177,10998632,13845,0,1750969662,12988.25938499999,2.2013724299977184,53408.32730784 2025-06-26,20:27:44.000,177,10998686,13925,0,1750969663,12988.22570345,2.2718637299985858,53408.41115328001 2025-06-26,20:27:45.000,177,10998702,13965,0,1750969664,12987.97645997999,2.2718637299985858,53408.488011600006 2025-06-26,20:27:46.000,177,10998648,13885,0,1750969665,12987.552072450002,2.335305900000094,53408.48102448001 2025-06-26,20:27:47.000,177,10998682,13925,0,1750969666,12987.033376579995,2.4551411100037512,53408.50897296001 2025-06-26,20:27:48.000,177,10998627,14245,0,1750969667,12986.474262850003,2.5326815400039777,53408.467050240004 2025-06-26,20:27:49.000,177,10998670,14045,0,1750969668,12986.043139009991,2.6736641399984364,53408.46006312001 2025-06-26,20:27:50.000,177,10998694,13885,0,1750969669,12985.76021398999,2.8498923900042428,53408.49499872 2025-06-26,20:27:51.000,177,10998645,13805,0,1750969670,12985.68611458,3.0966119400036405,53408.488011600006 2025-06-26,20:27:52.000,177,10998718,14085,0,1750969671,12985.753477679995,3.3503806200023973,53408.48102448001 2025-06-26,20:27:53.000,177,10998707,14085,0,1750969672,12985.834313399995,3.6323458199985907,53408.42512752 2025-06-26,20:27:54.000,177,10998653,14085,0,1750969673,12986.083556869991,3.8861145000046236,53408.3832048 2025-06-26,20:27:55.000,177,10998672,13885,0,1750969674,12986.292382480002,4.118735789998027,53408.320320720006 2025-06-26,20:27:56.000,177,10998702,13885,0,1750969675,12986.514680709988,4.4077501200008555,53408.3482692 2025-06-26,20:27:57.000,177,10998658,13885,0,1750969676,12986.736978939989,4.5628309800013085,53408.32730784 2025-06-26,20:27:58.000,177,10998711,13925,0,1750969677,12986.97948609999,4.626273150002817,53408.36224344001 2025-06-26,20:27:59.000,177,10998685,13925,0,1750969678,12987.18831171,4.696764450003684,53408.3832048 2025-06-26,20:28:00.000,177,10998702,14325,0,1750969679,12987.349983150001,4.746108359999198,53408.43211464001 2025-06-26,20:28:01.000,177,10998644,13525,0,1750969680,12987.491445660002,4.7743048800039105,53408.467050240004 2025-06-26,20:28:02.000,177,10998728,13885,0,1750969681,12987.525127209992,4.795452270001988,53408.488011600006 2025-06-26,20:28:03.000,177,10998675,14045,0,1750969682,12987.464500419992,4.837747049998143,53408.54390856 2025-06-26,20:28:04.000,177,10998677,14165,0,1750969683,12987.302828979991,4.922336609997728,53408.55788280001 2025-06-26,20:28:05.000,177,10998659,13965,0,1750969684,12987.0468492,4.985778779999237,53408.52993432001 2025-06-26,20:28:06.000,177,10998699,14005,0,1750969685,12986.851496209994,5.077417469998181,53408.59980552001 2025-06-26,20:28:07.000,177,10998705,13845,0,1750969686,12986.642670599998,5.1408596399996895,53408.61377976 2025-06-26,20:28:08.000,177,10998694,13965,0,1750969687,12986.474262850003,5.126761380000971,53408.54390856 2025-06-26,20:28:09.000,177,10998665,13885,0,1750969688,12986.393427130002,5.1408596399996895,53408.64871536001 2025-06-26,20:28:10.000,177,10998660,13805,0,1750969689,12986.413636060002,5.119712250001612,53408.55089568 2025-06-26,20:28:11.000,177,10998705,13925,0,1750969690,12986.507944399993,5.084466600004816,53408.55089568 2025-06-26,20:28:12.000,177,10998693,14045,0,1750969691,12986.730242629994,5.098564860003535,53408.56486992 2025-06-26,20:28:13.000,177,10998698,13685,0,1750969692,12986.972749789995,5.112663120002253,53408.51596008 2025-06-26,20:28:14.000,177,10998683,13885,0,1750969693,12987.195048019996,5.13381051000033,53408.47403736 2025-06-26,20:28:15.000,177,10998699,14005,0,1750969694,12987.504918279992,5.098564860003535,53408.47403736 2025-06-26,20:28:16.000,177,10998699,13725,0,1750969695,12987.740689129998,5.13381051000033,53408.453076 2025-06-26,20:28:17.000,177,10998723,13885,0,1750969696,12987.97645997999,5.105613990002894,53408.44608888 2025-06-26,20:28:18.000,177,10998676,13805,0,1750969697,12988.20549452,5.091515730004176,53408.418140400005 2025-06-26,20:28:19.000,177,10998682,14165,0,1750969698,12988.32001178999,5.077417469998181,53408.418140400005 2025-06-26,20:28:20.000,177,10998687,14285,0,1750969699,12988.36042964999,5.042171820001386,53408.453076 2025-06-26,20:28:21.000,177,10998727,14005,0,1750969700,12988.38063857999,4.971680520000518,53408.48102448001 2025-06-26,20:28:22.000,177,10998703,13645,0,1750969701,12988.22570345,4.887090960000933,53408.55089568 2025-06-26,20:28:23.000,177,10998687,13965,0,1750969702,12988.023614149999,4.7743048800039105,53408.5229472 2025-06-26,20:28:24.000,177,10998669,14085,0,1750969703,12987.693534960003,4.605125760004739,53408.6626896 2025-06-26,20:28:25.000,177,10998728,14085,0,1750969704,12987.289356360001,4.598076629998104,53408.5928184 2025-06-26,20:28:26.000,177,10998662,13885,0,1750969705,12986.95927716999,4.506437939999159,53408.6626896 2025-06-26,20:28:27.000,177,10998674,14245,0,1750969706,12986.703297389999,4.4570940300036455,53408.69762520001 2025-06-26,20:28:28.000,177,10998692,14205,0,1750969707,12986.507944399993,4.428897509998933,53408.72557368001 2025-06-26,20:28:29.000,177,10998672,14205,0,1750969708,12986.433844990002,4.513487069998519,53408.655702480006 2025-06-26,20:28:30.000,177,10998699,13725,0,1750969709,12986.440581299998,4.633322280002176,53408.64871536001 2025-06-26,20:28:31.000,177,10998687,13965,0,1750969710,12986.494471780003,4.858894440003496,53408.55788280001 2025-06-26,20:28:32.000,177,10998614,13725,0,1750969711,12986.635934289989,5.084466600004816,53408.55788280001 2025-06-26,20:28:33.000,177,10998700,13965,0,1750969712,12986.83802358999,5.211350940000557,53408.43211464001 2025-06-26,20:28:34.000,177,10998665,13685,0,1750969713,12987.12094860999,5.345284410002932,53408.488011600006 2025-06-26,20:28:35.000,177,10998727,14325,0,1750969714,12987.383664699992,5.422824840003159,53408.48102448001 2025-06-26,20:28:36.000,177,10998685,13805,0,1750969715,12987.659853409998,5.4016774499978055,53408.5229472 2025-06-26,20:28:37.000,177,10998670,13605,0,1750969716,12987.834997469989,5.2959405000001425,53408.536921440005 2025-06-26,20:28:38.000,177,10998669,13885,0,1750969717,12988.04382308,5.218400069999916,53408.60679264001 2025-06-26,20:28:39.000,177,10998649,13885,0,1750969718,12988.17854927999,5.162007029997767,53408.57884416001 2025-06-26,20:28:40.000,177,10998773,13965,0,1750969719,12988.293066549995,5.105613990002894,53408.585831280005 2025-06-26,20:28:41.000,177,10998673,13845,0,1750969720,12988.34695703,5.176105290003761,53408.634741120004 2025-06-26,20:28:42.000,177,10998692,13925,0,1750969721,12988.373902269996,5.1902035500024795,53408.61377976 2025-06-26,20:28:43.000,177,10998650,13725,0,1750969722,12988.394111199996,5.260694850003347,53408.64871536001 2025-06-26,20:28:44.000,177,10998690,13925,0,1750969723,12988.34695703,5.36643180000101,53408.66967672 2025-06-26,20:28:45.000,177,10998686,13965,0,1750969724,12988.212230829995,5.458070489999955,53408.71858656 2025-06-26,20:28:46.000,177,10998751,13925,0,1750969725,12988.11792248999,5.479217879998032,53408.74653504001 2025-06-26,20:28:47.000,177,10998679,13925,0,1750969726,12988.010141529994,5.59200396000233,53408.823393360006 2025-06-26,20:28:48.000,177,10998674,13805,0,1750969727,12987.929305809994,5.584954830002971,53408.94916152 2025-06-26,20:28:49.000,177,10998651,13965,0,1750969728,12987.861942709998,5.599053090001689,53408.97711 2025-06-26,20:28:50.000,177,10998698,14165,0,1750969729,12987.828261159993,5.549709179998899,53408.93518728001 2025-06-26,20:28:51.000,177,10998680,14125,0,1750969730,12987.767634369993,5.422824840003159,53408.94916152 2025-06-26,20:28:52.000,177,10998680,14005,0,1750969731,12987.707007579993,5.211350940000557,53409.00505848 2025-06-26,20:28:53.000,177,10998650,13885,0,1750969732,12987.639644479998,4.964631390001159,53409.01903272 2025-06-26,20:28:54.000,177,10998703,13965,0,1750969733,12987.585753999992,4.78135401000327,53409.03300696001 2025-06-26,20:28:55.000,177,10998726,14245,0,1750969734,12987.552072450002,4.569880110000668,53408.96313576001 2025-06-26,20:28:56.000,177,10998653,14125,0,1750969735,12987.552072450002,4.428897509998933,53409.05396832 2025-06-26,20:28:57.000,177,10998661,13885,0,1750969736,12987.619435549997,4.3513570799987065,53408.96313576001 2025-06-26,20:28:58.000,177,10998675,13845,0,1750969737,12987.653117100002,4.3513570799987065,53408.9072388 2025-06-26,20:28:59.000,177,10998654,13805,0,1750969738,12987.727216509993,4.344307949999347,53408.97711 2025-06-26,20:29:00.000,177,10998673,14045,0,1750969739,12987.733952819988,4.4077501200008555,53409.01204560001 2025-06-26,20:29:01.000,177,10998727,13765,0,1750969740,12987.659853409998,4.4993888099998,53409.06794256 2025-06-26,20:29:02.000,177,10998677,14045,0,1750969741,12987.619435549997,4.527585330004513,53409.06095544001 2025-06-26,20:29:03.000,177,10998688,14045,0,1750969742,12987.437555179997,4.626273150002817,53409.137813760004 2025-06-26,20:29:04.000,177,10998732,14165,0,1750969743,12987.262411119991,4.654469670000253,53409.14480088 2025-06-26,20:29:05.000,177,10998668,14085,0,1750969744,12987.053585509995,4.654469670000253,53409.17274936 2025-06-26,20:29:06.000,177,10998678,13965,0,1750969745,12986.891914069995,4.696764450003684,53409.16576224 2025-06-26,20:29:07.000,177,10998683,14005,0,1750969746,12986.763924179999,4.746108359999198,53409.17274936 2025-06-26,20:29:08.000,177,10998691,13885,0,1750969747,12986.716770009989,4.746108359999198,53409.10287816001 2025-06-26,20:29:09.000,177,10998664,14005,0,1750969748,12986.703297389999,4.809550530000706,53409.14480088 2025-06-26,20:29:10.000,177,10998699,13925,0,1750969749,12986.649406909994,4.830697919998784,53409.10986528001 2025-06-26,20:29:11.000,177,10998672,14085,0,1750969750,12986.642670599998,4.837747049998143,53409.1168524 2025-06-26,20:29:12.000,177,10998671,14085,0,1750969751,12986.656143219989,4.837747049998143,53409.06095544001 2025-06-26,20:29:13.000,177,10998709,13965,0,1750969752,12986.629197979993,4.837747049998143,53409.10287816001 2025-06-26,20:29:14.000,177,10998736,13965,0,1750969753,12986.608989049993,4.7743048800039105,53409.08191680001 2025-06-26,20:29:15.000,177,10998727,14045,0,1750969754,12986.561834879998,4.760206619997916,53409.07492968 2025-06-26,20:29:16.000,177,10998671,14245,0,1750969755,12986.454053920002,4.753157489998557,53409.13082664001 2025-06-26,20:29:17.000,177,10998691,13725,0,1750969756,12986.285646169992,4.724960970001121,53409.0469812 2025-06-26,20:29:18.000,177,10998683,13845,0,1750969757,12986.184601519992,4.654469670000253,53409.08191680001 2025-06-26,20:29:19.000,177,10998662,13925,0,1750969758,12985.975775909996,4.591027499998745,53409.088903920005 2025-06-26,20:29:20.000,177,10998677,14205,0,1750969759,12985.82757709,4.478241420001723,53409.12383952 2025-06-26,20:29:21.000,177,10998699,13885,0,1750969760,12985.632224099994,4.358406209998066,53409.1168524 2025-06-26,20:29:22.000,177,10998686,14085,0,1750969761,12985.403189559998,4.231521870002325,53409.137813760004 2025-06-26,20:29:23.000,177,10998719,14165,0,1750969762,12985.174155020002,4.1469323100027395,53409.15178800001 2025-06-26,20:29:24.000,177,10998656,13885,0,1750969763,12984.918175239996,4.09758839999995,53409.06794256 2025-06-26,20:29:25.000,177,10998719,14085,0,1750969764,12984.79018535,4.09758839999995,53409.137813760004 2025-06-26,20:29:26.000,177,10998664,13845,0,1750969765,12984.635250219995,4.13988318000338,53409.10986528001 2025-06-26,20:29:27.000,177,10998683,14085,0,1750969766,12984.50052401999,4.231521870002325,53409.10986528001 2025-06-26,20:29:28.000,177,10998683,13885,0,1750969767,12984.386006749999,4.337258819999988,53409.0469812 2025-06-26,20:29:29.000,177,10998670,13965,0,1750969768,12984.298434719989,4.492339680000441,53408.991084240006 2025-06-26,20:29:30.000,177,10998722,13885,0,1750969769,12984.217598999989,4.598076629998104,53408.94217440001 2025-06-26,20:29:31.000,177,10998665,13845,0,1750969770,12984.258016859989,4.724960970001121,53408.872303200005 2025-06-26,20:29:32.000,177,10998639,13845,0,1750969771,12984.325379959999,4.816599660000065,53408.89326456001 2025-06-26,20:29:33.000,177,10998673,14005,0,1750969772,12984.453369849994,4.901189219999651,53408.86531608001 2025-06-26,20:29:34.000,177,10998698,13885,0,1750969773,12984.594832359995,4.922336609997728,53408.86531608001 2025-06-26,20:29:35.000,177,10998713,13965,0,1750969774,12984.70261331999,4.865943570002855,53408.84435472001 2025-06-26,20:29:36.000,177,10998660,13885,0,1750969775,12984.803657969991,4.7743048800039105,53408.88627744 2025-06-26,20:29:37.000,177,10998660,14325,0,1750969776,12984.857548449996,4.612174890004098,53408.83038048 2025-06-26,20:29:38.000,177,10998669,13965,0,1750969777,12984.823866899991,4.471192290002364,53408.84435472001 2025-06-26,20:29:39.000,177,10998676,13925,0,1750969778,12984.756503799996,4.266767519999121,53408.83038048 2025-06-26,20:29:40.000,177,10998695,14125,0,1750969779,12984.64872284,4.09758839999995,53408.86531608001 2025-06-26,20:29:41.000,177,10998678,13925,0,1750969780,12984.60830498,3.857917979999911,53408.9072388 2025-06-26,20:29:42.000,177,10998698,13565,0,1750969781,12984.453369849994,3.63939494999795,53408.90025168 2025-06-26,20:29:43.000,177,10998698,14005,0,1750969782,12984.305171029999,3.427921050002624,53408.92820016 2025-06-26,20:29:44.000,177,10998683,14245,0,1750969783,12984.015509700002,3.2093980200006627,53408.90025168 2025-06-26,20:29:45.000,177,10998698,14125,0,1750969784,12983.678694199996,3.0543171600002097,53408.921213040005 2025-06-26,20:29:46.000,177,10998640,13885,0,1750969785,12983.36208762999,2.9344819500038284,53408.95614864 2025-06-26,20:29:47.000,177,10998687,13565,0,1750969786,12983.011799509994,2.87103978000232,53408.89326456001 2025-06-26,20:29:48.000,177,10998703,13925,0,1750969787,12982.674984010002,2.87103978000232,53408.94916152 2025-06-26,20:29:49.000,177,10998695,13805,0,1750969788,12982.439213159996,2.7934993500020937,53408.93518728001 2025-06-26,20:29:50.000,177,10998711,14005,0,1750969789,12982.277541719995,2.814646740000171,53408.94916152 2025-06-26,20:29:51.000,177,10998731,13925,0,1750969790,12982.176497069995,2.807597610000812,53408.86531608001 2025-06-26,20:29:52.000,177,10998688,13925,0,1750969791,12982.16976076,2.800548480001453,53408.8373676 2025-06-26,20:29:53.000,177,10998695,14045,0,1750969792,12982.136079209995,2.800548480001453,53408.85134184 2025-06-26,20:29:54.000,177,10998743,13725,0,1750969793,12982.22365123999,2.7794010900033754,53408.76050928 2025-06-26,20:29:55.000,177,10998727,13725,0,1750969794,12982.28427802999,2.701860660003149,53408.80941912 2025-06-26,20:29:56.000,177,10998650,14085,0,1750969795,12982.432476850001,2.603172840004845,53408.80941912 2025-06-26,20:29:57.000,177,10998684,13885,0,1750969796,12982.520048879996,2.504485019999265,53408.78845776 2025-06-26,20:29:58.000,177,10998727,13925,0,1750969797,12982.546994119992,2.3000602500032983,53408.7325608 2025-06-26,20:29:59.000,177,10998661,13685,0,1750969798,12982.540257809997,2.137930260003486,53408.85134184 2025-06-26,20:30:00.000,177,10998747,14165,0,1750969799,12982.365113749991,1.9898985300023924,53408.80941912 2025-06-26,20:30:01.000,177,10998655,14085,0,1750969800,12982.075452419995,1.813670280003862,53408.78845776 2025-06-26,20:30:02.000,177,10998702,13725,0,1750969801,12981.799263709989,1.7008841999995639,53408.80941912 2025-06-26,20:30:03.000,177,10998654,13925,0,1750969802,12981.401821419997,1.7220315900049172,53408.91422592001 2025-06-26,20:30:04.000,177,10998684,13965,0,1750969803,12981.04479698999,1.7502281100023538,53408.86531608001 2025-06-26,20:30:05.000,177,10998662,14045,0,1750969804,12980.532837429993,1.9053089700028067,53408.9072388 2025-06-26,20:30:06.000,177,10998647,13885,0,1750969805,12980.189285619992,2.0533407000039006,53408.79544488001 2025-06-26,20:30:07.000,177,10998628,13885,0,1750969806,12979.926569529991,2.243667210001149,53408.71159944 2025-06-26,20:30:08.000,177,10998664,13725,0,1750969807,12979.81205226,2.539730670003337,53408.74653504001 2025-06-26,20:30:09.000,177,10998718,13725,0,1750969808,12979.7716344,2.8287449999988894,53408.59980552001 2025-06-26,20:30:10.000,177,10998706,14205,0,1750969809,12979.83226119,3.026120640002773,53408.56486992 2025-06-26,20:30:11.000,177,10998652,14005,0,1750969810,12979.95351477,3.2657910600028117,53408.5229472 2025-06-26,20:30:12.000,177,10998684,14125,0,1750969811,12980.027614179991,3.3715280100004748,53408.47403736 2025-06-26,20:30:13.000,177,10998682,13965,0,1750969812,12980.216230860002,3.427921050002624,53408.41115328001 2025-06-26,20:30:14.000,177,10998650,13845,0,1750969813,12980.371165989993,3.3715280100004748,53408.40416616 2025-06-26,20:30:15.000,177,10998664,13885,0,1750969814,12980.425056469998,3.27988932000153,53408.3832048 2025-06-26,20:30:16.000,177,10998643,13565,0,1750969815,12980.431792779993,3.1952997600019444,53408.44608888 2025-06-26,20:30:17.000,177,10998672,13965,0,1750969816,12980.377902300002,3.0331697700021323,53408.40416616 2025-06-26,20:30:18.000,177,10998654,13885,0,1750969817,12980.196021930002,2.807597610000812,53408.41115328001 2025-06-26,20:30:19.000,177,10998645,13685,0,1750969818,12979.966987389991,2.6807132699977956,53408.41115328001 2025-06-26,20:30:20.000,177,10998701,13925,0,1750969819,12979.737952849995,2.5326815400039777,53408.42512752 2025-06-26,20:30:21.000,177,10998677,13565,0,1750969820,12979.535863549994,2.4057972000009613,53408.418140400005 2025-06-26,20:30:22.000,177,10998673,13565,0,1750969821,12979.380928419989,2.3564532899981714,53408.43910176001 2025-06-26,20:30:23.000,177,10998650,13885,0,1750969822,12979.259674839988,2.3776006800035248,53408.48102448001 2025-06-26,20:30:24.000,177,10998690,13885,0,1750969823,12979.138421260002,2.3776006800035248,53408.39019192001 2025-06-26,20:30:25.000,177,10998721,14085,0,1750969824,12979.050849229992,2.342355029999453,53408.42512752 2025-06-26,20:30:26.000,177,10998689,13725,0,1750969825,12979.057585540002,2.335305900000094,53408.35525632 2025-06-26,20:30:27.000,177,10998709,13885,0,1750969826,12979.017167680002,2.2648145999992266,53408.37621768 2025-06-26,20:30:28.000,177,10998678,14085,0,1750969827,12979.077794470002,2.173175910000282,53408.320320720006 2025-06-26,20:30:29.000,177,10998669,13965,0,1750969828,12979.071058159992,2.0603898300032597,53408.37621768 2025-06-26,20:30:30.000,177,10998652,13845,0,1750969829,12979.077794470002,1.9335054900002433,53408.34128208001 2025-06-26,20:30:31.000,177,10998665,13765,0,1750969830,12979.104739709997,1.813670280003862,53408.278398 2025-06-26,20:30:32.000,177,10998666,13565,0,1750969831,12979.165366499998,1.7149824599982821,53408.27141088001 2025-06-26,20:30:33.000,177,10998704,13925,0,1750969832,12979.219256979988,1.6233437699993374,53408.23647528 2025-06-26,20:30:34.000,177,10998708,14005,0,1750969833,12979.333774249993,1.55285246999847,53408.30634648 2025-06-26,20:30:35.000,177,10998707,13885,0,1750969834,12979.387664729999,1.5105576900023152,53408.201539680005 2025-06-26,20:30:36.000,177,10998710,13885,0,1750969835,12979.48197306999,1.4541646500001661,53408.250449520005 2025-06-26,20:30:37.000,177,10998733,14005,0,1750969836,12979.5695451,1.447115520000807,53408.25743664 2025-06-26,20:30:38.000,177,10998681,13605,0,1750969837,12979.636908199995,1.4330172600020887,53408.28538512 2025-06-26,20:30:39.000,177,10998702,13765,0,1750969838,12979.67058975,1.447115520000807,53408.27141088001 2025-06-26,20:30:40.000,177,10998737,14245,0,1750969839,12979.67058975,1.4189190000033705,53408.29237224001 2025-06-26,20:30:41.000,177,10998682,14005,0,1750969840,12979.697534989995,1.3343294400037848,53408.299359360004 2025-06-26,20:30:42.000,177,10998667,14085,0,1750969841,12979.71100761,1.292034660000354,53408.28538512 2025-06-26,20:30:43.000,177,10998696,13965,0,1750969842,12979.71100761,1.1581011899979785,53408.27141088001 2025-06-26,20:30:44.000,177,10998695,13805,0,1750969843,12979.80531594999,1.0594133699996746,53408.250449520005 2025-06-26,20:30:45.000,177,10998706,13845,0,1750969844,12979.87267905,0.9818729399994481,53408.22948816 2025-06-26,20:30:46.000,177,10998733,13605,0,1750969845,12979.980460009996,0.8338412099983543,53408.320320720006 2025-06-26,20:30:47.000,177,10998684,13725,0,1750969846,12980.182549309997,0.7351533900000504,53408.26442376001 2025-06-26,20:30:48.000,177,10998719,13965,0,1750969847,12980.256648720002,0.6435147000011057,53408.31333360001 2025-06-26,20:30:49.000,177,10998690,14285,0,1750969848,12980.371165989993,0.5800725299995975,53408.278398 2025-06-26,20:30:50.000,177,10998691,13965,0,1750969849,12980.438529089988,0.5800725299995975,53408.278398 2025-06-26,20:30:51.000,177,10998667,14005,0,1750969850,12980.526101119998,0.5730234000002383,53408.33429496 2025-06-26,20:30:52.000,177,10998708,13765,0,1750969851,12980.553046359993,0.5659742700008792,53408.30634648 2025-06-26,20:30:53.000,177,10998675,13965,0,1750969852,12980.654091009994,0.5871216599989566,53408.36224344001 2025-06-26,20:30:54.000,177,10998673,13725,0,1750969853,12980.775344589994,0.6576129599998239,53408.36224344001 2025-06-26,20:30:55.000,177,10998688,13965,0,1750969854,12980.91007079,0.7281042600006913,53408.3482692 2025-06-26,20:30:56.000,177,10998688,13765,0,1750969855,12981.07174223,0.8408903399977135,53408.33429496 2025-06-26,20:30:57.000,177,10998681,14005,0,1750969856,12981.13236902,0.9113816399985808,53408.40416616 2025-06-26,20:30:58.000,177,10998654,14085,0,1750969857,12981.300776769996,0.974823810000089,53408.39717904 2025-06-26,20:30:59.000,177,10998668,13925,0,1750969858,12981.368139869992,1.0100694600041606,53408.41115328001 2025-06-26,20:31:00.000,177,10998702,13965,0,1750969859,12981.482657139997,1.0594133699996746,53408.41115328001 2025-06-26,20:31:01.000,177,10998706,13885,0,1750969860,12981.610647029993,1.0664624999990338,53408.43910176001 2025-06-26,20:31:02.000,177,10998691,14125,0,1750969861,12981.691482749993,1.080560759997752,53408.488011600006 2025-06-26,20:31:03.000,177,10998707,13805,0,1750969862,12981.738636919988,1.0876098900043871,53408.51596008 2025-06-26,20:31:04.000,177,10998693,13805,0,1750969863,12981.806000019998,1.1087572800024645,53408.54390856 2025-06-26,20:31:05.000,177,10998715,13965,0,1750969864,12981.832945259994,1.0876098900043871,53408.57185704 2025-06-26,20:31:06.000,177,10998696,14085,0,1750969865,12981.907044669999,1.0664624999990338,53408.60679264001 2025-06-26,20:31:07.000,177,10998683,13965,0,1750969866,12981.933989909994,1.0030203300048015,53408.59980552001 2025-06-26,20:31:08.000,177,10998707,13925,0,1750969867,12981.94072621999,0.9818729399994481,53408.60679264001 2025-06-26,20:31:09.000,177,10998686,13845,0,1750969868,12981.954198839994,0.869086860002426,53408.68365096 2025-06-26,20:31:10.000,177,10998658,13805,0,1750969869,12981.846417879999,0.7492516499987687,53408.59980552001 2025-06-26,20:31:11.000,177,10998766,13805,0,1750969870,12981.711691679993,0.6435147000011057,53408.59980552001 2025-06-26,20:31:12.000,177,10998713,14125,0,1750969871,12981.678010129988,0.5871216599989566,53408.69063808 2025-06-26,20:31:13.000,177,10998723,13885,0,1750969872,12981.684746439998,0.5166303599980893,53408.655702480006 2025-06-26,20:31:14.000,177,10998653,13885,0,1750969873,12981.698219059988,0.4461390600044979,53408.634741120004 2025-06-26,20:31:15.000,177,10998695,13805,0,1750969874,12981.725164299998,0.48138471000129357,53408.6626896 2025-06-26,20:31:16.000,177,10998723,13685,0,1750969875,12981.792527399994,0.5095812299987301,53408.66967672 2025-06-26,20:31:17.000,177,10998688,13885,0,1750969876,12981.96093514999,0.6012199199976749,53408.71159944 2025-06-26,20:31:18.000,177,10998696,14085,0,1750969877,12982.16302444999,0.7069568700026139,53408.634741120004 2025-06-26,20:31:19.000,177,10998694,13925,0,1750969878,12982.378586369996,0.7492516499987687,53408.60679264001 2025-06-26,20:31:20.000,177,10998727,13685,0,1750969879,12982.580675669997,0.8126938200002769,53408.59980552001 2025-06-26,20:31:21.000,177,10998670,13965,0,1750969880,12982.789501279993,0.7985955600015586,53408.57185704 2025-06-26,20:31:22.000,177,10998667,13925,0,1750969881,12982.904018549998,0.7069568700026139,53408.60679264001 2025-06-26,20:31:23.000,177,10998678,13805,0,1750969882,12982.957909029989,0.6153181800036691,53408.64871536001 2025-06-26,20:31:24.000,177,10998686,14125,0,1750969883,12982.870336999993,0.4249916699991445,53408.655702480006 2025-06-26,20:31:25.000,177,10998675,13765,0,1750969884,12982.648038769992,0.24876342000061413,53408.68365096 2025-06-26,20:31:26.000,177,10998672,13965,0,1750969885,12982.432476850001,0.12892821000423282,53408.64871536001 2025-06-26,20:31:27.000,177,10998705,13845,0,1750969886,12982.156288139995,-0.005005259998142719,53408.69762520001 2025-06-26,20:31:28.000,177,10998714,13925,0,1750969887,12981.859890499989,-0.04025091000221437,53408.64871536001 2025-06-26,20:31:29.000,177,10998709,13605,0,1750969888,12981.630855959993,-0.13188960000115912,53408.655702480006 2025-06-26,20:31:30.000,177,10998699,14245,0,1750969889,12981.482657139997,-0.18828263999603223,53408.61377976 2025-06-26,20:31:31.000,177,10998694,14125,0,1750969890,12981.462448209997,-0.17418437999731395,53408.54390856 2025-06-26,20:31:32.000,177,10998670,13925,0,1750969891,12981.563492859997,-0.1812335099966731,53408.57185704 2025-06-26,20:31:33.000,177,10998692,14045,0,1750969892,12981.765582159998,-0.12484047000179999,53408.57185704 2025-06-26,20:31:34.000,177,10998717,13725,0,1750969893,12982.06871611,-0.07549655999901006,53408.49499872 2025-06-26,20:31:35.000,177,10998744,14125,0,1750969894,12982.37185006,0.016142129999934696,53408.488011600006 2025-06-26,20:31:36.000,177,10998722,13805,0,1750969895,12982.681720319997,0.13597734000359196,53408.46006312001 2025-06-26,20:31:37.000,177,10998703,13925,0,1750969896,12982.944436409998,0.1994195099978242,53408.39019192001 2025-06-26,20:31:38.000,177,10998717,14045,0,1750969897,12983.146525709999,0.37564776000363054,53408.41115328001 2025-06-26,20:31:39.000,177,10998680,13725,0,1750969898,12983.2071525,0.5236794900047244,53408.36224344001 2025-06-26,20:31:40.000,177,10998683,13765,0,1750969899,12983.20041618999,0.6435147000011057,53408.37621768 2025-06-26,20:31:41.000,177,10998711,13885,0,1750969900,12983.18694357,0.7563007799981278,53408.39019192001 2025-06-26,20:31:42.000,177,10998689,14005,0,1750969901,12983.099371539989,0.8831851200011442,53408.37621768 2025-06-26,20:31:43.000,177,10998709,14045,0,1750969902,12982.964645339998,0.9607255500013707,53408.35525632 2025-06-26,20:31:44.000,177,10998701,13725,0,1750969903,12982.782764969998,1.0523642400003155,53408.418140400005 2025-06-26,20:31:45.000,177,10998709,13845,0,1750969904,12982.594148290002,1.1017081500031054,53408.39019192001 2025-06-26,20:31:46.000,177,10998705,13965,0,1750969905,12982.398795299996,1.073511629998393,53408.37621768 2025-06-26,20:31:47.000,177,10998673,13805,0,1750969906,12982.23038755,0.9959711999981664,53408.27141088001 2025-06-26,20:31:48.000,177,10998681,13565,0,1750969907,12982.14955183,0.9889220699988073,53408.32730784 2025-06-26,20:31:49.000,177,10998720,13885,0,1750969908,12982.156288139995,0.9607255500013707,53408.31333360001 2025-06-26,20:31:50.000,177,10998700,13925,0,1750969909,12982.29101434,0.8972833799998625,53408.29237224001 2025-06-26,20:31:51.000,177,10998715,13845,0,1750969910,12982.553730430001,0.9184307699979399,53408.24346240001 2025-06-26,20:31:52.000,177,10998683,14485,0,1750969911,12982.930963789993,0.869086860002426,53408.201539680005 2025-06-26,20:31:53.000,177,10998682,13885,0,1750969912,12983.26104297999,0.8549886000037077,53408.2085268 2025-06-26,20:31:54.000,177,10998655,14005,0,1750969913,12983.59112217,0.8831851200011442,53408.19455256001 2025-06-26,20:31:55.000,177,10998671,13885,0,1750969914,12983.813420400002,0.8620377300030668,53408.17359120001 2025-06-26,20:31:56.000,177,10998666,14005,0,1750969915,12983.995300770002,0.8972833799998625,53408.19455256001 2025-06-26,20:31:57.000,177,10998680,13765,0,1750969916,12984.062663869998,0.9395781600032933,53408.21551392 2025-06-26,20:31:58.000,177,10998647,13965,0,1750969917,12984.096345419988,1.0171185900035198,53408.21551392 2025-06-26,20:31:59.000,177,10998688,14005,0,1750969918,12984.055927560003,1.1510520599986194,53408.14564272001 2025-06-26,20:32:00.000,177,10998730,14045,0,1750969919,12983.941410289997,1.3131820499984315,53408.23647528 2025-06-26,20:32:01.000,177,10998702,13965,0,1750969920,12983.833629330002,1.503508560002956,53408.201539680005 2025-06-26,20:32:02.000,177,10998722,13845,0,1750969921,12983.813420400002,1.6656385500027682,53408.22948816 2025-06-26,20:32:03.000,177,10998695,14125,0,1750969922,12983.840365639997,1.8418668000012985,53408.17359120001 2025-06-26,20:32:04.000,177,10998700,13925,0,1750969923,12983.954882910002,1.9969476600017515,53408.201539680005 2025-06-26,20:32:05.000,177,10998757,13885,0,1750969924,12984.217598999989,2.116782869998133,53408.12468136001 2025-06-26,20:32:06.000,177,10998685,14085,0,1750969925,12984.43989722999,2.1661267800009227,53408.131668480004 2025-06-26,20:32:07.000,177,10998695,13845,0,1750969926,12984.695877009995,2.2648145999992266,53408.15961696 2025-06-26,20:32:08.000,177,10998667,14005,0,1750969927,12984.83060321,2.328256770000735,53408.15961696 2025-06-26,20:32:09.000,177,10998706,13885,0,1750969928,12984.951856790001,2.335305900000094,53408.1386556 2025-06-26,20:32:10.000,177,10998740,13885,0,1750969929,12984.938384169996,2.3000602500032983,53408.18756544 2025-06-26,20:32:11.000,177,10998660,14085,0,1750969930,12984.931647860001,2.229568950002431,53408.22948816 2025-06-26,20:32:12.000,177,10998704,13965,0,1750969931,12984.897966309996,2.1097337399987737,53408.15961696 2025-06-26,20:32:13.000,177,10998692,14205,0,1750969932,12984.884493689991,2.0039967900011106,53408.23647528 2025-06-26,20:32:14.000,177,10998713,14045,0,1750969933,12984.83060321,1.8841615800047293,53408.24346240001 2025-06-26,20:32:15.000,177,10998703,14205,0,1750969934,12984.803657969991,1.7502281100023538,53408.26442376001 2025-06-26,20:32:16.000,177,10998715,13845,0,1750969935,12984.72282224999,1.6162946399999782,53408.33429496 2025-06-26,20:32:17.000,177,10998679,14285,0,1750969936,12984.655459149995,1.55285246999847,53408.31333360001 2025-06-26,20:32:18.000,177,10998693,14165,0,1750969937,12984.60156866999,1.5246559500010335,53408.39717904 2025-06-26,20:32:19.000,177,10998679,13645,0,1750969938,12984.60830498,1.5246559500010335,53408.34128208001 2025-06-26,20:32:20.000,177,10998730,13725,0,1750969939,12984.58809605,1.503508560002956,53408.37621768 2025-06-26,20:32:21.000,177,10998674,14205,0,1750969940,12984.66219545999,1.5387542099997518,53408.41115328001 2025-06-26,20:32:22.000,177,10998667,14205,0,1750969941,12984.72282224999,1.5176068200016744,53408.453076 2025-06-26,20:32:23.000,177,10998653,13885,0,1750969942,12984.857548449996,1.5387542099997518,53408.44608888 2025-06-26,20:32:24.000,177,10998669,14085,0,1750969943,12985.025956199992,1.5951472500019008,53408.41115328001 2025-06-26,20:32:25.000,177,10998706,13805,0,1750969944,12985.153946090002,1.5880981200025417,53408.369230560005 2025-06-26,20:32:26.000,177,10998716,13845,0,1750969945,12985.342562769998,1.609245510000619,53408.31333360001 2025-06-26,20:32:27.000,177,10998708,14245,0,1750969946,12985.612015169994,1.6797368100014864,53408.34128208001 2025-06-26,20:32:28.000,177,10998685,14165,0,1750969947,12985.854522329995,1.7149824599982821,53408.30634648 2025-06-26,20:32:29.000,177,10998684,14245,0,1750969948,12986.117238419996,1.6867859400008456,53408.35525632 2025-06-26,20:32:30.000,177,10998651,13965,0,1750969949,12986.326064029992,1.6656385500027682,53408.43211464001 2025-06-26,20:32:31.000,177,10998687,14005,0,1750969950,12986.487735469993,1.6656385500027682,53408.46006312001 2025-06-26,20:32:32.000,177,10998715,13925,0,1750969951,12986.615725359989,1.6303928999986965,53408.44608888 2025-06-26,20:32:33.000,177,10998702,14245,0,1750969952,12986.642670599998,1.5739998600038234,53408.50897296001 2025-06-26,20:32:34.000,177,10998664,13925,0,1750969953,12986.534889639988,1.503508560002956,53408.585831280005 2025-06-26,20:32:35.000,177,10998728,14285,0,1750969954,12986.353009270002,1.3766242199999397,53408.59980552001 2025-06-26,20:32:36.000,177,10998698,13925,0,1750969955,12986.070084250001,1.1933468400020502,53408.66967672 2025-06-26,20:32:37.000,177,10998711,13925,0,1750969956,12985.76021398999,1.031216850002238,53408.73954792 2025-06-26,20:32:38.000,177,10998671,14045,0,1750969957,12985.510970519994,0.8408903399977135,53408.73954792 2025-06-26,20:32:39.000,177,10998704,14045,0,1750969958,12985.302144909998,0.7069568700026139,53408.74653504001 2025-06-26,20:32:40.000,177,10998718,14005,0,1750969959,12985.187627639993,0.5800725299995975,53408.76749640001 2025-06-26,20:32:41.000,177,10998693,13965,0,1750969960,12985.228045499993,0.4884338400006527,53408.753522160005 2025-06-26,20:32:42.000,177,10998707,14165,0,1750969961,12985.356035389988,0.35450036999827716,53408.73954792 2025-06-26,20:32:43.000,177,10998684,13925,0,1750969962,12985.53791575999,0.22761603000253672,53408.76050928 2025-06-26,20:32:44.000,177,10998732,14285,0,1750969963,12985.65916933999,0.1994195099978242,53408.872303200005 2025-06-26,20:32:45.000,177,10998709,14045,0,1750969964,12985.84778602,0.009093000000575557,53408.78845776 2025-06-26,20:32:46.000,177,10998656,14325,0,1750969965,12985.96230328999,-0.11074220999580575,53408.7325608 2025-06-26,20:32:47.000,177,10998710,14085,0,1750969966,12986.076820559996,-0.17418437999731395,53408.6626896 2025-06-26,20:32:48.000,177,10998698,14005,0,1750969967,12986.198074139997,-0.25172480999754043,53408.62076688 2025-06-26,20:32:49.000,177,10998724,14205,0,1750969968,12986.353009270002,-0.2940195900009712,53408.67666384001 2025-06-26,20:32:50.000,177,10998706,14485,0,1750969969,12986.683088459999,-0.3292652399977669,53408.69762520001 2025-06-26,20:32:51.000,177,10998665,13925,0,1750969970,12986.891914069995,-0.2940195900009712,53408.7325608 2025-06-26,20:32:52.000,177,10998703,13965,0,1750969971,12987.201784329991,-0.2658230699962587,53408.71858656 2025-06-26,20:32:53.000,177,10998688,13965,0,1750969972,12987.343246839991,-0.2094300300013856,53408.71858656 2025-06-26,20:32:54.000,177,10998704,13965,0,1750969973,12987.444291489992,-0.19533176999539137,53408.802432000004 2025-06-26,20:32:55.000,177,10998696,14045,0,1750969974,12987.437555179997,-0.25877393999689957,53408.76050928 2025-06-26,20:32:56.000,177,10998698,13965,0,1750969975,12987.289356360001,-0.25172480999754043,53408.98409712001 2025-06-26,20:32:57.000,177,10998666,14125,0,1750969976,12987.18831171,-0.37860915000055684,53408.94916152 2025-06-26,20:32:58.000,177,10998684,14165,0,1750969977,12987.08053074999,-0.49844435999693815,53408.96313576001 2025-06-26,20:32:59.000,177,10998684,14005,0,1750969978,12986.96601348,-0.6323778299993137,53408.98409712001 2025-06-26,20:33:00.000,177,10998685,14005,0,1750969979,12986.87844144999,-0.702869130000181,53409.15178800001 2025-06-26,20:33:01.000,177,10998687,14245,0,1750969980,12986.851496209994,-0.7663113000016892,53409.17973648001 2025-06-26,20:33:02.000,177,10998695,14045,0,1750969981,12986.770660489994,-0.7592621700023301,53409.1867236 2025-06-26,20:33:03.000,177,10998721,13885,0,1750969982,12986.662879529998,-0.7240165199982584,53409.13082664001 2025-06-26,20:33:04.000,177,10998671,14085,0,1750969983,12986.582043809998,-0.6887708700014628,53409.17973648001 2025-06-26,20:33:05.000,177,10998718,14085,0,1750969984,12986.507944399993,-0.7240165199982584,53409.23563344 2025-06-26,20:33:06.000,177,10998723,13845,0,1750969985,12986.555098569988,-0.702869130000181,53409.27056904001 2025-06-26,20:33:07.000,177,10998725,13925,0,1750969986,12986.608989049993,-0.6676234799961094,53409.26358192 2025-06-26,20:33:08.000,177,10998686,14085,0,1750969987,12986.75718786999,-0.6323778299993137,53409.29851752001 2025-06-26,20:33:09.000,177,10998704,14365,0,1750969988,12986.86496883,-0.5618865299984463,53409.28454328 2025-06-26,20:33:10.000,177,10998680,14005,0,1750969989,12986.93906823999,-0.43500218999542994,53409.34044024 2025-06-26,20:33:11.000,177,10998702,13845,0,1750969990,12987.0468492,-0.3081178499996895,53409.34044024 2025-06-26,20:33:12.000,177,10998672,13965,0,1750969991,12987.201784329991,-0.1812335099966731,53409.38236296 2025-06-26,20:33:13.000,177,10998685,14085,0,1750969992,12987.356719459996,-0.019103519996860996,53409.40332432 2025-06-26,20:33:14.000,177,10998703,13925,0,1750969993,12987.545336139992,0.12187908000487369,53409.41031144 2025-06-26,20:33:15.000,177,10998713,14125,0,1750969994,12987.680062339998,0.2840090700046858,53409.45223416 2025-06-26,20:33:16.000,177,10998720,14045,0,1750969995,12987.781106989998,0.502532099999371,53409.46620840001 2025-06-26,20:33:17.000,177,10998707,13885,0,1750969996,12987.875415329989,0.6153181800036691,53409.52210536 2025-06-26,20:33:18.000,177,10998707,14125,0,1750969997,12987.875415329989,0.6646620899991831,53409.58498944001 2025-06-26,20:33:19.000,177,10998680,14205,0,1750969998,12987.821524849998,0.7422025199994096,53409.591976560005 2025-06-26,20:33:20.000,177,10998679,14045,0,1750969999,12987.760898059998,0.714006000001973,53409.73870608 2025-06-26,20:33:21.000,177,10998729,14045,0,1750970000,12987.808052229993,0.714006000001973,53409.759667440005 2025-06-26,20:33:22.000,177,10998664,13925,0,1750970001,12987.713743889988,0.7069568700026139,53409.77364168001 2025-06-26,20:33:23.000,177,10998710,13885,0,1750970002,12987.632908170002,0.6646620899991831,53409.85050000001 2025-06-26,20:33:24.000,177,10998717,14085,0,1750970003,12987.538599829997,0.6505638300004648,53409.829538640006 2025-06-26,20:33:25.000,177,10998707,14045,0,1750970004,12987.430818870002,0.6223673100030283,53409.878448480005 2025-06-26,20:33:26.000,177,10998754,14045,0,1750970005,12987.370192080001,0.5730234000002383,53409.85050000001 2025-06-26,20:33:27.000,177,10998699,13965,0,1750970006,12987.309565290001,0.6294164400023874,53409.84351288 2025-06-26,20:33:28.000,177,10998694,13765,0,1750970007,12987.329774220001,0.6576129599998239,53409.89242272 2025-06-26,20:33:29.000,177,10998705,14165,0,1750970008,12987.383664699992,0.7774481700034812,53409.976268160004 2025-06-26,20:33:30.000,177,10998710,14085,0,1750970009,12987.457764109997,0.9043325099992217,53409.99024240001 2025-06-26,20:33:31.000,177,10998690,13925,0,1750970010,12987.504918279992,1.0523642400003155,53410.01819088001 2025-06-26,20:33:32.000,177,10998683,14085,0,1750970011,12987.605962929993,1.24269075000484,53410.03915224001 2025-06-26,20:33:33.000,177,10998725,14005,0,1750970012,12987.646380789993,1.447115520000807,53410.03216512 2025-06-26,20:33:34.000,177,10998681,14005,0,1750970013,12987.787843299993,1.65154029000405,53410.025178 2025-06-26,20:33:35.000,177,10998702,14085,0,1750970014,12987.956251049989,1.8489159300006577,53409.99024240001 2025-06-26,20:33:36.000,177,10998721,13805,0,1750970015,12988.151604039995,2.032193309998547,53410.07408784 2025-06-26,20:33:37.000,177,10998662,14245,0,1750970016,12988.36042964999,2.180225039999641,53410.08806208001 2025-06-26,20:33:38.000,177,10998721,13805,0,1750970017,12988.602936809992,2.180225039999641,53410.199856 2025-06-26,20:33:39.000,177,10998690,14205,0,1750970018,12988.852180280002,2.2013724299977184,53410.24177872 2025-06-26,20:33:40.000,177,10998676,14245,0,1750970019,12989.087951129994,2.137930260003486,53410.30466280001 2025-06-26,20:33:41.000,177,10998712,14045,0,1750970020,12989.269831499994,2.1026846099994145,53410.45837944 2025-06-26,20:33:42.000,177,10998746,13885,0,1750970021,12989.370876149995,2.018095049999829,53410.48632792 2025-06-26,20:33:43.000,177,10998718,13725,0,1750970022,12989.391085079995,1.9264563600008842,53410.56318624 2025-06-26,20:33:44.000,177,10998684,13805,0,1750970023,12989.41803031999,1.8771124499980942,53410.67498016 2025-06-26,20:33:45.000,177,10998714,13885,0,1750970024,12989.43823924999,1.8418668000012985,53410.74485136 2025-06-26,20:33:46.000,177,10998689,14045,0,1750970025,12989.42476663,1.8348176700019394,53410.765812720005 2025-06-26,20:33:47.000,177,10998709,13885,0,1750970026,12989.48539342,1.8277685400025803,53410.77279984 2025-06-26,20:33:48.000,177,10998712,14045,0,1750970027,12989.54602021,1.9546528799983207,53410.82170968 2025-06-26,20:33:49.000,177,10998716,13845,0,1750970028,12989.633592239996,2.018095049999829,53410.884593760005 2025-06-26,20:33:50.000,177,10998681,13885,0,1750970029,12989.795263679996,2.1449793900028453,53410.91952936 2025-06-26,20:33:51.000,177,10998660,14085,0,1750970030,12989.970407740002,2.3635024200048065,53410.96145208 2025-06-26,20:33:52.000,177,10998731,13885,0,1750970031,12990.132079180003,2.504485019999265,53410.97542632001 2025-06-26,20:33:53.000,177,10998704,13965,0,1750970032,12990.300486929998,2.7230080500012264,53411.01734904 2025-06-26,20:33:54.000,177,10998669,13885,0,1750970033,12990.549730399995,2.913334559998475,53411.08023312 2025-06-26,20:33:55.000,177,10998733,14245,0,1750970034,12990.73834707999,3.061366289999569,53411.16407856001 2025-06-26,20:33:56.000,177,10998692,14005,0,1750970035,12990.933700069996,3.131857590000436,53411.22696264 2025-06-26,20:33:57.000,177,10998702,13845,0,1750970036,12991.230097710002,3.23054540999874,53411.28984672001 2025-06-26,20:33:58.000,177,10998739,13645,0,1750970037,12991.479341179998,3.27988932000153,53411.40164064 2025-06-26,20:33:59.000,177,10998678,14005,0,1750970038,12991.79594774999,3.286938450000889,53411.44356336 2025-06-26,20:34:00.000,177,10998730,14125,0,1750970039,12992.06540015,3.237594539998099,53411.4924732 2025-06-26,20:34:01.000,177,10998692,14005,0,1750970040,12992.355061479997,3.216447150000022,53411.66016408 2025-06-26,20:34:02.000,177,10998705,13725,0,1750970041,12992.584096019993,3.1600541099978727,53411.73003528 2025-06-26,20:34:03.000,177,10998685,14245,0,1750970042,12992.725558529994,3.117759330001718,53411.89772616 2025-06-26,20:34:04.000,177,10998695,14005,0,1750970043,12992.813130559989,3.061366289999569,53411.91868752 2025-06-26,20:34:05.000,177,10998694,14125,0,1750970044,12992.860284729999,2.9485802100025467,53412.07240416 2025-06-26,20:34:06.000,177,10998699,14085,0,1750970045,12992.887229969994,2.8921871700003976,53412.10035264001 2025-06-26,20:34:07.000,177,10998693,13925,0,1750970046,12992.792921629989,2.8357941299982485,53412.121313999996 2025-06-26,20:34:08.000,177,10998674,13845,0,1750970047,12992.685140669993,2.7723519600040163,53412.23310792 2025-06-26,20:34:09.000,177,10998721,14125,0,1750970048,12992.557150779998,2.8428432600048836,53412.275030640005 2025-06-26,20:34:10.000,177,10998723,14045,0,1750970049,12992.388743030002,2.955629340001906,53412.35887608 2025-06-26,20:34:11.000,177,10998666,14045,0,1750970050,12992.146235870001,3.0895628100042813,53412.323940480004 2025-06-26,20:34:12.000,177,10998681,14245,0,1750970051,12991.890256089995,3.3010367099996074,53412.38682456001 2025-06-26,20:34:23.000,177,10998680,14245,0,1750970062,12992.765976389994,3.590051040002436,53412.91085856 2025-06-26,20:34:24.000,177,10998727,14085,0,1750970063,12992.860284729999,3.4702158299987786,53412.9597684 2025-06-26,20:34:25.000,177,10998695,14045,0,1750970064,12992.91417520999,3.322184099997685,53413.10649792001 2025-06-26,20:34:26.000,177,10998664,13965,0,1750970065,12992.87375734999,3.1600541099978727,53413.17636912001 2025-06-26,20:34:27.000,177,10998704,14205,0,1750970066,12992.792921629989,2.9908749899987015,53413.14143352 2025-06-26,20:34:28.000,177,10998755,14165,0,1750970067,12992.698613289998,2.913334559998475,53413.183356240006 2025-06-26,20:34:29.000,177,10998718,14085,0,1750970068,12992.557150779998,2.8498923900042428,53413.19733048 2025-06-26,20:34:30.000,177,10998743,14045,0,1750970069,12992.328116240002,2.863990650002961,53413.232266080006 2025-06-26,20:34:31.000,177,10998704,14005,0,1750970070,12992.132763249996,2.863990650002961,53413.2392532 2025-06-26,20:34:32.000,177,10998702,13885,0,1750970071,12991.98456443,2.920383689997834,53413.211304720004 2025-06-26,20:34:33.000,177,10998711,14165,0,1750970072,12991.90372871,2.9908749899987015,53413.26021456 2025-06-26,20:34:34.000,177,10998689,14005,0,1750970073,12991.829629299995,3.0049732500046957,53413.26021456 2025-06-26,20:34:35.000,177,10998681,13645,0,1750970074,12991.7622662,3.0895628100042813,53413.30213728001 2025-06-26,20:34:36.000,177,10998689,13925,0,1750970075,12991.80268406,3.1389067199997953,53413.26021456 2025-06-26,20:34:37.000,177,10998656,14125,0,1750970076,12991.89699239999,3.1459558499991545,53413.3091244 2025-06-26,20:34:38.000,177,10998682,13805,0,1750970077,12992.08560908,3.075464549998287,53413.33707288 2025-06-26,20:34:39.000,177,10998672,13965,0,1750970078,12992.227071590001,2.976776729999983,53413.38598272 2025-06-26,20:34:40.000,177,10998723,14045,0,1750970079,12992.402215649992,2.751204569998663,53413.39296984001 2025-06-26,20:34:41.000,177,10998681,14045,0,1750970080,12992.590832329988,2.5820254499994917,53413.37200848001 2025-06-26,20:34:42.000,177,10998695,13685,0,1750970081,12992.759240079999,2.391698940002243,53413.44187968001 2025-06-26,20:34:43.000,177,10998683,13725,0,1750970082,12992.85354841999,2.2507163400005084,53413.38598272 2025-06-26,20:34:44.000,177,10998715,13805,0,1750970083,12992.94112045,2.1520285200022045,53413.45585392 2025-06-26,20:34:45.000,177,10998694,13645,0,1750970084,12992.87375734999,2.0956354800000554,53413.46982816001 2025-06-26,20:34:46.000,177,10998661,13725,0,1750970085,12992.779449009999,2.0603898300032597,53413.5536736 2025-06-26,20:34:47.000,177,10998650,13885,0,1750970086,12992.644722809993,2.0392424399979063,53413.567647840006 2025-06-26,20:34:48.000,177,10998716,13925,0,1750970087,12992.449369820002,2.0039967900011106,53413.65848040001 2025-06-26,20:34:49.000,177,10998694,13645,0,1750970088,12992.260753139992,1.9969476600017515,53413.60957056001 2025-06-26,20:34:50.000,177,10998725,14245,0,1750970089,12992.186653730001,1.968751140004315,53413.58162208 2025-06-26,20:34:51.000,177,10998704,13645,0,1750970090,12992.10581801,2.0462915700045414,53413.58162208 2025-06-26,20:34:52.000,177,10998669,14005,0,1750970091,12991.99803704999,2.0533407000039006,53413.56066072001 2025-06-26,20:34:53.000,177,10998675,13925,0,1750970092,12991.950882879995,2.081537220001337,53413.53969936001 2025-06-26,20:34:54.000,177,10998649,13645,0,1750970093,12991.950882879995,2.137930260003486,53413.448866800005 2025-06-26,20:34:55.000,177,10998695,13845,0,1750970094,12992.04519122,2.123832000004768,53413.497776640004 2025-06-26,20:34:56.000,177,10998684,13725,0,1750970095,12992.213598969996,2.1590776500015636,53413.4838024 2025-06-26,20:34:57.000,177,10998714,14045,0,1750970096,12992.435897199997,2.1097337399987737,53413.351047120006 2025-06-26,20:34:58.000,177,10998715,13845,0,1750970097,12992.691876979989,2.0885863500006963,53413.351047120006 2025-06-26,20:34:59.000,177,10998697,13685,0,1750970098,12992.907438899994,2.1097337399987737,53413.38598272 2025-06-26,20:35:00.000,177,10998724,13725,0,1750970099,12993.048901409995,2.0603898300032597,53413.43489256 2025-06-26,20:35:01.000,177,10998667,14125,0,1750970100,12993.09605557999,2.0603898300032597,53413.40694408 2025-06-26,20:35:02.000,177,10998684,13685,0,1750970101,12993.06237403,2.0956354800000554,53413.43489256 2025-06-26,20:35:03.000,177,10998729,14045,0,1750970102,12992.93438413999,2.0956354800000554,53413.47681528 2025-06-26,20:35:04.000,177,10998718,13885,0,1750970103,12992.840075799999,2.025144179999188,53413.53271224 2025-06-26,20:35:05.000,177,10998678,13685,0,1750970104,12992.658195429998,1.975800270003674,53413.58162208 2025-06-26,20:35:06.000,177,10998688,13925,0,1750970105,12992.456106129997,1.8841615800047293,53413.60258344 2025-06-26,20:35:07.000,177,10998660,13965,0,1750970106,12992.382006719992,1.7502281100023538,53413.65848040001 2025-06-26,20:35:08.000,177,10998737,13885,0,1750970107,12992.220335279992,1.6374420299980557,53413.665467520004 2025-06-26,20:35:09.000,177,10998710,14005,0,1750970108,12992.10581801,1.545803339999111,53413.665467520004 2025-06-26,20:35:10.000,177,10998702,13725,0,1750970109,12992.04519122,1.4612137799995253,53413.67944176001 2025-06-26,20:35:11.000,177,10998676,13965,0,1750970110,12991.99803704999,1.4189190000033705,53413.72136448 2025-06-26,20:35:12.000,177,10998697,14205,0,1750970111,12992.132763249996,1.3343294400037848,53413.65848040001 2025-06-26,20:35:13.000,177,10998697,14005,0,1750970112,12992.314643619997,1.2708872700022766,53413.64450616 2025-06-26,20:35:14.000,177,10998699,14165,0,1750970113,12992.577359709998,1.1087572800024645,53413.60258344 2025-06-26,20:35:15.000,177,10998678,13885,0,1750970114,12992.85354841999,0.9959711999981664,53413.67245464 2025-06-26,20:35:16.000,177,10998696,14405,0,1750970115,12993.09605557999,0.9325290300039342,53413.67245464 2025-06-26,20:35:17.000,177,10998685,13845,0,1750970116,12993.23751808999,0.8831851200011442,53413.67944176001 2025-06-26,20:35:18.000,177,10998668,13885,0,1750970117,12993.210572849996,0.9043325099992217,53413.74232584 2025-06-26,20:35:19.000,177,10998662,13885,0,1750970118,12993.129737129995,0.9889220699988073,53413.72835160001 2025-06-26,20:35:20.000,177,10998700,13885,0,1750970119,12992.94112045,1.0664624999990338,53413.74931296 2025-06-26,20:35:21.000,177,10998681,14045,0,1750970120,12992.765976389994,1.1087572800024645,53413.7632872 2025-06-26,20:35:22.000,177,10998684,13885,0,1750970121,12992.664931739993,1.2003959700014093,53413.868094 2025-06-26,20:35:23.000,177,10998698,14125,0,1750970122,12992.617777569998,1.2215433599994867,53413.7982228 2025-06-26,20:35:24.000,177,10998657,13885,0,1750970123,12992.637986499998,1.2497398800041992,53413.86110688 2025-06-26,20:35:25.000,177,10998697,13925,0,1750970124,12992.718822219998,1.235641619998205,53413.854119760006 2025-06-26,20:35:26.000,177,10998666,13925,0,1750970125,12992.89396627999,1.2708872700022766,53413.9379652 2025-06-26,20:35:27.000,177,10998706,13965,0,1750970126,12992.968065689995,1.2779364000016358,53413.93097808 2025-06-26,20:35:28.000,177,10998697,13725,0,1750970127,12993.06237403,1.2638381400029175,53413.98687504 2025-06-26,20:35:29.000,177,10998690,14245,0,1750970128,12993.109528199995,1.2074451000007684,53413.99386216001 2025-06-26,20:35:30.000,177,10998691,14045,0,1750970129,12993.109528199995,1.1721994500039727,53413.99386216001 2025-06-26,20:35:31.000,177,10998735,14045,0,1750970130,12993.01521985999,1.1510520599986194,53414.01482352001 2025-06-26,20:35:32.000,177,10998699,13805,0,1750970131,12992.907438899994,1.080560759997752,53414.01482352001 2025-06-26,20:35:33.000,177,10998756,13925,0,1750970132,12992.799657939999,1.031216850002238,53414.06373336001 2025-06-26,20:35:34.000,177,10998693,13925,0,1750970133,12992.712085909989,0.9466272900026524,53413.97988792 2025-06-26,20:35:35.000,177,10998670,14285,0,1750970134,12992.691876979989,0.8408903399977135,53413.99386216001 2025-06-26,20:35:36.000,177,10998719,14245,0,1750970135,12992.671668049989,0.7703990400041221,53414.04277200001 2025-06-26,20:35:37.000,177,10998718,13925,0,1750970136,12992.664931739993,0.6999077400032547,53413.98687504 2025-06-26,20:35:38.000,177,10998713,13845,0,1750970137,12992.705349599993,0.6646620899991831,53414.070720480006 2025-06-26,20:35:39.000,177,10998710,13925,0,1750970138,12992.752503769989,0.6223673100030283,53414.08469472 2025-06-26,20:35:40.000,177,10998708,13885,0,1750970139,12992.745767459994,0.5871216599989566,53414.14059168001 2025-06-26,20:35:41.000,177,10998734,13885,0,1750970140,12992.691876979989,0.6223673100030283,53414.09866896 2025-06-26,20:35:42.000,177,10998713,14005,0,1750970141,12992.651459119988,0.6435147000011057,53414.1475788 2025-06-26,20:35:43.000,177,10998686,14045,0,1750970142,12992.604304949993,0.6223673100030283,53414.1475788 2025-06-26,20:35:44.000,177,10998707,13885,0,1750970143,12992.483051369993,0.6223673100030283,53414.09866896 2025-06-26,20:35:45.000,177,10998701,13925,0,1750970144,12992.361797789992,0.5377777500034426,53414.070720480006 2025-06-26,20:35:46.000,177,10998721,13925,0,1750970145,12992.220335279992,0.5377777500034426,53414.070720480006 2025-06-26,20:35:47.000,177,10998696,13765,0,1750970146,12992.132763249996,0.5448268800028018,53413.951939440005 2025-06-26,20:35:48.000,177,10998678,13925,0,1750970147,12991.99803704999,0.502532099999371,53414.01482352001 2025-06-26,20:35:49.000,177,10998674,13965,0,1750970148,12991.849838229995,0.5236794900047244,53413.96591368 2025-06-26,20:35:50.000,177,10998710,14005,0,1750970149,12991.748793579995,0.502532099999371,53413.91700384 2025-06-26,20:35:51.000,177,10998721,13805,0,1750970150,12991.69490309999,0.453188190003857,53413.94495232001 2025-06-26,20:35:52.000,177,10998744,13725,0,1750970151,12991.63427630999,0.4038442800010671,53413.868094 2025-06-26,20:35:53.000,177,10998674,13725,0,1750970152,12991.546704279994,0.36154950000491226,53413.81918416 2025-06-26,20:35:54.000,177,10998672,13725,0,1750970153,12991.553440589989,0.2910582000040449,53413.784248560005 2025-06-26,20:35:55.000,177,10998692,14125,0,1750970154,12991.627539999994,0.19237037999846507,53413.81219704 2025-06-26,20:35:56.000,177,10998686,14005,0,1750970155,12991.71511202999,0.1782721199997468,53413.77726144001 2025-06-26,20:35:57.000,177,10998705,14045,0,1750970156,12991.80268406,0.10778081999887945,53413.735338720006 2025-06-26,20:35:58.000,177,10998740,13965,0,1750970157,12991.82289299,0.10073168999952031,53413.74931296 2025-06-26,20:35:59.000,177,10998718,13765,0,1750970158,12991.79594774999,0.05843691000336548,53413.72136448 2025-06-26,20:36:00.000,177,10998692,13965,0,1750970159,12991.80268406,-0.054349170000932645,53413.735338720006 2025-06-26,20:36:01.000,177,10998754,14245,0,1750970160,12991.641012619999,-0.16008611999859568,53413.75630008001 2025-06-26,20:36:02.000,177,10998683,13685,0,1750970161,12991.499550109998,-0.25172480999754043,53413.74232584 2025-06-26,20:36:03.000,177,10998730,14045,0,1750970162,12991.317669739998,-0.30106872000033036,53413.75630008001 2025-06-26,20:36:04.000,177,10998707,14085,0,1750970163,12991.068426270002,-0.36451089000183856,53413.77027432 2025-06-26,20:36:05.000,177,10998677,13725,0,1750970164,12990.76529232,-0.4068056699979934,53413.7632872 2025-06-26,20:36:06.000,177,10998707,13925,0,1750970165,12990.448685749994,-0.3715600200011977,53413.735338720006 2025-06-26,20:36:07.000,177,10998650,14085,0,1750970166,12990.138815489998,-0.3504126299958443,53413.67944176001 2025-06-26,20:36:08.000,177,10998689,14005,0,1750970167,12989.889572020002,-0.25877393999689957,53413.616557680005 2025-06-26,20:36:09.000,177,10998686,13965,0,1750970168,12989.721164269991,-0.13893873000051826,53413.58162208 2025-06-26,20:36:10.000,177,10998694,13805,0,1750970169,12989.64706486,-0.012054389997501858,53413.497776640004 2025-06-26,20:36:11.000,177,10998679,14165,0,1750970170,12989.727900580001,0.0795843000014429,53413.46982816001 2025-06-26,20:36:12.000,177,10998665,13965,0,1750970171,12989.896308329997,0.21351777000381844,53413.546686480004 2025-06-26,20:36:13.000,177,10998673,13765,0,1750970172,12990.185969659993,0.3051564600027632,53413.39296984001 2025-06-26,20:36:14.000,177,10998677,14045,0,1750970173,12990.448685749994,0.39679515000170795,53413.43489256 2025-06-26,20:36:15.000,177,10998652,13805,0,1750970174,12990.71813814999,0.4461390600044979,53413.34406000001 2025-06-26,20:36:16.000,177,10998685,13925,0,1750970175,12990.832655419996,0.502532099999371,53413.38598272 2025-06-26,20:36:17.000,177,10998664,14205,0,1750970176,12990.859600659991,0.47433558000193443,53413.448866800005 2025-06-26,20:36:18.000,177,10998707,13885,0,1750970177,12990.77876493999,0.4038442800010671,53413.40694408 2025-06-26,20:36:19.000,177,10998692,14085,0,1750970178,12990.63730242999,0.2840090700046858,53413.378995600004 2025-06-26,20:36:20.000,177,10998687,13885,0,1750970179,12990.448685749994,0.1994195099978242,53413.330085760004 2025-06-26,20:36:21.000,177,10998696,13845,0,1750970180,12990.273541689989,0.030240389998652972,53413.39296984001 2025-06-26,20:36:22.000,177,10998658,13965,0,1750970181,12990.091661320002,-0.005005259998142719,53413.35803424 2025-06-26,20:36:23.000,177,10998705,14125,0,1750970182,12989.876099399997,-0.06844742999965092,53413.36502136 2025-06-26,20:36:24.000,177,10998731,14125,0,1750970183,12989.653801169996,-0.019103519996860996,53413.4139312 2025-06-26,20:36:25.000,177,10998661,13845,0,1750970184,12989.43823924999,0.023191259999293834,53413.4139312 2025-06-26,20:36:26.000,177,10998674,13845,0,1750970185,12989.19573208999,0.16417386000102852,53413.33707288 2025-06-26,20:36:27.000,177,10998709,14005,0,1750970186,12989.087951129994,0.24876342000061413,53413.35803424 2025-06-26,20:36:28.000,177,10998695,13805,0,1750970187,12989.007115409993,0.347451239998918,53413.29515016 2025-06-26,20:36:29.000,177,10998701,14205,0,1750970188,12989.054269579989,0.41794253999978537,53413.31611152 2025-06-26,20:36:30.000,177,10998673,13845,0,1750970189,12989.188995779994,0.5518760100021609,53413.26720168 2025-06-26,20:36:31.000,177,10998722,14245,0,1750970190,12989.350667219995,0.714006000001973,53413.21829184 2025-06-26,20:36:32.000,177,10998698,13805,0,1750970191,12989.56622914,0.925479900004575,53413.281175920005 2025-06-26,20:36:33.000,177,10998686,14045,0,1750970192,12989.741373199991,1.1228555400011828,53413.232266080006 2025-06-26,20:36:34.000,177,10998675,14045,0,1750970193,12989.896308329997,1.3272803100044257,53413.22527896001 2025-06-26,20:36:35.000,177,10998705,13765,0,1750970194,12989.970407740002,1.4894103000042378,53413.19733048 2025-06-26,20:36:36.000,177,10998696,14045,0,1750970195,12990.017561909997,1.6867859400008456,53413.211304720004 2025-06-26,20:36:37.000,177,10998697,14205,0,1750970196,12990.037770839997,1.8277685400025803,53413.19034336 2025-06-26,20:36:38.000,177,10998714,14245,0,1750970197,12990.017561909997,1.9476037499989616,53413.232266080006 2025-06-26,20:36:39.000,177,10998721,14085,0,1750970198,12989.963671429992,2.018095049999829,53413.21829184 2025-06-26,20:36:40.000,177,10998690,13765,0,1750970199,12989.849154160001,2.0039967900011106,53413.2392532 2025-06-26,20:36:41.000,177,10998747,14125,0,1750970200,12989.788527370001,1.968751140004315,53413.232266080006 2025-06-26,20:36:42.000,177,10998678,14165,0,1750970201,12989.721164269991,1.8489159300006577,53413.211304720004 2025-06-26,20:36:43.000,177,10998698,13885,0,1750970202,12989.653801169996,1.6726876800021273,53413.330085760004 2025-06-26,20:36:44.000,177,10998703,14085,0,1750970203,12989.674010099996,1.4894103000042378,53413.35803424 2025-06-26,20:36:45.000,177,10998708,14245,0,1750970204,12989.613383309996,1.2990837899997132,53413.35803424 2025-06-26,20:36:46.000,177,10998698,14205,0,1750970205,12989.572965449996,1.0876098900043871,53413.35803424 2025-06-26,20:36:47.000,177,10998682,14285,0,1750970206,12989.62011961999,0.9607255500013707,53413.38598272 2025-06-26,20:36:48.000,177,10998709,13885,0,1750970207,12989.593174379996,0.8408903399977135,53413.378995600004 2025-06-26,20:36:49.000,177,10998723,14125,0,1750970208,12989.56622914,0.8126938200002769,53413.38598272 2025-06-26,20:36:50.000,177,10998670,14165,0,1750970209,12989.48539342,0.8126938200002769,53413.35803424 2025-06-26,20:36:51.000,177,10998737,14285,0,1750970210,12989.43823924999,0.8620377300030668,53413.33707288 2025-06-26,20:36:52.000,177,10998706,14165,0,1750970211,12989.36413984,0.9325290300039342,53413.399956960006 2025-06-26,20:36:53.000,177,10998735,13885,0,1750970212,12989.330458289995,1.0171185900035198,53413.37200848001 2025-06-26,20:36:54.000,177,10998719,14245,0,1750970213,12989.33719459999,1.1228555400011828,53413.36502136 2025-06-26,20:36:55.000,177,10998706,14245,0,1750970214,12989.45844817999,1.2215433599994867,53413.33707288 2025-06-26,20:36:56.000,177,10998732,13965,0,1750970215,12989.62685593,1.3061329199990723,53413.27418880001 2025-06-26,20:36:57.000,177,10998704,14245,0,1750970216,12989.788527370001,1.4118698700040113,53413.3091244 2025-06-26,20:36:58.000,177,10998690,14045,0,1750970217,12989.916517259997,1.4753120399982436,53413.26720168 2025-06-26,20:36:59.000,177,10998686,13845,0,1750970218,12990.037770839997,1.5387542099997518,53413.26720168 2025-06-26,20:37:00.000,177,10998752,14005,0,1750970219,12990.105133939993,1.5317050800003926,53413.30213728001 2025-06-26,20:37:01.000,177,10998683,13725,0,1750970220,12990.138815489998,1.5317050800003926,53413.281175920005 2025-06-26,20:37:02.000,177,10998680,14005,0,1750970221,12990.206178589993,1.4189190000033705,53413.351047120006 2025-06-26,20:37:03.000,177,10998664,13885,0,1750970222,12990.219651209998,1.3343294400037848,53413.34406000001 2025-06-26,20:37:04.000,177,10998727,14165,0,1750970223,12990.152288109988,1.2638381400029175,53413.47681528 2025-06-26,20:37:05.000,177,10998718,13925,0,1750970224,12990.057979769997,1.0946590200037463,53413.49078952001 2025-06-26,20:37:06.000,177,10998717,13885,0,1750970225,12989.977144049997,0.9466272900026524,53413.497776640004 2025-06-26,20:37:07.000,177,10998719,14325,0,1750970226,12989.842417849992,0.869086860002426,53413.546686480004 2025-06-26,20:37:08.000,177,10998721,14085,0,1750970227,12989.707691650001,0.7915464300021995,53413.53969936001 2025-06-26,20:37:09.000,177,10998699,14165,0,1750970228,12989.51907496999,0.8408903399977135,53413.56066072001 2025-06-26,20:37:10.000,177,10998694,14005,0,1750970229,12989.36413984,0.8831851200011442,53413.51175088001 2025-06-26,20:37:11.000,177,10998696,14045,0,1750970230,12989.19573208999,0.925479900004575,53413.518738000006 2025-06-26,20:37:12.000,177,10998720,14005,0,1750970231,12989.061005889998,0.9607255500013707,53413.47681528 2025-06-26,20:37:13.000,177,10998733,14005,0,1750970232,12988.912807070003,1.0453151100009563,53413.44187968001 2025-06-26,20:37:14.000,177,10998740,14165,0,1750970233,12988.757871939997,1.0664624999990338,53413.35803424 2025-06-26,20:37:15.000,177,10998669,14085,0,1750970234,12988.683772529992,1.136953799999901,53413.330085760004 2025-06-26,20:37:16.000,177,10998707,14045,0,1750970235,12988.677036219997,1.2003959700014093,53413.26720168 2025-06-26,20:37:17.000,177,10998711,14165,0,1750970236,12988.724190389992,1.2567890100035584,53413.24624032 2025-06-26,20:37:18.000,177,10998731,14005,0,1750970237,12988.831971350002,1.3061329199990723,53413.21829184 2025-06-26,20:37:19.000,177,10998697,14285,0,1750970238,12989.081214819998,1.4541646500001661,53413.24624032 2025-06-26,20:37:20.000,177,10998689,14045,0,1750970239,12989.33719459999,1.5810489900031826,53413.19733048 2025-06-26,20:37:21.000,177,10998722,13885,0,1750970240,12989.532547589995,1.6938350700002047,53413.169382 2025-06-26,20:37:22.000,177,10998723,14165,0,1750970241,12989.748109510001,1.863014189999376,53413.12745928 2025-06-26,20:37:23.000,177,10998692,13925,0,1750970242,12989.936726189997,2.018095049999829,53413.14143352 2025-06-26,20:37:24.000,177,10998674,14205,0,1750970243,12990.152288109988,2.1520285200022045,53413.22527896001 2025-06-26,20:37:25.000,177,10998705,14045,0,1750970244,12990.273541689989,2.229568950002431,53413.26021456 2025-06-26,20:37:26.000,177,10998718,13885,0,1750970245,12990.354377409989,2.2507163400005084,53413.26720168 2025-06-26,20:37:27.000,177,10998718,13845,0,1750970246,12990.347641099994,2.2013724299977184,53413.28816304 2025-06-26,20:37:28.000,177,10998702,14125,0,1750970247,12990.280277999998,2.130881130004127,53413.26021456 2025-06-26,20:37:29.000,177,10998672,14325,0,1750970248,12990.125342869993,2.0392424399979063,53413.29515016 2025-06-26,20:37:30.000,177,10998714,14405,0,1750970249,12989.842417849992,1.9405546199996024,53413.29515016 2025-06-26,20:37:31.000,177,10998721,14205,0,1750970250,12989.52581128,1.7925228899985086,53413.330085760004 2025-06-26,20:37:32.000,177,10998658,14085,0,1750970251,12989.28330412,1.7008841999995639,53413.35803424 2025-06-26,20:37:33.000,177,10998674,14045,0,1750970252,12989.034060649989,1.6374420299980557,53413.38598272 2025-06-26,20:37:34.000,177,10998667,14085,0,1750970253,12988.805026109992,1.5951472500019008,53413.351047120006 2025-06-26,20:37:35.000,177,10998665,14045,0,1750970254,12988.650090980002,1.5951472500019008,53413.35803424 2025-06-26,20:37:36.000,177,10998716,14165,0,1750970255,12988.602936809992,1.5951472500019008,53413.26720168 2025-06-26,20:37:37.000,177,10998724,14205,0,1750970256,12988.616409429997,1.60219638000126,53413.14842064 2025-06-26,20:37:38.000,177,10998720,13845,0,1750970257,12988.697245149997,1.5810489900031826,53413.169382 2025-06-26,20:37:39.000,177,10998739,14285,0,1750970258,12988.784817179992,1.6162946399999782,53413.13444640001 2025-06-26,20:37:40.000,177,10998694,14085,0,1750970259,12988.879125519998,1.6656385500027682,53413.10649792001 2025-06-26,20:37:41.000,177,10998730,14045,0,1750970260,12988.959961239998,1.7008841999995639,53413.05758808001 2025-06-26,20:37:42.000,177,10998726,14005,0,1750970261,12989.121632679999,1.7502281100023538,53413.07156232 2025-06-26,20:37:43.000,177,10998725,14365,0,1750970262,12989.290040429994,1.7854737599991495,53413.00867824001 2025-06-26,20:37:44.000,177,10998692,13965,0,1750970263,12989.492129729995,1.8066211500045029,53413.015665360006 2025-06-26,20:37:45.000,177,10998713,14005,0,1750970264,12989.795263679996,1.8207194100032211,53412.98771688001 2025-06-26,20:37:46.000,177,10998694,14205,0,1750970265,12990.091661320002,1.7995720199978678,53413.015665360006 2025-06-26,20:37:47.000,177,10998710,14365,0,1750970266,12990.374586339989,1.8207194100032211,53413.02265248 2025-06-26,20:37:48.000,177,10998711,14165,0,1750970267,12990.549730399995,1.8418668000012985,53412.994704000004 2025-06-26,20:37:49.000,177,10998728,13925,0,1750970268,12990.63730242999,1.8559650600000168,53413.03662672001 2025-06-26,20:37:50.000,177,10998670,14005,0,1750970269,12990.63730242999,1.870063319998735,53413.043613840004 2025-06-26,20:37:51.000,177,10998694,14125,0,1750970270,12990.51604884999,1.9617020099976799,53413.12047216 2025-06-26,20:37:52.000,177,10998721,14045,0,1750970271,12990.367850029994,2.0039967900011106,53413.20431760001 2025-06-26,20:37:53.000,177,10998666,13925,0,1750970272,12990.185969659993,2.0885863500006963,53413.19733048 2025-06-26,20:37:54.000,177,10998738,13965,0,1750970273,12989.923253569992,2.2507163400005084,53413.19034336 2025-06-26,20:37:55.000,177,10998729,13885,0,1750970274,12989.781791059992,2.384649810002884,53413.26720168 2025-06-26,20:37:56.000,177,10998749,13805,0,1750970275,12989.572965449996,2.448091980004392,53413.31611152 2025-06-26,20:37:57.000,177,10998709,13965,0,1750970276,12989.42476663,2.589074579998851,53413.29515016 2025-06-26,20:37:58.000,177,10998736,14205,0,1750970277,12989.391085079995,2.7300571800005855,53413.26720168 2025-06-26,20:37:59.000,177,10998702,14245,0,1750970278,12989.32372198,2.7864502200027346,53413.25322744001 2025-06-26,20:38:00.000,177,10998691,14045,0,1750970279,12989.38434877,2.8498923900042428,53413.29515016 2025-06-26,20:38:01.000,177,10998715,13965,0,1750970280,12989.42476663,2.9274328200044692,53413.34406000001 2025-06-26,20:38:02.000,177,10998693,14245,0,1750970281,12989.58643807,2.9838258599993424,53413.330085760004 2025-06-26,20:38:03.000,177,10998700,14125,0,1750970282,12989.775054749996,3.026120640002773,53413.33707288 2025-06-26,20:38:04.000,177,10998733,13805,0,1750970283,12989.983880359992,3.0825136799976462,53413.36502136 2025-06-26,20:38:05.000,177,10998698,13965,0,1750970284,12990.132079180003,3.061366289999569,53413.399956960006 2025-06-26,20:38:06.000,177,10998693,14245,0,1750970285,12990.212914899988,3.1459558499991545,53413.47681528 2025-06-26,20:38:07.000,177,10998721,13885,0,1750970286,12990.239860139998,3.174152370003867,53413.47681528 2025-06-26,20:38:08.000,177,10998729,14045,0,1750970287,12990.138815489998,3.2939875800002483,53413.47681528 2025-06-26,20:38:09.000,177,10998690,14005,0,1750970288,12990.051243460002,3.3151349699983257,53413.50476376 2025-06-26,20:38:10.000,177,10998754,14245,0,1750970289,12989.950198810002,3.3574297500017565,53413.53969936001 2025-06-26,20:38:11.000,177,10998747,13965,0,1750970290,12989.889572020002,3.378577139999834,53413.546686480004 2025-06-26,20:38:12.000,177,10998683,14085,0,1750970291,12989.916517259997,3.378577139999834,53413.60258344 2025-06-26,20:38:13.000,177,10998751,14165,0,1750970292,12990.057979769997,3.3644788800011156,53413.65149328 2025-06-26,20:38:14.000,177,10998694,14045,0,1750970293,12990.206178589993,3.378577139999834,53413.693416 2025-06-26,20:38:15.000,177,10998761,13845,0,1750970294,12990.401531579999,3.3715280100004748,53413.63053192 2025-06-26,20:38:16.000,177,10998734,14205,0,1750970295,12990.489103609994,3.3574297500017565,53413.686428880006 2025-06-26,20:38:17.000,177,10998708,14045,0,1750970296,12990.408267889994,3.3715280100004748,53413.74931296 2025-06-26,20:38:18.000,177,10998739,14365,0,1750970297,12990.347641099994,3.491363220004132,53413.74931296 2025-06-26,20:38:19.000,177,10998689,14005,0,1750970298,12990.233123829988,3.547756259999005,53413.665467520004 2025-06-26,20:38:20.000,177,10998671,14125,0,1750970299,12990.132079180003,3.6323458199985907,53413.72136448 2025-06-26,20:38:21.000,177,10998740,14125,0,1750970300,12990.091661320002,3.695787990000099,53413.693416 2025-06-26,20:38:22.000,177,10998724,14005,0,1750970301,12990.111870250003,3.815623200003756,53413.72136448 2025-06-26,20:38:23.000,177,10998666,14005,0,1750970302,12990.179233349998,3.86496710999927,53413.70040312 2025-06-26,20:38:24.000,177,10998720,13805,0,1750970303,12990.293750619989,3.91431102000206,53413.735338720006 2025-06-26,20:38:25.000,177,10998695,13645,0,1750970304,12990.361113719999,3.9354584100001375,53413.75630008001 2025-06-26,20:38:26.000,177,10998765,13845,0,1750970305,12990.388058959994,3.9989005800016457,53413.72835160001 2025-06-26,20:38:27.000,177,10998696,14045,0,1750970306,12990.313959549989,3.949556669998856,53413.77027432 2025-06-26,20:38:28.000,177,10998732,13885,0,1750970307,12990.172497039988,3.850868850000552,53413.72136448 2025-06-26,20:38:29.000,177,10998735,14245,0,1750970308,12989.977144049997,3.752181030002248,53413.784248560005 2025-06-26,20:38:30.000,177,10998704,14125,0,1750970309,12989.754845819996,3.5618545199977234,53413.72136448 2025-06-26,20:38:31.000,177,10998764,14005,0,1750970310,12989.62011961999,3.4067736600045464,53413.7982228 2025-06-26,20:38:32.000,177,10998683,13885,0,1750970311,12989.55949282999,3.216447150000022,53413.833158400004 2025-06-26,20:38:33.000,177,10998711,14005,0,1750970312,12989.53928389999,3.1036610700029996,53413.854119760006 2025-06-26,20:38:34.000,177,10998678,14165,0,1750970313,12989.572965449996,2.9838258599993424,53413.91001672 2025-06-26,20:38:35.000,177,10998684,14005,0,1750970314,12989.633592239996,2.9344819500038284,53413.9379652 2025-06-26,20:38:36.000,177,10998690,13925,0,1750970315,12989.660537479991,2.9415310800031875,53413.833158400004 2025-06-26,20:38:37.000,177,10998679,14085,0,1750970316,12989.707691650001,2.9415310800031875,53413.86110688 2025-06-26,20:38:38.000,177,10998746,14085,0,1750970317,12989.633592239996,2.962678470001265,53413.87508112001 2025-06-26,20:38:39.000,177,10998783,14245,0,1750970318,12989.55949282999,3.0543171600002097,53413.854119760006 2025-06-26,20:38:40.000,177,10998741,13925,0,1750970319,12989.532547589995,3.061366289999569,53413.88905536 2025-06-26,20:38:41.000,177,10998679,14165,0,1750970320,12989.411294009995,3.1107102000023588,53413.84713264001 2025-06-26,20:38:42.000,177,10998709,13925,0,1750970321,12989.38434877,3.0895628100042813,53413.81918416 2025-06-26,20:38:43.000,177,10998714,14205,0,1750970322,12989.391085079995,3.0966119400036405,53413.7982228 2025-06-26,20:38:44.000,177,10998732,14085,0,1750970323,12989.45844817999,3.061366289999569,53413.81219704 2025-06-26,20:38:45.000,177,10998665,13965,0,1750970324,12989.53928389999,2.976776729999983,53413.74931296 2025-06-26,20:38:46.000,177,10998723,13965,0,1750970325,12989.700955339991,2.913334559998475,53413.7632872 2025-06-26,20:38:47.000,177,10998695,13925,0,1750970326,12989.768318440001,2.807597610000812,53413.80520992001 2025-06-26,20:38:48.000,177,10998741,13885,0,1750970327,12989.768318440001,2.744155439999304,53413.84014552 2025-06-26,20:38:49.000,177,10998742,13885,0,1750970328,12989.68748272,2.6807132699977956,53413.868094 2025-06-26,20:38:50.000,177,10998705,14165,0,1750970329,12989.606647,2.603172840004845,53413.91001672 2025-06-26,20:38:51.000,177,10998747,14045,0,1750970330,12989.45844817999,2.589074579998851,53413.92399096001 2025-06-26,20:38:52.000,177,10998749,13965,0,1750970331,12989.31698566999,2.539730670003337,53413.84713264001 2025-06-26,20:38:53.000,177,10998726,13845,0,1750970332,12989.202468399999,2.5185832799979835,53413.882068240004 2025-06-26,20:38:54.000,177,10998726,13885,0,1750970333,12989.128368989994,2.4692393700024695,53413.868094 2025-06-26,20:38:55.000,177,10998693,14085,0,1750970334,12989.020588029998,2.4692393700024695,53413.868094 2025-06-26,20:38:56.000,177,10998717,13805,0,1750970335,12988.939752309998,2.4621902400031104,53413.854119760006 2025-06-26,20:38:57.000,177,10998701,14245,0,1750970336,12988.946488619993,2.4057972000009613,53413.833158400004 2025-06-26,20:38:58.000,177,10998715,13845,0,1750970337,12988.865652899993,2.342355029999453,53413.7982228 2025-06-26,20:38:59.000,177,10998750,14245,0,1750970338,12988.885861829993,2.222519820003072,53413.79123568 2025-06-26,20:39:00.000,177,10998663,14165,0,1750970339,12988.831971350002,2.0956354800000554,53413.868094 2025-06-26,20:39:01.000,177,10998719,14045,0,1750970340,12988.663563599992,1.9828494000030332,53413.854119760006 2025-06-26,20:39:02.000,177,10998680,14245,0,1750970341,12988.461474299991,1.9123581000021659,53413.84713264001 2025-06-26,20:39:03.000,177,10998712,14045,0,1750970342,12988.212230829995,1.8348176700019394,53413.77726144001 2025-06-26,20:39:04.000,177,10998727,14125,0,1750970343,12987.949514739994,1.7149824599982821,53413.79123568 2025-06-26,20:39:05.000,177,10998659,14245,0,1750970344,12987.680062339998,1.5880981200025417,53413.79123568 2025-06-26,20:39:06.000,177,10998697,14005,0,1750970345,12987.531863520002,1.4541646500001661,53413.735338720006 2025-06-26,20:39:07.000,177,10998752,14085,0,1750970346,12987.370192080001,1.3131820499984315,53413.74931296 2025-06-26,20:39:08.000,177,10998685,14005,0,1750970347,12987.235465879996,1.2708872700022766,53413.665467520004 2025-06-26,20:39:09.000,177,10998675,13885,0,1750970348,12987.094003369995,1.1933468400020502,53413.70040312 2025-06-26,20:39:10.000,177,10998738,14125,0,1750970349,12986.952540859995,1.129904670000542,53413.67245464 2025-06-26,20:39:11.000,177,10998729,14085,0,1750970350,12986.770660489994,1.0946590200037463,53413.686428880006 2025-06-26,20:39:12.000,177,10998677,14125,0,1750970351,12986.534889639988,0.974823810000089,53413.6235448 2025-06-26,20:39:13.000,177,10998700,14045,0,1750970352,12986.258700929997,0.869086860002426,53413.59559632 2025-06-26,20:39:14.000,177,10998737,14205,0,1750970353,12985.90841281,0.714006000001973,53413.546686480004 2025-06-26,20:39:15.000,177,10998694,14125,0,1750970354,12985.591806239994,0.55892514000152,53413.4838024 2025-06-26,20:39:16.000,177,10998673,13965,0,1750970355,12985.234781810002,0.453188190003857,53413.42091832001 2025-06-26,20:39:17.000,177,10998704,13885,0,1750970356,12984.891230000001,0.4038442800010671,53413.40694408 2025-06-26,20:39:18.000,177,10998667,14365,0,1750970357,12984.56115080999,0.3826968900029897,53413.35803424 2025-06-26,20:39:19.000,177,10998655,14205,0,1750970358,12984.224335309998,0.47433558000193443,53413.31611152 2025-06-26,20:39:20.000,177,10998691,14205,0,1750970359,12983.961619219997,0.5448268800028018,53413.27418880001 2025-06-26,20:39:21.000,177,10998706,13885,0,1750970360,12983.732584680001,0.6153181800036691,53413.21829184 2025-06-26,20:39:22.000,177,10998676,13925,0,1750970361,12983.436187039995,0.6294164400023874,53413.162394880004 2025-06-26,20:39:23.000,177,10998715,14205,0,1750970362,12983.18694357,0.6364655700017465,53413.15540776001 2025-06-26,20:39:24.000,177,10998714,14205,0,1750970363,12982.944436409998,0.5800725299995975,53412.994704000004 2025-06-26,20:39:25.000,177,10998708,13765,0,1750970364,12982.715401870002,0.6012199199976749,53412.84098736001 2025-06-26,20:39:26.000,177,10998715,14205,0,1750970365,12982.560466739997,0.5941707899983157,53412.875922960004 2025-06-26,20:39:27.000,177,10998698,14125,0,1750970366,12982.3314322,0.5871216599989566,53412.778103280005 2025-06-26,20:39:28.000,177,10998724,14085,0,1750970367,12982.16976076,0.5871216599989566,53412.69425784 2025-06-26,20:39:29.000,177,10998684,14045,0,1750970368,12981.974407769994,0.6153181800036691,53412.58945104 2025-06-26,20:39:30.000,177,10998751,13925,0,1750970369,12981.839681569989,0.60826905000431,53412.55451544001 2025-06-26,20:39:31.000,177,10998708,14005,0,1750970370,12981.718427989988,0.502532099999371,53412.512592720006 2025-06-26,20:39:32.000,177,10998670,13965,0,1750970371,12981.583701789998,0.4390899299978628,53412.40778592 2025-06-26,20:39:33.000,177,10998685,14205,0,1750970372,12981.408557729992,0.37564776000363054,53412.40778592 2025-06-26,20:39:34.000,177,10998700,14045,0,1750970373,12981.145841639991,0.31220559000212234,53412.31695336001 2025-06-26,20:39:35.000,177,10998696,14005,0,1750970374,12980.80228982999,0.26991080999869155,53412.275030640005 2025-06-26,20:39:36.000,177,10998727,14365,0,1750970375,12980.492419569993,0.29810733000340406,53412.14227536 2025-06-26,20:39:37.000,177,10998685,14125,0,1750970376,12980.142131449997,0.3897460200023488,53412.11432688 2025-06-26,20:39:38.000,177,10998686,14205,0,1750970377,12979.758161779995,0.5166303599980893,53412.05144280001 2025-06-26,20:39:39.000,177,10998768,14125,0,1750970378,12979.360719489989,0.6787603499979014,53411.99554584 2025-06-26,20:39:40.000,177,10998697,14005,0,1750970379,12978.956540890002,0.8620377300030668,53411.820867840004 2025-06-26,20:39:41.000,177,10998698,14045,0,1750970380,12978.579307529995,1.073511629998393,53411.75798376 2025-06-26,20:39:42.000,177,10998680,14085,0,1750970381,12978.28290988999,1.2144942300001276,53411.62522848001 2025-06-26,20:39:43.000,177,10998702,14165,0,1750970382,12978.094293209993,1.4048207400046522,53411.54138304 2025-06-26,20:39:44.000,177,10998703,14125,0,1750970383,12977.966303319998,1.6374420299980557,53411.45753760001 2025-06-26,20:39:45.000,177,10998721,13885,0,1750970384,12977.932621769993,1.870063319998735,53411.37369216 2025-06-26,20:39:46.000,177,10998683,14245,0,1750970385,12977.946094389998,2.0956354800000554,53411.268885360005 2025-06-26,20:39:47.000,177,10998681,14085,0,1750970386,12977.993248559993,2.243667210001149,53411.171065680006 2025-06-26,20:39:48.000,177,10998685,14045,0,1750970387,12978.107765829998,2.3564532899981714,53411.13613008 2025-06-26,20:39:49.000,177,10998728,14045,0,1750970388,12978.215546789994,2.441042849997757,53411.04529752001 2025-06-26,20:39:50.000,177,10998754,13965,0,1750970389,12978.28290988999,2.4269445899990387,53410.947477839996 2025-06-26,20:39:51.000,177,10998678,13925,0,1750970390,12978.30311881999,2.441042849997757,53410.933503600005 2025-06-26,20:39:52.000,177,10998725,13925,0,1750970391,12978.39069085,2.398748070001602,53410.898568 2025-06-26,20:39:53.000,177,10998717,14125,0,1750970392,12978.36374560999,2.3776006800035248,53410.84965816 2025-06-26,20:39:54.000,177,10998699,14005,0,1750970393,12978.229019409999,2.398748070001602,53410.90555512001 2025-06-26,20:39:55.000,177,10998728,14285,0,1750970394,12978.074084279993,2.504485019999265,53410.84267104 2025-06-26,20:39:56.000,177,10998720,14085,0,1750970395,12977.878731290002,2.6172711000035633,53410.835683920006 2025-06-26,20:39:57.000,177,10998706,13805,0,1750970396,12977.656433060001,2.8428432600048836,53410.80773544001 2025-06-26,20:39:58.000,177,10998707,14165,0,1750970397,12977.4139259,3.1459558499991545,53410.73786424001 2025-06-26,20:39:59.000,177,10998708,13885,0,1750970398,12977.198363979995,3.434970180001983,53410.70991576001 2025-06-26,20:40:00.000,177,10998733,14125,0,1750970399,12977.10405563999,3.7310336400041706,53410.57017336001 2025-06-26,20:40:01.000,177,10998697,14085,0,1750970400,12977.097319329994,4.005949710001005,53410.59113472001 2025-06-26,20:40:02.000,177,10998706,14285,0,1750970401,12977.137737189994,4.32316056000127,53410.48632792 2025-06-26,20:40:03.000,177,10998641,14085,0,1750970402,12977.33309018,4.492339680000441,53410.40248248001 2025-06-26,20:40:04.000,177,10998695,14085,0,1750970403,12977.582333649996,4.675617059998331,53410.42344384001 2025-06-26,20:40:05.000,177,10998728,14205,0,1750970404,12977.858522360002,4.746108359999198,53410.40248248001 2025-06-26,20:40:06.000,177,10998702,14245,0,1750970405,12978.195337859994,4.788403140002629,53410.35357264001 2025-06-26,20:40:07.000,177,10998707,14085,0,1750970406,12978.47152657,4.78135401000327,53410.31863704 2025-06-26,20:40:08.000,177,10998694,14125,0,1750970407,12978.71403373,4.739059229999839,53410.32562416001 2025-06-26,20:40:09.000,177,10998716,14085,0,1750970408,12978.848759929992,4.809550530000706,53410.29068856 2025-06-26,20:40:10.000,177,10998713,14125,0,1750970409,12978.996958750002,4.936434870003723,53410.29068856 2025-06-26,20:40:11.000,177,10998734,14005,0,1750970410,12978.990222439992,5.042171820001386,53410.29068856 2025-06-26,20:40:12.000,177,10998750,14085,0,1750970411,12978.990222439992,5.1902035500024795,53410.29767568 2025-06-26,20:40:13.000,177,10998705,14365,0,1750970412,12979.071058159992,5.373480930000369,53410.2697272 2025-06-26,20:40:14.000,177,10998732,13965,0,1750970413,12979.131684949993,5.486267010004667,53410.36055976 2025-06-26,20:40:15.000,177,10998704,14045,0,1750970414,12979.225993289998,5.5074144000027445,53410.3395984 2025-06-26,20:40:16.000,177,10998711,14125,0,1750970415,12979.353983179994,5.486267010004667,53410.381521120005 2025-06-26,20:40:17.000,177,10998675,14205,0,1750970416,12979.475236759994,5.443972230001236,53410.45139232001 2025-06-26,20:40:18.000,177,10998704,13965,0,1750970417,12979.596490339994,5.345284410002932,53410.46536656 2025-06-26,20:40:19.000,177,10998710,13965,0,1750970418,12979.69079868,5.154957899998408,53410.53523776 2025-06-26,20:40:20.000,177,10998722,14325,0,1750970419,12979.82552487999,4.922336609997728,53410.46536656 2025-06-26,20:40:21.000,177,10998702,14125,0,1750970420,12980.054559420001,4.802501400001347,53410.56318624 2025-06-26,20:40:22.000,177,10998705,14045,0,1750970421,12980.303802889997,4.654469670000253,53410.54222488001 2025-06-26,20:40:23.000,177,10998716,14005,0,1750970422,12980.586727909998,4.527585330004513,53410.56318624 2025-06-26,20:40:24.000,177,10998735,14245,0,1750970423,12980.78881721,4.471192290002364,53410.53523776 2025-06-26,20:40:25.000,177,10998714,14245,0,1750970424,12980.97069758,4.428897509998933,53410.57716048 2025-06-26,20:40:26.000,177,10998711,14045,0,1750970425,12981.11216009,4.4077501200008555,53410.598121840005 2025-06-26,20:40:27.000,177,10998699,13965,0,1750970426,12981.240149979996,4.393651860002137,53410.64004456001 2025-06-26,20:40:28.000,177,10998672,13965,0,1750970427,12981.354667250002,4.421848379999574,53410.647031680004 2025-06-26,20:40:29.000,177,10998677,13965,0,1750970428,12981.651064889993,4.37250447000406,53410.5841476 2025-06-26,20:40:30.000,177,10998700,13925,0,1750970429,12981.98788039,4.4570940300036455,53410.66100592001 2025-06-26,20:40:31.000,177,10998725,14085,0,1750970430,12982.297750649996,4.393651860002137,53410.62607032 2025-06-26,20:40:32.000,177,10998637,14205,0,1750970431,12982.600884599997,4.27381664999848,53410.69594152 2025-06-26,20:40:33.000,177,10998706,14045,0,1750970432,12982.964645339998,4.104637529999309,53410.69594152 2025-06-26,20:40:34.000,177,10998641,13925,0,1750970433,12983.30819715,3.949556669998856,53410.78677408001 2025-06-26,20:40:35.000,177,10998710,13925,0,1750970434,12983.59112217,3.7874266799990437,53410.92651648001 2025-06-26,20:40:36.000,177,10998718,13925,0,1750970435,12983.799947779997,3.7239845100048115,53411.01734904 2025-06-26,20:40:37.000,177,10998719,13885,0,1750970436,12983.941410289997,3.63939494999795,53411.0383104 2025-06-26,20:40:38.000,177,10998729,14245,0,1750970437,12984.062663869998,3.597100170001795,53411.16407856001 2025-06-26,20:40:39.000,177,10998622,14125,0,1750970438,12984.204126379998,3.653493210003944,53411.31080808001 2025-06-26,20:40:40.000,177,10998700,14365,0,1750970439,12984.35906150999,3.6816897300013807,53411.37369216 2025-06-26,20:40:41.000,177,10998680,14245,0,1750970440,12984.52073294999,3.709886249998817,53411.49946032001 2025-06-26,20:40:42.000,177,10998725,14085,0,1750970441,12984.6891407,3.695787990000099,53411.555357280005 2025-06-26,20:40:43.000,177,10998698,14045,0,1750970442,12984.850812140001,3.7169353799981764,53411.61125424 2025-06-26,20:40:44.000,177,10998723,13965,0,1750970443,12984.985538339992,3.745131900002889,53411.68811256 2025-06-26,20:40:45.000,177,10998700,13885,0,1750970444,12985.025956199992,3.6816897300013807,53411.8068936 2025-06-26,20:40:46.000,177,10998707,14085,0,1750970445,12984.52073294999,3.702837119999458,53411.96759736 2025-06-26,20:40:47.000,177,10998706,13965,0,1750970446,12984.412951989994,3.808574070004397,53412.0165072 2025-06-26,20:40:48.000,177,10998713,13805,0,1750970447,12984.291698409994,3.9213601500014192,53412.058429920005 2025-06-26,20:40:49.000,177,10998712,14045,0,1750970448,12984.116554349988,4.083490140001231,53412.07240416 2025-06-26,20:40:50.000,177,10998717,14245,0,1750970449,12983.954882910002,4.153981440002099,53412.11432688 2025-06-26,20:40:51.000,177,10998675,13765,0,1750970450,12983.833629330002,4.210374480004248,53412.17022384001 2025-06-26,20:40:52.000,177,10998683,13885,0,1750970451,12983.732584680001,4.231521870002325,53412.1911852 2025-06-26,20:40:53.000,177,10998709,14165,0,1750970452,12983.665221579991,4.203325350004889,53412.275030640005 2025-06-26,20:40:54.000,177,10998668,13565,0,1750970453,12983.685430509991,4.217423610003607,53412.289004879996 2025-06-26,20:40:55.000,177,10998708,14165,0,1750970454,12983.719112059996,4.175128830000176,53412.33791472001 2025-06-26,20:40:56.000,177,10998705,13845,0,1750970455,12983.907728739992,4.132834050004021,53412.36586320001 2025-06-26,20:40:57.000,177,10998711,13925,0,1750970456,12984.150235899993,4.104637529999309,53412.4007988 2025-06-26,20:40:58.000,177,10998686,14405,0,1750970457,12984.48031508999,4.076441010001872,53412.37983744 2025-06-26,20:40:59.000,177,10998658,14245,0,1750970458,12984.83060321,4.069391880002513,53412.41477304001 2025-06-26,20:41:00.000,177,10998718,13885,0,1750970459,12985.019219889997,4.153981440002099,53412.58945104 2025-06-26,20:41:01.000,177,10998692,13765,0,1750970460,12985.194363950002,4.13988318000338,53412.52656696 2025-06-26,20:41:02.000,177,10998677,13925,0,1750970461,12985.349299079993,4.1469323100027395,53412.645348 2025-06-26,20:41:03.000,177,10998695,13765,0,1750970462,12985.389716939993,4.153981440002099,53412.68727072 2025-06-26,20:41:04.000,177,10998724,13805,0,1750970463,12985.356035389988,4.189227089998894,53412.82002600001 2025-06-26,20:41:05.000,177,10998697,13885,0,1750970464,12985.241518119998,4.1962762199982535,53412.91085856 2025-06-26,20:41:06.000,177,10998662,13765,0,1750970465,12985.032692510002,4.231521870002325,53412.84098736001 2025-06-26,20:41:07.000,177,10998685,13925,0,1750970466,12984.803657969991,4.309062300002552,53412.96675552001 2025-06-26,20:41:08.000,177,10998665,13805,0,1750970467,12984.54767819,4.386602730002778,53413.015665360006 2025-06-26,20:41:09.000,177,10998689,14085,0,1750970468,12984.372534129994,4.471192290002364,53413.015665360006 2025-06-26,20:41:10.000,177,10998695,14045,0,1750970469,12984.244544239999,4.576929240000027,53413.015665360006 2025-06-26,20:41:11.000,177,10998691,14125,0,1750970470,12984.170444829993,4.689715320004325,53413.015665360006 2025-06-26,20:41:12.000,177,10998701,14165,0,1750970471,12984.116554349988,4.851845310004137,53413.00867824001 2025-06-26,20:41:13.000,177,10998719,14045,0,1750970472,12984.244544239999,5.1408596399996895,53412.945794160005 2025-06-26,20:41:14.000,177,10998697,13885,0,1750970473,12984.372534129994,5.345284410002932,53412.90387144 2025-06-26,20:41:15.000,177,10998725,14205,0,1750970474,12984.62177759999,5.429873970002518,53412.96675552001 2025-06-26,20:41:16.000,177,10998701,13965,0,1750970475,12984.897966309996,5.521512660001463,53412.96675552001 2025-06-26,20:41:17.000,177,10998712,13925,0,1750970476,12985.127000849992,5.5567583099982585,53412.98771688001 2025-06-26,20:41:18.000,177,10998705,13885,0,1750970477,12985.268463359993,5.6131513500004075,53413.015665360006 2025-06-26,20:41:19.000,177,10998693,13925,0,1750970478,12985.450343729994,5.563807440004894,53413.162394880004 2025-06-26,20:41:20.000,177,10998788,14125,0,1750970479,12985.396453249989,5.627249609999126,53413.232266080006 2025-06-26,20:41:21.000,177,10998736,13965,0,1750970480,12985.261727049998,5.704790039999352,53413.39296984001 2025-06-26,20:41:22.000,177,10998703,13925,0,1750970481,12984.857548449996,5.281842240001424,53413.2392532 2025-06-26,20:41:23.000,177,10998641,14245,0,1750970482,12984.60156866999,5.697740909999993,53413.36502136 2025-06-26,20:41:24.000,177,10998682,13885,0,1750970483,12984.271489479994,5.6624952600031975,53413.33707288 2025-06-26,20:41:25.000,177,10998750,14525,0,1750970484,12984.082872799998,5.676593520001916,53413.24624032 2025-06-26,20:41:26.000,177,10998687,14165,0,1750970485,12983.995300770002,5.6624952600031975,53413.27418880001 2025-06-26,20:41:27.000,177,10998718,14045,0,1750970486,12983.894256120002,5.6624952600031975,53413.24624032 2025-06-26,20:41:28.000,177,10998748,13765,0,1750970487,12983.900992429997,5.732986560004065,53413.26021456 2025-06-26,20:41:29.000,177,10998670,13885,0,1750970488,12983.941410289997,5.845772640001087,53413.17636912001 2025-06-26,20:41:30.000,177,10998708,13965,0,1750970489,12984.177181139989,6.0290500199989765,53413.14143352 2025-06-26,20:41:31.000,177,10998684,13885,0,1750970490,12984.40621568,6.205278270004783,53413.09252368 2025-06-26,20:41:32.000,177,10998692,13805,0,1750970491,12984.493787709995,6.17708175000007,53413.28816304 2025-06-26,20:41:33.000,177,10998706,13925,0,1750970492,12984.50052401999,5.7682322100008605,53413.58860920001 2025-06-26,20:41:34.000,177,10998695,14085,0,1750970493,12984.56115080999,5.288891370000783,53413.88905536 2025-06-26,20:41:35.000,177,10998709,13925,0,1750970494,12984.76324010999,4.654469670000253,53414.287321200005 2025-06-26,20:41:36.000,177,10998666,14085,0,1750970495,12984.924911549992,4.034146229998441,53414.5318704 2025-06-26,20:41:37.000,177,10998682,14005,0,1750970496,12984.931647860001,3.5266088700009277,53414.85327792001 2025-06-26,20:41:38.000,177,10998692,13885,0,1750970497,12984.877757379996,2.9979241199980606,53415.04193016 2025-06-26,20:41:39.000,177,10998674,14285,0,1750970498,12984.756503799996,2.856941520003602,53415.11180136 2025-06-26,20:41:40.000,177,10998744,14045,0,1750970499,12984.70261331999,2.7371063099999446,53415.11878848001 2025-06-26,20:41:41.000,177,10998697,13885,0,1750970500,12984.857548449996,2.645467620001,53415.14673696001 2025-06-26,20:41:42.000,177,10998669,13965,0,1750970501,12985.214572880002,2.4551411100037512,53415.13276272 2025-06-26,20:41:43.000,177,10998681,14165,0,1750970502,12985.68611458,1.968751140004315,53415.14673696001 2025-06-26,20:41:44.000,177,10998689,13965,0,1750970503,12986.056611629996,1.1510520599986194,53415.223595280004 2025-06-26,20:41:45.000,177,10998700,13925,0,1750970504,12986.097029489996,0.18532124999910593,53415.34936344 2025-06-26,20:41:46.000,177,10998693,14085,0,1750970505,12985.88146756999,-0.6887708700014628,53415.63583536 2025-06-26,20:41:47.000,177,10998676,14045,0,1750970506,12985.436871109989,-1.1963082299989765,53415.90833304001 2025-06-26,20:41:48.000,177,10998684,13845,0,1750970507,12985.160682399997,-1.2174556199970539,53416.15288224001 2025-06-26,20:41:49.000,177,10998697,13925,0,1750970508,12985.005747269992,-0.9989325899950927,53416.30659888 2025-06-26,20:41:50.000,177,10998751,13725,0,1750970509,12984.978802029997,-0.646476089998032,53416.516212480004 2025-06-26,20:41:51.000,177,10998696,13685,0,1750970510,12984.992274650001,-0.2869704600016121,53416.60005792 2025-06-26,20:41:52.000,177,10998725,14085,0,1750970511,12985.079846679997,0.09368256000016117,53416.732813200004 2025-06-26,20:41:53.000,177,10998694,13885,0,1750970512,12985.113528230002,0.4884338400006527,53416.802684400005 2025-06-26,20:41:54.000,177,10998685,14045,0,1750970513,12985.100055609997,0.7915464300021995,53416.78871016 2025-06-26,20:41:55.000,177,10998730,13965,0,1750970514,12985.066374059992,1.0171185900035198,53416.851594240004 2025-06-26,20:41:56.000,177,10998710,14085,0,1750970515,12985.153946090002,1.2567890100035584,53416.89351696001 2025-06-26,20:41:57.000,177,10998674,14205,0,1750970516,12985.275199670003,1.390722479998658,53416.91447832001 2025-06-26,20:41:58.000,177,10998671,13885,0,1750970517,12985.396453249989,1.5246559500010335,53417.00531088 2025-06-26,20:41:59.000,177,10998700,14125,0,1750970518,12985.477288969989,1.55285246999847,53416.9773624 2025-06-26,20:42:00.000,177,10998713,13885,0,1750970519,12985.510970519994,1.545803339999111,53417.01229800001 2025-06-26,20:42:01.000,177,10998707,13925,0,1750970520,12985.463816349999,1.5739998600038234,53417.07518208 2025-06-26,20:42:02.000,177,10998718,13685,0,1750970521,12985.322353839998,1.4894103000042378,53417.12409192 2025-06-26,20:42:03.000,177,10998697,14245,0,1750970522,12985.147209779992,1.4189190000033705,53417.17998888001 2025-06-26,20:42:04.000,177,10998695,13725,0,1750970523,12985.005747269992,1.2567890100035584,53417.207937360006 2025-06-26,20:42:05.000,177,10998700,14005,0,1750970524,12984.837339519996,1.1721994500039727,53417.305757040005 2025-06-26,20:42:06.000,177,10998699,13925,0,1750970525,12984.60830498,1.1440029299992602,53417.32671840001 2025-06-26,20:42:07.000,177,10998706,13925,0,1750970526,12984.37927043999,1.129904670000542,53417.41056384 2025-06-26,20:42:08.000,177,10998680,13805,0,1750970527,12984.156972209988,1.2144942300001276,53417.41755096001 2025-06-26,20:42:09.000,177,10998722,13965,0,1750970528,12983.981828149997,1.3695750900005805,53417.39658960001 2025-06-26,20:42:10.000,177,10998706,13925,0,1750970529,12983.914465050002,1.496459430003597,53417.43851232 2025-06-26,20:42:11.000,177,10998739,14085,0,1750970530,12983.968355529993,1.658589420003409,53417.43851232 2025-06-26,20:42:12.000,177,10998716,13925,0,1750970531,12984.062663869998,1.863014189999376,53417.36864112001 2025-06-26,20:42:13.000,177,10998721,14125,0,1750970532,12984.244544239999,2.018095049999829,53417.36864112001 2025-06-26,20:42:14.000,177,10998695,14165,0,1750970533,12984.42642461,2.1661267800009227,53417.46646080001 2025-06-26,20:42:15.000,177,10998717,14085,0,1750970534,12984.493787709995,2.3564532899981714,53417.43851232 2025-06-26,20:42:16.000,177,10998708,14205,0,1750970535,12984.4870514,2.5115341499986243,53417.403576720004 2025-06-26,20:42:17.000,177,10998699,14205,0,1750970536,12984.412951989994,2.6877624000044307,53417.45947368 2025-06-26,20:42:18.000,177,10998672,14365,0,1750970537,12984.210862689994,2.751204569998663,53417.473447920005 2025-06-26,20:42:19.000,177,10998678,14045,0,1750970538,12983.907728739992,2.800548480001453,53417.49440928001 2025-06-26,20:42:20.000,177,10998672,13965,0,1750970539,12983.57091324,2.807597610000812,53417.473447920005 2025-06-26,20:42:21.000,177,10998682,13725,0,1750970540,12983.2071525,2.765302830004657,53417.48742216 2025-06-26,20:42:22.000,177,10998661,13965,0,1750970541,12982.796237590002,2.744155439999304,53417.473447920005 2025-06-26,20:42:23.000,177,10998624,13965,0,1750970542,12982.486367329991,2.6807132699977956,53417.4315252 2025-06-26,20:42:24.000,177,10998694,14045,0,1750970543,12982.237123859995,2.5820254499994917,53417.45947368 2025-06-26,20:42:25.000,177,10998731,13925,0,1750970544,12982.08218872999,2.483337630001188,53417.44549944001 2025-06-26,20:42:26.000,177,10998684,13885,0,1750970545,12982.055243489995,2.4057972000009613,53417.4315252 2025-06-26,20:42:27.000,177,10998678,13805,0,1750970546,12982.115870279995,2.2507163400005084,53417.41056384 2025-06-26,20:42:28.000,177,10998676,13965,0,1750970547,12982.23038755,2.1661267800009227,53417.44549944001 2025-06-26,20:42:29.000,177,10998680,13845,0,1750970548,12982.365113749991,2.081537220001337,53417.48043504 2025-06-26,20:42:30.000,177,10998733,14045,0,1750970549,12982.486367329991,1.9898985300023924,53417.45947368 2025-06-26,20:42:31.000,177,10998693,14085,0,1750970550,12982.520048879996,1.9617020099976799,53417.41755096001 2025-06-26,20:42:32.000,177,10998706,14085,0,1750970551,12982.607620909992,1.9335054900002433,53417.354666880005 2025-06-26,20:42:33.000,177,10998693,14205,0,1750970552,12982.648038769992,1.9335054900002433,53417.36864112001 2025-06-26,20:42:34.000,177,10998689,14245,0,1750970553,12982.641302459997,1.9264563600008842,53417.34069264 2025-06-26,20:42:35.000,177,10998727,13885,0,1750970554,12982.614357220002,1.9617020099976799,53417.36864112001 2025-06-26,20:42:36.000,177,10998686,13845,0,1750970555,12982.621093529997,2.081537220001337,53417.403576720004 2025-06-26,20:42:37.000,177,10998733,13805,0,1750970556,12982.526785189992,2.2507163400005084,53417.34767976001 2025-06-26,20:42:38.000,177,10998652,13845,0,1750970557,12982.499839949996,2.4128463300003204,53417.31973128 2025-06-26,20:42:39.000,177,10998730,13965,0,1750970558,12982.338168509996,2.589074579998851,53417.361654 2025-06-26,20:42:40.000,177,10998700,13565,0,1750970559,12982.22365123999,2.758253699998022,53417.361654 2025-06-26,20:42:41.000,177,10998671,14085,0,1750970560,12982.136079209995,2.906285429999116,53417.39658960001 2025-06-26,20:42:42.000,177,10998721,14005,0,1750970561,12982.16302444999,2.969727600000624,53417.354666880005 2025-06-26,20:42:43.000,177,10998704,14085,0,1750970562,12982.26406909999,3.0331697700021323,53417.36864112001 2025-06-26,20:42:44.000,177,10998656,13965,0,1750970563,12982.39205899,2.976776729999983,53417.27082144 2025-06-26,20:42:45.000,177,10998720,13925,0,1750970564,12982.607620909992,2.8921871700003976,53417.34069264 2025-06-26,20:42:46.000,177,10998666,14045,0,1750970565,12982.856864379988,2.856941520003602,53417.32671840001 2025-06-26,20:42:47.000,177,10998699,13725,0,1750970566,12983.085898919999,2.7934993500020937,53417.36864112001 2025-06-26,20:42:48.000,177,10998696,14045,0,1750970567,12983.254306669995,2.69481153000379,53417.33370552 2025-06-26,20:42:49.000,177,10998705,13925,0,1750970568,12983.375560249995,2.589074579998851,53417.2917828 2025-06-26,20:42:50.000,177,10998761,13965,0,1750970569,12983.49007752,2.441042849997757,53417.28479568 2025-06-26,20:42:51.000,177,10998695,14205,0,1750970570,12983.55070431,2.342355029999453,53417.31973128 2025-06-26,20:42:52.000,177,10998674,14205,0,1750970571,12983.6113311,2.23661808000179,53417.26383432 2025-06-26,20:42:53.000,177,10998695,14045,0,1750970572,12983.57091324,2.1449793900028453,53417.375628240006 2025-06-26,20:42:54.000,177,10998710,13965,0,1750970573,12983.53049538,2.074488090001978,53417.424538080006 2025-06-26,20:42:55.000,177,10998702,13805,0,1750970574,12983.38229655999,2.1097337399987737,53417.48043504 2025-06-26,20:42:56.000,177,10998688,14085,0,1750970575,12983.274515599995,2.0885863500006963,53417.45947368 2025-06-26,20:42:57.000,177,10998721,13765,0,1750970576,12983.13978939999,2.173175910000282,53417.48742216 2025-06-26,20:42:58.000,177,10998689,14005,0,1750970577,12982.944436409998,2.1590776500015636,53417.473447920005 2025-06-26,20:42:59.000,177,10998685,13845,0,1750970578,12982.823182829998,2.243667210001149,53417.45248656 2025-06-26,20:43:00.000,177,10998655,13925,0,1750970579,12982.850128069993,2.293011120003939,53417.44549944001 2025-06-26,20:43:01.000,177,10998685,14045,0,1750970580,12982.917491169988,2.342355029999453,53417.43851232 2025-06-26,20:43:02.000,177,10998728,13725,0,1750970581,12983.133053089994,2.4269445899990387,53417.361654 2025-06-26,20:43:03.000,177,10998685,13885,0,1750970582,12983.4092418,2.5115341499986243,53417.43851232 2025-06-26,20:43:04.000,177,10998684,14125,0,1750970583,12983.685430509991,2.59612370999821,53417.424538080006 2025-06-26,20:43:05.000,177,10998717,14045,0,1750970584,12983.995300770002,2.7159589200018672,53417.4315252 2025-06-26,20:43:06.000,177,10998695,14005,0,1750970585,12984.264753169999,2.7794010900033754,53417.375628240006 2025-06-26,20:43:07.000,177,10998695,14165,0,1750970586,12984.40621568,2.7371063099999446,53417.44549944001 2025-06-26,20:43:08.000,177,10998662,14165,0,1750970587,12984.52073294999,2.69481153000379,53417.43851232 2025-06-26,20:43:09.000,177,10998701,14205,0,1750970588,12984.513996639995,2.603172840004845,53417.473447920005 2025-06-26,20:43:10.000,177,10998695,14045,0,1750970589,12984.352325199994,2.497435889999906,53417.56428048001 2025-06-26,20:43:11.000,177,10998683,14005,0,1750970590,12984.210862689994,2.398748070001602,53417.543319120006 2025-06-26,20:43:12.000,177,10998703,13885,0,1750970591,12983.961619219997,2.3141585100020166,53417.5013964 2025-06-26,20:43:13.000,177,10998662,14245,0,1750970592,12983.799947779997,2.2507163400005084,53417.571267600004 2025-06-26,20:43:14.000,177,10998714,14205,0,1750970593,12983.712375750001,2.116782869998133,53417.55030624 2025-06-26,20:43:15.000,177,10998715,14405,0,1750970594,12983.557440619996,2.0603898300032597,53417.55030624 2025-06-26,20:43:16.000,177,10998707,14285,0,1750970595,12983.55070431,2.0533407000039006,53417.52934488 2025-06-26,20:43:17.000,177,10998674,13925,0,1750970596,12983.46313227999,2.116782869998133,53417.55729336 2025-06-26,20:43:18.000,177,10998686,14085,0,1750970597,12983.436187039995,2.187274169999,53417.6062032 2025-06-26,20:43:19.000,177,10998675,14005,0,1750970598,12983.42271441999,2.28596199000458,53417.63415168001 2025-06-26,20:43:20.000,177,10998698,14085,0,1750970599,12983.42945073,2.3635024200048065,53417.64812592 2025-06-26,20:43:21.000,177,10998667,13805,0,1750970600,12983.54396799999,2.441042849997757,53417.72498424 2025-06-26,20:43:22.000,177,10998679,14245,0,1750970601,12983.618067409996,2.5115341499986243,53417.690048640005 2025-06-26,20:43:23.000,177,10998692,14045,0,1750970602,12983.624803719991,2.5749763200001325,53417.71799712 2025-06-26,20:43:24.000,177,10998699,14205,0,1750970603,12983.645012649991,2.5679271900007734,53417.738958480004 2025-06-26,20:43:25.000,177,10998717,13845,0,1750970604,12983.638276339996,2.5749763200001325,53417.76690696 2025-06-26,20:43:26.000,177,10998723,13885,0,1750970605,12983.692166820001,2.610221970004204,53417.7459456 2025-06-26,20:43:27.000,177,10998660,13885,0,1750970606,12983.624803719991,2.603172840004845,53417.70402288001 2025-06-26,20:43:28.000,177,10998718,13925,0,1750970607,12983.557440619996,2.5679271900007734,53417.7459456 2025-06-26,20:43:29.000,177,10998726,13885,0,1750970608,12983.517022759996,2.504485019999265,53417.78786832 2025-06-26,20:43:30.000,177,10998710,13925,0,1750970609,12983.476604899995,2.441042849997757,53417.82979104001 2025-06-26,20:43:31.000,177,10998638,13805,0,1750970610,12983.44292334999,2.3564532899981714,53417.857739520005 2025-06-26,20:43:32.000,177,10998728,13965,0,1750970611,12983.335142389995,2.2648145999992266,53417.83677816 2025-06-26,20:43:33.000,177,10998690,13845,0,1750970612,12983.166734639999,2.2084215600043535,53417.92062360001 2025-06-26,20:43:34.000,177,10998671,13965,0,1750970613,12983.099371539989,2.0603898300032597,53417.94857208001 2025-06-26,20:43:35.000,177,10998693,13765,0,1750970614,12983.018535819989,1.9476037499989616,53417.96953344001 2025-06-26,20:43:36.000,177,10998692,13925,0,1750970615,12982.964645339998,1.8418668000012985,53417.93459784 2025-06-26,20:43:37.000,177,10998659,13965,0,1750970616,12982.991590579993,1.7149824599982821,53417.9904948 2025-06-26,20:43:38.000,177,10998729,14085,0,1750970617,12982.991590579993,1.6938350700002047,53417.9904948 2025-06-26,20:43:39.000,177,10998703,13805,0,1750970618,12982.904018549998,1.65154029000405,53418.025430400005 2025-06-26,20:43:40.000,177,10998751,14085,0,1750970619,12982.823182829998,1.6726876800021273,53418.03940464001 2025-06-26,20:43:41.000,177,10998698,13965,0,1750970620,12982.735610800002,1.6938350700002047,53418.04639176001 2025-06-26,20:43:42.000,177,10998689,13925,0,1750970621,12982.634566150002,1.7784246299997903,53418.074340240004 2025-06-26,20:43:43.000,177,10998674,14005,0,1750970622,12982.587411979992,1.8207194100032211,53418.05337888 2025-06-26,20:43:44.000,177,10998682,14005,0,1750970623,12982.587411979992,1.9053089700028067,53418.025430400005 2025-06-26,20:43:45.000,177,10998714,14005,0,1750970624,12982.607620909992,2.025144179999188,53418.00446904 2025-06-26,20:43:46.000,177,10998639,14165,0,1750970625,12982.621093529997,2.1520285200022045,53417.99748192001 2025-06-26,20:43:47.000,177,10998664,14045,0,1750970626,12982.701929249997,2.2718637299985858,53417.9555592 2025-06-26,20:43:48.000,177,10998699,13845,0,1750970627,12982.695192940002,2.391698940002243,53418.01844328001 2025-06-26,20:43:49.000,177,10998658,13885,0,1750970628,12982.708665559992,2.4551411100037512,53418.03940464001 2025-06-26,20:43:50.000,177,10998659,14245,0,1750970629,12982.695192940002,2.441042849997757,53418.01145616 2025-06-26,20:43:51.000,177,10998696,14045,0,1750970630,12982.654775080002,2.4128463300003204,53418.01844328001 2025-06-26,20:43:52.000,177,10998660,13925,0,1750970631,12982.546994119992,2.384649810002884,53418.04639176001 2025-06-26,20:43:53.000,177,10998700,14085,0,1750970632,12982.365113749991,2.229568950002431,53418.05337888 2025-06-26,20:43:54.000,177,10998662,14205,0,1750970633,12982.216914929995,2.0603898300032597,53418.03241752 2025-06-26,20:43:55.000,177,10998705,13805,0,1750970634,12981.907044669999,1.8912107100040885,53418.025430400005 2025-06-26,20:43:56.000,177,10998664,14005,0,1750970635,12981.718427989988,1.7431789800029946,53418.060366 2025-06-26,20:43:57.000,177,10998679,14325,0,1750970636,12981.455711900002,1.6374420299980557,53418.00446904 2025-06-26,20:43:58.000,177,10998700,13885,0,1750970637,12981.280567839996,1.6162946399999782,53417.976520560005 2025-06-26,20:43:59.000,177,10998656,14005,0,1750970638,12981.08521484999,1.5880981200025417,53417.87870088001 2025-06-26,20:44:00.000,177,10998673,14205,0,1750970639,12980.97069758,1.609245510000619,53417.857739520005 2025-06-26,20:44:01.000,177,10998685,13925,0,1750970640,12980.937016029995,1.609245510000619,53417.808829680005 2025-06-26,20:44:02.000,177,10998693,14245,0,1750970641,12980.957224959995,1.6444911600046908,53417.738958480004 2025-06-26,20:44:23.000,177,10998710,13845,0,1750970662,12980.977433889995,2.0533407000039006,53417.17300176 2025-06-26,20:44:24.000,177,10998682,13805,0,1750970663,12980.876389239995,2.0533407000039006,53417.11011768001 2025-06-26,20:44:25.000,177,10998702,13845,0,1750970664,12981.10542377999,2.0462915700045414,53417.43851232 2025-06-26,20:44:26.000,177,10998684,14165,0,1750970665,12981.06500591999,2.116782869998133,53417.403576720004 2025-06-26,20:44:27.000,177,10998693,13845,0,1750970666,12980.98417019999,2.180225039999641,53417.32671840001 2025-06-26,20:44:28.000,177,10998668,14005,0,1750970667,12981.08521484999,2.2084215600043535,53417.34767976001 2025-06-26,20:44:29.000,177,10998704,13845,0,1750970668,12981.186259499991,2.243667210001149,53417.33370552 2025-06-26,20:44:30.000,177,10998656,13925,0,1750970669,12981.307513079992,2.2648145999992266,53417.29876992001 2025-06-26,20:44:31.000,177,10998667,14085,0,1750970670,12981.455711900002,2.2718637299985858,53417.33370552 2025-06-26,20:44:32.000,177,10998640,14005,0,1750970671,12981.651064889993,2.278912859997945,53417.38261536 2025-06-26,20:44:33.000,177,10998604,14205,0,1750970672,12981.469184519992,2.28596199000458,53417.02627224 2025-06-26,20:44:34.000,177,10998677,13965,0,1750970673,12981.536547620002,2.229568950002431,53417.02627224 2025-06-26,20:44:35.000,177,10998633,13925,0,1750970674,12981.516338690002,2.116782869998133,53417.06120784001 2025-06-26,20:44:36.000,177,10998699,13805,0,1750970675,12981.523074999997,2.0392424399979063,53417.01229800001 2025-06-26,20:44:37.000,177,10998668,13845,0,1750970676,12981.489393449992,1.9335054900002433,53416.99832376 2025-06-26,20:44:38.000,177,10998642,13765,0,1750970677,12981.482657139997,1.8489159300006577,53417.01229800001 2025-06-26,20:44:39.000,177,10998696,14005,0,1750970678,12981.496129760002,1.7290807200042764,53417.02627224 2025-06-26,20:44:40.000,177,10998626,13885,0,1750970679,12981.428766659992,1.6233437699993374,53417.05422072 2025-06-26,20:44:41.000,177,10998623,13965,0,1750970680,12981.361403559997,1.5951472500019008,53417.019285120004 2025-06-26,20:44:42.000,177,10998696,13925,0,1750970681,12981.347930939992,1.5669507300044643,53417.00531088 2025-06-26,20:44:43.000,177,10998698,13765,0,1750970682,12981.307513079992,1.5246559500010335,53417.06120784001 2025-06-26,20:44:44.000,177,10998663,13845,0,1750970683,12981.280567839996,1.6233437699993374,53417.068194960004 2025-06-26,20:44:45.000,177,10998654,13965,0,1750970684,12981.253622600001,1.65154029000405,53416.99133664001 2025-06-26,20:44:46.000,177,10998643,13845,0,1750970685,12981.314249390001,1.8066211500045029,53417.019285120004 2025-06-26,20:44:47.000,177,10998663,13925,0,1750970686,12981.368139869992,1.9828494000030332,53417.08216920001 2025-06-26,20:44:48.000,177,10998674,13765,0,1750970687,12981.469184519992,2.1943232999983593,53417.0472336 2025-06-26,20:44:49.000,177,10998624,13885,0,1750970688,12981.496129760002,2.4128463300003204,53417.03325936001 2025-06-26,20:44:50.000,177,10998651,14045,0,1750970689,12981.509602379992,2.5820254499994917,53417.068194960004 2025-06-26,20:44:51.000,177,10998662,13765,0,1750970690,12981.448975589992,2.69481153000379,53416.98434952 2025-06-26,20:44:52.000,177,10998667,14045,0,1750970691,12981.361403559997,2.863990650002961,53416.94941392 2025-06-26,20:44:53.000,177,10998638,14005,0,1750970692,12981.300776769996,2.9485802100025467,53417.040246480006 2025-06-26,20:44:54.000,177,10998682,14005,0,1750970693,12981.240149979996,3.0049732500046957,53417.089156320006 2025-06-26,20:44:55.000,177,10998661,13765,0,1750970694,12981.19299581,3.0049732500046957,53417.06120784001 2025-06-26,20:44:56.000,177,10998686,14165,0,1750970695,12981.226677359991,3.026120640002773,53417.040246480006 2025-06-26,20:44:57.000,177,10998636,14245,0,1750970696,12981.206468429991,2.955629340001906,53417.068194960004 2025-06-26,20:44:58.000,177,10998658,14125,0,1750970697,12981.213204740001,2.920383689997834,53417.05422072 2025-06-26,20:44:59.000,177,10998678,13925,0,1750970698,12981.12563270999,2.8498923900042428,53417.06120784001 2025-06-26,20:45:00.000,177,10998688,14045,0,1750970699,12980.98417019999,2.765302830004657,53417.0472336 2025-06-26,20:45:01.000,177,10998652,14245,0,1750970700,12980.82923507,2.701860660003149,53417.06120784001 2025-06-26,20:45:02.000,177,10998657,13925,0,1750970701,12980.654091009994,2.645467620001,53417.040246480006 2025-06-26,20:45:03.000,177,10998648,13885,0,1750970702,12980.418320160003,2.652516750000359,53417.00531088 2025-06-26,20:45:04.000,177,10998645,13845,0,1750970703,12980.276857650002,2.6313693600022816,53417.019285120004 2025-06-26,20:45:05.000,177,10998696,13885,0,1750970704,12980.101713589997,2.708909790002508,53416.94941392 2025-06-26,20:45:06.000,177,10998611,13925,0,1750970705,12980.061295729996,2.7723519600040163,53416.96338816001 2025-06-26,20:45:07.000,177,10998667,13845,0,1750970706,12980.014141560001,2.9415310800031875,53416.85858136 2025-06-26,20:45:08.000,177,10998664,13965,0,1750970707,12980.061295729996,3.1600541099978727,53416.802684400005 2025-06-26,20:45:09.000,177,10998656,14005,0,1750970708,12980.182549309997,3.3997245299979113,53416.77473592001 2025-06-26,20:45:10.000,177,10998647,14005,0,1750970709,12980.350957059993,3.6111984300005133,53416.76076168 2025-06-26,20:45:11.000,177,10998682,14085,0,1750970710,12980.472210639993,3.801524939997762,53416.69089048 2025-06-26,20:45:12.000,177,10998667,14045,0,1750970711,12980.559782669989,3.9777531900035683,53416.71185184 2025-06-26,20:45:13.000,177,10998664,14005,0,1750970712,12980.687772559999,4.055293620003795,53416.57909656001 2025-06-26,20:45:14.000,177,10998674,14085,0,1750970713,12980.76860828,4.168079700000817,53416.586083680006 2025-06-26,20:45:15.000,177,10998621,13925,0,1750970714,12980.91007079,4.217423610003607,53416.54416096 2025-06-26,20:45:16.000,177,10998647,14125,0,1750970715,12981.04479698999,4.252669260000403,53416.48826400001 2025-06-26,20:45:17.000,177,10998655,14045,0,1750970716,12981.15257795,4.3020131700031925,53416.53018672001 2025-06-26,20:45:18.000,177,10998635,14005,0,1750970717,12981.260358909996,4.280865779997839,53416.53018672001 2025-06-26,20:45:19.000,177,10998692,14245,0,1750970718,12981.388348799992,4.280865779997839,53416.48127688 2025-06-26,20:45:20.000,177,10998678,14245,0,1750970719,12981.361403559997,4.217423610003607,53416.516212480004 2025-06-26,20:45:21.000,177,10998704,14205,0,1750970720,12981.361403559997,4.189227089998894,53416.55114808 2025-06-26,20:45:22.000,177,10998619,14245,0,1750970721,12981.280567839996,4.083490140001231,53416.55114808 2025-06-26,20:45:23.000,177,10998612,14005,0,1750970722,12981.166050569991,3.970704060004209,53416.57909656001 2025-06-26,20:45:24.000,177,10998626,13885,0,1750970723,12981.04479698999,3.907261890002701,53416.586083680006 2025-06-26,20:45:25.000,177,10998644,13845,0,1750970724,12980.92354340999,3.8720162399986293,53416.60005792 2025-06-26,20:45:26.000,177,10998621,14005,0,1750970725,12980.72145410999,3.8861145000046236,53416.537173840006 2025-06-26,20:45:27.000,177,10998606,14085,0,1750970726,12980.539573739989,3.956605799998215,53416.49525112 2025-06-26,20:45:28.000,177,10998637,14125,0,1750970727,12980.404847539998,4.012998840000364,53416.36249584001 2025-06-26,20:45:29.000,177,10998618,13885,0,1750970728,12980.337484440002,4.062342750003154,53416.34153448001 2025-06-26,20:45:30.000,177,10998681,14245,0,1750970729,12980.344220749997,4.09758839999995,53416.34153448001 2025-06-26,20:45:31.000,177,10998652,14085,0,1750970730,12980.445265399998,4.175128830000176,53416.33454736 2025-06-26,20:45:32.000,177,10998658,13885,0,1750970731,12980.613673149994,4.210374480004248,53416.2786504 2025-06-26,20:45:33.000,177,10998642,13885,0,1750970732,12980.82923507,4.266767519999121,53416.29262464001 2025-06-26,20:45:34.000,177,10998648,14205,0,1750970733,12980.97069758,4.259718389999762,53416.299611760005 2025-06-26,20:45:35.000,177,10998615,13925,0,1750970734,12981.233413670001,4.294964040003833,53416.28563752 2025-06-26,20:45:36.000,177,10998628,13965,0,1750970735,12981.401821419997,4.330209690000629,53416.30659888 2025-06-26,20:45:37.000,177,10998662,13965,0,1750970736,12981.570229169993,4.3513570799987065,53416.33454736 2025-06-26,20:45:38.000,177,10998638,13725,0,1750970737,12981.785791089998,4.337258819999988,53416.36249584001 2025-06-26,20:45:39.000,177,10998667,14085,0,1750970738,12981.94072621999,4.266767519999121,53416.418392800006 2025-06-26,20:45:40.000,177,10998696,13925,0,1750970739,12982.035034559995,4.1469323100027395,53416.48826400001 2025-06-26,20:45:41.000,177,10998663,13725,0,1750970740,12982.04850718,4.062342750003154,53416.467302640005 2025-06-26,20:45:42.000,177,10998636,14045,0,1750970741,12982.075452419995,4.027097099999082,53416.55114808 2025-06-26,20:45:43.000,177,10998638,13965,0,1750970742,12982.00808932,4.0411953599978006,53416.54416096 2025-06-26,20:45:44.000,177,10998677,13885,0,1750970743,12981.913780979994,4.0905392700005905,53416.586083680006 2025-06-26,20:45:45.000,177,10998698,13685,0,1750970744,12981.94072621999,4.125784920004662,53416.516212480004 2025-06-26,20:45:46.000,177,10998654,13845,0,1750970745,12982.02829825,4.168079700000817,53416.516212480004 2025-06-26,20:45:47.000,177,10998638,13765,0,1750970746,12982.136079209995,4.210374480004248,53416.5930708 2025-06-26,20:45:48.000,177,10998668,14085,0,1750970747,12982.25059648,4.245620130001043,53416.57909656001 2025-06-26,20:45:49.000,177,10998661,13805,0,1750970748,12982.445949469991,4.287914910004474,53416.64198064 2025-06-26,20:45:50.000,177,10998690,13725,0,1750970749,12982.567203049992,4.379553600003419,53416.65595488001 2025-06-26,20:45:51.000,177,10998653,14045,0,1750970750,12982.776028660002,4.435946639998292,53416.683903360004 2025-06-26,20:45:52.000,177,10998663,14005,0,1750970751,12982.937700099988,4.478241420001723,53416.683903360004 2025-06-26,20:45:53.000,177,10998618,13885,0,1750970752,12983.133053089994,4.4993888099998,53416.65595488001 2025-06-26,20:45:54.000,177,10998608,13805,0,1750970753,12983.30819715,4.471192290002364,53416.753774560006 2025-06-26,20:45:55.000,177,10998627,14005,0,1750970754,12983.36882394,4.358406209998066,53416.732813200004 2025-06-26,20:45:56.000,177,10998642,13885,0,1750970755,12983.415978109995,4.266767519999121,53416.86556848001 2025-06-26,20:45:57.000,177,10998672,13925,0,1750970756,12983.395769179995,4.1469323100027395,53416.88652984 2025-06-26,20:45:58.000,177,10998625,13805,0,1750970757,12983.355351319995,3.9989005800016457,53416.92845256 2025-06-26,20:45:59.000,177,10998639,13725,0,1750970758,12983.30146083999,3.96365493000485,53416.99832376 2025-06-26,20:46:00.000,177,10998653,13765,0,1750970759,12983.294724529995,3.86496710999927,53417.040246480006 2025-06-26,20:46:01.000,177,10998663,13805,0,1750970760,12983.30146083999,3.808574070004397,53417.11011768001 2025-06-26,20:46:02.000,177,10998662,14085,0,1750970761,12983.36208762999,3.7239845100048115,53417.068194960004 2025-06-26,20:46:03.000,177,10998644,13605,0,1750970762,12983.42945073,3.6816897300013807,53417.10313056 2025-06-26,20:46:04.000,177,10998672,14245,0,1750970763,12983.40250548999,3.6816897300013807,53417.19396312 2025-06-26,20:46:05.000,177,10998686,13885,0,1750970764,12983.415978109995,3.5548053899983643,53417.20095024001 2025-06-26,20:46:06.000,177,10998648,13965,0,1750970765,12983.38229655999,3.533658000000287,53417.13107904001 2025-06-26,20:46:07.000,177,10998667,13845,0,1750970766,12983.335142389995,3.5125106100022094,53417.21492448 2025-06-26,20:46:08.000,177,10998663,14005,0,1750970767,12983.335142389995,3.484314090004773,53417.32671840001 2025-06-26,20:46:09.000,177,10998644,13965,0,1750970768,12983.32840608,3.378577139999834,53417.29876992001 2025-06-26,20:46:10.000,177,10998642,13565,0,1750970769,12983.38903287,3.237594539998099,53417.34069264 2025-06-26,20:46:11.000,177,10998665,13805,0,1750970770,12983.55070431,3.1600541099978727,53417.41056384 2025-06-26,20:46:12.000,177,10998651,13765,0,1750970771,12983.685430509991,3.1036610700029996,53417.41755096001 2025-06-26,20:46:13.000,177,10998687,13925,0,1750970772,12983.799947779997,3.1389067199997953,53417.45248656 2025-06-26,20:46:14.000,177,10998677,13925,0,1750970773,12983.921201359997,3.2446436700047343,53417.45248656 2025-06-26,20:46:15.000,177,10998612,13805,0,1750970774,12983.988564459993,3.3574297500017565,53417.522357760005 2025-06-26,20:46:16.000,177,10998695,13805,0,1750970775,12984.089609109993,3.442019310001342,53417.55030624 2025-06-26,20:46:17.000,177,10998610,13765,0,1750970776,12984.204126379998,3.434970180001983,53417.592228960006 2025-06-26,20:46:18.000,177,10998664,13925,0,1750970777,12984.31864364999,3.392675399998552,53417.62017744 2025-06-26,20:46:19.000,177,10998644,14045,0,1750970778,12984.39947936999,3.286938450000889,53417.70402288001 2025-06-26,20:46:20.000,177,10998696,13805,0,1750970779,12984.39947936999,3.2023488900013035,53417.738958480004 2025-06-26,20:46:21.000,177,10998667,14005,0,1750970780,12984.311907339994,3.1952997600019444,53417.83677816 2025-06-26,20:46:22.000,177,10998700,13885,0,1750970781,12984.116554349988,3.1882506300025852,53417.79485544 2025-06-26,20:46:23.000,177,10998687,13925,0,1750970782,12983.907728739992,3.1882506300025852,53417.78088120001 2025-06-26,20:46:24.000,177,10998645,13885,0,1750970783,12983.725848369992,3.3151349699983257,53417.87870088001 2025-06-26,20:46:25.000,177,10998673,14245,0,1750970784,12983.584385859991,3.3715280100004748,53417.89267512 2025-06-26,20:46:26.000,177,10998633,13805,0,1750970785,12983.51028645,3.4561175700000604,53417.885688 2025-06-26,20:46:27.000,177,10998660,14205,0,1750970786,12983.6113311,3.491363220004132,53417.927610720006 2025-06-26,20:46:28.000,177,10998677,13965,0,1750970787,12983.705639439992,3.533658000000287,53417.9904948 2025-06-26,20:46:29.000,177,10998711,13965,0,1750970788,12983.894256120002,3.5830019100030768,53418.04639176001 2025-06-26,20:46:30.000,177,10998604,13885,0,1750970789,12983.975091840002,3.547756259999005,53418.025430400005 2025-06-26,20:46:31.000,177,10998668,14085,0,1750970790,12984.028982319993,3.5548053899983643,53418.074340240004 2025-06-26,20:46:32.000,177,10998683,14045,0,1750970791,12984.042454939998,3.484314090004773,53418.08132736 2025-06-26,20:46:33.000,177,10998658,13925,0,1750970792,12983.988564459993,3.4561175700000604,53418.08132736 2025-06-26,20:46:34.000,177,10998664,13965,0,1750970793,12983.921201359997,3.322184099997685,53418.13722432001 2025-06-26,20:46:35.000,177,10998610,13885,0,1750970794,12983.887519809992,3.1600541099978727,53418.1302372 2025-06-26,20:46:36.000,177,10998651,13805,0,1750970795,12983.813420400002,2.9908749899987015,53418.13722432001 2025-06-26,20:46:37.000,177,10998680,14245,0,1750970796,12983.746057299992,2.87103978000232,53418.10927584 2025-06-26,20:46:38.000,177,10998631,14285,0,1750970797,12983.665221579991,2.8357941299982485,53418.15119856 2025-06-26,20:46:39.000,177,10998661,14125,0,1750970798,12983.51028645,2.863990650002961,53418.17215992 2025-06-26,20:46:40.000,177,10998604,14085,0,1750970799,12983.44292334999,2.9979241199980606,53418.23504400001 2025-06-26,20:46:41.000,177,10998667,14085,0,1750970800,12983.274515599995,3.2023488900013035,53418.242031120004 2025-06-26,20:46:42.000,177,10998621,13805,0,1750970801,12983.099371539989,3.3997245299979113,53418.193121280005 2025-06-26,20:46:43.000,177,10998649,14165,0,1750970802,12982.951172719993,3.6746406000020215,53418.193121280005 2025-06-26,20:46:44.000,177,10998640,14085,0,1750970803,12982.789501279993,3.91431102000206,53418.2001084 2025-06-26,20:46:45.000,177,10998610,13965,0,1750970804,12982.661511389997,4.125784920004662,53418.17215992 2025-06-26,20:46:46.000,177,10998653,14205,0,1750970805,12982.553730430001,4.27381664999848,53418.08831448001 2025-06-26,20:46:47.000,177,10998690,14045,0,1750970806,12982.553730430001,4.330209690000629,53418.1302372 2025-06-26,20:46:48.000,177,10998645,13885,0,1750970807,12982.634566150002,4.365455340004701,53418.06735312001 2025-06-26,20:46:49.000,177,10998678,14125,0,1750970808,12982.654775080002,4.309062300002552,53418.074340240004 2025-06-26,20:46:50.000,177,10998613,14285,0,1750970809,12982.742347109997,4.217423610003607,53418.05337888 2025-06-26,20:46:51.000,177,10998651,13885,0,1750970810,12982.823182829998,4.161030570001458,53418.074340240004 2025-06-26,20:46:52.000,177,10998666,14165,0,1750970811,12982.850128069993,4.13988318000338,53418.025430400005 2025-06-26,20:46:53.000,177,10998694,14405,0,1750970812,12982.809710209993,4.1469323100027395,53418.01844328001 2025-06-26,20:46:54.000,177,10998642,14285,0,1750970813,12982.627829839992,4.083490140001231,53418.04639176001 2025-06-26,20:46:55.000,177,10998645,14045,0,1750970814,12982.39205899,4.020047969999723,53417.98350768 2025-06-26,20:46:56.000,177,10998655,14005,0,1750970815,12982.156288139995,3.9989005800016457,53417.96953344001 2025-06-26,20:46:57.000,177,10998682,13925,0,1750970816,12981.873363119994,4.062342750003154,53417.94857208001 2025-06-26,20:46:58.000,177,10998608,14125,0,1750970817,12981.597174410002,4.0905392700005905,53417.99748192001 2025-06-26,20:46:59.000,177,10998671,14085,0,1750970818,12981.347930939992,4.1469323100027395,53418.00446904 2025-06-26,20:47:00.000,177,10998650,13965,0,1750970819,12981.219941049996,4.118735789998027,53417.94857208001 2025-06-26,20:47:01.000,177,10998628,14245,0,1750970820,12981.186259499991,4.118735789998027,53417.82979104001 2025-06-26,20:47:02.000,177,10998655,13885,0,1750970821,12981.300776769996,4.055293620003795,53417.857739520005 2025-06-26,20:47:03.000,177,10998674,14005,0,1750970822,12981.462448209997,3.970704060004209,53417.8158168 2025-06-26,20:47:04.000,177,10998660,13965,0,1750970823,12981.583701789998,3.9284092800007784,53417.808829680005 2025-06-26,20:47:05.000,177,10998679,13925,0,1750970824,12981.725164299998,3.8226723300031153,53417.808829680005 2025-06-26,20:47:06.000,177,10998646,13805,0,1750970825,12981.812736329994,3.801524939997762,53417.83677816 2025-06-26,20:47:07.000,177,10998667,14085,0,1750970826,12981.873363119994,3.7803775499996846,53417.8158168 2025-06-26,20:47:08.000,177,10998730,14005,0,1750970827,12981.94072621999,3.7874266799990437,53417.79485544 2025-06-26,20:47:09.000,177,10998664,14165,0,1750970828,12981.98788039,3.857917979999911,53417.78088120001 2025-06-26,20:47:10.000,177,10998616,14405,0,1750970829,12982.10239765999,3.9425075399994967,53417.72498424 2025-06-26,20:47:11.000,177,10998638,14005,0,1750970830,12982.21017862,4.062342750003154,53417.759919840006 2025-06-26,20:47:12.000,177,10998656,14085,0,1750970831,12982.344904819991,4.111686659998668,53417.76690696 2025-06-26,20:47:13.000,177,10998639,14085,0,1750970832,12982.432476850001,4.168079700000817,53417.8158168 2025-06-26,20:47:14.000,177,10998666,14125,0,1750970833,12982.419004229996,4.238571000001684,53417.80184256001 2025-06-26,20:47:15.000,177,10998645,13725,0,1750970834,12982.365113749991,4.32316056000127,53417.82979104001 2025-06-26,20:47:16.000,177,10998686,13925,0,1750970835,12982.26406909999,4.344307949999347,53417.84376528 2025-06-26,20:47:17.000,177,10998672,14045,0,1750970836,12982.237123859995,4.414799250000215,53417.906649360004 2025-06-26,20:47:18.000,177,10998702,14005,0,1750970837,12982.25059648,4.414799250000215,53417.885688 2025-06-26,20:47:19.000,177,10998672,13885,0,1750970838,12982.22365123999,4.37250447000406,53417.87171376001 2025-06-26,20:47:20.000,177,10998666,14005,0,1750970839,12982.23038755,4.27381664999848,53417.885688 2025-06-26,20:47:21.000,177,10998703,14325,0,1750970840,12982.1293429,4.161030570001458,53417.91363648 2025-06-26,20:47:22.000,177,10998667,13885,0,1750970841,12982.00135300999,4.048244490004436,53417.89267512 2025-06-26,20:47:23.000,177,10998648,14165,0,1750970842,12981.96767146,3.9989005800016457,53417.89966224001 2025-06-26,20:47:24.000,177,10998675,13885,0,1750970843,12981.880099429989,3.96365493000485,53417.82979104001 2025-06-26,20:47:25.000,177,10998671,13885,0,1750970844,12981.826208949999,4.012998840000364,53417.86472664 2025-06-26,20:47:26.000,177,10998677,14325,0,1750970845,12981.859890499989,4.125784920004662,53417.8158168 2025-06-26,20:47:27.000,177,10998647,13925,0,1750970846,12981.913780979994,4.266767519999121,53417.86472664 2025-06-26,20:47:28.000,177,10998627,13845,0,1750970847,12981.913780979994,4.400700990001496,53417.80184256001 2025-06-26,20:47:29.000,177,10998683,14125,0,1750970848,12981.994616699994,4.4993888099998,53417.82979104001 2025-06-26,20:47:30.000,177,10998687,13725,0,1750970849,12982.02829825,4.520536199997878,53417.91363648 2025-06-26,20:47:31.000,177,10998686,13565,0,1750970850,12982.18996969,4.464143160003005,53417.89267512 2025-06-26,20:47:32.000,177,10998678,13925,0,1750970851,12982.378586369996,4.435946639998292,53417.91363648 2025-06-26,20:47:33.000,177,10998668,14005,0,1750970852,12982.627829839992,4.428897509998933,53417.93459784 2025-06-26,20:47:34.000,177,10998674,13965,0,1750970853,12982.755819730002,4.428897509998933,53417.9555592 2025-06-26,20:47:35.000,177,10998617,13805,0,1750970854,12982.877073309988,4.534634460003872,53417.96953344001 2025-06-26,20:47:36.000,177,10998675,13765,0,1750970855,12982.836655450003,4.724960970001121,53417.94857208001 2025-06-26,20:47:37.000,177,10998660,13925,0,1750970856,12982.688456629992,4.936434870003723,53417.94158496 2025-06-26,20:47:38.000,177,10998676,14165,0,1750970857,12982.419004229996,5.162007029997767,53417.96953344001 2025-06-26,20:47:39.000,177,10998664,13925,0,1750970858,12982.136079209995,5.345284410002932,53417.9904948 2025-06-26,20:47:40.000,177,10998638,14285,0,1750970859,12981.853154189994,5.54266004999954,53417.9904948 2025-06-26,20:47:41.000,177,10998683,14325,0,1750970860,12981.644328579998,5.690691780000634,53417.92062360001 2025-06-26,20:47:42.000,177,10998661,14085,0,1750970861,12981.516338690002,5.81757612000365,53417.99748192001 2025-06-26,20:47:43.000,177,10998654,14085,0,1750970862,12981.401821419997,5.895116550003877,53417.96254632 2025-06-26,20:47:44.000,177,10998727,14245,0,1750970863,12981.381612489997,5.845772640001087,53417.92062360001 2025-06-26,20:47:45.000,177,10998716,14165,0,1750970864,12981.374876180002,5.683642650001275,53417.927610720006 2025-06-26,20:47:46.000,177,10998662,14085,0,1750970865,12981.408557729992,5.535610920000181,53417.89267512 2025-06-26,20:47:47.000,177,10998639,14125,0,1750970866,12981.435502970002,5.2465965900046285,53417.927610720006 2025-06-26,20:47:48.000,177,10998696,13965,0,1750970867,12981.448975589992,5.028073560002667,53417.87870088001 2025-06-26,20:47:49.000,177,10998687,14045,0,1750970868,12981.448975589992,4.795452270001988,53417.87870088001 2025-06-26,20:47:50.000,177,10998660,14165,0,1750970869,12981.435502970002,4.696764450003684,53417.83677816 2025-06-26,20:47:51.000,177,10998708,14045,0,1750970870,12981.428766659992,4.68266618999769,53417.78088120001 2025-06-26,20:47:52.000,177,10998658,14245,0,1750970871,12981.455711900002,4.689715320004325,53417.78088120001 2025-06-26,20:47:53.000,177,10998677,14005,0,1750970872,12981.509602379992,4.724960970001121,53417.77389408 2025-06-26,20:47:54.000,177,10998690,13925,0,1750970873,12981.556756550002,4.73201010000048,53417.77389408 2025-06-26,20:47:55.000,177,10998616,14045,0,1750970874,12981.644328579998,4.73201010000048,53417.78786832 2025-06-26,20:47:56.000,177,10998706,14565,0,1750970875,12981.725164299998,4.73201010000048,53417.75293272001 2025-06-26,20:47:57.000,177,10998728,14005,0,1750970876,12981.678010129988,4.675617059998331,53417.72498424 2025-06-26,20:47:58.000,177,10998675,13965,0,1750970877,12981.597174410002,4.689715320004325,53417.76690696 2025-06-26,20:47:59.000,177,10998697,14085,0,1750970878,12981.408557729992,4.689715320004325,53417.73197136001 2025-06-26,20:48:00.000,177,10998652,14165,0,1750970879,12981.145841639991,4.654469670000253,53417.68306152001 2025-06-26,20:48:01.000,177,10998719,14245,0,1750970880,12980.97069758,4.633322280002176,53417.70402288001 2025-06-26,20:48:02.000,177,10998695,14205,0,1750970881,12980.72145410999,4.583978369999386,53417.70402288001 2025-06-26,20:48:03.000,177,10998679,14005,0,1750970882,12980.573255289994,4.534634460003872,53417.690048640005 2025-06-26,20:48:04.000,177,10998657,13885,0,1750970883,12980.445265399998,4.442995769997651,53417.63415168001 2025-06-26,20:48:05.000,177,10998638,14085,0,1750970884,12980.431792779993,4.330209690000629,53417.61319032001 2025-06-26,20:48:06.000,177,10998644,14165,0,1750970885,12980.425056469998,4.280865779997839,53417.58524184001 2025-06-26,20:48:07.000,177,10998670,13925,0,1750970886,12980.418320160003,4.238571000001684,53417.59921608 2025-06-26,20:48:08.000,177,10998689,13925,0,1750970887,12980.391374919993,4.203325350004889,53417.55030624 2025-06-26,20:48:09.000,177,10998669,13925,0,1750970888,12980.438529089988,4.3020131700031925,53417.49440928001 2025-06-26,20:48:10.000,177,10998634,13925,0,1750970889,12980.512628499993,4.414799250000215,53417.41056384 2025-06-26,20:48:11.000,177,10998654,13485,0,1750970890,12980.647354699999,4.520536199997878,53417.38960248 2025-06-26,20:48:12.000,177,10998725,14085,0,1750970891,12980.82249875999,4.633322280002176,53417.375628240006 2025-06-26,20:48:13.000,177,10998708,13925,0,1750970892,12980.997642819995,4.73201010000048,53417.375628240006 2025-06-26,20:48:14.000,177,10998707,14045,0,1750970893,12981.15257795,4.7743048800039105,53417.27780856001 2025-06-26,20:48:15.000,177,10998626,14085,0,1750970894,12981.260358909996,4.7179118400017614,53417.27082144 2025-06-26,20:48:16.000,177,10998698,13925,0,1750970895,12981.374876180002,4.654469670000253,53417.27082144 2025-06-26,20:48:17.000,177,10998679,13765,0,1750970896,12981.475920830002,4.54873272000259,53417.31274416 2025-06-26,20:48:18.000,177,10998658,14085,0,1750970897,12981.523074999997,4.492339680000441,53417.26383432 2025-06-26,20:48:19.000,177,10998626,13925,0,1750970898,12981.644328579998,4.414799250000215,53417.2917828 2025-06-26,20:48:20.000,177,10998691,13925,0,1750970899,12981.678010129988,4.435946639998292,53417.27082144 2025-06-26,20:48:21.000,177,10998706,13565,0,1750970900,12981.657801199988,4.414799250000215,53417.31274416 2025-06-26,20:48:22.000,177,10998657,13805,0,1750970901,12981.590438099993,4.379553600003419,53417.26383432 2025-06-26,20:48:23.000,177,10998680,14205,0,1750970902,12981.415294040002,4.400700990001496,53417.26383432 2025-06-26,20:48:24.000,177,10998707,14045,0,1750970903,12981.240149979996,4.330209690000629,53417.235885840004 2025-06-26,20:48:25.000,177,10998742,13765,0,1750970904,12981.078478539996,4.3020131700031925,53417.186976000005 2025-06-26,20:48:26.000,177,10998702,14005,0,1750970905,12980.937016029995,4.266767519999121,53417.15902752001 2025-06-26,20:48:27.000,177,10998699,14325,0,1750970906,12980.937016029995,4.238571000001684,53417.12409192 2025-06-26,20:48:28.000,177,10998715,14045,0,1750970907,12980.99090651,4.210374480004248,53417.1520404 2025-06-26,20:48:29.000,177,10998662,13885,0,1750970908,12981.058269609995,4.210374480004248,53417.08216920001 2025-06-26,20:48:30.000,177,10998692,13805,0,1750970909,12981.11216009,4.224472740002966,53417.06120784001 2025-06-26,20:48:31.000,177,10998695,13965,0,1750970910,12981.15257795,4.287914910004474,53417.05422072 2025-06-26,20:48:32.000,177,10998687,13925,0,1750970911,12981.166050569991,4.421848379999574,53417.0472336 2025-06-26,20:48:33.000,177,10998656,13885,0,1750970912,12981.145841639991,4.527585330004513,53417.08216920001 2025-06-26,20:48:34.000,177,10998687,14045,0,1750970913,12981.11216009,4.675617059998331,53417.1171048 2025-06-26,20:48:35.000,177,10998637,13925,0,1750970914,12981.10542377999,4.703813580003043,53416.99832376 2025-06-26,20:48:36.000,177,10998712,13885,0,1750970915,12981.12563270999,4.7743048800039105,53416.970375280005 2025-06-26,20:48:37.000,177,10998718,14045,0,1750970916,12981.166050569991,4.844796180004778,53416.96338816001 2025-06-26,20:48:38.000,177,10998699,14085,0,1750970917,12981.267095219991,4.90823834999901,53416.970375280005 2025-06-26,20:48:39.000,177,10998714,14245,0,1750970918,12981.327722009992,4.943484000003082,53416.9074912 2025-06-26,20:48:40.000,177,10998651,14285,0,1750970919,12981.408557729992,4.90823834999901,53416.900504080004 2025-06-26,20:48:41.000,177,10998667,14125,0,1750970920,12981.381612489997,4.8800418300015735,53416.872555600006 2025-06-26,20:48:42.000,177,10998680,14245,0,1750970921,12981.327722009992,4.837747049998143,53416.86556848001 2025-06-26,20:48:43.000,177,10998679,13965,0,1750970922,12981.233413670001,4.802501400001347,53416.82364576001 2025-06-26,20:48:44.000,177,10998642,14005,0,1750970923,12981.09195116,4.816599660000065,53416.872555600006 2025-06-26,20:48:45.000,177,10998676,13765,0,1750970924,12980.88986186,4.73201010000048,53416.86556848001 2025-06-26,20:48:46.000,177,10998727,13965,0,1750970925,12980.734926729994,4.73201010000048,53416.82364576001 2025-06-26,20:48:47.000,177,10998725,14085,0,1750970926,12980.613673149994,4.73201010000048,53416.78172304 2025-06-26,20:48:48.000,177,10998681,14125,0,1750970927,12980.519364809988,4.696764450003684,53416.81665864 2025-06-26,20:48:49.000,177,10998673,13725,0,1750970928,12980.411583849993,4.7179118400017614,53416.78871016 2025-06-26,20:48:50.000,177,10998634,13565,0,1750970929,12980.371165989993,4.760206619997916,53416.79569728001 2025-06-26,20:48:51.000,177,10998697,13965,0,1750970930,12980.270121339992,4.760206619997916,53416.704864720006 2025-06-26,20:48:52.000,177,10998673,14285,0,1750970931,12980.243176099997,4.809550530000706,53416.5930708 2025-06-26,20:48:53.000,177,10998688,14005,0,1750970932,12980.169076689992,4.851845310004137,53416.48127688 2025-06-26,20:48:54.000,177,10998717,14085,0,1750970933,12980.182549309997,4.936434870003723,53416.46031552001 2025-06-26,20:48:55.000,177,10998621,14005,0,1750970934,12980.209494549992,4.964631390001159,53416.40441856 2025-06-26,20:48:56.000,177,10998628,14205,0,1750970935,12980.243176099997,5.13381051000033,53416.47428976 2025-06-26,20:48:57.000,177,10998681,13885,0,1750970936,12980.175813000002,5.274793110002065,53416.43935416001 2025-06-26,20:48:58.000,177,10998706,14205,0,1750970937,12980.115186210001,5.4157757100038,53416.30659888 2025-06-26,20:48:59.000,177,10998696,14165,0,1750970938,12980.047823109991,5.5074144000027445,53416.32057312001 2025-06-26,20:49:00.000,177,10998654,13925,0,1750970939,12979.91309691,5.535610920000181,53416.30659888 2025-06-26,20:49:01.000,177,10998709,14005,0,1750970940,12979.80531594999,5.563807440004894,53416.348521600004 2025-06-26,20:49:02.000,177,10998696,14285,0,1750970941,12979.717743919995,5.465119619999314,53416.313586 2025-06-26,20:49:03.000,177,10998689,14405,0,1750970942,12979.58975403,5.359382670001651,53416.299611760005 2025-06-26,20:49:04.000,177,10998677,14365,0,1750970943,12979.46176413999,5.2465965900046285,53416.2087792 2025-06-26,20:49:05.000,177,10998668,14085,0,1750970944,12979.360719489989,5.154957899998408,53416.180830720004 2025-06-26,20:49:06.000,177,10998711,14245,0,1750970945,12979.192311739993,5.049220950000745,53416.131920880005 2025-06-26,20:49:07.000,177,10998702,14205,0,1750970946,12979.044112919997,4.964631390001159,53416.10397240001 2025-06-26,20:49:08.000,177,10998698,14245,0,1750970947,12978.943068269997,4.865943570002855,53416.00615272001 2025-06-26,20:49:09.000,177,10998716,14165,0,1750970948,12978.862232549996,4.844796180004778,53416.02012696 2025-06-26,20:49:10.000,177,10998635,13725,0,1750970949,12978.788133139991,4.78135401000327,53415.94326864 2025-06-26,20:49:11.000,177,10998749,13925,0,1750970950,12978.73424266,4.809550530000706,53415.83147472 2025-06-26,20:49:12.000,177,10998698,13965,0,1750970951,12978.67361587,4.795452270001988,53415.8244876 2025-06-26,20:49:13.000,177,10998704,14205,0,1750970952,12978.559098599995,4.90823834999901,53415.78256488 2025-06-26,20:49:14.000,177,10998703,13965,0,1750970953,12978.498471809995,5.021024430003308,53415.65679672 2025-06-26,20:49:15.000,177,10998630,13805,0,1750970954,12978.43110871,5.091515730004176,53415.614874 2025-06-26,20:49:16.000,177,10998690,13885,0,1750970955,12978.35027299,5.1902035500024795,53415.52404144001 2025-06-26,20:49:17.000,177,10998719,13885,0,1750970956,12978.357009299994,5.239547459997993,53415.53801568 2025-06-26,20:49:18.000,177,10998688,13845,0,1750970957,12978.336800369994,5.31708788999822,53415.53801568 2025-06-26,20:49:19.000,177,10998687,14205,0,1750970958,12978.37048192,5.408726580004441,53415.461157360005 2025-06-26,20:49:20.000,177,10998606,13925,0,1750970959,12978.518680739995,5.479217879998032,53415.363337680006 2025-06-26,20:49:21.000,177,10998656,14045,0,1750970960,12978.64667062999,5.59200396000233,53415.31442784001 2025-06-26,20:49:22.000,177,10998702,14165,0,1750970961,12978.868968859992,5.725937430004706,53415.25154376 2025-06-26,20:49:23.000,177,10998693,14045,0,1750970962,12978.990222439992,5.866920029999164,53415.18167256 2025-06-26,20:49:24.000,177,10998645,14245,0,1750970963,12979.185575429998,5.986755240002822,53415.20962104 2025-06-26,20:49:25.000,177,10998688,14085,0,1750970964,12979.360719489989,6.1347869700039155,53415.2305824 2025-06-26,20:49:26.000,177,10998646,14245,0,1750970965,12979.48197306999,6.36035912999796,53415.223595280004 2025-06-26,20:49:27.000,177,10998642,14245,0,1750970966,12979.63017189,6.515439989998413,53415.18167256 2025-06-26,20:49:28.000,177,10998626,14005,0,1750970967,12979.75142547,6.705766500002937,53415.1607112 2025-06-26,20:49:29.000,177,10998646,13805,0,1750970968,12979.778370709995,6.839699969998037,53415.11878848001 2025-06-26,20:49:30.000,177,10998703,13965,0,1750970969,12979.818788569995,7.015928220003843,53415.13974984 2025-06-26,20:49:31.000,177,10998666,14005,0,1750970970,12979.81205226,7.100517780003429,53415.13974984 2025-06-26,20:49:32.000,177,10998667,14125,0,1750970971,12979.73121654,7.255598640003882,53415.08385288 2025-06-26,20:49:33.000,177,10998662,14165,0,1750970972,12979.69079868,7.424777760003053,53415.09782712001 2025-06-26,20:49:34.000,177,10998703,13725,0,1750970973,12979.697534989995,7.593956880002224,53415.055904400004 2025-06-26,20:49:35.000,177,10998621,13965,0,1750970974,12979.67058975,7.7278903500046,53415.006994560004 2025-06-26,20:49:36.000,177,10998704,14045,0,1750970975,12979.64364450999,7.8618238199996995,53415.01398168 2025-06-26,20:49:37.000,177,10998716,13885,0,1750970976,12979.60322664999,7.960511639998003,53414.9860332 2025-06-26,20:49:38.000,177,10998680,13885,0,1750970977,12979.56280878999,8.08739598000102,53414.97904608001 2025-06-26,20:49:39.000,177,10998723,14325,0,1750970978,12979.556072479994,8.242476840001473,53414.93013624001 2025-06-26,20:49:40.000,177,10998628,14125,0,1750970979,12979.5695451,8.36936118000449,53414.8462908 2025-06-26,20:49:41.000,177,10998696,13965,0,1750970980,12979.596490339994,8.468049000002793,53414.8462908 2025-06-26,20:49:42.000,177,10998667,14245,0,1750970981,12979.616699269995,8.559687690001738,53414.74847112 2025-06-26,20:49:43.000,177,10998721,13765,0,1750970982,12979.69079868,8.700670290003472,53414.73449688001 2025-06-26,20:49:44.000,177,10998696,13965,0,1750970983,12979.758161779995,8.785259850003058,53414.68558704001 2025-06-26,20:49:45.000,177,10998657,13925,0,1750970984,12979.88615166999,8.799358110001776,53414.62969008 2025-06-26,20:49:46.000,177,10998686,13965,0,1750970985,12979.987196319991,8.848702020004566,53414.61571584001 2025-06-26,20:49:47.000,177,10998726,13925,0,1750970986,12980.135395140001,8.813456370000495,53414.59475448001 2025-06-26,20:49:48.000,177,10998703,14005,0,1750970987,12980.162340379997,8.693621160004113,53414.55981888 2025-06-26,20:49:49.000,177,10998733,14165,0,1750970988,12980.115186210001,8.587884209999174,53414.51090904 2025-06-26,20:49:50.000,177,10998624,13965,0,1750970989,12980.041086799996,8.362312049997854,53414.48296056 2025-06-26,20:49:51.000,177,10998648,14165,0,1750970990,12979.95351477,8.242476840001473,53414.42007648 2025-06-26,20:49:52.000,177,10998677,13925,0,1750970991,12979.89288798,8.115592499998456,53414.43405072 2025-06-26,20:49:53.000,177,10998712,13885,0,1750970992,12979.68406236999,7.981659030003357,53414.44103784 2025-06-26,20:49:54.000,177,10998679,14325,0,1750970993,12979.508918309999,7.897069470003771,53414.39911512001 2025-06-26,20:49:55.000,177,10998623,13805,0,1750970994,12979.367455799998,7.833627300002263,53414.37116664 2025-06-26,20:49:56.000,177,10998657,13805,0,1750970995,12979.225993289998,7.770185130000755,53414.336231040004 2025-06-26,20:49:57.000,177,10998716,14005,0,1750970996,12979.165366499998,7.720841219997965,53414.2523856 2025-06-26,20:49:58.000,177,10998683,13885,0,1750970997,12979.178839120003,7.6573990500037326,53414.23142424001 2025-06-26,20:49:59.000,177,10998694,14245,0,1750970998,12979.266411149998,7.6010060100015835,53414.217450000004 2025-06-26,20:50:00.000,177,10998708,13805,0,1750970999,12979.428082589999,7.551662099998794,53414.15456592 2025-06-26,20:50:01.000,177,10998671,13965,0,1750971000,12979.54933617,7.45297428000049,53414.12661744 2025-06-26,20:50:02.000,177,10998659,13885,0,1750971001,12979.677326059995,7.297893420000037,53414.17552728 2025-06-26,20:50:03.000,177,10998660,14125,0,1750971002,12979.798579639995,7.156910819998302,53414.11264320001 2025-06-26,20:50:04.000,177,10998739,14005,0,1750971003,12979.87267905,6.9736334400004125,53414.049759120004 2025-06-26,20:50:05.000,177,10998703,14125,0,1750971004,12979.9737237,6.755110409998451,53414.08469472 2025-06-26,20:50:06.000,177,10998724,13805,0,1750971005,12979.91309691,6.550685640002484,53414.12661744 2025-06-26,20:50:07.000,177,10998717,13885,0,1750971006,12979.90636059999,6.3462608699992415,53414.08469472 2025-06-26,20:50:08.000,177,10998688,13845,0,1750971007,12979.84573380999,6.078393930001766,53414.1475788 2025-06-26,20:50:09.000,177,10998688,14085,0,1750971008,12979.64364450999,5.866920029999164,53414.070720480006 2025-06-26,20:50:10.000,177,10998673,14045,0,1750971009,12979.529127239999,5.648397000004479,53414.06373336001 2025-06-26,20:50:11.000,177,10998693,13805,0,1750971010,12979.313565319993,5.472168749998673,53414.02879776 2025-06-26,20:50:12.000,177,10998678,14045,0,1750971011,12979.057585540002,5.302989629999502,53413.9379652 2025-06-26,20:50:13.000,177,10998678,13725,0,1750971012,12978.895914100001,5.1902035500024795,53413.951939440005 2025-06-26,20:50:14.000,177,10998702,14045,0,1750971013,12978.788133139991,5.091515730004176,53413.882068240004 2025-06-26,20:50:15.000,177,10998647,14045,0,1750971014,12978.68708848999,5.00692617000459,53413.77726144001 2025-06-26,20:50:16.000,177,10998698,14125,0,1750971015,12978.579307529995,4.950533130002441,53413.82617128001 2025-06-26,20:50:17.000,177,10998709,13845,0,1750971016,12978.559098599995,4.858894440003496,53413.735338720006 2025-06-26,20:50:18.000,177,10998680,14245,0,1750971017,12978.559098599995,4.753157489998557,53413.686428880006 2025-06-26,20:50:19.000,177,10998674,13885,0,1750971018,12978.59278015,4.753157489998557,53413.64450616 2025-06-26,20:50:20.000,177,10998691,14085,0,1750971019,12978.660143249996,4.710862710002402,53413.60957056001 2025-06-26,20:50:21.000,177,10998720,13965,0,1750971020,12978.747715279991,4.68266618999769,53413.56066072001 2025-06-26,20:50:22.000,177,10998682,13885,0,1750971021,12978.848759929992,4.633322280002176,53413.53271224 2025-06-26,20:50:23.000,177,10998741,13725,0,1750971022,12979.003695059997,4.598076629998104,53413.497776640004 2025-06-26,20:50:24.000,177,10998685,13845,0,1750971023,12979.151893879993,4.5628309800013085,53413.448866800005 2025-06-26,20:50:25.000,177,10998675,13845,0,1750971024,12979.421346279989,4.513487069998519,53413.42091832001 2025-06-26,20:50:26.000,177,10998770,13885,0,1750971025,12979.58301771999,4.534634460003872,53413.32309864001 2025-06-26,20:50:27.000,177,10998717,13765,0,1750971026,12979.83226119,4.534634460003872,53413.33707288 2025-06-26,20:50:28.000,177,10998739,13845,0,1750971027,12980.041086799996,4.605125760004739,53413.39296984001 2025-06-26,20:50:29.000,177,10998709,13965,0,1750971028,12980.290330269992,4.6192240200034576,53413.36502136 2025-06-26,20:50:30.000,177,10998689,14245,0,1750971029,12980.438529089988,4.696764450003684,53413.37200848001 2025-06-26,20:50:31.000,177,10998658,14005,0,1750971030,12980.566518979998,4.788403140002629,53413.31611152 2025-06-26,20:50:32.000,177,10998744,13845,0,1750971031,12980.654091009994,4.844796180004778,53413.34406000001 2025-06-26,20:50:33.000,177,10998713,13805,0,1750971032,12980.755135659994,4.837747049998143,53413.33707288 2025-06-26,20:50:34.000,177,10998664,13885,0,1750971033,12980.84270768999,4.865943570002855,53413.3091244 2025-06-26,20:50:35.000,177,10998681,13805,0,1750971034,12980.93027972,4.936434870003723,53413.351047120006 2025-06-26,20:50:36.000,177,10998713,13885,0,1750971035,12980.99090651,4.901189219999651,53413.33707288 2025-06-26,20:50:37.000,177,10998682,14085,0,1750971036,12981.058269609995,4.90823834999901,53413.26720168 2025-06-26,20:50:38.000,177,10998724,13725,0,1750971037,12981.03132437,4.837747049998143,53413.25322744001 2025-06-26,20:50:39.000,177,10998693,13685,0,1750971038,12981.098687469996,4.760206619997916,53413.26720168 2025-06-26,20:50:40.000,177,10998649,13805,0,1750971039,12981.13236902,4.767255750004551,53413.22527896001 2025-06-26,20:50:41.000,177,10998699,14005,0,1750971040,12981.206468429991,4.760206619997916,53413.19034336 2025-06-26,20:50:42.000,177,10998687,14445,0,1750971041,12981.320985699997,4.710862710002402,53413.232266080006 2025-06-26,20:50:43.000,177,10998702,14045,0,1750971042,12981.496129760002,4.68266618999769,53413.232266080006 2025-06-26,20:50:44.000,177,10998683,13885,0,1750971043,12981.583701789998,4.6192240200034576,53413.14143352 2025-06-26,20:50:45.000,177,10998647,13845,0,1750971044,12981.752109539993,4.5628309800013085,53413.08553656001 2025-06-26,20:50:46.000,177,10998701,14005,0,1750971045,12981.94072621999,4.54873272000259,53413.15540776001 2025-06-26,20:50:47.000,177,10998671,13965,0,1750971046,12982.08892504,4.534634460003872,53413.13444640001 2025-06-26,20:50:48.000,177,10998698,14005,0,1750971047,12982.176497069995,4.506437939999159,53413.169382 2025-06-26,20:50:49.000,177,10998707,14125,0,1750971048,12982.29101434,4.492339680000441,53413.14143352 2025-06-26,20:50:50.000,177,10998684,13885,0,1750971049,12982.432476850001,4.492339680000441,53413.183356240006 2025-06-26,20:50:51.000,177,10998728,14005,0,1750971050,12982.573939360002,4.442995769997651,53413.27418880001 2025-06-26,20:50:52.000,177,10998700,13805,0,1750971051,12982.715401870002,4.3020131700031925,53413.15540776001 2025-06-26,20:50:53.000,177,10998693,13765,0,1750971052,12982.863600689998,4.224472740002966,53413.211304720004 2025-06-26,20:50:54.000,177,10998670,14085,0,1750971053,12982.998326889989,4.132834050004021,53413.162394880004 2025-06-26,20:50:55.000,177,10998664,13765,0,1750971054,12983.166734639999,4.055293620003795,53413.26021456 2025-06-26,20:50:56.000,177,10998698,13845,0,1750971055,12983.28798822,4.005949710001005,53413.351047120006 2025-06-26,20:50:57.000,177,10998742,14245,0,1750971056,12983.42945073,3.96365493000485,53413.32309864001 2025-06-26,20:50:58.000,177,10998662,13965,0,1750971057,12983.49007752,3.8931636300039827,53413.3091244 2025-06-26,20:50:59.000,177,10998712,13925,0,1750971058,12983.54396799999,3.86496710999927,53413.32309864001 2025-06-26,20:51:00.000,177,10998706,13885,0,1750971059,12983.55070431,3.8720162399986293,53413.40694408 2025-06-26,20:51:01.000,177,10998727,14085,0,1750971060,12983.55070431,3.8720162399986293,53413.47681528 2025-06-26,20:51:02.000,177,10998689,13765,0,1750971061,12983.55070431,3.900212760003342,53413.46284104 2025-06-26,20:51:03.000,177,10998722,13925,0,1750971062,12983.557440619996,3.9425075399994967,53413.518738000006 2025-06-26,20:51:04.000,177,10998693,14045,0,1750971063,12983.537231689996,4.012998840000364,53413.5536736 2025-06-26,20:51:05.000,177,10998686,14165,0,1750971064,12983.638276339996,4.055293620003795,53413.63751904001 2025-06-26,20:51:06.000,177,10998678,13725,0,1750971065,12983.692166820001,4.1469323100027395,53413.67245464 2025-06-26,20:51:07.000,177,10998684,13765,0,1750971066,12983.833629330002,4.238571000001684,53413.686428880006 2025-06-26,20:51:08.000,177,10998710,14045,0,1750971067,12983.995300770002,4.337258819999988,53413.70040312 2025-06-26,20:51:09.000,177,10998713,14125,0,1750971068,12984.197390069989,4.506437939999159,53413.735338720006 2025-06-26,20:51:10.000,177,10998626,13805,0,1750971069,12984.39947936999,4.640371410001535,53413.714377360004 2025-06-26,20:51:11.000,177,10998663,14245,0,1750971070,12984.534205569995,4.795452270001988,53413.72835160001 2025-06-26,20:51:12.000,177,10998700,14005,0,1750971071,12984.70934963,4.858894440003496,53413.89604248001 2025-06-26,20:51:13.000,177,10998727,14405,0,1750971072,12984.837339519996,4.865943570002855,53413.97988792 2025-06-26,20:51:14.000,177,10998718,13965,0,1750971073,12984.945120479992,4.844796180004778,53414.0078364 2025-06-26,20:51:15.000,177,10998651,14125,0,1750971074,12984.999010959997,4.802501400001347,53414.070720480006 2025-06-26,20:51:16.000,177,10998742,14365,0,1750971075,12985.032692510002,4.68266618999769,53414.12661744 2025-06-26,20:51:17.000,177,10998705,13645,0,1750971076,12985.066374059992,4.569880110000668,53414.189501520006 2025-06-26,20:51:18.000,177,10998676,13965,0,1750971077,12984.985538339992,4.442995769997651,53414.25937272001 2025-06-26,20:51:19.000,177,10998694,14325,0,1750971078,12984.911438930001,4.3513570799987065,53414.23142424001 2025-06-26,20:51:20.000,177,10998728,14005,0,1750971079,12984.776712729996,4.217423610003607,53414.26635984 2025-06-26,20:51:21.000,177,10998760,14165,0,1750971080,12984.615041289995,4.161030570001458,53414.31526968 2025-06-26,20:51:22.000,177,10998690,14325,0,1750971081,12984.48031508999,4.076441010001872,53414.385140880004 2025-06-26,20:51:23.000,177,10998689,14245,0,1750971082,12984.412951989994,4.020047969999723,53414.385140880004 2025-06-26,20:51:24.000,177,10998693,14085,0,1750971083,12984.305171029999,3.9848023200029274,53414.42007648 2025-06-26,20:51:25.000,177,10998700,13965,0,1750971084,12984.325379959999,3.9213601500014192,53414.43405072 2025-06-26,20:51:26.000,177,10998696,14165,0,1750971085,12984.33885257999,3.8720162399986293,53414.392128 2025-06-26,20:51:27.000,177,10998698,14125,0,1750971086,12984.386006749999,3.7874266799990437,53414.455012080005 2025-06-26,20:51:28.000,177,10998721,14405,0,1750971087,12984.513996639995,3.7662792900009663,53414.44802496001 2025-06-26,20:51:29.000,177,10998680,13845,0,1750971088,12984.594832359995,3.7239845100048115,53414.42706360001 2025-06-26,20:51:30.000,177,10998693,13885,0,1750971089,12984.695877009995,3.68873886000074,53414.41308936 2025-06-26,20:51:31.000,177,10998685,13845,0,1750971090,12984.756503799996,3.709886249998817,53414.385140880004 2025-06-26,20:51:32.000,177,10998724,14205,0,1750971091,12984.76997642,3.695787990000099,53414.406102240006 2025-06-26,20:51:33.000,177,10998767,14165,0,1750971092,12984.817130589996,3.68873886000074,53414.392128 2025-06-26,20:51:34.000,177,10998746,13845,0,1750971093,12984.850812140001,3.709886249998817,53414.385140880004 2025-06-26,20:51:35.000,177,10998667,13845,0,1750971094,12984.891230000001,3.7662792900009663,53414.406102240006 2025-06-26,20:51:36.000,177,10998728,14005,0,1750971095,12984.958593099997,3.8297214600024745,53414.47597344001 2025-06-26,20:51:37.000,177,10998728,14205,0,1750971096,12985.025956199992,3.907261890002701,53414.406102240006 2025-06-26,20:51:38.000,177,10998743,14045,0,1750971097,12985.086582989992,3.9213601500014192,53414.44103784 2025-06-26,20:51:39.000,177,10998698,14245,0,1750971098,12985.241518119998,4.062342750003154,53414.44103784 2025-06-26,20:51:40.000,177,10998681,13765,0,1750971099,12985.403189559998,4.125784920004662,53414.42007648 2025-06-26,20:51:41.000,177,10998704,13925,0,1750971100,12985.551388379994,4.161030570001458,53414.406102240006 2025-06-26,20:51:42.000,177,10998734,14165,0,1750971101,12985.773686609995,4.224472740002966,53414.39911512001 2025-06-26,20:51:43.000,177,10998713,14005,0,1750971102,12985.94209435999,4.259718389999762,53414.42007648 2025-06-26,20:51:44.000,177,10998702,13885,0,1750971103,12986.063347939991,4.252669260000403,53414.36417952 2025-06-26,20:51:45.000,177,10998691,14165,0,1750971104,12986.063347939991,4.252669260000403,53414.392128 2025-06-26,20:51:46.000,177,10998707,14085,0,1750971105,12986.171128900001,4.330209690000629,53414.44802496001 2025-06-26,20:51:47.000,177,10998686,13925,0,1750971106,12986.238491999997,4.386602730002778,53414.44103784 2025-06-26,20:51:48.000,177,10998678,14085,0,1750971107,12986.312591410002,4.471192290002364,53414.42706360001 2025-06-26,20:51:49.000,177,10998717,14085,0,1750971108,12986.413636060002,4.520536199997878,53414.42007648 2025-06-26,20:51:50.000,177,10998679,14005,0,1750971109,12986.521417019998,4.661518799999612,53414.42706360001 2025-06-26,20:51:51.000,177,10998700,14005,0,1750971110,12986.541625949998,4.753157489998557,53414.35020528001 2025-06-26,20:51:52.000,177,10998723,14085,0,1750971111,12986.588780119993,4.844796180004778,53414.39911512001 2025-06-26,20:51:53.000,177,10998718,13845,0,1750971112,12986.696561079989,4.887090960000933,53414.406102240006 2025-06-26,20:51:54.000,177,10998732,13885,0,1750971113,12986.871705139994,4.915287479998369,53414.42007648 2025-06-26,20:51:55.000,177,10998716,13965,0,1750971114,12987.033376579995,4.844796180004778,53414.47597344001 2025-06-26,20:51:56.000,177,10998653,13645,0,1750971115,12987.16810278,4.816599660000065,53414.44103784 2025-06-26,20:51:57.000,177,10998712,13725,0,1750971116,12987.349983150001,4.703813580003043,53414.44802496001 2025-06-26,20:51:58.000,177,10998737,14125,0,1750971117,12987.498181969997,4.555781850001949,53414.455012080005 2025-06-26,20:51:59.000,177,10998686,13965,0,1750971118,12987.619435549997,4.464143160003005,53414.406102240006 2025-06-26,20:52:00.000,177,10998719,13805,0,1750971119,12987.774370679988,4.344307949999347,53414.53885752 2025-06-26,20:52:01.000,177,10998713,13965,0,1750971120,12987.814788539989,4.252669260000403,53414.573793120006 2025-06-26,20:52:02.000,177,10998716,13965,0,1750971121,12987.808052229993,4.182177959999535,53414.552831760004 2025-06-26,20:52:03.000,177,10998697,13805,0,1750971122,12987.760898059998,4.13988318000338,53414.5318704 2025-06-26,20:52:04.000,177,10998665,13885,0,1750971123,12987.713743889988,4.111686659998668,53414.53885752 2025-06-26,20:52:05.000,177,10998651,14005,0,1750971124,12987.693534960003,4.012998840000364,53414.58078024 2025-06-26,20:52:06.000,177,10998688,13765,0,1750971125,12987.673326030002,3.9284092800007784,53414.552831760004 2025-06-26,20:52:07.000,177,10998721,13885,0,1750971126,12987.646380789993,3.8367705900018336,53414.5318704 2025-06-26,20:52:08.000,177,10998676,13885,0,1750971127,12987.639644479998,3.759230160001607,53414.524883280006 2025-06-26,20:52:09.000,177,10998684,14045,0,1750971128,12987.659853409998,3.745131900002889,53414.552831760004 2025-06-26,20:52:10.000,177,10998639,13645,0,1750971129,12987.626171859993,3.752181030002248,53414.55981888 2025-06-26,20:52:11.000,177,10998665,14165,0,1750971130,12987.565545069992,3.745131900002889,53414.51090904 2025-06-26,20:52:12.000,177,10998686,13765,0,1750971131,12987.484709349992,3.752181030002248,53414.51789616001 2025-06-26,20:52:13.000,177,10998672,13805,0,1750971132,12987.430818870002,3.759230160001607,53414.51090904 2025-06-26,20:52:14.000,177,10998712,13925,0,1750971133,12987.424082559992,3.7380827700035297,53414.573793120006 2025-06-26,20:52:15.000,177,10998639,13885,0,1750971134,12987.397137319997,3.702837119999458,53414.51789616001 2025-06-26,20:52:16.000,177,10998699,13885,0,1750971135,12987.370192080001,3.709886249998817,53414.55981888 2025-06-26,20:52:17.000,177,10998698,13885,0,1750971136,12987.289356360001,3.590051040002436,53414.48994768 2025-06-26,20:52:18.000,177,10998721,13885,0,1750971137,12987.255674809996,3.498412350003491,53414.51090904 2025-06-26,20:52:19.000,177,10998687,14205,0,1750971138,12987.16810278,3.427921050002624,53414.39911512001 2025-06-26,20:52:20.000,177,10998682,13925,0,1750971139,12987.14789385,3.3080858399989665,53414.41308936 2025-06-26,20:52:21.000,177,10998641,14085,0,1750971140,12987.06705813,3.167103240004508,53414.44103784 2025-06-26,20:52:22.000,177,10998697,13965,0,1750971141,12987.04011288999,3.068415419998928,53414.392128 2025-06-26,20:52:23.000,177,10998693,14165,0,1750971142,12986.972749789995,3.0049732500046957,53414.392128 2025-06-26,20:52:24.000,177,10998666,13885,0,1750971143,12986.86496883,2.9344819500038284,53414.385140880004 2025-06-26,20:52:25.000,177,10998663,14245,0,1750971144,12986.689824769994,2.9274328200044692,53414.357192400006 2025-06-26,20:52:26.000,177,10998719,13845,0,1750971145,12986.487735469993,2.8780889100016793,53414.35020528001 2025-06-26,20:52:27.000,177,10998674,13845,0,1750971146,12986.339536649997,2.8498923900042428,53414.32924392001 2025-06-26,20:52:28.000,177,10998713,13885,0,1750971147,12986.231755690002,2.8498923900042428,53414.287321200005 2025-06-26,20:52:29.000,177,10998689,13965,0,1750971148,12986.177865209997,2.807597610000812,53414.287321200005 2025-06-26,20:52:30.000,177,10998693,13845,0,1750971149,12986.171128900001,2.7864502200027346,53414.26635984 2025-06-26,20:52:31.000,177,10998734,13725,0,1750971150,12986.198074139997,2.758253699998022,53414.238411360006 2025-06-26,20:52:32.000,177,10998719,13685,0,1750971151,12986.231755690002,2.7371063099999446,53414.217450000004 2025-06-26,20:52:33.000,177,10998718,13605,0,1750971152,12986.231755690002,2.701860660003149,53414.21046288001 2025-06-26,20:52:34.000,177,10998727,13805,0,1750971153,12986.238491999997,2.6384184900016407,53414.24539848 2025-06-26,20:52:35.000,177,10998656,13605,0,1750971154,12986.245228309992,2.645467620001,53414.15456592 2025-06-26,20:52:36.000,177,10998685,13805,0,1750971155,12986.204810449992,2.5820254499994917,53414.14059168001 2025-06-26,20:52:37.000,177,10998691,13565,0,1750971156,12986.184601519992,2.5749763200001325,53414.15456592 2025-06-26,20:52:38.000,177,10998648,13965,0,1750971157,12986.097029489996,2.553828930002055,53414.09866896 2025-06-26,20:52:39.000,177,10998680,14125,0,1750971158,12986.070084250001,2.59612370999821,53413.99386216001 2025-06-26,20:52:40.000,177,10998678,14165,0,1750971159,12985.995984839996,2.5820254499994917,53413.97988792 2025-06-26,20:52:41.000,177,10998706,13885,0,1750971160,12985.90841281,2.6313693600022816,53413.99386216001 2025-06-26,20:52:42.000,177,10998688,13805,0,1750971161,12985.854522329995,2.6877624000044307,53413.94495232001 2025-06-26,20:52:43.000,177,10998661,14125,0,1750971162,12985.78715923,2.751204569998663,53413.93097808 2025-06-26,20:52:44.000,177,10998694,13885,0,1750971163,12985.78042291999,2.7864502200027346,53413.9379652 2025-06-26,20:52:45.000,177,10998660,14365,0,1750971164,12985.82757709,2.814646740000171,53413.868094 2025-06-26,20:52:46.000,177,10998708,14045,0,1750971165,12985.92862174,2.8428432600048836,53413.84014552 2025-06-26,20:52:47.000,177,10998693,13885,0,1750971166,12986.056611629996,2.8921871700003976,53413.82617128001 2025-06-26,20:52:48.000,177,10998715,13885,0,1750971167,12986.231755690002,2.8780889100016793,53413.784248560005 2025-06-26,20:52:49.000,177,10998713,13965,0,1750971168,12986.413636060002,2.8428432600048836,53413.84014552 2025-06-26,20:52:50.000,177,10998659,14085,0,1750971169,12986.575307499988,2.87103978000232,53413.81219704 2025-06-26,20:52:51.000,177,10998729,13885,0,1750971170,12986.710033699994,2.856941520003602,53413.74931296 2025-06-26,20:52:52.000,177,10998698,13965,0,1750971171,12986.83802358999,2.8287449999988894,53413.7632872 2025-06-26,20:52:53.000,177,10998702,13725,0,1750971172,12986.94580455,2.7864502200027346,53413.7632872 2025-06-26,20:52:54.000,177,10998675,13765,0,1750971173,12986.972749789995,2.7371063099999446,53413.72835160001 2025-06-26,20:52:55.000,177,10998662,13685,0,1750971174,12987.013167649995,2.708909790002508,53413.7632872 2025-06-26,20:52:56.000,177,10998674,14205,0,1750971175,12987.00643134,2.6877624000044307,53413.74931296 2025-06-26,20:52:57.000,177,10998716,13885,0,1750971176,12987.08053074999,2.6666150099990773,53413.74931296 2025-06-26,20:52:58.000,177,10998677,13925,0,1750971177,12987.134421229995,2.701860660003149,53413.77027432 2025-06-26,20:52:59.000,177,10998682,13965,0,1750971178,12987.16810278,2.7864502200027346,53413.7632872 2025-06-26,20:53:00.000,177,10998693,13965,0,1750971179,12987.255674809996,2.814646740000171,53413.72136448 2025-06-26,20:53:01.000,177,10998645,13805,0,1750971180,12987.316301599996,2.863990650002961,53413.67245464 2025-06-26,20:53:02.000,177,10998671,14165,0,1750971181,12987.424082559992,2.9415310800031875,53413.714377360004 2025-06-26,20:53:03.000,177,10998651,14005,0,1750971182,12987.552072450002,3.0472680300008506,53413.65149328 2025-06-26,20:53:04.000,177,10998710,13805,0,1750971183,12987.720480199998,3.1952997600019444,53413.616557680005 2025-06-26,20:53:05.000,177,10998714,13925,0,1750971184,12987.902360569999,3.3010367099996074,53413.616557680005 2025-06-26,20:53:06.000,177,10998718,14005,0,1750971185,12988.01687783999,3.3997245299979113,53413.58860920001 2025-06-26,20:53:07.000,177,10998666,13885,0,1750971186,12988.212230829995,3.498412350003491,53413.60258344 2025-06-26,20:53:08.000,177,10998684,13885,0,1750971187,12988.38737489,3.533658000000287,53413.59559632 2025-06-26,20:53:09.000,177,10998671,13525,0,1750971188,12988.555782639996,3.547756259999005,53413.64450616 2025-06-26,20:53:10.000,177,10998729,13885,0,1750971189,12988.683772529992,3.547756259999005,53413.67944176001 2025-06-26,20:53:11.000,177,10998682,14005,0,1750971190,12988.805026109992,3.4702158299987786,53413.75630008001 2025-06-26,20:53:12.000,177,10998701,13885,0,1750971191,12988.845443969993,3.434970180001983,53413.714377360004 2025-06-26,20:53:13.000,177,10998728,14245,0,1750971192,12988.805026109992,3.32923323000432,53413.735338720006 2025-06-26,20:53:14.000,177,10998669,14005,0,1750971193,12988.717454079997,3.2516928000040934,53413.74931296 2025-06-26,20:53:15.000,177,10998642,13925,0,1750971194,12988.616409429997,3.1600541099978727,53413.735338720006 2025-06-26,20:53:16.000,177,10998691,13885,0,1750971195,12988.474946919996,3.0331697700021323,53413.833158400004 2025-06-26,20:53:17.000,177,10998714,14005,0,1750971196,12988.34695703,2.9979241199980606,53413.77027432 2025-06-26,20:53:18.000,177,10998730,13885,0,1750971197,12988.20549452,2.920383689997834,53413.79123568 2025-06-26,20:53:19.000,177,10998693,14005,0,1750971198,12988.151604039995,2.9485802100025467,53413.77027432 2025-06-26,20:53:20.000,177,10998648,14005,0,1750971199,12988.030350459994,3.068415419998928,53413.784248560005 2025-06-26,20:53:21.000,177,10998713,14125,0,1750971200,12987.969723669994,3.2023488900013035,53413.84014552 2025-06-26,20:53:22.000,177,10998703,13885,0,1750971201,12987.962987359999,3.434970180001983,53413.79123568 2025-06-26,20:53:23.000,177,10998688,13645,0,1750971202,12988.050559389994,3.695787990000099,53413.7632872 2025-06-26,20:53:24.000,177,10998725,13965,0,1750971203,12988.18528559,3.9213601500014192,53413.7982228 2025-06-26,20:53:25.000,177,10998645,13925,0,1750971204,12988.40084750999,4.168079700000817,53413.7982228 2025-06-26,20:53:26.000,177,10998701,13845,0,1750971205,12988.703981459992,4.393651860002137,53413.74931296 2025-06-26,20:53:27.000,177,10998713,14165,0,1750971206,12989.013851719988,4.5628309800013085,53413.7632872 2025-06-26,20:53:28.000,177,10998653,14165,0,1750971207,12989.34393091,4.7743048800039105,53413.74232584 2025-06-26,20:53:29.000,177,10998669,14005,0,1750971208,12989.552756519995,5.00692617000459,53413.74931296 2025-06-26,20:53:30.000,177,10998707,13765,0,1750971209,12989.714427959996,5.18315442000312,53413.82617128001 2025-06-26,20:53:31.000,177,10998653,14205,0,1750971210,12989.754845819996,5.36643180000101,53413.84713264001 2025-06-26,20:53:32.000,177,10998724,13965,0,1750971211,12989.748109510001,5.5074144000027445,53413.91700384 2025-06-26,20:53:33.000,177,10998699,14165,0,1750971212,12989.57970175999,5.59200396000233,53413.93097808 2025-06-26,20:53:34.000,177,10998672,13725,0,1750971213,12989.32372198,5.697740909999993,53413.87508112001 2025-06-26,20:53:35.000,177,10998646,14165,0,1750971214,12989.074478509989,5.740035690003424,53413.89604248001 2025-06-26,20:53:36.000,177,10998672,14085,0,1750971215,12988.751135630002,5.704790039999352,53413.951939440005 2025-06-26,20:53:37.000,177,10998654,14245,0,1750971216,12988.461474299991,5.697740909999993,53413.9379652 2025-06-26,20:53:38.000,177,10998674,14165,0,1750971217,12988.19875820999,5.732986560004065,53413.97988792 2025-06-26,20:53:39.000,177,10998697,14125,0,1750971218,12987.99666890999,5.838723510001728,53413.94495232001 2025-06-26,20:53:40.000,177,10998633,14045,0,1750971219,12987.821524849998,5.902165680003236,53413.868094 2025-06-26,20:53:41.000,177,10998678,14205,0,1750971220,12987.632908170002,5.993804370002181,53413.91700384 2025-06-26,20:53:42.000,177,10998643,14085,0,1750971221,12987.471236730002,6.106590449999203,53413.95892656 2025-06-26,20:53:43.000,177,10998671,13885,0,1750971222,12987.329774220001,6.22642566000286,53413.91700384 2025-06-26,20:53:44.000,177,10998760,13845,0,1750971223,12987.221993259991,6.332162610000523,53413.92399096001 2025-06-26,20:53:45.000,177,10998651,14245,0,1750971224,12987.16810278,6.367408260004595,53413.833158400004 2025-06-26,20:53:46.000,177,10998658,14245,0,1750971225,12987.16810278,6.480194340001617,53413.7982228 2025-06-26,20:53:47.000,177,10998715,13845,0,1750971226,12987.20852064,6.550685640002484,53413.77726144001 2025-06-26,20:53:48.000,177,10998659,14085,0,1750971227,12987.201784329991,6.621176940003352,53413.714377360004 2025-06-26,20:53:49.000,177,10998719,13965,0,1750971228,12987.174839089996,6.642324330001429,53413.686428880006 2025-06-26,20:53:50.000,177,10998665,14005,0,1750971229,12987.174839089996,6.670520849998866,53413.6235448 2025-06-26,20:53:51.000,177,10998672,13965,0,1750971230,12987.14789385,6.691668240004219,53413.63053192 2025-06-26,20:53:52.000,177,10998681,14045,0,1750971231,12987.094003369995,6.726913890001015,53413.59559632 2025-06-26,20:53:53.000,177,10998642,13965,0,1750971232,12987.04011288999,6.68461911000486,53413.567647840006 2025-06-26,20:53:54.000,177,10998679,13965,0,1750971233,12986.92559562,6.621176940003352,53413.52572512 2025-06-26,20:53:55.000,177,10998637,13885,0,1750971234,12986.763924179999,6.571833030000562,53413.53271224 2025-06-26,20:53:56.000,177,10998683,13965,0,1750971235,12986.608989049993,6.5013417299996945,53413.52572512 2025-06-26,20:53:57.000,177,10998685,14045,0,1750971236,12986.386690819993,6.473145210002258,53413.45585392 2025-06-26,20:53:58.000,177,10998693,13845,0,1750971237,12986.231755690002,6.430850429998827,53413.45585392 2025-06-26,20:53:59.000,177,10998657,13845,0,1750971238,12986.002721149991,6.423801299999468,53413.351047120006 2025-06-26,20:54:00.000,177,10998635,13725,0,1750971239,12985.814104469995,6.416752170000109,53413.281175920005 2025-06-26,20:54:01.000,177,10998716,13685,0,1750971240,12985.66590565,6.430850429998827,53413.28816304 2025-06-26,20:54:02.000,177,10998672,13885,0,1750971241,12985.571597309994,6.430850429998827,53413.232266080006 2025-06-26,20:54:03.000,177,10998630,13885,0,1750971242,12985.477288969989,6.515439989998413,53413.14143352 2025-06-26,20:54:04.000,177,10998719,14285,0,1750971243,12985.443607419998,6.557734770001844,53413.064575200005 2025-06-26,20:54:05.000,177,10998682,13925,0,1750971244,12985.450343729994,6.642324330001429,53412.9597684 2025-06-26,20:54:06.000,177,10998656,14085,0,1750971245,12985.490761589994,6.7621595399978105,53412.9248328 2025-06-26,20:54:07.000,177,10998697,14045,0,1750971246,12985.531179449994,6.8678964900027495,53412.8549616 2025-06-26,20:54:08.000,177,10998681,14045,0,1750971247,12985.652433029994,6.966584310001053,53412.827013120004 2025-06-26,20:54:09.000,177,10998622,14005,0,1750971248,12985.71979612999,7.107566910002788,53412.73618056 2025-06-26,20:54:10.000,177,10998663,14165,0,1750971249,12985.793895539995,7.163959949997661,53412.68727072 2025-06-26,20:54:11.000,177,10998677,14005,0,1750971250,12985.80063184999,7.213303860000451,53412.63836088 2025-06-26,20:54:12.000,177,10998676,13965,0,1750971251,12985.753477679995,7.171009080004296,53412.63836088 2025-06-26,20:54:13.000,177,10998674,13845,0,1750971252,12985.64569672,7.199205600001733,53412.55451544001 2025-06-26,20:54:14.000,177,10998712,14005,0,1750971253,12985.443607419998,7.192156470002374,53412.512592720006 2025-06-26,20:54:15.000,177,10998653,14125,0,1750971254,12985.207836569993,7.178058210003655,53412.540541200004 2025-06-26,20:54:16.000,177,10998701,13965,0,1750971255,12984.972065720001,7.135763430000225,53412.49861848 2025-06-26,20:54:17.000,177,10998657,13885,0,1750971256,12984.70934963,7.072321259998716,53412.37983744 2025-06-26,20:54:18.000,177,10998693,14005,0,1750971257,12984.48031508999,6.980682569999772,53412.33791472001 2025-06-26,20:54:19.000,177,10998674,13885,0,1750971258,12984.217598999989,6.889043880000827,53412.23310792 2025-06-26,20:54:20.000,177,10998615,14285,0,1750971259,12983.914465050002,6.8115034500006,53412.12830112001 2025-06-26,20:54:21.000,177,10998666,13965,0,1750971260,12983.692166820001,6.677569979998225,53412.07240416 2025-06-26,20:54:22.000,177,10998690,14165,0,1750971261,12983.52375906999,6.628226070002711,53411.96759736 2025-06-26,20:54:23.000,177,10998651,14125,0,1750971262,12983.38903287,6.571833030000562,53411.86279056001 2025-06-26,20:54:24.000,177,10998692,13845,0,1750971263,12983.30146083999,6.508390859999054,53411.7370224 2025-06-26,20:54:25.000,177,10998625,14045,0,1750971264,12983.20041618999,6.480194340001617,53411.66715120001 2025-06-26,20:54:26.000,177,10998682,14405,0,1750971265,12983.15999832999,6.494292600000335,53411.52740880001 2025-06-26,20:54:27.000,177,10998714,14205,0,1750971266,12983.092635229994,6.4519978200041805,53411.37369216 2025-06-26,20:54:28.000,177,10998690,14205,0,1750971267,12983.025272129998,6.416752170000109,53411.26189824001 2025-06-26,20:54:29.000,177,10998697,14205,0,1750971268,12982.951172719993,6.388555650002672,53411.247924 2025-06-26,20:54:30.000,177,10998670,14085,0,1750971269,12982.890545929993,6.353309999998601,53411.15709144 2025-06-26,20:54:31.000,177,10998677,14285,0,1750971270,12982.789501279993,6.247573050000938,53411.09420736001 2025-06-26,20:54:32.000,177,10998656,14285,0,1750971271,12982.674984010002,6.17708175000007,53410.95446496001 2025-06-26,20:54:33.000,177,10998661,14405,0,1750971272,12982.546994119992,6.0290500199989765,53410.8636324 2025-06-26,20:54:34.000,177,10998674,14165,0,1750971273,12982.459422089996,5.909214810002595,53410.80773544001 2025-06-26,20:54:35.000,177,10998631,14045,0,1750971274,12982.317959579996,5.77528134000022,53410.73786424001 2025-06-26,20:54:36.000,177,10998608,14085,0,1750971275,12982.14281551999,5.59200396000233,53410.68895440001 2025-06-26,20:54:37.000,177,10998633,14085,0,1750971276,12981.933989909994,5.479217879998032,53410.667993040006 2025-06-26,20:54:38.000,177,10998658,13925,0,1750971277,12981.772318469993,5.2959405000001425,53410.57716048 2025-06-26,20:54:39.000,177,10998664,14405,0,1750971278,12981.570229169993,5.13381051000033,53410.52825064 2025-06-26,20:54:40.000,177,10998650,14205,0,1750971279,12981.361403559997,5.021024430003308,53410.4094696 2025-06-26,20:54:41.000,177,10998641,13925,0,1750971280,12981.226677359991,4.90823834999901,53410.36055976 2025-06-26,20:54:42.000,177,10998636,14245,0,1750971281,12981.10542377999,4.865943570002855,53410.311649920004 2025-06-26,20:54:43.000,177,10998646,13805,0,1750971282,12980.98417019999,4.78135401000327,53410.22780448 2025-06-26,20:54:44.000,177,10998682,14045,0,1750971283,12980.82923507,4.767255750004551,53410.095049200005 2025-06-26,20:54:45.000,177,10998605,14085,0,1750971284,12980.654091009994,4.703813580003043,53410.08806208001 2025-06-26,20:54:46.000,177,10998726,13805,0,1750971285,12980.519364809988,4.661518799999612,53409.98325528 2025-06-26,20:54:47.000,177,10998681,13885,0,1750971286,12980.290330269992,4.689715320004325,53409.82255152001 2025-06-26,20:54:48.000,177,10998667,13685,0,1750971287,12980.142131449997,4.7179118400017614,53409.78062880001 2025-06-26,20:54:49.000,177,10998686,13845,0,1750971288,12980.007405249991,4.703813580003043,53409.72473184 2025-06-26,20:54:50.000,177,10998640,13885,0,1750971289,12979.88615166999,4.710862710002402,53409.58498944001 2025-06-26,20:54:51.000,177,10998674,14005,0,1750971290,12979.76489808999,4.703813580003043,53409.5710152 2025-06-26,20:54:52.000,177,10998666,14085,0,1750971291,12979.657117129995,4.73201010000048,53409.48716976001 2025-06-26,20:54:53.000,177,10998667,13845,0,1750971292,12979.52239092999,4.739059229999839,53409.38935008 2025-06-26,20:54:54.000,177,10998658,14005,0,1750971293,12979.414609969994,4.739059229999839,53409.38935008 2025-06-26,20:54:55.000,177,10998630,14165,0,1750971294,12979.347246869998,4.73201010000048,53409.20069784001 2025-06-26,20:54:56.000,177,10998634,13925,0,1750971295,12979.266411149998,4.7743048800039105,53409.20069784001 2025-06-26,20:54:57.000,177,10998659,13845,0,1750971296,12979.178839120003,4.753157489998557,53409.17973648001 2025-06-26,20:54:58.000,177,10998661,13965,0,1750971297,12979.050849229992,4.767255750004551,53409.088903920005 2025-06-26,20:54:59.000,177,10998709,14325,0,1750971298,12978.902650409997,4.760206619997916,53409.06095544001 2025-06-26,20:55:00.000,177,10998663,13885,0,1750971299,12978.761187899996,4.746108359999198,53409.01903272 2025-06-26,20:55:01.000,177,10998668,14005,0,1750971300,12978.60625276999,4.710862710002402,53409.10287816001 2025-06-26,20:55:02.000,177,10998650,13965,0,1750971301,12978.47152657,4.675617059998331,53409.01204560001 2025-06-26,20:55:03.000,177,10998664,13805,0,1750971302,12978.35027299,4.598076629998104,53408.93518728001 2025-06-26,20:55:04.000,177,10998665,13925,0,1750971303,12978.269437269999,4.54873272000259,53408.872303200005 2025-06-26,20:55:05.000,177,10998690,13685,0,1750971304,12978.134711069994,4.513487069998519,53408.753522160005 2025-06-26,20:55:06.000,177,10998666,13845,0,1750971305,12978.080820589988,4.485290550001082,53408.71159944 2025-06-26,20:55:07.000,177,10998651,13965,0,1750971306,12977.993248559993,4.450044900004286,53408.634741120004 2025-06-26,20:55:08.000,177,10998651,13925,0,1750971307,12977.939358080002,4.4077501200008555,53408.60679264001 2025-06-26,20:55:09.000,177,10998674,14005,0,1750971308,12977.878731290002,4.309062300002552,53408.48102448001 2025-06-26,20:55:10.000,177,10998604,14045,0,1750971309,12977.865258669997,4.280865779997839,53408.37621768 2025-06-26,20:55:11.000,177,10998646,14045,0,1750971310,12977.804631879997,4.266767519999121,53408.278398 2025-06-26,20:55:12.000,177,10998655,14085,0,1750971311,12977.831577119992,4.189227089998894,53408.17359120001 2025-06-26,20:55:13.000,177,10998702,14045,0,1750971312,12977.797895570002,4.111686659998668,53408.21551392 2025-06-26,20:55:14.000,177,10998660,14085,0,1750971313,12977.845049739997,4.012998840000364,53408.07577152001 2025-06-26,20:55:15.000,177,10998662,13885,0,1750971314,12977.858522360002,3.949556669998856,53408.11070712 2025-06-26,20:55:16.000,177,10998636,13885,0,1750971315,12977.878731290002,3.857917979999911,53408.07577152001 2025-06-26,20:55:17.000,177,10998671,13765,0,1750971316,12977.838313430002,3.752181030002248,53408.00590032001 2025-06-26,20:55:18.000,177,10998672,13925,0,1750971317,12977.797895570002,3.646444080004585,53407.92904200001 2025-06-26,20:55:19.000,177,10998664,13965,0,1750971318,12977.744005089997,3.6182475599998725,53407.88013216 2025-06-26,20:55:20.000,177,10998625,14005,0,1750971319,12977.710323539992,3.5054614800028503,53407.92205488 2025-06-26,20:55:21.000,177,10998671,13765,0,1750971320,12977.663169369996,3.4490684400007012,53407.88711928001 2025-06-26,20:55:22.000,177,10998649,13565,0,1750971321,12977.609278889991,3.378577139999834,53407.817248080006 2025-06-26,20:55:23.000,177,10998657,13925,0,1750971322,12977.595806270001,3.286938450000889,53407.78231248 2025-06-26,20:55:24.000,177,10998639,13805,0,1750971323,12977.595806270001,3.2516928000040934,53407.71942840001 2025-06-26,20:55:25.000,177,10998663,13965,0,1750971324,12977.53517948,3.2023488900013035,53407.69147992001 2025-06-26,20:55:26.000,177,10998629,14165,0,1750971325,12977.508234239991,3.1952997600019444,53407.62160872001 2025-06-26,20:55:27.000,177,10998675,14005,0,1750971326,12977.44760744999,3.181201500003226,53407.52378904001 2025-06-26,20:55:28.000,177,10998651,14005,0,1750971327,12977.299408629995,3.117759330001718,53407.55173752001 2025-06-26,20:55:29.000,177,10998675,14045,0,1750971328,12977.258990769995,3.0966119400036405,53407.55173752001 2025-06-26,20:55:30.000,177,10998705,14205,0,1750971329,12977.15120981,3.0966119400036405,53407.47487920001 2025-06-26,20:55:31.000,177,10998696,14085,0,1750971330,12977.009747299999,3.0543171600002097,53407.40500800001 2025-06-26,20:55:32.000,177,10998656,14165,0,1750971331,12976.976065749994,3.061366289999569,53407.40500800001 2025-06-26,20:55:33.000,177,10998621,14005,0,1750971332,12976.895230029993,3.061366289999569,53407.35609816001 2025-06-26,20:55:34.000,177,10998669,13925,0,1750971333,12976.807657999998,3.1036610700029996,53407.34212392 2025-06-26,20:55:35.000,177,10998663,14245,0,1750971334,12976.733558589993,3.1389067199997953,53407.26526560001 2025-06-26,20:55:36.000,177,10998682,14165,0,1750971335,12976.666195489997,3.1882506300025852,53407.18142016 2025-06-26,20:55:37.000,177,10998683,14165,0,1750971336,12976.639250250002,3.286938450000889,53407.13949744001 2025-06-26,20:55:38.000,177,10998698,14165,0,1750971337,12976.551678219992,3.336282360003679,53407.09757472001 2025-06-26,20:55:39.000,177,10998709,14085,0,1750971338,12976.538205600002,3.4067736600045464,53407.125523200004 2025-06-26,20:55:40.000,177,10998660,13565,0,1750971339,12976.538205600002,3.484314090004773,53407.09058760001 2025-06-26,20:55:41.000,177,10998708,13885,0,1750971340,12976.598832390002,3.6182475599998725,53407.027703520005 2025-06-26,20:55:42.000,177,10998689,13685,0,1750971341,12976.666195489997,3.702837119999458,53406.99276792 2025-06-26,20:55:43.000,177,10998665,14005,0,1750971342,12976.780712760003,3.8790653699979885,53407.02071640001 2025-06-26,20:55:44.000,177,10998684,13925,0,1750971343,12976.875021099993,4.012998840000364,53406.99276792 2025-06-26,20:55:45.000,177,10998640,13565,0,1750971344,12976.996274679994,4.168079700000817,53406.957832320004 2025-06-26,20:55:46.000,177,10998663,14005,0,1750971345,12977.157946119994,4.337258819999988,53406.908922480005 2025-06-26,20:55:47.000,177,10998665,14005,0,1750971346,12977.238781839995,4.520536199997878,53406.89494824 2025-06-26,20:55:48.000,177,10998675,13885,0,1750971347,12977.33309018,4.633322280002176,53406.85302552001 2025-06-26,20:55:49.000,177,10998634,13885,0,1750971348,12977.44760744999,4.746108359999198,53406.87398688 2025-06-26,20:55:50.000,177,10998685,13925,0,1750971349,12977.481288999996,4.830697919998784,53406.82507704 2025-06-26,20:55:51.000,177,10998699,13845,0,1750971350,12977.55538841,4.894140090000292,53406.790141440004 2025-06-26,20:55:52.000,177,10998661,13845,0,1750971351,12977.582333649996,4.8800418300015735,53406.78315432001 2025-06-26,20:55:53.000,177,10998679,13845,0,1750971352,12977.629487819991,4.865943570002855,53406.79712856 2025-06-26,20:55:54.000,177,10998688,13845,0,1750971353,12977.595806270001,4.78135401000327,53406.79712856 2025-06-26,20:55:55.000,177,10998655,13925,0,1750971354,12977.481288999996,4.7179118400017614,53406.76918008 2025-06-26,20:55:56.000,177,10998675,13965,0,1750971355,12977.380244349995,4.54873272000259,53406.80411568001 2025-06-26,20:55:57.000,177,10998678,13725,0,1750971356,12977.28593600999,4.393651860002137,53406.88097400001 2025-06-26,20:55:58.000,177,10998670,13845,0,1750971357,12977.17141874,4.203325350004889,53406.86699976 2025-06-26,20:55:59.000,177,10998680,14005,0,1750971358,12976.996274679994,4.027097099999082,53406.89494824 2025-06-26,20:56:00.000,177,10998656,14045,0,1750971359,12976.915438959993,3.8438197200011928,53406.908922480005 2025-06-26,20:56:01.000,177,10998682,13965,0,1750971360,12976.780712760003,3.6182475599998725,53406.89494824 2025-06-26,20:56:02.000,177,10998659,13845,0,1750971361,12976.652722869992,3.378577139999834,53406.92289672001 2025-06-26,20:56:03.000,177,10998644,14045,0,1750971362,12976.497787740002,3.181201500003226,53406.99975504001 2025-06-26,20:56:04.000,177,10998632,14005,0,1750971363,12976.363061539996,2.969727600000624,53406.908922480005 2025-06-26,20:56:05.000,177,10998645,14165,0,1750971364,12976.241807959996,2.8428432600048836,53406.89494824 2025-06-26,20:56:06.000,177,10998686,14125,0,1750971365,12976.16770854999,2.708909790002508,53406.87398688 2025-06-26,20:56:07.000,177,10998653,13965,0,1750971366,12976.03298235,2.546779800002696,53406.88097400001 2025-06-26,20:56:08.000,177,10998691,13965,0,1750971367,12975.97235556,2.4269445899990387,53406.83206416001 2025-06-26,20:56:09.000,177,10998692,13725,0,1750971368,12975.817420429994,2.3564532899981714,53406.8460384 2025-06-26,20:56:10.000,177,10998654,14165,0,1750971369,12975.736584709994,2.2507163400005084,53406.79712856 2025-06-26,20:56:11.000,177,10998702,14165,0,1750971370,12975.696166849993,2.1520285200022045,53406.81808992 2025-06-26,20:56:12.000,177,10998650,13885,0,1750971371,12975.635540059993,2.0956354800000554,53406.76918008 2025-06-26,20:56:13.000,177,10998673,14085,0,1750971372,12975.561440650003,2.0392424399979063,53406.790141440004 2025-06-26,20:56:14.000,177,10998641,13885,0,1750971373,12975.527759099998,2.0039967900011106,53406.82507704 2025-06-26,20:56:15.000,177,10998634,14045,0,1750971374,12975.393032899992,1.9898985300023924,53406.72725736 2025-06-26,20:56:16.000,177,10998638,13925,0,1750971375,12975.332406109992,1.9969476600017515,53406.74821872 2025-06-26,20:56:17.000,177,10998681,13765,0,1750971376,12975.238097770001,2.025144179999188,53406.71328312001 2025-06-26,20:56:18.000,177,10998684,13965,0,1750971377,12975.150525739991,1.9898985300023924,53406.706296 2025-06-26,20:56:19.000,177,10998683,13845,0,1750971378,12975.03600847,2.025144179999188,53406.692321760005 2025-06-26,20:56:20.000,177,10998644,13845,0,1750971379,12974.961909059995,2.032193309998547,53406.643411920006 2025-06-26,20:56:21.000,177,10998637,13645,0,1750971380,12974.80697392999,2.081537220001337,53406.68533464001 2025-06-26,20:56:22.000,177,10998615,13805,0,1750971381,12974.70592927999,2.1026846099994145,53406.63642480001 2025-06-26,20:56:23.000,177,10998690,13765,0,1750971382,12974.584675699989,2.1449793900028453,53406.58751496001 2025-06-26,20:56:24.000,177,10998700,13885,0,1750971383,12974.470158429998,2.187274169999,53406.475721040006 2025-06-26,20:56:25.000,177,10998692,13885,0,1750971384,12974.348904849998,2.187274169999,53406.51065664 2025-06-26,20:56:26.000,177,10998647,13965,0,1750971385,12974.328695919998,2.2084215600043535,53406.44777256001 2025-06-26,20:56:27.000,177,10998683,14045,0,1750971386,12974.281541750002,2.2718637299985858,53406.405849840005 2025-06-26,20:56:28.000,177,10998617,14005,0,1750971387,12974.227651269997,2.3000602500032983,53406.34296576 2025-06-26,20:56:29.000,177,10998671,14005,0,1750971388,12974.247860199997,2.3635024200048065,53406.287068800004 2025-06-26,20:56:30.000,177,10998691,14005,0,1750971389,12974.254596509993,2.391698940002243,53406.29405592 2025-06-26,20:56:31.000,177,10998655,13885,0,1750971390,12974.227651269997,2.4269445899990387,53406.23117184001 2025-06-26,20:56:32.000,177,10998650,14085,0,1750971391,12974.234387579992,2.448091980004392,53406.189249120005 2025-06-26,20:56:33.000,177,10998664,13925,0,1750971392,12974.227651269997,2.504485019999265,53406.15431352 2025-06-26,20:56:34.000,177,10998655,13765,0,1750971393,12974.180497100002,2.539730670003337,53406.13335216001 2025-06-26,20:56:35.000,177,10998658,14045,0,1750971394,12974.133342929992,2.5608780600014143,53406.13335216001 2025-06-26,20:56:36.000,177,10998622,14325,0,1750971395,12974.167024479997,2.5326815400039777,53406.11239080001 2025-06-26,20:56:37.000,177,10998651,13765,0,1750971396,12974.214178649992,2.546779800002696,53406.08444232001 2025-06-26,20:56:38.000,177,10998643,13845,0,1750971397,12974.274805439993,2.4762885000018287,53405.96566128001 2025-06-26,20:56:39.000,177,10998664,13965,0,1750971398,12974.315223299993,2.5185832799979835,53405.99360976001 2025-06-26,20:56:40.000,177,10998647,14005,0,1750971399,12974.295014369993,2.483337630001188,53405.88880296 2025-06-26,20:56:41.000,177,10998626,13885,0,1750971400,12974.227651269997,2.483337630001188,53405.82591888001 2025-06-26,20:56:42.000,177,10998666,13925,0,1750971401,12974.220914960002,2.433993719998398,53405.81194464 2025-06-26,20:56:43.000,177,10998691,13925,0,1750971402,12974.207442339997,2.4269445899990387,53405.86085448 2025-06-26,20:56:44.000,177,10998629,13885,0,1750971403,12974.220914960002,2.4198954599996796,53405.82591888001 2025-06-26,20:56:45.000,177,10998641,14085,0,1750971404,12974.288278059998,2.3776006800035248,53405.783996160004 2025-06-26,20:56:46.000,177,10998662,14085,0,1750971405,12974.335432229993,2.3494041599988122,53405.735086320004 2025-06-26,20:56:47.000,177,10998648,14285,0,1750971406,12974.321959610003,2.3564532899981714,53405.65822800001 2025-06-26,20:56:48.000,177,10998653,13965,0,1750971407,12974.308486989998,2.335305900000094,53405.65124088 2025-06-26,20:56:49.000,177,10998685,14245,0,1750971408,12974.295014369993,2.342355029999453,53405.59534392 2025-06-26,20:56:50.000,177,10998677,14085,0,1750971409,12974.308486989998,2.328256770000735,53405.616305280004 2025-06-26,20:56:51.000,177,10998646,13885,0,1750971410,12974.301750680002,2.3141585100020166,53405.518485600005 2025-06-26,20:56:52.000,177,10998623,14245,0,1750971411,12974.328695919998,2.342355029999453,53405.52547272 2025-06-26,20:56:53.000,177,10998619,14085,0,1750971412,12974.382586399988,2.3705515500041656,53405.51149848001 2025-06-26,20:56:54.000,177,10998649,14245,0,1750971413,12974.470158429998,2.3564532899981714,53405.46258864001 2025-06-26,20:56:55.000,177,10998674,14125,0,1750971414,12974.571203079999,2.3564532899981714,53405.42765304 2025-06-26,20:56:56.000,177,10998654,14005,0,1750971415,12974.652038799999,2.398748070001602,53405.39271744001 2025-06-26,20:56:57.000,177,10998666,14045,0,1750971416,12974.68572034999,2.441042849997757,53405.38573032 2025-06-26,20:56:58.000,177,10998678,14045,0,1750971417,12974.72613820999,2.4621902400031104,53405.37175608001 2025-06-26,20:56:59.000,177,10998662,14205,0,1750971418,12974.83391917,2.5185832799979835,53405.38573032 2025-06-26,20:57:00.000,177,10998659,14125,0,1750971419,12974.91475489,2.5608780600014143,53405.38573032 2025-06-26,20:57:01.000,177,10998639,14205,0,1750971420,12975.110107879991,2.539730670003337,53405.38573032 2025-06-26,20:57:02.000,177,10998627,14045,0,1750971421,12975.244834079997,2.59612370999821,53405.3787432 2025-06-26,20:57:03.000,177,10998649,14045,0,1750971422,12975.419978140002,2.6384184900016407,53405.420665920006 2025-06-26,20:57:04.000,177,10998665,14045,0,1750971423,12975.588385889998,2.7230080500012264,53405.448614400004 2025-06-26,20:57:05.000,177,10998610,14165,0,1750971424,12975.729848399998,2.751204569998663,53405.44162728001 2025-06-26,20:57:06.000,177,10998655,14045,0,1750971425,12975.898256149994,2.800548480001453,53405.51149848001 2025-06-26,20:57:07.000,177,10998651,14045,0,1750971426,12975.979091869995,2.7934993500020937,53405.57438256 2025-06-26,20:57:08.000,177,10998644,14125,0,1750971427,12976.07340021,2.7934993500020937,53405.63027952001 2025-06-26,20:57:09.000,177,10998703,13885,0,1750971428,12976.201390099995,2.814646740000171,53405.63027952001 2025-06-26,20:57:10.000,177,10998648,13885,0,1750971429,12976.29569844,2.8498923900042428,53405.686176480005 2025-06-26,20:57:11.000,177,10998628,14045,0,1750971430,12976.410215709991,2.87103978000232,53405.71412496 2025-06-26,20:57:12.000,177,10998679,14005,0,1750971431,12976.491051429992,2.9485802100025467,53405.756047680006 2025-06-26,20:57:13.000,177,10998656,14365,0,1750971432,12976.578623460002,3.0331697700021323,53405.72809920001 2025-06-26,20:57:14.000,177,10998651,14125,0,1750971433,12976.659459180002,3.117759330001718,53405.84688024001 2025-06-26,20:57:15.000,177,10998620,14085,0,1750971434,12976.720085970002,3.174152370003867,53405.89579008001 2025-06-26,20:57:16.000,177,10998665,14125,0,1750971435,12976.854812169993,3.27988932000153,53405.951687040004 2025-06-26,20:57:17.000,177,10998672,13845,0,1750971436,12976.955856819994,3.392675399998552,53405.951687040004 2025-06-26,20:57:18.000,177,10998615,13725,0,1750971437,12977.070374089999,3.4631666999994195,53406.00059688 2025-06-26,20:57:19.000,177,10998633,14085,0,1750971438,12977.238781839995,3.646444080004585,53406.05649384 2025-06-26,20:57:20.000,177,10998622,13885,0,1750971439,12977.360035419995,3.7239845100048115,53406.0774552 2025-06-26,20:57:21.000,177,10998597,13965,0,1750971440,12977.44760744999,3.815623200003756,53406.18226200001 2025-06-26,20:57:22.000,177,10998643,14125,0,1750971441,12977.488025309991,3.9284092800007784,53406.11239080001 2025-06-26,20:57:23.000,177,10998659,14165,0,1750971442,12977.541915789996,3.96365493000485,53406.140339280006 2025-06-26,20:57:24.000,177,10998661,14085,0,1750971443,12977.609278889991,4.062342750003154,53406.19623624 2025-06-26,20:57:25.000,177,10998644,14165,0,1750971444,12977.703587229997,4.125784920004662,53406.23117184001 2025-06-26,20:57:26.000,177,10998648,14045,0,1750971445,12977.824840809997,4.168079700000817,53406.26610744 2025-06-26,20:57:27.000,177,10998684,14245,0,1750971446,12977.865258669997,4.1962762199982535,53406.27309456 2025-06-26,20:57:28.000,177,10998652,13925,0,1750971447,12977.919149150002,4.1469323100027395,53406.3220044 2025-06-26,20:57:29.000,177,10998679,13885,0,1750971448,12977.986512249998,4.0905392700005905,53406.41982408001 2025-06-26,20:57:30.000,177,10998674,13965,0,1750971449,12978.067347969998,4.027097099999082,53406.44078544 2025-06-26,20:57:31.000,177,10998665,13965,0,1750971450,12978.134711069994,3.9848023200029274,53406.48270816 2025-06-26,20:57:32.000,177,10998634,14045,0,1750971451,12978.235755719994,3.9213601500014192,53406.58052784 2025-06-26,20:57:33.000,177,10998650,13885,0,1750971452,12978.242492029989,3.8367705900018336,53406.61546344001 2025-06-26,20:57:34.000,177,10998685,13925,0,1750971453,12978.26270095999,3.7733284200003254,53406.66437328001 2025-06-26,20:57:35.000,177,10998633,14205,0,1750971454,12978.242492029989,3.702837119999458,53406.65738616 2025-06-26,20:57:36.000,177,10998679,13845,0,1750971455,12978.242492029989,3.6675914700026624,53406.741231600005 2025-06-26,20:57:37.000,177,10998680,14045,0,1750971456,12978.269437269999,3.6746406000020215,53406.76918008 2025-06-26,20:57:38.000,177,10998630,13965,0,1750971457,12978.30311881999,3.604149300001154,53406.78315432001 2025-06-26,20:57:39.000,177,10998670,14165,0,1750971458,12978.289646199999,3.709886249998817,53406.762192960006 2025-06-26,20:57:40.000,177,10998663,14005,0,1750971459,12978.28290988999,3.7380827700035297,53406.762192960006 2025-06-26,20:57:41.000,177,10998650,13925,0,1750971460,12978.289646199999,3.8297214600024745,53406.80411568001 2025-06-26,20:57:42.000,177,10998659,14045,0,1750971461,12978.215546789994,3.949556669998856,53406.741231600005 2025-06-26,20:57:43.000,177,10998649,13925,0,1750971462,12978.229019409999,4.048244490004436,53406.741231600005 2025-06-26,20:57:44.000,177,10998670,14045,0,1750971463,12978.26270095999,4.13988318000338,53406.75520584001 2025-06-26,20:57:45.000,177,10998633,13845,0,1750971464,12978.357009299994,4.259718389999762,53406.71328312001 2025-06-26,20:57:46.000,177,10998628,14085,0,1750971465,12978.53215336,4.400700990001496,53406.8460384 2025-06-26,20:57:47.000,177,10998645,13885,0,1750971466,12978.599516459995,4.492339680000441,53406.7761672 2025-06-26,20:57:48.000,177,10998645,14005,0,1750971467,12978.73424266,4.583978369999386,53406.76918008 2025-06-26,20:57:49.000,177,10998660,14165,0,1750971468,12978.835287310001,4.6685679299989715,53406.811102800006 2025-06-26,20:57:50.000,177,10998651,14085,0,1750971469,12978.929595649992,4.661518799999612,53406.81808992 2025-06-26,20:57:51.000,177,10998668,13925,0,1750971470,12978.970013509992,4.675617059998331,53406.860012640005 2025-06-26,20:57:52.000,177,10998654,14005,0,1750971471,12978.963277199997,4.710862710002402,53406.87398688 2025-06-26,20:57:53.000,177,10998653,13925,0,1750971472,12978.949804579992,4.703813580003043,53406.87398688 2025-06-26,20:57:54.000,177,10998685,14245,0,1750971473,12978.976749820002,4.739059229999839,53406.88097400001 2025-06-26,20:57:55.000,177,10998659,13885,0,1750971474,12978.936331960002,4.73201010000048,53406.88796112 2025-06-26,20:57:56.000,177,10998665,14045,0,1750971475,12978.875705170001,4.760206619997916,53406.88097400001 2025-06-26,20:57:57.000,177,10998642,13965,0,1750971476,12978.794869450001,4.788403140002629,53406.83905128 2025-06-26,20:57:58.000,177,10998654,13925,0,1750971477,12978.64667062999,4.8236487899994245,53406.89494824 2025-06-26,20:57:59.000,177,10998628,13885,0,1750971478,12978.498471809995,4.837747049998143,53406.88097400001 2025-06-26,20:58:00.000,177,10998661,13845,0,1750971479,12978.34353667999,4.837747049998143,53406.89494824 2025-06-26,20:58:01.000,177,10998656,13845,0,1750971480,12978.148183689998,4.858894440003496,53406.92289672001 2025-06-26,20:58:02.000,177,10998679,14285,0,1750971481,12978.006721179998,4.90823834999901,53406.87398688 2025-06-26,20:58:03.000,177,10998672,14205,0,1750971482,12977.912412839993,4.887090960000933,53406.78315432001 2025-06-26,20:58:04.000,177,10998633,13925,0,1750971483,12977.777686640002,4.922336609997728,53406.72725736 2025-06-26,20:58:05.000,177,10998687,14045,0,1750971484,12977.717059850002,4.971680520000518,53406.78315432001 2025-06-26,20:58:06.000,177,10998661,13885,0,1750971485,12977.636224130001,4.985778779999237,53406.75520584001 2025-06-26,20:58:07.000,177,10998676,14045,0,1750971486,12977.609278889991,5.098564860003535,53406.68533464001 2025-06-26,20:58:08.000,177,10998693,14045,0,1750971487,12977.616015200001,5.105613990002894,53406.643411920006 2025-06-26,20:58:09.000,177,10998680,13805,0,1750971488,12977.582333649996,5.1902035500024795,53406.66437328001 2025-06-26,20:58:10.000,177,10998654,13725,0,1750971489,12977.548652099991,5.2465965900046285,53406.60847632 2025-06-26,20:58:11.000,177,10998640,13925,0,1750971490,12977.521706859996,5.2465965900046285,53406.6014892 2025-06-26,20:58:12.000,177,10998643,14045,0,1750971491,12977.45434376,5.2465965900046285,53406.54559224001 2025-06-26,20:58:13.000,177,10998615,14125,0,1750971492,12977.38698065999,5.211350940000557,53406.55257936 2025-06-26,20:58:14.000,177,10998662,13925,0,1750971493,12977.38698065999,5.18315442000312,53406.48270816 2025-06-26,20:58:15.000,177,10998680,14045,0,1750971494,12977.339826489995,5.13381051000033,53406.48969528 2025-06-26,20:58:16.000,177,10998643,13925,0,1750971495,12977.30614493999,5.154957899998408,53406.475721040006 2025-06-26,20:58:17.000,177,10998662,13965,0,1750971496,12977.22530921999,5.112663120002253,53406.44078544 2025-06-26,20:58:18.000,177,10998634,13885,0,1750971497,12977.17141874,5.077417469998181,53406.51065664 2025-06-26,20:58:19.000,177,10998654,13645,0,1750971498,12977.04342884999,5.063319209999463,53406.44078544 2025-06-26,20:58:20.000,177,10998636,13765,0,1750971499,12976.955856819994,5.028073560002667,53406.426811200006 2025-06-26,20:58:21.000,177,10998671,14325,0,1750971500,12976.881757409988,5.077417469998181,53406.405849840005 2025-06-26,20:58:22.000,177,10998681,13885,0,1750971501,12976.773976449993,5.105613990002894,53406.29405592 2025-06-26,20:58:23.000,177,10998667,14125,0,1750971502,12976.713349659993,5.162007029997767,53406.238158960005 2025-06-26,20:58:24.000,177,10998627,14005,0,1750971503,12976.699877040002,5.218400069999916,53406.19623624 2025-06-26,20:58:25.000,177,10998621,14005,0,1750971504,12976.652722869992,5.197252680001839,53406.189249120005 2025-06-26,20:58:26.000,177,10998627,14005,0,1750971505,12976.605568699997,5.18315442000312,53406.15431352 2025-06-26,20:58:27.000,177,10998698,13925,0,1750971506,12976.619041320002,5.18315442000312,53406.15431352 2025-06-26,20:58:28.000,177,10998649,13725,0,1750971507,12976.605568699997,5.176105290003761,53406.11239080001 2025-06-26,20:58:29.000,177,10998621,14085,0,1750971508,12976.565150839997,5.162007029997767,53406.08444232001 2025-06-26,20:58:30.000,177,10998659,13965,0,1750971509,12976.517996670002,5.169056160004402,53406.0774552 2025-06-26,20:58:31.000,177,10998625,14125,0,1750971510,12976.410215709991,5.13381051000033,53405.972648400006 2025-06-26,20:58:32.000,177,10998613,14005,0,1750971511,12976.342852609996,5.147908769999049,53405.97963552 2025-06-26,20:58:33.000,177,10998686,14125,0,1750971512,12976.329379989991,5.197252680001839,53405.91675144001 2025-06-26,20:58:34.000,177,10998608,14085,0,1750971513,12976.22833533999,5.204301810001198,53405.90976432 2025-06-26,20:58:35.000,177,10998637,14245,0,1750971514,12976.100345449995,5.154957899998408,53405.853867360005 2025-06-26,20:58:36.000,177,10998661,14045,0,1750971515,12976.02624603999,5.211350940000557,53405.832906 2025-06-26,20:58:37.000,177,10998603,13925,0,1750971516,12975.938674009994,5.169056160004402,53405.77002192 2025-06-26,20:58:38.000,177,10998625,14085,0,1750971517,12975.837629359994,5.13381051000033,53405.67918936001 2025-06-26,20:58:39.000,177,10998690,14045,0,1750971518,12975.777002569994,5.1408596399996895,53405.58136968001 2025-06-26,20:58:40.000,177,10998626,14085,0,1750971519,12975.736584709994,5.119712250001612,53405.58136968001 2025-06-26,20:58:41.000,177,10998637,14085,0,1750971520,12975.696166849993,5.028073560002667,53405.47656288 2025-06-26,20:58:42.000,177,10998623,14205,0,1750971521,12975.642276369988,5.0351226900020265,53405.41367880001 2025-06-26,20:58:43.000,177,10998637,14165,0,1750971522,12975.682694229989,4.985778779999237,53405.399704560004 2025-06-26,20:58:44.000,177,10998630,14045,0,1750971523,12975.696166849993,4.901189219999651,53405.36476896 2025-06-26,20:58:45.000,177,10998686,14125,0,1750971524,12975.709639469998,4.865943570002855,53405.37175608001 2025-06-26,20:58:46.000,177,10998610,14205,0,1750971525,12975.783738879989,4.816599660000065,53405.26694928 2025-06-26,20:58:47.000,177,10998608,14085,0,1750971526,12975.810684119999,4.760206619997916,53405.183103840005 2025-06-26,20:58:48.000,177,10998638,14125,0,1750971527,12975.803947809989,4.703813580003043,53405.1691296 2025-06-26,20:58:49.000,177,10998648,14125,0,1750971528,12975.777002569994,4.68266618999769,53405.15515536001 2025-06-26,20:58:50.000,177,10998659,14205,0,1750971529,12975.810684119999,4.696764450003684,53405.113232640004 2025-06-26,20:58:51.000,177,10998669,13925,0,1750971530,12975.830893049999,4.675617059998331,53405.113232640004 2025-06-26,20:58:52.000,177,10998627,14085,0,1750971531,12975.84436566999,4.6685679299989715,53405.134194000006 2025-06-26,20:58:53.000,177,10998616,14045,0,1750971532,12975.92520138999,4.6192240200034576,53405.064322800004 2025-06-26,20:58:54.000,177,10998619,14125,0,1750971533,12975.837629359994,4.591027499998745,53404.97349024 2025-06-26,20:58:55.000,177,10998678,13965,0,1750971534,12975.898256149994,4.605125760004739,53405.00143872 2025-06-26,20:58:56.000,177,10998624,14085,0,1750971535,12975.857838289994,4.640371410001535,53405.03637432001 2025-06-26,20:58:57.000,177,10998684,14045,0,1750971536,12975.88478352999,4.640371410001535,53404.95951600001 2025-06-26,20:58:58.000,177,10998650,13725,0,1750971537,12975.88478352999,4.626273150002817,53404.966503120006 2025-06-26,20:58:59.000,177,10998660,13565,0,1750971538,12975.878047219994,4.661518799999612,53404.93156752 2025-06-26,20:59:00.000,177,10998669,13885,0,1750971539,12975.97235556,4.710862710002402,53404.945541760004 2025-06-26,20:59:01.000,177,10998617,14005,0,1750971540,12976.059927589995,4.73201010000048,53404.90361904 2025-06-26,20:59:02.000,177,10998603,13925,0,1750971541,12976.14749961999,4.753157489998557,53404.896631920004 2025-06-26,20:59:03.000,177,10998622,13805,0,1750971542,12976.349588919991,4.809550530000706,53404.91060616001 2025-06-26,20:59:04.000,177,10998639,13925,0,1750971543,12976.470842499992,4.858894440003496,53404.896631920004 2025-06-26,20:59:05.000,177,10998677,14045,0,1750971544,12976.592096079992,4.936434870003723,53404.847722080005 2025-06-26,20:59:06.000,177,10998648,13925,0,1750971545,12976.720085970002,5.00692617000459,53404.90361904 2025-06-26,20:59:07.000,177,10998658,13885,0,1750971546,12976.821130619988,5.049220950000745,53404.917593280006 2025-06-26,20:59:08.000,177,10998693,14085,0,1750971547,12976.841339549988,5.084466600004816,53404.95252888 2025-06-26,20:59:09.000,177,10998632,14325,0,1750971548,12976.841339549988,5.105613990002894,53404.86868344001 2025-06-26,20:59:10.000,177,10998704,14565,0,1750971549,12976.875021099993,5.098564860003535,53404.896631920004 2025-06-26,20:59:11.000,177,10998659,14205,0,1750971550,12976.895230029993,5.077417469998181,53404.88964480001 2025-06-26,20:59:12.000,177,10998624,13965,0,1750971551,12976.888493719998,5.021024430003308,53404.896631920004 2025-06-26,20:59:13.000,177,10998632,14085,0,1750971552,12976.854812169993,4.978729649999877,53404.88265768 2025-06-26,20:59:14.000,177,10998647,13965,0,1750971553,12976.699877040002,4.90823834999901,53404.93855464001 2025-06-26,20:59:15.000,177,10998684,13925,0,1750971554,12976.551678219992,4.865943570002855,53404.95951600001 2025-06-26,20:59:16.000,177,10998629,13805,0,1750971555,12976.423688329996,4.809550530000706,53404.95252888 2025-06-26,20:59:17.000,177,10998655,13885,0,1750971556,12976.288962129991,4.7743048800039105,53404.95252888 2025-06-26,20:59:18.000,177,10998618,13885,0,1750971557,12976.21486272,4.689715320004325,53404.93855464001 2025-06-26,20:59:19.000,177,10998581,13805,0,1750971558,12976.160972239995,4.675617059998331,53404.9245804 2025-06-26,20:59:20.000,177,10998671,13685,0,1750971559,12976.201390099995,4.654469670000253,53404.93855464001 2025-06-26,20:59:21.000,177,10998623,13845,0,1750971560,12976.22833533999,4.6192240200034576,53404.896631920004 2025-06-26,20:59:22.000,177,10998608,13765,0,1750971561,12976.302434749996,4.612174890004098,53404.84073496001 2025-06-26,20:59:23.000,177,10998643,13805,0,1750971562,12976.356325230001,4.633322280002176,53404.79182512001 2025-06-26,20:59:24.000,177,10998609,13885,0,1750971563,12976.423688329996,4.675617059998331,53404.79182512001 2025-06-26,20:59:25.000,177,10998609,14045,0,1750971564,12976.410215709991,4.78135401000327,53404.81278648 2025-06-26,20:59:26.000,177,10998636,14245,0,1750971565,12976.464106189997,4.830697919998784,53404.798812240006 2025-06-26,20:59:27.000,177,10998598,14565,0,1750971566,12976.497787740002,4.922336609997728,53404.77086376001 2025-06-26,20:59:28.000,177,10998626,14325,0,1750971567,12976.625777629997,4.999877039997955,53404.72195392001 2025-06-26,20:59:29.000,177,10998627,14325,0,1750971568,12976.888493719998,5.049220950000745,53404.75688952 2025-06-26,20:59:30.000,177,10998666,14565,0,1750971569,12977.029956229999,5.197252680001839,53404.76387664 2025-06-26,20:59:31.000,177,10998679,14165,0,1750971570,12977.12426456999,5.2959405000001425,53404.72195392001 2025-06-26,20:59:32.000,177,10998629,14245,0,1750971571,12977.2118366,5.422824840003159,53404.784838 2025-06-26,20:59:33.000,177,10998598,14125,0,1750971572,12977.2118366,5.5074144000027445,53404.749902400006 2025-06-26,20:59:34.000,177,10998641,14085,0,1750971573,12977.218572909995,5.627249609999126,53404.79182512001 2025-06-26,20:59:35.000,177,10998577,13965,0,1750971574,12977.198363979995,5.690691780000634,53404.798812240006 2025-06-26,20:59:36.000,177,10998609,14005,0,1750971575,12977.137737189994,5.81757612000365,53404.777850880004 2025-06-26,20:59:37.000,177,10998637,13885,0,1750971576,12977.06363777999,5.8739691599985235,53404.798812240006 2025-06-26,20:59:38.000,177,10998653,14085,0,1750971577,12976.962593129989,5.937411330000032,53404.798812240006 2025-06-26,20:59:39.000,177,10998618,13845,0,1750971578,12976.875021099993,5.993804370002181,53404.81278648 2025-06-26,20:59:40.000,177,10998636,13925,0,1750971579,12976.854812169993,6.014951760000258,53404.80579936 2025-06-26,20:59:41.000,177,10998634,14245,0,1750971580,12976.881757409988,6.007902630000899,53404.77086376001 2025-06-26,20:59:42.000,177,10998676,13885,0,1750971581,12976.854812169993,6.022000889999617,53404.67304408001 2025-06-26,20:59:43.000,177,10998613,14045,0,1750971582,12976.881757409988,6.057246540003689,53404.63810848 2025-06-26,20:59:44.000,177,10998656,13965,0,1750971583,12976.868284789998,6.078393930001766,53404.610160000004 2025-06-26,20:59:45.000,177,10998665,14045,0,1750971584,12976.848075859998,6.071344800002407,53404.582211520006 2025-06-26,20:59:46.000,177,10998613,13885,0,1750971585,12976.942384199989,6.106590449999203,53404.54727592 2025-06-26,20:59:47.000,177,10998605,14125,0,1750971586,12976.996274679994,6.078393930001766,53404.512340320005 2025-06-26,20:59:48.000,177,10998596,13965,0,1750971587,12977.13100088,6.120688709997921,53404.48439184001 2025-06-26,20:59:49.000,177,10998648,14125,0,1750971588,12977.319617559995,6.092492190000485,53404.4704176 2025-06-26,20:59:50.000,177,10998672,13965,0,1750971589,12977.47455269,6.113639579998562,53404.49137896 2025-06-26,20:59:51.000,177,10998602,14045,0,1750971590,12977.562124719996,6.092492190000485,53404.442469120004 2025-06-26,20:59:52.000,177,10998611,13965,0,1750971591,12977.609278889991,6.120688709997921,53404.414520640006 2025-06-26,20:59:53.000,177,10998629,13765,0,1750971592,12977.636224130001,6.085443060001126,53404.48439184001 2025-06-26,20:59:54.000,177,10998597,13925,0,1750971593,12977.616015200001,6.078393930001766,53404.42150776 2025-06-26,20:59:55.000,177,10998667,14045,0,1750971594,12977.622751509996,6.0290500199989765,53404.45644336001 2025-06-26,20:59:56.000,177,10998655,14085,0,1750971595,12977.595806270001,6.007902630000899,53404.49137896 2025-06-26,20:59:57.000,177,10998635,14165,0,1750971596,12977.582333649996,5.972656980004103,53404.48439184001 2025-06-26,20:59:58.000,177,10998691,13885,0,1750971597,12977.582333649996,5.909214810002595,53404.48439184001 2025-06-26,20:59:59.000,177,10998663,14085,0,1750971598,12977.562124719996,5.831674380002369,53404.49137896 2025-06-26,21:00:00.000,177,10998667,13805,0,1750971599,12977.49476162,5.796428729998297,53404.52631456 2025-06-26,21:00:01.000,177,10998650,13845,0,1750971600,12977.380244349995,5.683642650001275,53404.40753352001 2025-06-26,21:00:02.000,177,10998703,14085,0,1750971601,12977.339826489995,5.620200479999767,53404.40753352001 2025-06-26,21:00:03.000,177,10998644,14045,0,1750971602,12977.25225446,5.528561790000822,53404.33766232001 2025-06-26,21:00:04.000,177,10998662,13845,0,1750971603,12977.17141874,5.429873970002518,53404.30272672 2025-06-26,21:00:05.000,177,10998677,13965,0,1750971604,12977.06363777999,5.338235280003573,53404.28875248001 2025-06-26,21:00:06.000,177,10998654,14285,0,1750971605,12976.942384199989,5.288891370000783,53404.295739600006 2025-06-26,21:00:07.000,177,10998658,14005,0,1750971606,12976.807657999998,5.147908769999049,53404.18394568 2025-06-26,21:00:08.000,177,10998658,14045,0,1750971607,12976.713349659993,5.0351226900020265,53404.1559972 2025-06-26,21:00:09.000,177,10998632,13885,0,1750971608,12976.632513939992,4.851845310004137,53404.14202296 2025-06-26,21:00:10.000,177,10998682,14245,0,1750971609,12976.565150839997,4.739059229999839,53404.14901008001 2025-06-26,21:00:11.000,177,10998691,13965,0,1750971610,12976.484315119997,4.654469670000253,53404.107087360004 2025-06-26,21:00:12.000,177,10998669,14045,0,1750971611,12976.430424639992,4.506437939999159,53404.07215176001 2025-06-26,21:00:13.000,177,10998671,13925,0,1750971612,12976.356325230001,4.386602730002778,53404.06516464 2025-06-26,21:00:14.000,177,10998694,13965,0,1750971613,12976.22833533999,4.238571000001684,53403.97433208 2025-06-26,21:00:15.000,177,10998665,13925,0,1750971614,12976.160972239995,4.118735789998027,53403.97433208 2025-06-26,21:00:16.000,177,10998624,14005,0,1750971615,12976.059927589995,4.027097099999082,53403.95337072001 2025-06-26,21:00:17.000,177,10998633,14045,0,1750971616,12975.97235556,3.96365493000485,53403.89747376 2025-06-26,21:00:18.000,177,10998602,13965,0,1750971617,12975.95214663,3.9213601500014192,53403.85555104 2025-06-26,21:00:19.000,177,10998620,14125,0,1750971618,12975.95214663,3.8720162399986293,53403.771705600004 2025-06-26,21:00:20.000,177,10998655,14125,0,1750971619,12975.98582817999,3.8931636300039827,53403.771705600004 2025-06-26,21:00:21.000,177,10998644,13845,0,1750971620,12975.98582817999,3.850868850000552,53403.75074424 2025-06-26,21:00:22.000,177,10998651,14125,0,1750971621,12975.99256449,3.900212760003342,53403.69484728001 2025-06-26,21:00:23.000,177,10998661,14005,0,1750971622,12975.98582817999,3.9354584100001375,53403.68087304 2025-06-26,21:00:24.000,177,10998641,13925,0,1750971623,12975.84436566999,3.900212760003342,53403.66689880001 2025-06-26,21:00:25.000,177,10998629,14085,0,1750971624,12975.723112089989,3.8931636300039827,53403.68786016 2025-06-26,21:00:26.000,177,10998701,13845,0,1750971625,12975.655748989993,3.850868850000552,53403.63895032 2025-06-26,21:00:27.000,177,10998662,14085,0,1750971626,12975.480604930002,3.7733284200003254,53403.64593744001 2025-06-26,21:00:28.000,177,10998686,14045,0,1750971627,12975.305460869997,3.68873886000074,53403.59702760001 2025-06-26,21:00:29.000,177,10998625,14205,0,1750971628,12975.089898949991,3.6182475599998725,53403.59004048 2025-06-26,21:00:30.000,177,10998691,14405,0,1750971629,12974.94843643999,3.5125106100022094,53403.576066240006 2025-06-26,21:00:31.000,177,10998610,14005,0,1750971630,12974.75308345,3.4067736600045464,53403.53414352 2025-06-26,21:00:32.000,177,10998591,13885,0,1750971631,12974.631829869999,3.2657910600028117,53403.54811776001 2025-06-26,21:00:33.000,177,10998658,13925,0,1750971632,12974.503839979989,3.1530049799985136,53403.45029808001 2025-06-26,21:00:34.000,177,10998637,14045,0,1750971633,12974.382586399988,2.9979241199980606,53403.45029808001 2025-06-26,21:00:35.000,177,10998642,13965,0,1750971634,12974.207442339997,2.8498923900042428,53403.41536248 2025-06-26,21:00:36.000,177,10998664,13925,0,1750971635,12974.025561969996,2.7300571800005855,53403.37343976 2025-06-26,21:00:37.000,177,10998621,13845,0,1750971636,12973.931253629991,2.6243202300029225,53403.338504160005 2025-06-26,21:00:38.000,177,10998622,13845,0,1750971637,12973.83694529,2.553828930002055,53403.289594320006 2025-06-26,21:00:39.000,177,10998711,13845,0,1750971638,12973.79652743,2.504485019999265,53403.2476716 2025-06-26,21:00:40.000,177,10998632,13845,0,1750971639,12973.72916432999,2.4269445899990387,53403.16382616001 2025-06-26,21:00:41.000,177,10998642,14245,0,1750971640,12973.74937325999,2.4269445899990387,53403.15683904 2025-06-26,21:00:42.000,177,10998700,13885,0,1750971641,12973.78979111999,2.4269445899990387,53403.121903440006 2025-06-26,21:00:43.000,177,10998647,13845,0,1750971642,12973.803263739996,2.4621902400031104,53403.06600648001 2025-06-26,21:00:44.000,177,10998662,14005,0,1750971643,12973.783054809996,2.5326815400039777,53402.954212560006 2025-06-26,21:00:45.000,177,10998641,13925,0,1750971644,12973.85715422,2.5326815400039777,53402.9681868 2025-06-26,21:00:46.000,177,10998640,14005,0,1750971645,12973.971671489991,2.6243202300029225,53402.884341360004 2025-06-26,21:00:47.000,177,10998693,13885,0,1750971646,12974.092925069992,2.6807132699977956,53402.81447016 2025-06-26,21:00:48.000,177,10998656,13965,0,1750971647,12974.193969719992,2.7230080500012264,53402.75158608 2025-06-26,21:00:49.000,177,10998677,14005,0,1750971648,12974.281541750002,2.7723519600040163,53402.73062472001 2025-06-26,21:00:50.000,177,10998650,14085,0,1750971649,12974.369113779998,2.7300571800005855,53402.68870200001 2025-06-26,21:00:51.000,177,10998646,14125,0,1750971650,12974.402795329988,2.807597610000812,53402.66075352001 2025-06-26,21:00:52.000,177,10998665,13925,0,1750971651,12974.476894739993,2.7723519600040163,53402.64677928 2025-06-26,21:00:53.000,177,10998621,14205,0,1750971652,12974.564466769989,2.744155439999304,53402.63979216001 2025-06-26,21:00:54.000,177,10998660,13885,0,1750971653,12974.64530248999,2.7300571800005855,53402.5838952 2025-06-26,21:00:55.000,177,10998654,13765,0,1750971654,12974.780028689995,2.7794010900033754,53402.59088232001 2025-06-26,21:00:56.000,177,10998667,13925,0,1750971655,12974.95517275,2.8780889100016793,53402.54197248001 2025-06-26,21:00:57.000,177,10998655,14405,0,1750971656,12975.0562174,2.9415310800031875,53402.48607552 2025-06-26,21:00:58.000,177,10998650,13805,0,1750971657,12975.163998359996,3.012022380004055,53402.48607552 2025-06-26,21:00:59.000,177,10998693,13925,0,1750971658,12975.285251939997,3.117759330001718,53402.451139920006 2025-06-26,21:01:00.000,177,10998678,13845,0,1750971659,12975.413241829992,3.174152370003867,53402.451139920006 2025-06-26,21:01:01.000,177,10998688,13965,0,1750971660,12975.507550169998,3.1600541099978727,53402.45812704 2025-06-26,21:01:02.000,177,10998651,13885,0,1750971661,12975.669221609998,3.181201500003226,53402.41620432 2025-06-26,21:01:03.000,177,10998683,13845,0,1750971662,12975.817420429994,3.216447150000022,53402.4092172 2025-06-26,21:01:04.000,177,10998676,13725,0,1750971663,12976.02624603999,3.23054540999874,53402.41620432 2025-06-26,21:01:05.000,177,10998688,13845,0,1750971664,12976.24854426999,3.2516928000040934,53402.35332024001 2025-06-26,21:01:06.000,177,10998689,13845,0,1750971665,12976.416952020001,3.2657910600028117,53402.36030736 2025-06-26,21:01:07.000,177,10998719,13885,0,1750971666,12976.578623460002,3.272840190002171,53402.36030736 2025-06-26,21:01:08.000,177,10998688,13805,0,1750971667,12976.720085970002,3.237594539998099,53402.38825584 2025-06-26,21:01:09.000,177,10998661,14005,0,1750971668,12976.841339549988,3.2446436700047343,53402.41620432 2025-06-26,21:01:10.000,177,10998625,14205,0,1750971669,12977.003010989989,3.181201500003226,53402.381268720004 2025-06-26,21:01:11.000,177,10998666,13885,0,1750971670,12977.15120981,3.1600541099978727,53402.41620432 2025-06-26,21:01:12.000,177,10998635,13845,0,1750971671,12977.279199699995,3.117759330001718,53402.4092172 2025-06-26,21:01:13.000,177,10998603,14125,0,1750971672,12977.481288999996,3.0825136799976462,53402.430178560004 2025-06-26,21:01:14.000,177,10998641,13965,0,1750971673,12977.575597340001,3.061366289999569,53402.42319144001 2025-06-26,21:01:15.000,177,10998607,13925,0,1750971674,12977.703587229997,3.0472680300008506,53402.43716568 2025-06-26,21:01:16.000,177,10998640,13925,0,1750971675,12977.804631879997,3.061366289999569,53402.44415280001 2025-06-26,21:01:17.000,177,10998644,13965,0,1750971676,12977.871994979992,3.0825136799976462,53402.47210128001 2025-06-26,21:01:18.000,177,10998638,13805,0,1750971677,12977.939358080002,3.1036610700029996,53402.50703688 2025-06-26,21:01:19.000,177,10998715,14045,0,1750971678,12978.047139039998,3.1389067199997953,53402.48607552 2025-06-26,21:01:20.000,177,10998633,14125,0,1750971679,12978.255964649994,3.124808460001077,53402.49306264001 2025-06-26,21:01:21.000,177,10998657,13965,0,1750971680,12978.478262879995,3.181201500003226,53402.56293384001 2025-06-26,21:01:22.000,177,10998654,14285,0,1750971681,12978.747715279991,3.216447150000022,53402.54197248001 2025-06-26,21:01:23.000,177,10998665,13925,0,1750971682,12978.976749820002,3.2446436700047343,53402.61184368001 2025-06-26,21:01:24.000,177,10998672,13925,0,1750971683,12979.199048050003,3.322184099997685,53402.667740640005 2025-06-26,21:01:25.000,177,10998661,13805,0,1750971684,12979.353983179994,3.385626269999193,53402.77953456001 2025-06-26,21:01:26.000,177,10998660,13925,0,1750971685,12979.52239092999,3.427921050002624,53402.80049592 2025-06-26,21:01:27.000,177,10998673,13925,0,1750971686,12979.616699269995,3.491363220004132,53402.89132848 2025-06-26,21:01:28.000,177,10998663,14045,0,1750971687,12979.80531594999,3.540707129999646,53402.96119968 2025-06-26,21:01:29.000,177,10998688,14125,0,1750971688,12979.980460009996,3.597100170001795,53402.99613528001 2025-06-26,21:01:30.000,177,10998684,14205,0,1750971689,12980.249912409992,3.6182475599998725,53403.08696784 2025-06-26,21:01:31.000,177,10998678,13965,0,1750971690,12980.499155879988,3.68873886000074,53403.170813280005 2025-06-26,21:01:32.000,177,10998649,13805,0,1750971691,12980.68103624999,3.7662792900009663,53403.25465872 2025-06-26,21:01:33.000,177,10998638,13885,0,1750971692,12980.835971379995,3.794475809998403,53403.30356856 2025-06-26,21:01:34.000,177,10998636,14085,0,1750971693,12980.977433889995,3.8367705900018336,53403.36645264 2025-06-26,21:01:35.000,177,10998647,13965,0,1750971694,12981.06500591999,3.86496710999927,53403.39440112 2025-06-26,21:01:36.000,177,10998696,13925,0,1750971695,12981.179523189996,3.8861145000046236,53403.52016928 2025-06-26,21:01:37.000,177,10998630,14205,0,1750971696,12981.287304149992,3.86496710999927,53403.6319632 2025-06-26,21:01:38.000,177,10998670,14005,0,1750971697,12981.455711900002,3.8861145000046236,53403.63895032 2025-06-26,21:01:39.000,177,10998695,14125,0,1750971698,12981.603910719998,3.86496710999927,53403.71580864001 2025-06-26,21:01:40.000,177,10998680,13885,0,1750971699,12981.799263709989,3.900212760003342,53403.83458968001 2025-06-26,21:01:41.000,177,10998619,14245,0,1750971700,12981.893572049994,3.9354584100001375,53403.890486640004 2025-06-26,21:01:42.000,177,10998673,14245,0,1750971701,12981.954198839994,4.012998840000364,53403.92542224 2025-06-26,21:01:43.000,177,10998647,14125,0,1750971702,12982.00135300999,4.0411953599978006,53404.009267680005 2025-06-26,21:01:44.000,177,10998663,14245,0,1750971703,12982.055243489995,4.0905392700005905,53404.06516464 2025-06-26,21:01:45.000,177,10998615,14205,0,1750971704,12982.1293429,4.09758839999995,53404.10010024001 2025-06-26,21:01:46.000,177,10998676,14205,0,1750971705,12982.27080541,4.1469323100027395,53404.128048720006 2025-06-26,21:01:47.000,177,10998646,14285,0,1750971706,12982.385322679991,4.182177959999535,53404.19791992001 2025-06-26,21:01:48.000,177,10998673,13765,0,1750971707,12982.526785189992,4.182177959999535,53404.25381688 2025-06-26,21:01:49.000,177,10998620,14245,0,1750971708,12982.648038769992,4.189227089998894,53404.30971384 2025-06-26,21:01:50.000,177,10998684,14125,0,1750971709,12982.776028660002,4.132834050004021,53404.38657216001 2025-06-26,21:01:51.000,177,10998667,13965,0,1750971710,12982.904018549998,4.13988318000338,53404.393559280004 2025-06-26,21:01:52.000,177,10998641,14085,0,1750971711,12983.038744749989,4.104637529999309,53404.48439184001 2025-06-26,21:01:53.000,177,10998674,14045,0,1750971712,12983.173470949994,4.104637529999309,53404.53330168001 2025-06-26,21:01:54.000,177,10998693,13965,0,1750971713,12983.213888809994,4.027097099999082,53404.5402888 2025-06-26,21:01:55.000,177,10998619,13885,0,1750971714,12983.234097739994,3.9918514500022866,53404.59618576 2025-06-26,21:01:56.000,177,10998630,13965,0,1750971715,12983.314933459995,3.949556669998856,53404.631121360006 2025-06-26,21:01:57.000,177,10998626,14045,0,1750971716,12983.34187869999,3.9284092800007784,53404.680031200005 2025-06-26,21:01:58.000,177,10998661,13965,0,1750971717,12983.4092418,3.91431102000206,53404.65208272001 2025-06-26,21:01:59.000,177,10998698,14005,0,1750971718,12983.52375906999,3.850868850000552,53404.7149668 2025-06-26,21:02:00.000,177,10998646,13965,0,1750971719,12983.564176929991,3.801524939997762,53404.777850880004 2025-06-26,21:02:01.000,177,10998649,14085,0,1750971720,12983.651748960001,3.7803775499996846,53404.81977360001 2025-06-26,21:02:02.000,177,10998690,13965,0,1750971721,12983.732584680001,3.7380827700035297,53404.777850880004 2025-06-26,21:02:03.000,177,10998656,14125,0,1750971722,12983.799947779997,3.7239845100048115,53404.896631920004 2025-06-26,21:02:04.000,177,10998637,13725,0,1750971723,12983.820156709997,3.7310336400041706,53404.86169632 2025-06-26,21:02:05.000,177,10998615,14205,0,1750971724,12983.894256120002,3.695787990000099,53404.91060616001 2025-06-26,21:02:06.000,177,10998633,13925,0,1750971725,12983.954882910002,3.6111984300005133,53404.847722080005 2025-06-26,21:02:07.000,177,10998672,14285,0,1750971726,12984.049191249993,3.5266088700009277,53404.896631920004 2025-06-26,21:02:08.000,177,10998628,13805,0,1750971727,12984.163708519998,3.4490684400007012,53404.8547092 2025-06-26,21:02:09.000,177,10998633,13965,0,1750971728,12984.278225789989,3.3644788800011156,53404.90361904 2025-06-26,21:02:10.000,177,10998627,13885,0,1750971729,12984.372534129994,3.2657910600028117,53404.945541760004 2025-06-26,21:02:11.000,177,10998681,14045,0,1750971730,12984.39947936999,3.1952997600019444,53404.88265768 2025-06-26,21:02:12.000,177,10998668,14205,0,1750971731,12984.46010615999,3.068415419998928,53404.91060616001 2025-06-26,21:02:13.000,177,10998638,14245,0,1750971732,12984.52073294999,2.955629340001906,53404.90361904 2025-06-26,21:02:14.000,177,10998662,13925,0,1750971733,12984.594832359995,2.8287449999988894,53404.9245804 2025-06-26,21:02:15.000,177,10998587,13645,0,1750971734,12984.68240438999,2.7371063099999446,53404.945541760004 2025-06-26,21:02:16.000,177,10998654,13965,0,1750971735,12984.79018535,2.652516750000359,53404.95252888 2025-06-26,21:02:17.000,177,10998705,13965,0,1750971736,12984.884493689991,2.589074579998851,53404.9944516 2025-06-26,21:02:18.000,177,10998704,14245,0,1750971737,12984.972065720001,2.5256324100046186,53405.02240008 2025-06-26,21:02:19.000,177,10998664,13925,0,1750971738,12985.025956199992,2.490386760000547,53405.02240008 2025-06-26,21:02:20.000,177,10998646,13925,0,1750971739,12985.174155020002,2.441042849997757,53405.0992584 2025-06-26,21:02:21.000,177,10998682,14365,0,1750971740,12985.302144909998,2.448091980004392,53405.10624552001 2025-06-26,21:02:22.000,177,10998687,14085,0,1750971741,12985.443607419998,2.4762885000018287,53405.10624552001 2025-06-26,21:02:23.000,177,10998668,14005,0,1750971742,12985.53791575999,2.433993719998398,53405.0992584 2025-06-26,21:02:24.000,177,10998667,14205,0,1750971743,12985.632224099994,2.4057972000009613,53405.14118112 2025-06-26,21:02:25.000,177,10998626,13965,0,1750971744,12985.72653244,2.4762885000018287,53405.1691296 2025-06-26,21:02:26.000,177,10998653,13845,0,1750971745,12985.80063184999,2.448091980004392,53405.22502656001 2025-06-26,21:02:27.000,177,10998640,14165,0,1750971746,12985.94209435999,2.441042849997757,53405.21803944 2025-06-26,21:02:28.000,177,10998659,13925,0,1750971747,12986.043139009991,2.4692393700024695,53405.29489776001 2025-06-26,21:02:29.000,177,10998660,14165,0,1750971748,12986.083556869991,2.4269445899990387,53405.25996216 2025-06-26,21:02:30.000,177,10998692,13845,0,1750971749,12986.144183659992,2.398748070001602,53405.29489776001 2025-06-26,21:02:31.000,177,10998719,13885,0,1750971750,12986.144183659992,2.384649810002884,53405.308872 2025-06-26,21:02:32.000,177,10998662,14325,0,1750971751,12986.157656279996,2.3494041599988122,53405.31585912 2025-06-26,21:02:33.000,177,10998663,13885,0,1750971752,12986.150919970001,2.3212076400013757,53405.41367880001 2025-06-26,21:02:34.000,177,10998635,14085,0,1750971753,12986.110502110001,2.23661808000179,53405.34380760001 2025-06-26,21:02:35.000,177,10998664,14005,0,1750971754,12986.150919970001,2.173175910000282,53405.42765304 2025-06-26,21:02:36.000,177,10998702,13885,0,1750971755,12986.110502110001,2.074488090001978,53405.39271744001 2025-06-26,21:02:37.000,177,10998697,14045,0,1750971756,12986.110502110001,2.018095049999829,53405.448614400004 2025-06-26,21:02:38.000,177,10998704,14045,0,1750971757,12986.103765799991,1.968751140004315,53405.420665920006 2025-06-26,21:02:39.000,177,10998673,14045,0,1750971758,12986.123974729991,1.975800270003674,53405.48355 2025-06-26,21:02:40.000,177,10998681,14125,0,1750971759,12986.130711040001,2.018095049999829,53405.518485600005 2025-06-26,21:02:41.000,177,10998699,13885,0,1750971760,12986.157656279996,2.018095049999829,53405.49752424 2025-06-26,21:02:42.000,177,10998667,14005,0,1750971761,12986.171128900001,2.0603898300032597,53405.50451136 2025-06-26,21:02:43.000,177,10998651,14005,0,1750971762,12986.177865209997,2.074488090001978,53405.420665920006 2025-06-26,21:02:44.000,177,10998712,14005,0,1750971763,12986.123974729991,2.074488090001978,53405.46258864001 2025-06-26,21:02:45.000,177,10998645,14165,0,1750971764,12986.123974729991,2.081537220001337,53405.42765304 2025-06-26,21:02:46.000,177,10998748,14005,0,1750971765,12986.157656279996,2.1097337399987737,53405.49053712001 2025-06-26,21:02:47.000,177,10998670,13805,0,1750971766,12986.130711040001,2.0956354800000554,53405.469575760006 2025-06-26,21:02:48.000,177,10998680,13885,0,1750971767,12986.117238419996,2.130881130004127,53405.49053712001 2025-06-26,21:02:49.000,177,10998661,13965,0,1750971768,12986.04987532,2.1520285200022045,53405.48355 2025-06-26,21:02:50.000,177,10998612,13885,0,1750971769,12986.076820559996,2.130881130004127,53405.50451136 2025-06-26,21:02:51.000,177,10998641,14125,0,1750971770,12986.02966639,2.123832000004768,53405.567395440004 2025-06-26,21:02:52.000,177,10998608,13965,0,1750971771,12985.98251221999,2.0956354800000554,53405.52547272 2025-06-26,21:02:53.000,177,10998624,14085,0,1750971772,12985.94209435999,2.081537220001337,53405.5534212 2025-06-26,21:02:54.000,177,10998676,13565,0,1750971773,12985.92862174,2.074488090001978,53405.5534212 2025-06-26,21:02:55.000,177,10998634,13725,0,1750971774,12985.894940189995,2.0392424399979063,53405.47656288 2025-06-26,21:02:56.000,177,10998696,14085,0,1750971775,12985.86799495,2.0603898300032597,53405.51149848001 2025-06-26,21:02:57.000,177,10998644,14245,0,1750971776,12985.86125863999,2.067438960002619,53405.57438256 2025-06-26,21:02:58.000,177,10998682,14245,0,1750971777,12985.82084077999,2.0392424399979063,53405.637266640006 2025-06-26,21:02:59.000,177,10998664,13765,0,1750971778,12985.793895539995,2.0603898300032597,53405.57438256 2025-06-26,21:03:00.000,177,10998679,14085,0,1750971779,12985.72653244,2.074488090001978,53405.588356800006 2025-06-26,21:03:01.000,177,10998697,14005,0,1750971780,12985.67937826999,2.074488090001978,53405.57438256 2025-06-26,21:03:02.000,177,10998689,14085,0,1750971781,12985.59854254999,2.1026846099994145,53405.59534392 2025-06-26,21:03:03.000,177,10998690,13965,0,1750971782,12985.470552659994,2.0885863500006963,53405.56040832001 2025-06-26,21:03:04.000,177,10998644,14005,0,1750971783,12985.356035389988,2.0956354800000554,53405.51149848001 2025-06-26,21:03:05.000,177,10998637,13925,0,1750971784,12985.349299079993,2.0885863500006963,53405.567395440004 2025-06-26,21:03:06.000,177,10998702,14165,0,1750971785,12985.329090149993,2.081537220001337,53405.49053712001 2025-06-26,21:03:07.000,177,10998672,14085,0,1750971786,12985.254990740003,2.067438960002619,53405.5534212 2025-06-26,21:03:08.000,177,10998705,14005,0,1750971787,12985.241518119998,2.025144179999188,53405.49752424 2025-06-26,21:03:09.000,177,10998640,13925,0,1750971788,12985.194363950002,1.9898985300023924,53405.469575760006 2025-06-26,21:03:10.000,177,10998644,13765,0,1750971789,12985.106791919992,1.9617020099976799,53405.49053712001 2025-06-26,21:03:11.000,177,10998665,14165,0,1750971790,12985.052901440002,1.9264563600008842,53405.49053712001 2025-06-26,21:03:12.000,177,10998709,13925,0,1750971791,12984.972065720001,1.863014189999376,53405.518485600005 2025-06-26,21:03:13.000,177,10998670,14245,0,1750971792,12984.904702619991,1.8277685400025803,53405.469575760006 2025-06-26,21:03:14.000,177,10998641,13965,0,1750971793,12984.891230000001,1.764326370001072,53405.44162728001 2025-06-26,21:03:15.000,177,10998657,13885,0,1750971794,12984.951856790001,1.6867859400008456,53405.46258864001 2025-06-26,21:03:16.000,177,10998635,13965,0,1750971795,12984.958593099997,1.6726876800021273,53405.420665920006 2025-06-26,21:03:17.000,177,10998710,14005,0,1750971796,12984.931647860001,1.6162946399999782,53405.39271744001 2025-06-26,21:03:18.000,177,10998686,13685,0,1750971797,12984.891230000001,1.5739998600038234,53405.40669168 2025-06-26,21:03:19.000,177,10998673,13885,0,1750971798,12984.857548449996,1.4753120399982436,53405.38573032 2025-06-26,21:03:20.000,177,10998649,13925,0,1750971799,12984.83060321,1.397771609998017,53405.350794720005 2025-06-26,21:03:21.000,177,10998698,13925,0,1750971800,12984.837339519996,1.3484277000025031,53405.39271744001 2025-06-26,21:03:22.000,177,10998686,13765,0,1750971801,12984.844075829991,1.2708872700022766,53405.42765304 2025-06-26,21:03:23.000,177,10998687,13845,0,1750971802,12984.783449039991,1.186297710002691,53405.36476896 2025-06-26,21:03:24.000,177,10998635,13845,0,1750971803,12984.79018535,1.136953799999901,53405.35778184 2025-06-26,21:03:25.000,177,10998657,13725,0,1750971804,12984.70261331999,1.0664624999990338,53405.32284624001 2025-06-26,21:03:26.000,177,10998677,13765,0,1750971805,12984.62851391,0.9466272900026524,53405.350794720005 2025-06-26,21:03:27.000,177,10998710,13765,0,1750971806,12984.58135973999,0.9113816399985808,53405.34380760001 2025-06-26,21:03:28.000,177,10998700,13845,0,1750971807,12984.50052401999,0.8972833799998625,53405.32284624001 2025-06-26,21:03:29.000,177,10998677,13925,0,1750971808,12984.46010615999,0.819742949999636,53405.32983336 2025-06-26,21:03:30.000,177,10998686,13765,0,1750971809,12984.412951989994,0.7351533900000504,53405.2390008 2025-06-26,21:03:31.000,177,10998688,13885,0,1750971810,12984.332116269994,0.7422025199994096,53405.2390008 2025-06-26,21:03:32.000,177,10998721,13725,0,1750971811,12984.258016859989,0.6787603499979014,53405.24598792001 2025-06-26,21:03:33.000,177,10998684,13805,0,1750971812,12984.177181139989,0.6787603499979014,53405.26694928 2025-06-26,21:03:34.000,177,10998711,13885,0,1750971813,12984.096345419988,0.6576129599998239,53405.22502656001 2025-06-26,21:03:35.000,177,10998669,13925,0,1750971814,12984.082872799998,0.6153181800036691,53405.19707808 2025-06-26,21:03:36.000,177,10998709,14005,0,1750971815,12984.049191249993,0.5518760100021609,53405.14816824 2025-06-26,21:03:37.000,177,10998720,13965,0,1750971816,12984.082872799998,0.4884338400006527,53405.16214248 2025-06-26,21:03:38.000,177,10998685,13965,0,1750971817,12984.089609109993,0.4390899299978628,53405.14816824 2025-06-26,21:03:39.000,177,10998715,13685,0,1750971818,12984.116554349988,0.4038442800010671,53405.15515536001 2025-06-26,21:03:40.000,177,10998675,14045,0,1750971819,12984.089609109993,0.39679515000170795,53405.12021976 2025-06-26,21:03:41.000,177,10998699,13845,0,1750971820,12984.103081729998,0.36154950000491226,53405.113232640004 2025-06-26,21:03:42.000,177,10998687,14045,0,1750971821,12984.116554349988,0.36154950000491226,53405.113232640004 2025-06-26,21:03:43.000,177,10998691,13805,0,1750971822,12984.143499589998,0.33335298000019975,53405.17611672001 2025-06-26,21:03:44.000,177,10998682,13845,0,1750971823,12984.237807929989,0.3192547200014815,53405.14118112 2025-06-26,21:03:45.000,177,10998670,13885,0,1750971824,12984.332116269994,0.36154950000491226,53405.12720688001 2025-06-26,21:03:46.000,177,10998703,13645,0,1750971825,12984.40621568,0.347451239998918,53405.12720688001 2025-06-26,21:03:47.000,177,10998705,13845,0,1750971826,12984.46010615999,0.37564776000363054,53405.14118112 2025-06-26,21:03:48.000,177,10998716,14365,0,1750971827,12984.48031508999,0.3051564600027632,53405.05733568001 2025-06-26,21:03:49.000,177,10998702,13965,0,1750971828,12984.473578779995,0.3192547200014815,53405.0992584 2025-06-26,21:03:50.000,177,10998676,13885,0,1750971829,12984.50052401999,0.3192547200014815,53405.12021976 2025-06-26,21:03:51.000,177,10998677,14085,0,1750971830,12984.46010615999,0.3263038500008406,53405.14118112 2025-06-26,21:03:52.000,177,10998684,13805,0,1750971831,12984.513996639995,0.3263038500008406,53405.12720688001 2025-06-26,21:03:53.000,177,10998620,13885,0,1750971832,12984.56115080999,0.33335298000019975,53405.16214248 2025-06-26,21:03:54.000,177,10998686,13805,0,1750971833,12984.615041289995,0.33335298000019975,53405.19009096 2025-06-26,21:03:55.000,177,10998660,13925,0,1750971834,12984.74303117999,0.3192547200014815,53405.12021976 2025-06-26,21:03:56.000,177,10998672,13725,0,1750971835,12984.850812140001,0.35450036999827716,53405.10624552001 2025-06-26,21:03:57.000,177,10998725,13805,0,1750971836,12984.844075829991,0.43204079999850364,53405.14816824 2025-06-26,21:03:58.000,177,10998695,13965,0,1750971837,12984.796921659996,0.41794253999978537,53405.183103840005 2025-06-26,21:03:59.000,177,10998734,13925,0,1750971838,12984.74976749,0.46023732000321615,53405.17611672001 2025-06-26,21:04:00.000,177,10998653,13885,0,1750971839,12984.776712729996,0.5236794900047244,53405.183103840005 2025-06-26,21:04:01.000,177,10998742,14245,0,1750971840,12984.857548449996,0.502532099999371,53405.1691296 2025-06-26,21:04:02.000,177,10998697,14245,0,1750971841,12984.945120479992,0.5236794900047244,53405.20406520001 2025-06-26,21:04:03.000,177,10998694,13965,0,1750971842,12985.059637749997,0.5800725299995975,53405.24598792001 2025-06-26,21:04:04.000,177,10998708,13885,0,1750971843,12985.133737160002,0.6576129599998239,53405.22502656001 2025-06-26,21:04:05.000,177,10998738,14045,0,1750971844,12985.180891329997,0.7069568700026139,53405.2390008 2025-06-26,21:04:06.000,177,10998639,13805,0,1750971845,12985.201100259997,0.7422025199994096,53405.252975040006 2025-06-26,21:04:07.000,177,10998687,13685,0,1750971846,12985.174155020002,0.7633499100047629,53405.252975040006 2025-06-26,21:04:08.000,177,10998737,14125,0,1750971847,12985.207836569993,0.7915464300021995,53405.27393640001 2025-06-26,21:04:09.000,177,10998676,13925,0,1750971848,12985.248254429993,0.7844973000028403,53405.24598792001 2025-06-26,21:04:10.000,177,10998721,13885,0,1750971849,12985.322353839998,0.8056446900009178,53405.2390008 2025-06-26,21:04:11.000,177,10998699,14245,0,1750971850,12985.376244319988,0.8338412099983543,53405.24598792001 2025-06-26,21:04:12.000,177,10998665,14045,0,1750971851,12985.356035389988,0.8549886000037077,53405.280923520004 2025-06-26,21:04:13.000,177,10998701,13885,0,1750971852,12985.308881219993,0.8761359900017851,53405.32983336 2025-06-26,21:04:14.000,177,10998701,14245,0,1750971853,12985.254990740003,0.8479394700043485,53405.34380760001 2025-06-26,21:04:15.000,177,10998676,13965,0,1750971854,12985.207836569993,0.8549886000037077,53405.38573032 2025-06-26,21:04:16.000,177,10998709,14165,0,1750971855,12985.106791919992,0.8479394700043485,53405.41367880001 2025-06-26,21:04:17.000,177,10998679,14005,0,1750971856,12985.086582989992,0.8338412099983543,53405.44162728001 2025-06-26,21:04:18.000,177,10998689,13965,0,1750971857,12985.086582989992,0.8972833799998625,53405.45560152 2025-06-26,21:04:19.000,177,10998701,13685,0,1750971858,12985.167418709992,0.9325290300039342,53405.420665920006 2025-06-26,21:04:20.000,177,10998653,13845,0,1750971859,12985.180891329997,0.9889220699988073,53405.301884880006 2025-06-26,21:04:21.000,177,10998702,14005,0,1750971860,12985.180891329997,1.0171185900035198,53405.350794720005 2025-06-26,21:04:22.000,177,10998721,13925,0,1750971861,12985.180891329997,0.9959711999981664,53405.29489776001 2025-06-26,21:04:23.000,177,10998675,13805,0,1750971862,12985.147209779992,0.9818729399994481,53405.280923520004 2025-06-26,21:04:24.000,177,10998680,13805,0,1750971863,12985.147209779992,0.9889220699988073,53405.2390008 2025-06-26,21:04:25.000,177,10998635,14005,0,1750971864,12985.180891329997,0.9889220699988073,53405.26694928 2025-06-26,21:04:26.000,177,10998656,13925,0,1750971865,12985.207836569993,1.0100694600041606,53405.24598792001 2025-06-26,21:04:27.000,177,10998704,13725,0,1750971866,12985.194363950002,1.0453151100009563,53405.2390008 2025-06-26,21:04:28.000,177,10998718,13485,0,1750971867,12985.228045499993,1.0030203300048015,53405.24598792001 2025-06-26,21:04:29.000,177,10998714,14085,0,1750971868,12985.308881219993,1.0100694600041606,53405.25996216 2025-06-26,21:04:30.000,177,10998707,14125,0,1750971869,12985.281935979998,1.0453151100009563,53405.26694928 2025-06-26,21:04:31.000,177,10998690,13845,0,1750971870,12985.261727049998,1.0382659800015972,53405.301884880006 2025-06-26,21:04:32.000,177,10998682,13925,0,1750971871,12985.254990740003,1.031216850002238,53405.28791064 2025-06-26,21:04:33.000,177,10998652,13965,0,1750971872,12985.214572880002,1.0453151100009563,53405.35778184 2025-06-26,21:04:34.000,177,10998719,14085,0,1750971873,12985.194363950002,1.0523642400003155,53405.36476896 2025-06-26,21:04:35.000,177,10998714,14005,0,1750971874,12985.281935979998,1.0100694600041606,53405.28791064 2025-06-26,21:04:36.000,177,10998673,13725,0,1750971875,12985.396453249989,0.974823810000089,53405.25996216 2025-06-26,21:04:37.000,177,10998670,13725,0,1750971876,12985.497497899989,0.9677746800007299,53405.280923520004 2025-06-26,21:04:38.000,177,10998682,13725,0,1750971877,12985.591806239994,0.9184307699979399,53405.32983336 2025-06-26,21:04:39.000,177,10998683,13845,0,1750971878,12985.61875147999,0.925479900004575,53405.34380760001 2025-06-26,21:04:40.000,177,10998698,13965,0,1750971879,12985.510970519994,0.9325290300039342,53405.308872 2025-06-26,21:04:41.000,177,10998706,13885,0,1750971880,12985.362771699998,0.9395781600032933,53405.34380760001 2025-06-26,21:04:42.000,177,10998706,13845,0,1750971881,12985.234781810002,0.8902342500005034,53405.31585912 2025-06-26,21:04:43.000,177,10998711,14085,0,1750971882,12985.113528230002,0.8831851200011442,53405.32983336 2025-06-26,21:04:44.000,177,10998742,14005,0,1750971883,12984.985538339992,0.8620377300030668,53405.34380760001 2025-06-26,21:04:45.000,177,10998656,13725,0,1750971884,12984.938384169996,0.8620377300030668,53405.32983336 2025-06-26,21:04:46.000,177,10998747,13925,0,1750971885,12984.931647860001,0.8549886000037077,53405.34380760001 2025-06-26,21:04:47.000,177,10998692,13725,0,1750971886,12984.844075829991,0.8902342500005034,53405.32284624001 2025-06-26,21:04:48.000,177,10998702,14005,0,1750971887,12984.803657969991,0.9113816399985808,53405.36476896 2025-06-26,21:04:49.000,177,10998667,13965,0,1750971888,12984.70261331999,0.9395781600032933,53405.34380760001 2025-06-26,21:04:50.000,177,10998700,13925,0,1750971889,12984.655459149995,0.9607255500013707,53405.33682048 2025-06-26,21:04:51.000,177,10998716,13805,0,1750971890,12984.50726033,0.974823810000089,53405.252975040006 2025-06-26,21:04:52.000,177,10998724,13885,0,1750971891,12984.42642461,0.9395781600032933,53405.232013680004 2025-06-26,21:04:53.000,177,10998696,13845,0,1750971892,12984.345588889999,0.9466272900026524,53405.19009096 2025-06-26,21:04:54.000,177,10998732,13725,0,1750971893,12984.284962099999,1.0030203300048015,53405.19009096 2025-06-26,21:04:55.000,177,10998670,14245,0,1750971894,12984.251280549994,0.9959711999981664,53405.09227128 2025-06-26,21:04:56.000,177,10998693,13885,0,1750971895,12984.217598999989,1.0664624999990338,53405.07829704001 2025-06-26,21:04:57.000,177,10998711,13845,0,1750971896,12984.136763279988,1.129904670000542,53405.085284160006 2025-06-26,21:04:58.000,177,10998702,14165,0,1750971897,12984.069400179993,1.1651503200046136,53405.015412960005 2025-06-26,21:04:59.000,177,10998713,13885,0,1750971898,12984.002037079998,1.2003959700014093,53405.00143872 2025-06-26,21:05:00.000,177,10998674,13965,0,1750971899,12983.927937669992,1.3131820499984315,53404.9944516 2025-06-26,21:05:01.000,177,10998702,13925,0,1750971900,12983.799947779997,1.3695750900005805,53404.93156752 2025-06-26,21:05:02.000,177,10998680,13885,0,1750971901,12983.63154003,1.447115520000807,53404.9245804 2025-06-26,21:05:03.000,177,10998700,14045,0,1750971902,12983.50355013999,1.545803339999111,53404.86169632 2025-06-26,21:05:04.000,177,10998685,13965,0,1750971903,12983.44292334999,1.6374420299980557,53404.75688952 2025-06-26,21:05:05.000,177,10998681,14085,0,1750971904,12983.355351319995,1.6867859400008456,53404.72195392001 2025-06-26,21:05:06.000,177,10998712,13725,0,1750971905,12983.314933459995,1.7784246299997903,53404.67304408001 2025-06-26,21:05:07.000,177,10998719,13765,0,1750971906,12983.30819715,1.7784246299997903,53404.61714712 2025-06-26,21:05:08.000,177,10998723,14005,0,1750971907,12983.36208762999,1.813670280003862,53404.59618576 2025-06-26,21:05:09.000,177,10998781,13925,0,1750971908,12983.42271441999,1.8418668000012985,53404.54727592 2025-06-26,21:05:10.000,177,10998685,14005,0,1750971909,12983.456395969995,1.919407230001525,53404.49137896 2025-06-26,21:05:11.000,177,10998665,14005,0,1750971910,12983.53049538,1.9898985300023924,53404.53330168001 2025-06-26,21:05:12.000,177,10998739,13805,0,1750971911,12983.624803719991,2.074488090001978,53404.51932744 2025-06-26,21:05:13.000,177,10998698,13845,0,1750971912,12983.712375750001,2.0885863500006963,53404.50535320001 2025-06-26,21:05:14.000,177,10998764,13965,0,1750971913,12983.732584680001,2.187274169999,53404.512340320005 2025-06-26,21:05:15.000,177,10998709,13925,0,1750971914,12983.732584680001,2.1520285200022045,53404.49836608 2025-06-26,21:05:16.000,177,10998735,14045,0,1750971915,12983.732584680001,2.0603898300032597,53404.44945624 2025-06-26,21:05:17.000,177,10998695,14005,0,1750971916,12983.645012649991,2.0885863500006963,53404.49836608 2025-06-26,21:05:18.000,177,10998684,13965,0,1750971917,12983.604594789991,2.067438960002619,53404.44945624 2025-06-26,21:05:19.000,177,10998724,13885,0,1750971918,12983.52375906999,2.0110459200004698,53404.4005464 2025-06-26,21:05:20.000,177,10998692,14045,0,1750971919,12983.42271441999,2.0462915700045414,53404.3306752 2025-06-26,21:05:21.000,177,10998716,13885,0,1750971920,12983.4092418,2.0603898300032597,53404.344649440005 2025-06-26,21:05:22.000,177,10998684,14045,0,1750971921,12983.44292334999,2.0533407000039006,53404.28176536 2025-06-26,21:05:23.000,177,10998699,13765,0,1750971922,12983.44965966,2.018095049999829,53404.28176536 2025-06-26,21:05:24.000,177,10998703,14085,0,1750971923,12983.54396799999,1.9969476600017515,53404.274778240004 2025-06-26,21:05:25.000,177,10998678,13725,0,1750971924,12983.651748960001,1.9546528799983207,53404.28875248001 2025-06-26,21:05:26.000,177,10998666,14005,0,1750971925,12983.725848369992,1.919407230001525,53404.25381688 2025-06-26,21:05:27.000,177,10998690,14125,0,1750971926,12983.826893019992,1.870063319998735,53404.23285552 2025-06-26,21:05:28.000,177,10998709,14165,0,1750971927,12983.880783499997,1.8841615800047293,53404.21189416 2025-06-26,21:05:29.000,177,10998707,13885,0,1750971928,12983.975091840002,1.8841615800047293,53404.16997144001 2025-06-26,21:05:30.000,177,10998735,14005,0,1750971929,12984.015509700002,1.9617020099976799,53404.128048720006 2025-06-26,21:05:31.000,177,10998731,14045,0,1750971930,12984.015509700002,2.0392424399979063,53404.20490704 2025-06-26,21:05:32.000,177,10998753,13885,0,1750971931,12983.995300770002,2.081537220001337,53404.12106160001 2025-06-26,21:05:33.000,177,10998704,14085,0,1750971932,12984.008773389993,2.1520285200022045,53404.09311312 2025-06-26,21:05:34.000,177,10998722,14085,0,1750971933,12983.975091840002,2.23661808000179,53404.1559972 2025-06-26,21:05:35.000,177,10998714,14085,0,1750971934,12984.028982319993,2.243667210001149,53404.128048720006 2025-06-26,21:05:36.000,177,10998692,14045,0,1750971935,12984.116554349988,2.2013724299977184,53404.16997144001 2025-06-26,21:05:37.000,177,10998713,13725,0,1750971936,12984.177181139989,2.1590776500015636,53404.23984264001 2025-06-26,21:05:38.000,177,10998706,13845,0,1750971937,12984.305171029999,2.081537220001337,53404.079138880006 2025-06-26,21:05:39.000,177,10998650,13925,0,1750971938,12984.42642461,1.9335054900002433,53404.107087360004 2025-06-26,21:05:40.000,177,10998668,14245,0,1750971939,12984.4870514,1.8348176700019394,53404.107087360004 2025-06-26,21:05:41.000,177,10998667,14005,0,1750971940,12984.56115080999,1.707933329998923,53404.079138880006 2025-06-26,21:05:42.000,177,10998667,14005,0,1750971941,12984.56788712,1.6303928999986965,53404.10010024001 2025-06-26,21:05:43.000,177,10998669,13885,0,1750971942,12984.54094187999,1.5669507300044643,53404.11407448 2025-06-26,21:05:44.000,177,10998705,14085,0,1750971943,12984.52073294999,1.5176068200016744,53404.16298432 2025-06-26,21:05:45.000,177,10998644,13765,0,1750971944,12984.50052401999,1.4753120399982436,53404.06516464 2025-06-26,21:05:46.000,177,10998713,13925,0,1750971945,12984.48031508999,1.4189190000033705,53404.06516464 2025-06-26,21:05:47.000,177,10998688,13885,0,1750971946,12984.43989722999,1.390722479998658,53404.03022904001 2025-06-26,21:05:48.000,177,10998704,13845,0,1750971947,12984.44663354,1.390722479998658,53404.0162548 2025-06-26,21:05:49.000,177,10998664,14085,0,1750971948,12984.50052401999,1.3695750900005805,53404.06516464 2025-06-26,21:05:50.000,177,10998727,13965,0,1750971949,12984.54767819,1.3554768300018623,53404.07215176001 2025-06-26,21:05:51.000,177,10998682,14005,0,1750971950,12984.72282224999,1.3484277000025031,53404.11407448 2025-06-26,21:05:52.000,177,10998705,13965,0,1750971951,12984.891230000001,1.3343294400037848,53404.07215176001 2025-06-26,21:05:53.000,177,10998699,14045,0,1750971952,12985.120264539997,1.2285924899988458,53404.079138880006 2025-06-26,21:05:54.000,177,10998697,13845,0,1750971953,12985.268463359993,1.1440029299992602,53404.16298432 2025-06-26,21:05:55.000,177,10998719,13965,0,1750971954,12985.382980629998,1.1158064100018237,53404.10010024001 2025-06-26,21:05:56.000,177,10998723,14085,0,1750971955,12985.463816349999,0.9889220699988073,53404.1909328 2025-06-26,21:05:57.000,177,10998727,14165,0,1750971956,12985.423398489998,1.0100694600041606,53404.21888128001 2025-06-26,21:05:58.000,177,10998649,13885,0,1750971957,12985.484025279999,0.9889220699988073,53404.19791992001 2025-06-26,21:05:59.000,177,10998689,13805,0,1750971958,12985.510970519994,0.9889220699988073,53404.23984264001 2025-06-26,21:06:00.000,177,10998649,13645,0,1750971959,12985.504234209999,0.9889220699988073,53404.25381688 2025-06-26,21:06:01.000,177,10998685,14085,0,1750971960,12985.490761589994,1.0030203300048015,53404.23285552 2025-06-26,21:06:02.000,177,10998761,13845,0,1750971961,12985.409925869993,0.9889220699988073,53404.23984264001 2025-06-26,21:06:03.000,177,10998669,13805,0,1750971962,12985.416662179989,1.0100694600041606,53404.28875248001 2025-06-26,21:06:04.000,177,10998664,13765,0,1750971963,12985.423398489998,1.0453151100009563,53404.295739600006 2025-06-26,21:06:05.000,177,10998649,14205,0,1750971964,12985.490761589994,1.0594133699996746,53404.274778240004 2025-06-26,21:06:06.000,177,10998671,14085,0,1750971965,12985.591806239994,1.136953799999901,53404.295739600006 2025-06-26,21:06:07.000,177,10998740,13885,0,1750971966,12985.713059819995,1.1792485800033319,53404.25381688 2025-06-26,21:06:08.000,177,10998692,14045,0,1750971967,12985.793895539995,1.1510520599986194,53404.20490704 2025-06-26,21:06:09.000,177,10998698,14245,0,1750971968,12985.894940189995,1.1581011899979785,53404.274778240004 2025-06-26,21:06:10.000,177,10998679,13885,0,1750971969,12985.90167649999,1.080560759997752,53404.30971384 2025-06-26,21:06:11.000,177,10998696,13845,0,1750971970,12985.955566979996,1.0100694600041606,53404.36561080001 2025-06-26,21:06:12.000,177,10998700,13925,0,1750971971,12986.04987532,0.8902342500005034,53404.393559280004 2025-06-26,21:06:13.000,177,10998694,14005,0,1750971972,12986.036402699996,0.8479394700043485,53404.36561080001 2025-06-26,21:06:14.000,177,10998690,13725,0,1750971973,12986.022930079991,0.8761359900017851,53404.37958504 2025-06-26,21:06:15.000,177,10998697,13845,0,1750971974,12985.995984839996,0.974823810000089,53404.3306752 2025-06-26,21:06:16.000,177,10998707,14005,0,1750971975,12986.022930079991,1.0664624999990338,53404.33766232001 2025-06-26,21:06:17.000,177,10998700,13765,0,1750971976,12986.097029489996,1.1510520599986194,53404.35862368 2025-06-26,21:06:18.000,177,10998728,13885,0,1750971977,12986.245228309992,1.2708872700022766,53404.37259792 2025-06-26,21:06:19.000,177,10998693,13725,0,1750971978,12986.427108679993,1.2990837899997132,53404.3306752 2025-06-26,21:06:20.000,177,10998681,13885,0,1750971979,12986.561834879998,1.4048207400046522,53404.295739600006 2025-06-26,21:06:21.000,177,10998710,13765,0,1750971980,12986.790869419994,1.4118698700040113,53404.3306752 2025-06-26,21:06:22.000,177,10998675,13925,0,1750971981,12987.04011288999,1.4541646500001661,53404.40753352001 2025-06-26,21:06:23.000,177,10998689,13925,0,1750971982,12987.275883739996,1.545803339999111,53404.4005464 2025-06-26,21:06:24.000,177,10998711,13845,0,1750971983,12987.525127209992,1.5951472500019008,53404.4704176 2025-06-26,21:06:25.000,177,10998684,14085,0,1750971984,12987.707007579993,1.6233437699993374,53404.512340320005 2025-06-26,21:06:26.000,177,10998631,14085,0,1750971985,12987.774370679988,1.6656385500027682,53404.52631456 2025-06-26,21:06:27.000,177,10998693,13805,0,1750971986,12987.801315919998,1.658589420003409,53404.582211520006 2025-06-26,21:06:28.000,177,10998649,13965,0,1750971987,12987.855206399989,1.7220315900049172,53404.61714712 2025-06-26,21:06:29.000,177,10998651,14085,0,1750971988,12987.814788539989,1.7854737599991495,53404.61714712 2025-06-26,21:06:30.000,177,10998697,13885,0,1750971989,12987.834997469989,1.919407230001525,53404.60317288001 2025-06-26,21:06:31.000,177,10998644,14045,0,1750971990,12987.909096879994,1.9969476600017515,53404.7149668 2025-06-26,21:06:32.000,177,10998703,13885,0,1750971991,12988.030350459994,2.0603898300032597,53404.69400544 2025-06-26,21:06:33.000,177,10998643,13845,0,1750971992,12988.1246588,2.180225039999641,53404.728941040004 2025-06-26,21:06:34.000,177,10998685,14245,0,1750971993,12988.25938499999,2.2648145999992266,53404.70099256001 2025-06-26,21:06:35.000,177,10998682,14085,0,1750971994,12988.42779275,2.3564532899981714,53404.73592816 2025-06-26,21:06:36.000,177,10998683,13965,0,1750971995,12988.656827289997,2.4198954599996796,53404.76387664 2025-06-26,21:06:37.000,177,10998642,13965,0,1750971996,12988.892598140003,2.4762885000018287,53404.81977360001 2025-06-26,21:06:38.000,177,10998678,13845,0,1750971997,12989.114896369989,2.5115341499986243,53404.87567056 2025-06-26,21:06:39.000,177,10998686,14005,0,1750971998,12989.4045577,2.5326815400039777,53404.93855464001 2025-06-26,21:06:40.000,177,10998652,13805,0,1750971999,12989.707691650001,2.4692393700024695,53404.9944516 2025-06-26,21:06:41.000,177,10998732,13845,0,1750972000,12990.004089289992,2.384649810002884,53405.015412960005 2025-06-26,21:06:42.000,177,10998693,14125,0,1750972001,12990.327432169994,2.3071093800026574,53405.064322800004 2025-06-26,21:06:43.000,177,10998710,14245,0,1750972002,12990.529521469995,2.2154706900037127,53405.183103840005 2025-06-26,21:06:44.000,177,10998669,14165,0,1750972003,12990.63730242999,2.1449793900028453,53405.20406520001 2025-06-26,21:06:45.000,177,10998670,13805,0,1750972004,12990.731610769995,2.025144179999188,53405.252975040006 2025-06-26,21:06:46.000,177,10998707,13885,0,1750972005,12990.772028629995,1.919407230001525,53405.37175608001 2025-06-26,21:06:47.000,177,10998682,14005,0,1750972006,12990.772028629995,1.764326370001072,53405.39271744001 2025-06-26,21:06:48.000,177,10998730,13965,0,1750972007,12990.751819699995,1.5387542099997518,53405.420665920006 2025-06-26,21:06:49.000,177,10998689,13885,0,1750972008,12990.711401839995,1.3695750900005805,53405.420665920006 2025-06-26,21:06:50.000,177,10998706,13965,0,1750972009,12990.61709349999,1.2144942300001276,53405.51149848001 2025-06-26,21:06:51.000,177,10998669,14365,0,1750972010,12990.60362088,1.080560759997752,53405.50451136 2025-06-26,21:06:52.000,177,10998660,14085,0,1750972011,12990.62382981,0.974823810000089,53405.58136968001 2025-06-26,21:06:53.000,177,10998699,14245,0,1750972012,12990.670983979995,0.9466272900026524,53405.60233104 2025-06-26,21:06:54.000,177,10998676,14245,0,1750972013,12990.86633697,0.9325290300039342,53405.637266640006 2025-06-26,21:06:55.000,177,10998725,13845,0,1750972014,12991.129053060002,0.9889220699988073,53405.67918936001 2025-06-26,21:06:56.000,177,10998683,14045,0,1750972015,12991.465868559993,0.9959711999981664,53405.71412496 2025-06-26,21:06:57.000,177,10998707,14205,0,1750972016,12991.829629299995,1.0171185900035198,53405.77002192 2025-06-26,21:06:58.000,177,10998673,13805,0,1750972017,12992.254016829997,0.9889220699988073,53405.756047680006 2025-06-26,21:06:59.000,177,10998697,13885,0,1750972018,12992.631250189988,0.9536764200020116,53405.82591888001 2025-06-26,21:07:00.000,177,10998648,13965,0,1750972019,12992.93438413999,0.9043325099992217,53405.88181584 2025-06-26,21:07:01.000,177,10998671,13845,0,1750972020,12993.12300082,0.7915464300021995,53405.902777200004 2025-06-26,21:07:02.000,177,10998667,14085,0,1750972021,12993.20383654,0.6364655700017465,53405.923738560006 2025-06-26,21:07:03.000,177,10998678,14005,0,1750972022,12993.14320975,0.5377777500034426,53405.98662264 2025-06-26,21:07:04.000,177,10998705,14005,0,1750972023,12993.05563771999,0.46023732000321615,53406.11239080001 2025-06-26,21:07:05.000,177,10998610,14045,0,1750972024,12992.85354841999,0.36154950000491226,53406.04950672 2025-06-26,21:07:06.000,177,10998726,14245,0,1750972025,12992.631250189988,0.3263038500008406,53406.05649384 2025-06-26,21:07:07.000,177,10998688,13925,0,1750972026,12992.483051369993,0.2910582000040449,53406.15431352 2025-06-26,21:07:08.000,177,10998670,14045,0,1750972027,12992.415688269997,0.29810733000340406,53406.20322336 2025-06-26,21:07:09.000,177,10998756,14085,0,1750972028,12992.415688269997,0.2910582000040449,53406.21021048001 2025-06-26,21:07:10.000,177,10998674,14045,0,1750972029,12992.476315059997,0.29810733000340406,53406.19623624 2025-06-26,21:07:11.000,177,10998711,13845,0,1750972030,12992.658195429998,0.241714290001255,53406.2171976 2025-06-26,21:07:12.000,177,10998716,13885,0,1750972031,12992.907438899994,0.12892821000423282,53406.27309456 2025-06-26,21:07:13.000,177,10998723,13965,0,1750972032,12993.277935949991,0.06548604000272462,53406.356940000005 2025-06-26,21:07:14.000,177,10998723,14005,0,1750972033,12993.614751449997,-0.03320177999557927,53406.3918756 2025-06-26,21:07:15.000,177,10998729,14285,0,1750972034,12993.810104439988,-0.08959481999772834,53406.37091424 2025-06-26,21:07:16.000,177,10998682,13925,0,1750972035,12993.938094329998,-0.0825456899983692,53406.44777256001 2025-06-26,21:07:17.000,177,10998717,13965,0,1750972036,12993.978512189999,-0.07549655999901006,53406.4617468 2025-06-26,21:07:18.000,177,10998717,14005,0,1750972037,12993.904412779993,0.05843691000336548,53406.4617468 2025-06-26,21:07:19.000,177,10998664,13885,0,1750972038,12993.904412779993,0.1430264700029511,53406.531618 2025-06-26,21:07:20.000,177,10998687,13845,0,1750972039,12993.884203849993,0.2840090700046858,53406.53860512 2025-06-26,21:07:21.000,177,10998676,13805,0,1750972040,12993.904412779993,0.37564776000363054,53406.6014892 2025-06-26,21:07:22.000,177,10998711,13725,0,1750972041,12993.938094329998,0.4672864500025753,53406.65039904 2025-06-26,21:07:23.000,177,10998681,13925,0,1750972042,12994.012193739989,0.55892514000152,53406.65738616 2025-06-26,21:07:24.000,177,10998710,14205,0,1750972043,12994.14018363,0.6787603499979014,53406.74821872 2025-06-26,21:07:25.000,177,10998660,13845,0,1750972044,12994.33553661999,0.7703990400041221,53406.78315432001 2025-06-26,21:07:26.000,177,10998726,13885,0,1750972045,12994.652143189996,0.9113816399985808,53406.741231600005 2025-06-26,21:07:27.000,177,10998688,14205,0,1750972046,12994.962013449993,1.0100694600041606,53406.79712856 2025-06-26,21:07:28.000,177,10998626,13565,0,1750972047,12995.278620019999,1.0523642400003155,53406.88796112 2025-06-26,21:07:29.000,177,10998691,13885,0,1750972048,12995.58175397,1.0171185900035198,53406.95084520001 2025-06-26,21:07:30.000,177,10998685,14325,0,1750972049,12995.716480169991,0.9536764200020116,53407.027703520005 2025-06-26,21:07:31.000,177,10998741,13885,0,1750972050,12995.716480169991,0.8408903399977135,53407.076613360005 2025-06-26,21:07:32.000,177,10998656,14005,0,1750972051,12995.68279862,0.6999077400032547,53407.13251032 2025-06-26,21:07:33.000,177,10998673,13925,0,1750972052,12995.63564444999,0.6153181800036691,53407.18840728001 2025-06-26,21:07:34.000,177,10998691,13885,0,1750972053,12995.527863489995,0.48138471000129357,53407.30718832001 2025-06-26,21:07:35.000,177,10998673,13925,0,1750972054,12995.406609909995,0.3051564600027632,53407.293214080004 2025-06-26,21:07:36.000,177,10998728,13965,0,1750972055,12995.33251049999,0.15007560000231024,53407.34911104 2025-06-26,21:07:37.000,177,10998691,13725,0,1750972056,12995.305565259994,-0.06139830000029178,53407.40500800001 2025-06-26,21:07:38.000,177,10998716,13885,0,1750972057,12995.265147399994,-0.2446756799981813,53407.47487920001 2025-06-26,21:07:39.000,177,10998694,14005,0,1750972058,12995.25167477999,-0.31516697999904864,53407.48885344 2025-06-26,21:07:40.000,177,10998673,14045,0,1750972059,12995.191047989989,-0.36451089000183856,53407.50282768001 2025-06-26,21:07:41.000,177,10998694,14165,0,1750972060,12995.130421199989,-0.42090392999671167,53407.50282768001 2025-06-26,21:07:42.000,177,10998669,14205,0,1750972061,12995.015903929998,-0.42090392999671167,53407.50282768001 2025-06-26,21:07:43.000,177,10998684,14245,0,1750972062,12994.921595589993,-0.39975653999863425,53407.460904960004 2025-06-26,21:07:44.000,177,10998659,14045,0,1750972063,12994.726242600002,-0.39975653999863425,53407.35609816001 2025-06-26,21:07:45.000,177,10998690,14005,0,1750972064,12994.551098539996,-0.3715600200011977,53407.39802088 2025-06-26,21:07:46.000,177,10998706,13845,0,1750972065,12994.42310865,-0.3433634999964852,53407.39802088 2025-06-26,21:07:47.000,177,10998670,14045,0,1750972066,12994.268173519995,-0.36451089000183856,53407.411995120005 2025-06-26,21:07:48.000,177,10998603,13765,0,1750972067,12994.146919939994,-0.35746175999520347,53407.42596936001 2025-06-26,21:07:49.000,177,10998704,14045,0,1750972068,12993.991984809989,-0.33631436999712605,53407.41898224 2025-06-26,21:07:50.000,177,10998677,14045,0,1750972069,12993.830313369988,-0.2940195900009712,53407.3700724 2025-06-26,21:07:51.000,177,10998687,13805,0,1750972070,12993.762950269993,-0.27287219999561785,53407.39103376 2025-06-26,21:07:52.000,177,10998678,14125,0,1750972071,12993.742741339993,-0.3292652399977669,53407.39103376 2025-06-26,21:07:53.000,177,10998684,13805,0,1750972072,12993.837049679998,-0.31516697999904864,53407.363085280005 2025-06-26,21:07:54.000,177,10998732,14085,0,1750972073,12993.971775879989,-0.4068056699979934,53407.293214080004 2025-06-26,21:07:55.000,177,10998674,13925,0,1750972074,12994.1199747,-0.48434609999821987,53407.27225272 2025-06-26,21:07:56.000,177,10998652,14045,0,1750972075,12994.21428303999,-0.5407391400003689,53407.38404664001 2025-06-26,21:07:57.000,177,10998633,13885,0,1750972076,12994.308591379995,-0.6253286999999546,53407.34212392 2025-06-26,21:07:58.000,177,10998682,14045,0,1750972077,12994.308591379995,-0.6958200000008219,53407.34212392 2025-06-26,21:07:59.000,177,10998685,13965,0,1750972078,12994.369218169995,-0.6887708700014628,53407.38404664001 2025-06-26,21:08:00.000,177,10998620,14205,0,1750972079,12994.349009239995,-0.6746726099954685,53407.363085280005 2025-06-26,21:08:01.000,177,10998690,13845,0,1750972080,12994.25470089999,-0.646476089998032,53407.35609816001 2025-06-26,21:08:02.000,177,10998706,13725,0,1750972081,12994.066084219994,-0.5266408800016507,53407.34212392 2025-06-26,21:08:03.000,177,10998699,13965,0,1750972082,12993.863994919993,-0.44205132000206504,53407.33513680001 2025-06-26,21:08:04.000,177,10998679,14005,0,1750972083,12993.648433000002,-0.3504126299958443,53407.30718832001 2025-06-26,21:08:05.000,177,10998641,13645,0,1750972084,12993.500234179992,-0.31516697999904864,53407.32116256 2025-06-26,21:08:06.000,177,10998735,13845,0,1750972085,12993.459816319992,-0.36451089000183856,53407.30718832001 2025-06-26,21:08:07.000,177,10998682,14125,0,1750972086,12993.581069899992,-0.4491004500014242,53407.30718832001 2025-06-26,21:08:08.000,177,10998673,13885,0,1750972087,12993.830313369988,-0.5477882699997281,53407.30718832001 2025-06-26,21:08:09.000,177,10998662,14085,0,1750972088,12994.167128869994,-0.646476089998032,53407.34212392 2025-06-26,21:08:10.000,177,10998652,14005,0,1750972089,12994.584780090001,-0.752213039995695,53407.3002012 2025-06-26,21:08:11.000,177,10998702,14205,0,1750972090,12994.962013449993,-0.8297534699959215,53407.293214080004 2025-06-26,21:08:12.000,177,10998692,14045,0,1750972091,12995.217993229999,-0.8509008600012749,53407.3002012 2025-06-26,21:08:13.000,177,10998650,14005,0,1750972092,12995.3998736,-0.8368025999952806,53407.33513680001 2025-06-26,21:08:14.000,177,10998723,14125,0,1750972093,12995.41334621999,-0.7592621700023301,53407.39103376 2025-06-26,21:08:15.000,177,10998691,13885,0,1750972094,12995.35945574,-0.7099182599995402,53407.4399436 2025-06-26,21:08:16.000,177,10998667,13925,0,1750972095,12995.170839059989,-0.6676234799961094,53407.42596936001 2025-06-26,21:08:17.000,177,10998663,14205,0,1750972096,12994.968749760003,-0.5407391400003689,53407.40500800001 2025-06-26,21:08:18.000,177,10998687,14005,0,1750972097,12994.638670569992,-0.43500218999542994,53407.40500800001 2025-06-26,21:08:19.000,177,10998695,14285,0,1750972098,12994.22101935,-0.3292652399977669,53407.44693072 2025-06-26,21:08:20.000,177,10998659,13845,0,1750972099,12993.803368129993,-0.2094300300013856,53407.34212392 2025-06-26,21:08:21.000,177,10998667,14085,0,1750972100,12993.399189529991,-0.13188960000115912,53407.30718832001 2025-06-26,21:08:22.000,177,10998716,13845,0,1750972101,12993.00174724,-0.15303698999923654,53407.34911104 2025-06-26,21:08:23.000,177,10998700,14165,0,1750972102,12992.759240079999,-0.2094300300013856,53407.3002012 2025-06-26,21:08:24.000,177,10998686,14045,0,1750972103,12992.664931739993,-0.22352829000010388,53407.21635576001 2025-06-26,21:08:25.000,177,10998646,13565,0,1750972104,12992.597568639998,-0.3433634999964852,53407.13949744001 2025-06-26,21:08:26.000,177,10998707,14085,0,1750972105,12992.712085909989,-0.3927074099992751,53407.09058760001 2025-06-26,21:08:27.000,177,10998672,13885,0,1750972106,12992.96132938,-0.4279530599960708,53407.04167776 2025-06-26,21:08:28.000,177,10998676,13805,0,1750972107,12993.26446333,-0.49844435999693815,53407.02071640001 2025-06-26,21:08:29.000,177,10998681,13805,0,1750972108,12993.621487759992,-0.5125426199956564,53407.01372928 2025-06-26,21:08:30.000,177,10998699,13645,0,1750972109,12993.991984809989,-0.5195917500022915,53407.03469064 2025-06-26,21:08:31.000,177,10998707,14045,0,1750972110,12994.26143721,-0.5830339199965238,53406.9857808 2025-06-26,21:08:32.000,177,10998694,13845,0,1750972111,12994.45679019999,-0.6958200000008219,53406.92988384001 2025-06-26,21:08:33.000,177,10998752,14005,0,1750972112,12994.517416989991,-0.7310656499976176,53406.92988384001 2025-06-26,21:08:34.000,177,10998683,13925,0,1750972113,12994.591516399996,-0.8015569499984849,53406.95084520001 2025-06-26,21:08:35.000,177,10998694,13445,0,1750972114,12994.578043779991,-0.7381147799969767,53406.957832320004 2025-06-26,21:08:36.000,177,10998670,13765,0,1750972115,12994.46352651,-0.7169673899988993,53406.95084520001 2025-06-26,21:08:37.000,177,10998706,13765,0,1750972116,12994.227755659995,-0.6817217400021036,53406.93687096 2025-06-26,21:08:38.000,177,10998720,13725,0,1750972117,12993.884203849993,-0.6535252199973911,53406.88796112 2025-06-26,21:08:39.000,177,10998701,13725,0,1750972118,12993.439607389992,-0.597132179995242,53406.88097400001 2025-06-26,21:08:40.000,177,10998662,13965,0,1750972119,12993.008483549995,-0.6323778299993137,53406.790141440004 2025-06-26,21:08:41.000,177,10998680,13885,0,1750972120,12992.570623399988,-0.6041813100018771,53406.762192960006 2025-06-26,21:08:42.000,177,10998698,13805,0,1750972121,12992.280962069992,-0.6182795700005954,53406.692321760005 2025-06-26,21:08:43.000,177,10998670,13805,0,1750972122,12992.051927529996,-0.6112304400012363,53406.63642480001 2025-06-26,21:08:44.000,177,10998690,13885,0,1750972123,12991.98456443,-0.6253286999999546,53406.58751496001 2025-06-26,21:08:45.000,177,10998626,14085,0,1750972124,12991.94414657,-0.6746726099954685,53406.49668240001 2025-06-26,21:08:46.000,177,10998657,13925,0,1750972125,12991.9643555,-0.7451639099963359,53406.475721040006 2025-06-26,21:08:47.000,177,10998698,14085,0,1750972126,12991.950882879995,-0.7945078199991258,53406.454759680004 2025-06-26,21:08:48.000,177,10998678,13885,0,1750972127,12991.90372871,-0.9354904200008605,53406.41982408001 2025-06-26,21:08:49.000,177,10998680,14045,0,1750972128,12991.89699239999,-1.06942388999596,53406.426811200006 2025-06-26,21:08:50.000,177,10998715,14245,0,1750972129,12991.87678346999,-1.2527012700011255,53406.3918756 2025-06-26,21:08:51.000,177,10998717,14005,0,1750972130,12991.93741025999,-1.4994208200005232,53406.36392712 2025-06-26,21:08:52.000,177,10998645,14045,0,1750972131,12992.011509669996,-1.8377790599988657,53406.33597864 2025-06-26,21:08:53.000,177,10998675,14205,0,1750972132,12992.132763249996,-2.1479407799997716,53406.32899152001 2025-06-26,21:08:54.000,177,10998702,14045,0,1750972133,12992.267489450001,-2.5074464099961915,53406.25213320001 2025-06-26,21:08:55.000,177,10998679,14205,0,1750972134,12992.429160890002,-2.859902910000528,53406.287068800004 2025-06-26,21:08:56.000,177,10998699,13925,0,1750972135,12992.442633509992,-3.050229419997777,53406.27309456 2025-06-26,21:08:57.000,177,10998692,13965,0,1750972136,12992.415688269997,-3.219408539996948,53406.2171976 2025-06-26,21:08:58.000,177,10998695,14005,0,1750972137,12992.200126349991,-3.2335067999956664,53406.2171976 2025-06-26,21:08:59.000,177,10998702,13925,0,1750972138,12991.890256089995,-3.163015500002075,53406.22418472 2025-06-26,21:09:00.000,177,10998673,13925,0,1750972139,12991.519759039998,-3.007934640001622,53406.16828776 2025-06-26,21:09:01.000,177,10998682,13765,0,1750972140,12991.142525679992,-2.7612150900022243,53406.1473264 2025-06-26,21:09:02.000,177,10998658,13885,0,1750972141,12990.84612804,-2.5003972799968324,53406.10540368 2025-06-26,21:09:03.000,177,10998679,13885,0,1750972142,12990.67772028999,-2.267775989996153,53406.04950672 2025-06-26,21:09:04.000,177,10998667,13965,0,1750972143,12990.62382981,-2.0774494799989043,53405.97963552 2025-06-26,21:09:05.000,177,10998678,13725,0,1750972144,12990.63730242999,-1.957614269995247,53405.88181584 2025-06-26,21:09:06.000,177,10998714,13685,0,1750972145,12990.73834707999,-1.8448281899982248,53405.83989312 2025-06-26,21:09:07.000,177,10998646,13845,0,1750972146,12990.953908999996,-1.8800738400022965,53405.804957520006 2025-06-26,21:09:08.000,177,10998696,13965,0,1750972147,12991.162734609992,-1.957614269995247,53405.77002192 2025-06-26,21:09:09.000,177,10998718,13885,0,1750972148,12991.425450699993,-2.169088169997849,53405.79098328 2025-06-26,21:09:10.000,177,10998677,13925,0,1750972149,12991.69490309999,-2.4581025000006775,53405.74906056001 2025-06-26,21:09:11.000,177,10998688,13605,0,1750972150,12991.94414657,-2.7259694399981527,53405.72809920001 2025-06-26,21:09:12.000,177,10998674,14245,0,1750972151,12992.152972179996,-2.9726889899975504,53405.783996160004 2025-06-26,21:09:13.000,177,10998646,13925,0,1750972152,12992.274225759997,-3.1982611499988707,53405.8678416 2025-06-26,21:09:14.000,177,10998693,14245,0,1750972153,12992.328116240002,-3.3603911399986828,53405.84688024001 2025-06-26,21:09:15.000,177,10998697,14005,0,1750972154,12992.388743030002,-3.416784180000832,53405.83989312 2025-06-26,21:09:16.000,177,10998669,13845,0,1750972155,12992.341588859992,-3.4026859200021136,53405.832906 2025-06-26,21:09:17.000,177,10998651,13925,0,1750972156,12992.260753139992,-3.3533420099993236,53405.89579008001 2025-06-26,21:09:18.000,177,10998674,14245,0,1750972157,12992.206862660001,-3.1841628900001524,53405.88181584 2025-06-26,21:09:19.000,177,10998661,14085,0,1750972158,12991.98456443,-3.0361311599990586,53405.90976432 2025-06-26,21:09:20.000,177,10998658,14285,0,1750972159,12991.84310192,-2.803509869998379,53405.87482872001 2025-06-26,21:09:21.000,177,10998671,14165,0,1750972160,12991.593858449989,-2.5144955399955506,53405.84688024001 2025-06-26,21:09:22.000,177,10998701,14085,0,1750972161,12991.411978079988,-2.2536777299974347,53405.81893176 2025-06-26,21:09:23.000,177,10998699,14005,0,1750972162,12991.250306640002,-1.957614269995247,53405.81194464 2025-06-26,21:09:24.000,177,10998717,14125,0,1750972163,12991.331142360003,-1.7390912400005618,53405.735086320004 2025-06-26,21:09:25.000,177,10998632,14205,0,1750972164,12991.506286419994,-1.541715599996678,53405.74906056001 2025-06-26,21:09:26.000,177,10998718,13925,0,1750972165,12991.81615667999,-1.4500769099977333,53405.77002192 2025-06-26,21:09:27.000,177,10998645,14045,0,1750972166,12992.132763249996,-1.428929519999656,53405.70015072 2025-06-26,21:09:28.000,177,10998661,13845,0,1750972167,12992.422424579992,-1.492371690001164,53405.67220224 2025-06-26,21:09:29.000,177,10998667,14285,0,1750972168,12992.637986499998,-1.6897473299977719,53405.66521512 2025-06-26,21:09:30.000,177,10998663,14245,0,1750972169,12992.813130559989,-1.9717125300012412,53405.72111208 2025-06-26,21:09:31.000,177,10998670,13885,0,1750972170,12992.91417520999,-2.3382672899970203,53405.67918936001 2025-06-26,21:09:32.000,177,10998695,14045,0,1750972171,12993.008483549995,-2.7682642200015835,53405.7630348 2025-06-26,21:09:33.000,177,10998648,13965,0,1750972172,12993.08258296,-3.1982611499988707,53405.74207344 2025-06-26,21:09:34.000,177,10998697,13965,0,1750972173,12993.048901409995,-3.5648159100019257,53405.7630348 2025-06-26,21:09:35.000,177,10998687,13925,0,1750972174,12992.968065689995,-3.853830239997478,53405.72809920001 2025-06-26,21:09:36.000,177,10998691,14005,0,1750972175,12992.792921629989,-4.023009359996649,53405.79797040001 2025-06-26,21:09:37.000,177,10998631,13965,0,1750972176,12992.570623399988,-3.9877637099998537,53405.853867360005 2025-06-26,21:09:38.000,177,10998696,14205,0,1750972177,12992.294434689997,-3.8044863300019642,53405.87482872001 2025-06-26,21:09:39.000,177,10998673,13725,0,1750972178,12991.92393764,-3.5154719999991357,53405.82591888001 2025-06-26,21:09:40.000,177,10998629,13925,0,1750972179,12991.667957859994,-3.050229419997777,53405.82591888001 2025-06-26,21:09:41.000,177,10998628,13845,0,1750972180,12991.472604869989,-2.5567903199989814,53405.77002192 2025-06-26,21:09:42.000,177,10998684,13885,0,1750972181,12991.351351290003,-2.063351220000186,53405.70015072 2025-06-26,21:09:43.000,177,10998647,13725,0,1750972182,12991.391769149988,-1.5276173399979598,53405.686176480005 2025-06-26,21:09:44.000,177,10998655,14005,0,1750972183,12991.539967969999,-1.16811171000154,53405.616305280004 2025-06-26,21:09:45.000,177,10998627,13765,0,1750972184,12991.82289299,-0.8297534699959215,53405.567395440004 2025-06-26,21:09:46.000,177,10998650,13685,0,1750972185,12992.233807899996,-0.6112304400012363,53405.60233104 2025-06-26,21:09:47.000,177,10998684,13925,0,1750972186,12992.624513879993,-0.5054934899962973,53405.57438256 2025-06-26,21:09:48.000,177,10998656,13965,0,1750972187,12992.99501092999,-0.4702478399995016,53405.616305280004 2025-06-26,21:09:49.000,177,10998668,13645,0,1750972188,12993.32509012,-0.5125426199956564,53405.59534392 2025-06-26,21:09:50.000,177,10998686,13845,0,1750972189,12993.554124659997,-0.5759847899971646,53405.6232924 2025-06-26,21:09:51.000,177,10998665,13965,0,1750972190,12993.661905619992,-0.7099182599995402,53405.70015072 2025-06-26,21:09:52.000,177,10998661,14005,0,1750972191,12993.560860969992,-0.8297534699959215,53405.71412496 2025-06-26,21:09:53.000,177,10998652,13965,0,1750972192,12993.385716910001,-0.9707360699976562,53405.783996160004 2025-06-26,21:09:54.000,177,10998632,13765,0,1750972193,12993.13647343999,-1.0835221500019543,53405.74207344 2025-06-26,21:09:55.000,177,10998652,13925,0,1750972194,12992.759240079999,-1.2456521400017664,53405.77700904001 2025-06-26,21:09:56.000,177,10998662,13925,0,1750972195,12992.301170999992,-1.3372908300007111,53405.77700904001 2025-06-26,21:09:57.000,177,10998667,13805,0,1750972196,12991.91720132999,-1.379585609996866,53405.82591888001 2025-06-26,21:09:58.000,177,10998721,14165,0,1750972197,12991.479341179998,-1.4148312600009376,53405.804957520006 2025-06-26,21:09:59.000,177,10998671,14165,0,1750972198,12991.203152469992,-1.4148312600009376,53405.804957520006 2025-06-26,21:10:00.000,177,10998648,13925,0,1750972199,12991.034744719997,-1.386634739996225,53405.6931636 2025-06-26,21:10:01.000,177,10998693,13605,0,1750972200,12991.088635200002,-1.3654873499981477,53405.70713784001 2025-06-26,21:10:02.000,177,10998665,13805,0,1750972201,12991.304197119993,-1.3161434399953578,53405.65124088 2025-06-26,21:10:03.000,177,10998654,14005,0,1750972202,12991.546704279994,-1.2949960499972804,53405.70015072 2025-06-26,21:10:04.000,177,10998675,14125,0,1750972203,12991.829629299995,-1.2597504000004847,53405.60233104 2025-06-26,21:10:05.000,177,10998613,13965,0,1750972204,12992.04519122,-1.2315538799957721,53405.53944696001 2025-06-26,21:10:06.000,177,10998675,14085,0,1750972205,12992.233807899996,-1.2174556199970539,53405.57438256 2025-06-26,21:10:07.000,177,10998676,14245,0,1750972206,12992.348325170002,-1.224504749996413,53405.60233104 2025-06-26,21:10:08.000,177,10998664,13965,0,1750972207,12992.402215649992,-1.224504749996413,53405.567395440004 2025-06-26,21:10:09.000,177,10998626,14245,0,1750972208,12992.469578750002,-1.273848659999203,53405.53944696001 2025-06-26,21:10:10.000,177,10998648,13885,0,1750972209,12992.523469229993,-1.379585609996866,53405.52547272 2025-06-26,21:10:11.000,177,10998715,13965,0,1750972210,12992.658195429998,-1.5628629900020314,53405.60931816001 2025-06-26,21:10:12.000,177,10998677,13805,0,1750972211,12992.792921629989,-1.7602386299986392,53405.567395440004 2025-06-26,21:10:13.000,177,10998729,13765,0,1750972212,12992.96132938,-1.908270359999733,53405.56040832001 2025-06-26,21:10:14.000,177,10998634,13965,0,1750972213,12993.05563771999,-2.0774494799989043,53405.57438256 2025-06-26,21:10:15.000,177,10998656,14045,0,1750972214,12993.2442544,-2.176137299997208,53405.60931816001 2025-06-26,21:10:16.000,177,10998690,13845,0,1750972215,12993.358771669991,-2.281874250002147,53405.686176480005 2025-06-26,21:10:17.000,177,10998684,14125,0,1750972216,12993.486761560001,-2.3453164199963794,53405.72809920001 2025-06-26,21:10:18.000,177,10998668,14125,0,1750972217,12993.675378239997,-2.3453164199963794,53405.71412496 2025-06-26,21:10:19.000,177,10998636,14085,0,1750972218,12993.823577059993,-2.380562070000451,53405.70713784001 2025-06-26,21:10:20.000,177,10998655,14085,0,1750972219,12993.965039569994,-2.317119899998943,53405.72809920001 2025-06-26,21:10:21.000,177,10998654,13885,0,1750972220,12994.099765769999,-2.260726859996794,53405.756047680006 2025-06-26,21:10:22.000,177,10998694,13925,0,1750972221,12994.28164614,-2.2395794699987164,53405.81893176 2025-06-26,21:10:23.000,177,10998678,14165,0,1750972222,12994.409636029995,-2.225481209999998,53405.87482872001 2025-06-26,21:10:24.000,177,10998680,14085,0,1750972223,12994.470262819996,-2.225481209999998,53405.88181584 2025-06-26,21:10:25.000,177,10998674,14165,0,1750972224,12994.611725329996,-2.16203903999849,53405.951687040004 2025-06-26,21:10:26.000,177,10998609,14045,0,1750972225,12994.692561049997,-2.119744260002335,53406.021558240005 2025-06-26,21:10:27.000,177,10998655,14045,0,1750972226,12994.719506289992,-2.119744260002335,53406.02854536 2025-06-26,21:10:28.000,177,10998696,14205,0,1750972227,12994.813814629997,-2.126793390001694,53406.06348096001 2025-06-26,21:10:29.000,177,10998686,14165,0,1750972228,12994.928331900002,-2.105645999996341,53406.13335216001 2025-06-26,21:10:30.000,177,10998674,13965,0,1750972229,12995.009167619988,-2.021056439996755,53406.091429440006 2025-06-26,21:10:31.000,177,10998690,14005,0,1750972230,12995.123684889993,-1.9435160099965287,53406.10540368 2025-06-26,21:10:32.000,177,10998644,14125,0,1750972231,12995.184311679994,-1.8236808000001474,53406.09841656 2025-06-26,21:10:33.000,177,10998637,13685,0,1750972232,12995.319037879999,-1.6333542899956228,53406.238158960005 2025-06-26,21:10:34.000,177,10998597,14245,0,1750972233,12995.3998736,-1.4641751699964516,53406.16130064001 2025-06-26,21:10:35.000,177,10998667,14565,0,1750972234,12995.507654559995,-1.3020451799966395,53406.18226200001 2025-06-26,21:10:36.000,177,10998641,13885,0,1750972235,12995.59522658999,-1.1469643199961865,53406.189249120005 2025-06-26,21:10:37.000,177,10998635,14005,0,1750972236,12995.63564444999,-0.9777851999970153,53406.21021048001 2025-06-26,21:10:38.000,177,10998649,14165,0,1750972237,12995.716480169991,-0.8649991199999931,53406.22418472 2025-06-26,21:10:39.000,177,10998660,13925,0,1750972238,12995.736689099991,-0.7874586899997666,53406.287068800004 2025-06-26,21:10:40.000,177,10998636,13925,0,1750972239,12995.709743859996,-0.7099182599995402,53406.356940000005 2025-06-26,21:10:41.000,177,10998649,13885,0,1750972240,12995.628908139995,-0.6746726099954685,53406.3918756 2025-06-26,21:10:42.000,177,10998610,14005,0,1750972241,12995.527863489995,-0.6182795700005954,53406.39886272001 2025-06-26,21:10:43.000,177,10998654,13965,0,1750972242,12995.3998736,-0.6041813100018771,53406.41982408001 2025-06-26,21:10:44.000,177,10998653,14085,0,1750972243,12995.298828949999,-0.6887708700014628,53406.44777256001 2025-06-26,21:10:45.000,177,10998636,13845,0,1750972244,12995.285356329994,-0.6746726099954685,53406.44078544 2025-06-26,21:10:46.000,177,10998647,14045,0,1750972245,12995.35945574,-0.6535252199973911,53406.405849840005 2025-06-26,21:10:47.000,177,10998658,13925,0,1750972246,12995.487445629995,-0.7451639099963359,53406.41283696 2025-06-26,21:10:48.000,177,10998651,14005,0,1750972247,12995.65585337999,-0.7874586899997666,53406.37790136001 2025-06-26,21:10:49.000,177,10998690,13885,0,1750972248,12995.898360539992,-0.9143430299955071,53406.37091424 2025-06-26,21:10:50.000,177,10998636,14205,0,1750972249,12996.120658769993,-0.9777851999970153,53406.308030160006 2025-06-26,21:10:51.000,177,10998646,13725,0,1750972250,12996.295802829998,-1.0976204100006726,53406.356940000005 2025-06-26,21:10:52.000,177,10998668,14085,0,1750972251,12996.396847479999,-1.2527012700011255,53406.37091424 2025-06-26,21:10:53.000,177,10998638,14165,0,1750972252,12996.342956999993,-1.4007330000022193,53406.32899152001 2025-06-26,21:10:54.000,177,10998630,14085,0,1750972253,12996.248648659988,-1.541715599996678,53406.41982408001 2025-06-26,21:10:55.000,177,10998672,13965,0,1750972254,12996.066768290002,-1.6545016800009762,53406.38488848 2025-06-26,21:10:56.000,177,10998630,14165,0,1750972255,12995.938778399992,-1.7672877599979984,53406.405849840005 2025-06-26,21:10:57.000,177,10998681,14045,0,1750972256,12995.804052200001,-1.7602386299986392,53406.39886272001 2025-06-26,21:10:58.000,177,10998657,13925,0,1750972257,12995.783843270001,-1.8236808000001474,53406.3918756 2025-06-26,21:10:59.000,177,10998620,14045,0,1750972258,12995.783843270001,-1.8377790599988657,53406.41283696 2025-06-26,21:11:00.000,177,10998672,14205,0,1750972259,12995.804052200001,-1.8448281899982248,53406.426811200006 2025-06-26,21:11:01.000,177,10998625,13965,0,1750972260,12995.844470060001,-1.9364668799971696,53406.46873392001 2025-06-26,21:11:02.000,177,10998666,13805,0,1750972261,12995.979196259992,-2.0422038300021086,53406.50366952 2025-06-26,21:11:03.000,177,10998685,14085,0,1750972262,12996.073504599997,-2.063351220000186,53406.43379832 2025-06-26,21:11:04.000,177,10998652,13845,0,1750972263,12996.228439729988,-2.218432080000639,53406.475721040006 2025-06-26,21:11:05.000,177,10998678,13965,0,1750972264,12996.383374859994,-2.38761119999981,53406.54559224001 2025-06-26,21:11:06.000,177,10998664,14005,0,1750972265,12996.59220046999,-2.4651516300000367,53406.55257936 2025-06-26,21:11:07.000,177,10998637,13805,0,1750972266,12996.747135599995,-2.5567903199989814,53406.524630880005 2025-06-26,21:11:08.000,177,10998638,13965,0,1750972267,12996.90207073,-2.5708885799976997,53406.531618 2025-06-26,21:11:09.000,177,10998667,13845,0,1750972268,12997.003115380001,-2.542692060000263,53406.54559224001 2025-06-26,21:11:10.000,177,10998665,13765,0,1750972269,12997.077214789992,-2.5074464099961915,53406.573540720005 2025-06-26,21:11:11.000,177,10998615,14005,0,1750972270,12997.178259439992,-2.429905979995965,53406.573540720005 2025-06-26,21:11:12.000,177,10998626,13805,0,1750972271,12997.286040400002,-2.4158077199972467,53406.58052784 2025-06-26,21:11:13.000,177,10998609,13885,0,1750972272,12997.366876120002,-2.436955109995324,53406.622450560004 2025-06-26,21:11:14.000,177,10998646,13925,0,1750972273,12997.508338629988,-2.486299019998114,53406.66437328001 2025-06-26,21:11:15.000,177,10998652,13645,0,1750972274,12997.616119589999,-2.5990850999951363,53406.643411920006 2025-06-26,21:11:16.000,177,10998648,13885,0,1750972275,12997.784527339994,-2.7118711799994344,53406.68533464001 2025-06-26,21:11:17.000,177,10998699,14085,0,1750972276,12997.91251722999,-2.8669520399998873,53406.68533464001 2025-06-26,21:11:18.000,177,10998610,13885,0,1750972277,12998.027034499995,-2.958590729998832,53406.71328312001 2025-06-26,21:11:19.000,177,10998674,13925,0,1750972278,12998.128079149996,-2.9867872499962687,53406.706296 2025-06-26,21:11:20.000,177,10998617,14245,0,1750972279,12998.14155177,-2.9162959499954013,53406.72725736 2025-06-26,21:11:21.000,177,10998681,13925,0,1750972280,12998.188705939996,-2.859902910000528,53406.82507704 2025-06-26,21:11:22.000,177,10998700,13925,0,1750972281,12998.222387490001,-2.7823624800003017,53406.75520584001 2025-06-26,21:11:23.000,177,10998642,14285,0,1750972282,12998.330168449997,-2.641379879998567,53406.8460384 2025-06-26,21:11:24.000,177,10998700,13845,0,1750972283,12998.350377379997,-2.486299019998114,53406.92289672001 2025-06-26,21:11:25.000,177,10998612,13965,0,1750972284,12998.363850000002,-2.3382672899970203,53406.89494824 2025-06-26,21:11:26.000,177,10998655,14165,0,1750972285,12998.411004169997,-2.1549899099991308,53406.86699976 2025-06-26,21:11:27.000,177,10998612,14005,0,1750972286,12998.451422029997,-1.9999090499986778,53406.9159096 2025-06-26,21:11:28.000,177,10998658,13965,0,1750972287,12998.586148230002,-1.8730247099956614,53406.9159096 2025-06-26,21:11:29.000,177,10998685,13965,0,1750972288,12998.808446459989,-1.6685999399996945,53406.93687096 2025-06-26,21:11:30.000,177,10998676,14205,0,1750972289,12999.09137147999,-1.4782734299951699,53406.92988384001 2025-06-26,21:11:31.000,177,10998622,14165,0,1750972290,12999.441659600001,-1.2527012700011255,53406.99276792 2025-06-26,21:11:32.000,177,10998660,14005,0,1750972291,12999.731320929997,-0.9495886799995787,53407.06263912 2025-06-26,21:11:33.000,177,10998653,13845,0,1750972292,12999.973828089998,-0.6958200000008219,53407.09757472001 2025-06-26,21:11:34.000,177,10998643,13805,0,1750972293,13000.142235839994,-0.4702478399995016,53407.195394400005 2025-06-26,21:11:35.000,177,10998631,13965,0,1750972294,13000.3173799,-0.2446756799981813,53407.244304240005 2025-06-26,21:11:36.000,177,10998655,13925,0,1750972295,13000.47905134,0.044338650004647207,53407.22334288 2025-06-26,21:11:37.000,177,10998652,13885,0,1750972296,13000.687876949996,0.1782721199997468,53407.27923984 2025-06-26,21:11:38.000,177,10998691,13925,0,1750972297,13000.930384109997,0.22761603000253672,53407.35609816001 2025-06-26,21:11:39.000,177,10998716,14045,0,1750972298,13001.186363889989,0.2840090700046858,53407.46789208 2025-06-26,21:11:40.000,177,10998627,13925,0,1750972299,13001.462552599995,0.24876342000061413,53407.5447504 2025-06-26,21:11:41.000,177,10998647,14125,0,1750972300,13001.644432969995,0.241714290001255,53407.628595840004 2025-06-26,21:11:42.000,177,10998676,14085,0,1750972301,13001.833049649991,0.1782721199997468,53407.65654432 2025-06-26,21:11:43.000,177,10998650,14125,0,1750972302,13001.934094299992,0.15007560000231024,53407.754364 2025-06-26,21:11:44.000,177,10998686,13965,0,1750972303,13001.987984779997,0.1782721199997468,53407.80327384 2025-06-26,21:11:45.000,177,10998633,14005,0,1750972304,13001.961039540001,0.241714290001255,53407.92904200001 2025-06-26,21:11:46.000,177,10998672,13845,0,1750972305,13001.785895479996,0.47433558000193443,53407.90808064001 2025-06-26,21:11:47.000,177,10998695,13805,0,1750972306,13001.61748773,0.7703990400041221,53407.97096472 2025-06-26,21:11:48.000,177,10998633,14125,0,1750972307,13001.381716879994,1.1087572800024645,53408.02686168001 2025-06-26,21:11:49.000,177,10998671,13685,0,1750972308,13001.260463299994,1.4259681300027296,53408.06179728 2025-06-26,21:11:50.000,177,10998608,13885,0,1750972309,13001.179627579993,1.764326370001072,53408.10372000001 2025-06-26,21:11:51.000,177,10998647,14005,0,1750972310,13001.41539843,1.9617020099976799,53408.15961696 2025-06-26,21:11:52.000,177,10998671,13645,0,1750972311,13001.71179606999,2.1449793900028453,53408.1386556 2025-06-26,21:11:53.000,177,10998667,13925,0,1750972312,13002.122710980002,2.2084215600043535,53408.16660408 2025-06-26,21:11:54.000,177,10998657,14085,0,1750972313,13002.486471719989,2.2013724299977184,53408.15961696 2025-06-26,21:11:55.000,177,10998676,13965,0,1750972314,13002.70876994999,2.1590776500015636,53408.25743664 2025-06-26,21:11:56.000,177,10998664,14045,0,1750972315,13002.71550626,2.1520285200022045,53408.33429496 2025-06-26,21:11:57.000,177,10998648,14005,0,1750972316,13002.526889579989,2.1097337399987737,53408.43910176001 2025-06-26,21:11:58.000,177,10998696,14005,0,1750972317,13002.062084190002,2.018095049999829,53408.51596008 2025-06-26,21:11:59.000,177,10998670,13805,0,1750972318,13001.462552599995,1.9123581000021659,53408.52993432001 2025-06-26,21:12:00.000,177,10998600,13885,0,1750972319,13000.883229940002,1.7713755000004312,53408.57185704 2025-06-26,21:12:01.000,177,10998654,13925,0,1750972320,13000.364534069995,1.5669507300044643,53408.56486992 2025-06-26,21:12:02.000,177,10998674,14245,0,1750972321,12999.973828089998,1.235641619998205,53408.49499872 2025-06-26,21:12:03.000,177,10998630,13885,0,1750972322,12999.738057239992,0.8126938200002769,53408.467050240004 2025-06-26,21:12:04.000,177,10998672,13805,0,1750972323,12999.630276279997,0.36154950000491226,53408.488011600006 2025-06-26,21:12:05.000,177,10998631,13925,0,1750972324,12999.670694139997,-0.2094300300013856,53408.43910176001 2025-06-26,21:12:06.000,177,10998670,13925,0,1750972325,12999.785211410002,-0.7592621700023301,53408.488011600006 2025-06-26,21:12:07.000,177,10998659,13845,0,1750972326,12999.879519749993,-1.273848659999203,53408.40416616 2025-06-26,21:12:08.000,177,10998663,13805,0,1750972327,12999.879519749993,-1.7813860199967166,53408.40416616 2025-06-26,21:12:09.000,177,10998693,14045,0,1750972328,12999.751529859997,-2.1831864299965673,53408.37621768 2025-06-26,21:12:10.000,177,10998653,13925,0,1750972329,12999.515759009992,-2.4651516300000367,53408.36224344001 2025-06-26,21:12:11.000,177,10998654,13885,0,1750972330,12999.25304291999,-2.5990850999951363,53408.36224344001 2025-06-26,21:12:12.000,177,10998658,14045,0,1750972331,12998.94990896999,-2.634330749999208,53408.299359360004 2025-06-26,21:12:13.000,177,10998678,14005,0,1750972332,12998.714138119998,-2.5638394499983406,53408.23647528 2025-06-26,21:12:14.000,177,10998649,13805,0,1750972333,12998.646775019988,-2.274825119995512,53408.22948816 2025-06-26,21:12:15.000,177,10998621,14045,0,1750972334,12998.741083359993,-1.8871229700016556,53408.23647528 2025-06-26,21:12:16.000,177,10998665,13845,0,1750972335,12998.99032682999,-1.4994208200005232,53408.152629840006 2025-06-26,21:12:17.000,177,10998692,13765,0,1750972336,12999.374296499991,-1.1610625800021808,53408.033848800005 2025-06-26,21:12:18.000,177,10998638,13965,0,1750972337,12999.899728679993,-0.7733604300010484,53408.04083592 2025-06-26,21:12:19.000,177,10998648,14005,0,1750972338,13000.384742999995,-0.5195917500022915,53407.963977600004 2025-06-26,21:12:20.000,177,10998677,13885,0,1750972339,13000.876493629992,-0.3222161099984078,53407.984938960006 2025-06-26,21:12:21.000,177,10998668,14045,0,1750972340,13001.341299019994,-0.21647916000074474,53407.94301624 2025-06-26,21:12:22.000,177,10998652,14045,0,1750972341,13001.61075141999,-0.10369307999644661,53407.88013216 2025-06-26,21:12:23.000,177,10998631,13725,0,1750972342,13001.7993681,-0.026152649996220134,53407.88013216 2025-06-26,21:12:24.000,177,10998667,13765,0,1750972343,13001.785895479996,-0.019103519996860996,53407.97096472 2025-06-26,21:12:25.000,177,10998672,14005,0,1750972344,13001.75221392999,-0.04025091000221437,53407.95699048001 2025-06-26,21:12:26.000,177,10998705,14005,0,1750972345,13001.65116927999,-0.07549655999901006,53407.92904200001 2025-06-26,21:12:27.000,177,10998652,13965,0,1750972346,13001.55012462999,-0.15303698999923654,53407.95000336 2025-06-26,21:12:28.000,177,10998637,13885,0,1750972347,13001.43560736,-0.3292652399977669,53407.984938960006 2025-06-26,21:12:29.000,177,10998665,14165,0,1750972348,13001.361507949994,-0.48434609999821987,53407.97096472 2025-06-26,21:12:30.000,177,10998665,13885,0,1750972349,13001.253726989999,-0.6182795700005954,53408.01288744 2025-06-26,21:12:31.000,177,10998617,13885,0,1750972350,13001.145946029988,-0.7663113000016892,53407.963977600004 2025-06-26,21:12:32.000,177,10998678,13965,0,1750972351,13001.024692450002,-0.7733604300010484,53407.99192608 2025-06-26,21:12:33.000,177,10998634,14085,0,1750972352,13000.950593039997,-0.7804095600004075,53407.95699048001 2025-06-26,21:12:34.000,177,10998692,13965,0,1750972353,13000.950593039997,-0.752213039995695,53407.92205488 2025-06-26,21:12:35.000,177,10998622,14245,0,1750972354,13001.024692450002,-0.7240165199982584,53407.97096472 2025-06-26,21:12:36.000,177,10998716,13845,0,1750972355,13001.213309129998,-0.6394269599986728,53407.8941064 2025-06-26,21:12:37.000,177,10998634,13925,0,1750972356,13001.3951895,-0.48434609999821987,53407.80327384 2025-06-26,21:12:38.000,177,10998666,13805,0,1750972357,13001.67137820999,-0.33631436999712605,53407.817248080006 2025-06-26,21:12:39.000,177,10998664,13965,0,1750972358,13001.886940129996,-0.13188960000115912,53407.78231248 2025-06-26,21:12:40.000,177,10998602,14165,0,1750972359,13002.062084190002,0.13597734000359196,53407.754364 2025-06-26,21:12:41.000,177,10998664,13925,0,1750972360,13002.156392529992,0.5166303599980893,53407.66353144 2025-06-26,21:12:42.000,177,10998656,13805,0,1750972361,13002.176601459993,0.8620377300030668,53407.63558296 2025-06-26,21:12:43.000,177,10998700,13965,0,1750972362,13002.102502050002,1.2779364000016358,53407.64257008001 2025-06-26,21:12:44.000,177,10998668,14045,0,1750972363,13001.940830610001,1.6162946399999782,53407.649557200006 2025-06-26,21:12:45.000,177,10998617,14325,0,1750972364,13001.73200499999,1.9476037499989616,53407.62160872001 2025-06-26,21:12:46.000,177,10998683,14245,0,1750972365,13001.47602522,2.2154706900037127,53407.649557200006 2025-06-26,21:12:47.000,177,10998587,13885,0,1750972366,13001.199836509993,2.4198954599996796,53407.67051856001 2025-06-26,21:12:48.000,177,10998639,14285,0,1750972367,13000.991010899997,2.483337630001188,53407.628595840004 2025-06-26,21:12:49.000,177,10998704,13885,0,1750972368,13000.876493629992,2.497435889999906,53407.698467040005 2025-06-26,21:12:50.000,177,10998605,13965,0,1750972369,13000.849548389997,2.4692393700024695,53407.63558296 2025-06-26,21:12:51.000,177,10998646,14005,0,1750972370,13000.910175179997,2.4128463300003204,53407.60763448 2025-06-26,21:12:52.000,177,10998650,14205,0,1750972371,13001.112264479998,2.4057972000009613,53407.67051856001 2025-06-26,21:12:53.000,177,10998642,13965,0,1750972372,13001.314353779999,2.4128463300003204,53407.63558296 2025-06-26,21:12:54.000,177,10998689,14165,0,1750972373,13001.59054248999,2.5185832799979835,53407.69147992001 2025-06-26,21:12:55.000,177,10998601,14045,0,1750972374,13001.785895479996,2.708909790002508,53407.69147992001 2025-06-26,21:12:56.000,177,10998681,14005,0,1750972375,13001.947566919996,3.012022380004055,53407.67750568 2025-06-26,21:12:57.000,177,10998660,14165,0,1750972376,13002.102502050002,3.4208719200032647,53407.73340264 2025-06-26,21:12:58.000,177,10998650,14045,0,1750972377,13002.190074079997,3.7662792900009663,53407.65654432 2025-06-26,21:12:59.000,177,10998682,14245,0,1750972378,13002.318063969993,4.09758839999995,53407.747376880005 2025-06-26,21:13:00.000,177,10998631,14085,0,1750972379,13002.526889579989,4.259718389999762,53407.81026096001 2025-06-26,21:13:01.000,177,10998668,13925,0,1750972380,13002.80981459999,4.266767519999121,53407.78929960001 2025-06-26,21:13:02.000,177,10998719,13885,0,1750972381,13003.119684860001,4.062342750003154,53407.87314504 2025-06-26,21:13:03.000,177,10998655,13805,0,1750972382,13003.456500359993,3.702837119999458,53407.963977600004 2025-06-26,21:13:04.000,177,10998607,14005,0,1750972383,13003.752897999999,3.286938450000889,53408.082758640005 2025-06-26,21:13:05.000,177,10998646,13885,0,1750972384,13003.90783312999,2.7371063099999446,53408.11769424 2025-06-26,21:13:06.000,177,10998674,14005,0,1750972385,13003.85394265,2.229568950002431,53408.24346240001 2025-06-26,21:13:07.000,177,10998650,13925,0,1750972386,13003.638380729994,1.8066211500045029,53408.30634648 2025-06-26,21:13:08.000,177,10998651,14005,0,1750972387,13003.234202129992,1.4823611700048787,53408.3832048 2025-06-26,21:13:09.000,177,10998648,14285,0,1750972388,13002.66835208999,1.2638381400029175,53408.369230560005 2025-06-26,21:13:10.000,177,10998595,14365,0,1750972389,13002.048611569997,1.2144942300001276,53408.41115328001 2025-06-26,21:13:11.000,177,10998667,14245,0,1750972390,13001.51644308,1.2144942300001276,53408.3832048 2025-06-26,21:13:12.000,177,10998648,13965,0,1750972391,13001.092055549998,1.2779364000016358,53408.418140400005 2025-06-26,21:13:13.000,177,10998630,14045,0,1750972392,13000.829339459997,1.4189190000033705,53408.369230560005 2025-06-26,21:13:14.000,177,10998682,14245,0,1750972393,13000.836075769992,1.496459430003597,53408.34128208001 2025-06-26,21:13:15.000,177,10998632,13885,0,1750972394,13001.031428759998,1.6303928999986965,53408.28538512 2025-06-26,21:13:16.000,177,10998677,14165,0,1750972395,13001.3951895,1.6938350700002047,53408.22948816 2025-06-26,21:13:17.000,177,10998647,13845,0,1750972396,13001.846522269996,1.7784246299997903,53408.22948816 2025-06-26,21:13:18.000,177,10998686,14165,0,1750972397,13002.243964560002,1.8771124499980942,53408.22948816 2025-06-26,21:13:19.000,177,10998667,14165,0,1750972398,13002.621197919994,1.9546528799983207,53408.28538512 2025-06-26,21:13:20.000,177,10998658,14245,0,1750972399,13002.85023245999,2.025144179999188,53408.29237224001 2025-06-26,21:13:21.000,177,10998673,14165,0,1750972400,13002.904122939995,2.067438960002619,53408.31333360001 2025-06-26,21:13:22.000,177,10998634,13925,0,1750972401,13002.803078289995,2.0462915700045414,53408.39019192001 2025-06-26,21:13:23.000,177,10998688,14165,0,1750972402,13002.681824709995,1.9617020099976799,53408.488011600006 2025-06-26,21:13:24.000,177,10998656,14005,0,1750972403,13002.452790169998,1.764326370001072,53408.48102448001 2025-06-26,21:13:25.000,177,10998614,13885,0,1750972404,13002.230491939998,1.503508560002956,53408.488011600006 2025-06-26,21:13:26.000,177,10998658,13885,0,1750972405,13002.136183599992,1.1651503200046136,53408.46006312001 2025-06-26,21:13:27.000,177,10998695,13965,0,1750972406,13002.068820499997,0.7563007799981278,53408.467050240004 2025-06-26,21:13:28.000,177,10998678,14165,0,1750972407,13002.109238359997,0.39679515000170795,53408.43910176001 2025-06-26,21:13:29.000,177,10998666,13845,0,1750972408,13002.115974669992,0.12187908000487369,53408.49499872 2025-06-26,21:13:30.000,177,10998578,14245,0,1750972409,13002.089029429997,-0.06844742999965092,53408.43211464001 2025-06-26,21:13:31.000,177,10998683,14325,0,1750972410,13002.122710980002,-0.13893873000051826,53408.467050240004 2025-06-26,21:13:32.000,177,10998666,14365,0,1750972411,13002.041875260002,-0.08959481999772834,53408.34128208001 2025-06-26,21:13:33.000,177,10998669,14125,0,1750972412,13002.089029429997,0.023191259999293834,53408.35525632 2025-06-26,21:13:34.000,177,10998691,14245,0,1750972413,13002.183337770002,0.22056690000317758,53408.34128208001 2025-06-26,21:13:35.000,177,10998586,13965,0,1750972414,13002.345009209988,0.453188190003857,53408.22948816 2025-06-26,21:13:36.000,177,10998607,13685,0,1750972415,13002.513416959999,0.7703990400041221,53408.201539680005 2025-06-26,21:13:37.000,177,10998671,14205,0,1750972416,13002.782869359995,1.073511629998393,53408.1386556 2025-06-26,21:13:38.000,177,10998672,14085,0,1750972417,13003.05905807,1.2990837899997132,53408.04083592 2025-06-26,21:13:39.000,177,10998675,14165,0,1750972418,13003.335246779992,1.4682629099988844,53408.0687844 2025-06-26,21:13:40.000,177,10998639,14365,0,1750972419,13003.678798589994,1.5951472500019008,53408.02686168001 2025-06-26,21:13:41.000,177,10998666,14165,0,1750972420,13004.07624088,1.6233437699993374,53408.05481016001 2025-06-26,21:13:42.000,177,10998622,13725,0,1750972421,13004.406320069997,1.5810489900031826,53408.06179728 2025-06-26,21:13:43.000,177,10998667,13925,0,1750972422,13004.722926639988,1.4330172600020887,53408.04083592 2025-06-26,21:13:44.000,177,10998664,14165,0,1750972423,13004.884598079989,1.284985530000995,53408.05481016001 2025-06-26,21:13:45.000,177,10998628,13925,0,1750972424,13004.972170109999,1.0523642400003155,53408.05481016001 2025-06-26,21:13:46.000,177,10998684,14205,0,1750972425,13004.823971289989,0.7703990400041221,53408.10372000001 2025-06-26,21:13:47.000,177,10998641,14085,0,1750972426,13004.615145679993,0.5095812299987301,53408.11070712 2025-06-26,21:13:48.000,177,10998605,14045,0,1750972427,13004.446737929997,0.25581254999997327,53408.16660408 2025-06-26,21:13:49.000,177,10998664,13885,0,1750972428,13004.305275419996,0.009093000000575557,53408.18756544 2025-06-26,21:13:50.000,177,10998638,14165,0,1750972429,13004.231176009991,-0.2869704600016121,53408.17359120001 2025-06-26,21:13:51.000,177,10998657,13965,0,1750972430,13004.298539110001,-0.5054934899962973,53408.19455256001 2025-06-26,21:13:52.000,177,10998659,14085,0,1750972431,13004.426528999997,-0.6676234799961094,53408.2085268 2025-06-26,21:13:53.000,177,10998574,14005,0,1750972432,13004.547782579997,-0.8156552099972032,53408.21551392 2025-06-26,21:13:54.000,177,10998677,13885,0,1750972433,13004.709454019998,-0.8720482499993523,53408.24346240001 2025-06-26,21:13:55.000,177,10998598,14005,0,1750972434,13004.898070699994,-0.9495886799995787,53408.19455256001 2025-06-26,21:13:56.000,177,10998634,13965,0,1750972435,13005.02606058999,-0.9918834599957336,53408.15961696 2025-06-26,21:13:57.000,177,10998621,14165,0,1750972436,13005.160786789995,-1.1046695400000317,53408.131668480004 2025-06-26,21:13:58.000,177,10998630,13845,0,1750972437,13005.25509513,-1.1963082299989765,53408.15961696 2025-06-26,21:13:59.000,177,10998661,13725,0,1750972438,13005.221413579995,-1.273848659999203,53408.131668480004 2025-06-26,21:14:00.000,177,10998612,13925,0,1750972439,13005.13384155,-1.2667995299998438,53408.16660408 2025-06-26,21:14:01.000,177,10998690,13845,0,1750972440,13004.864389149989,-1.2315538799957721,53408.15961696 2025-06-26,21:14:02.000,177,10998692,13965,0,1750972441,13004.473683169992,-1.1328660599974683,53408.10372000001 2025-06-26,21:14:03.000,177,10998643,14245,0,1750972442,13003.96845991999,-1.020079980000446,53408.08974576 2025-06-26,21:14:04.000,177,10998662,13845,0,1750972443,13003.416082499993,-0.9284412900015013,53408.06179728 2025-06-26,21:14:05.000,177,10998613,14045,0,1750972444,13002.95801342,-0.857949990000634,53407.99192608 2025-06-26,21:14:06.000,177,10998697,14285,0,1750972445,13002.702033639995,-0.8649991199999931,53407.963977600004 2025-06-26,21:14:07.000,177,10998674,14285,0,1750972446,13002.600988989994,-0.9989325899950927,53407.85917080001 2025-06-26,21:14:08.000,177,10998643,14165,0,1750972447,13002.70876994999,-1.1117186699993908,53407.74038976001 2025-06-26,21:14:09.000,177,10998697,13965,0,1750972448,13002.782869359995,-1.1892590999996173,53407.71244128 2025-06-26,21:14:10.000,177,10998589,14085,0,1750972449,13002.904122939995,-1.3161434399953578,53407.698467040005 2025-06-26,21:14:11.000,177,10998670,13965,0,1750972450,13003.146630099996,-1.4218803900002968,53407.76833824001 2025-06-26,21:14:12.000,177,10998684,13965,0,1750972451,13003.402609880002,-1.5135190799992415,53407.6844928 2025-06-26,21:14:13.000,177,10998671,13925,0,1750972452,13003.672062279998,-1.6192560299969045,53407.71942840001 2025-06-26,21:14:14.000,177,10998657,13845,0,1750972453,13003.840470029994,-1.647452550001617,53407.74038976001 2025-06-26,21:14:15.000,177,10998615,14045,0,1750972454,13003.92804205999,-1.6756490699990536,53407.80327384 2025-06-26,21:14:16.000,177,10998662,14005,0,1750972455,13003.92804205999,-1.746140369999921,53407.817248080006 2025-06-26,21:14:17.000,177,10998697,13845,0,1750972456,13003.901096819995,-1.75318949999928,53407.87314504 2025-06-26,21:14:18.000,177,10998633,14125,0,1750972457,13003.88762419999,-1.6897473299977719,53407.817248080006 2025-06-26,21:14:19.000,177,10998688,14205,0,1750972458,13003.96845991999,-1.6333542899956228,53407.88013216 2025-06-26,21:14:20.000,177,10998671,14325,0,1750972459,13004.184021839996,-1.5769612500007497,53407.92904200001 2025-06-26,21:14:21.000,177,10998647,14245,0,1750972460,13004.567991509997,-1.5769612500007497,53407.90808064001 2025-06-26,21:14:22.000,177,10998642,14085,0,1750972461,13005.012587969999,-1.5558138599953963,53407.90109352 2025-06-26,21:14:23.000,177,10998641,14205,0,1750972462,13005.497602290001,-1.5840103800001089,53407.8242352 2025-06-26,21:14:24.000,177,10998636,14045,0,1750972463,13005.948935059998,-1.6192560299969045,53407.81026096001 2025-06-26,21:14:25.000,177,10998600,14205,0,1750972464,13006.27227794,-1.6685999399996945,53407.796286720004 2025-06-26,21:14:26.000,177,10998673,13885,0,1750972465,13006.54846664999,-1.696796459997131,53407.88711928001 2025-06-26,21:14:27.000,177,10998614,13845,0,1750972466,13006.710138089991,-1.75318949999928,53407.83122232 2025-06-26,21:14:28.000,177,10998636,13965,0,1750972467,13006.838127980001,-1.795484279995435,53407.90808064001 2025-06-26,21:14:29.000,177,10998651,13845,0,1750972468,13007.020008350002,-1.8448281899982248,53407.984938960006 2025-06-26,21:14:30.000,177,10998606,13965,0,1750972469,13007.201888719988,-1.8941721000010148,53408.082758640005 2025-06-26,21:14:31.000,177,10998619,13925,0,1750972470,13007.417450639994,-1.9928599199993187,53408.10372000001 2025-06-26,21:14:32.000,177,10998660,13925,0,1750972471,13007.66669410999,-2.063351220000186,53408.1386556 2025-06-26,21:14:33.000,177,10998640,14085,0,1750972472,13007.983300679996,-2.126793390001694,53408.1386556 2025-06-26,21:14:34.000,177,10998636,13685,0,1750972473,13008.225807839997,-2.1126951299957,53408.26442376001 2025-06-26,21:14:35.000,177,10998572,14165,0,1750972474,13008.394215589993,-2.1549899099991308,53408.33429496 2025-06-26,21:14:36.000,177,10998622,13805,0,1750972475,13008.582832269989,-2.2325303399993572,53408.369230560005 2025-06-26,21:14:37.000,177,10998666,14245,0,1750972476,13008.66366798999,-2.2395794699987164,53408.49499872 2025-06-26,21:14:38.000,177,10998679,13925,0,1750972477,13008.70408584999,-2.3030216400002246,53408.585831280005 2025-06-26,21:14:39.000,177,10998647,13925,0,1750972478,13008.798394189995,-2.5144955399955506,53408.64172824 2025-06-26,21:14:40.000,177,10998612,13925,0,1750972479,13008.90617514999,-2.7259694399981527,53408.78147064 2025-06-26,21:14:41.000,177,10998630,14285,0,1750972480,13009.067846589991,-2.9233450800020364,53408.9072388 2025-06-26,21:14:42.000,177,10998649,14085,0,1750972481,13009.229518029992,-3.163015500002075,53408.970122880004 2025-06-26,21:14:43.000,177,10998669,14045,0,1750972482,13009.357507920002,-3.325145490001887,53409.14480088 2025-06-26,21:14:44.000,177,10998632,14085,0,1750972483,13009.377716850002,-3.43088243999955,53409.22864632001 2025-06-26,21:14:45.000,177,10998555,14005,0,1750972484,13009.330562679992,-3.466128089996346,53409.35441448 2025-06-26,21:14:46.000,177,10998692,13925,0,1750972485,13009.162154929996,-3.522521129998495,53409.38935008 2025-06-26,21:14:47.000,177,10998669,13965,0,1750972486,13008.92638407999,-3.529570259997854,53409.48716976001 2025-06-26,21:14:48.000,177,10998654,14285,0,1750972487,13008.656931679994,-3.5577667799952906,53409.543066720005 2025-06-26,21:14:49.000,177,10998661,14085,0,1750972488,13008.448106069998,-3.5577667799952906,53409.675822 2025-06-26,21:14:50.000,177,10998584,13645,0,1750972489,13008.299907250002,-3.642356340002152,53409.710757600005 2025-06-26,21:14:51.000,177,10998651,14125,0,1750972490,13008.299907250002,-3.677601989998948,53409.7456932 2025-06-26,21:14:52.000,177,10998676,14125,0,1750972491,13008.414424519993,-3.7198967699951027,53409.808577280004 2025-06-26,21:14:53.000,177,10998630,14045,0,1750972492,13008.609777509999,-3.7762898099972517,53409.8155644 2025-06-26,21:14:54.000,177,10998695,14085,0,1750972493,13008.91291146,-3.8044863300019642,53409.87146136001 2025-06-26,21:14:55.000,177,10998583,13845,0,1750972494,13009.209309099992,-3.8679284999961965,53409.96229392 2025-06-26,21:14:56.000,177,10998668,13805,0,1750972495,13009.546124599998,-3.9666163200017763,53410.00421664 2025-06-26,21:14:57.000,177,10998662,14245,0,1750972496,13009.775159139994,-4.121697180002229,53410.1299848 2025-06-26,21:14:58.000,177,10998660,13925,0,1750972497,13009.93009427,-4.3402202099969145,53410.20684312001 2025-06-26,21:14:59.000,177,10998679,13885,0,1750972498,13009.86273116999,-4.615136280001025,53410.29068856 2025-06-26,21:15:00.000,177,10998556,14085,0,1750972499,13009.653905559993,-4.9675927799980855,53410.37453400001 2025-06-26,21:15:01.000,177,10998669,14125,0,1750972500,13009.209309099992,-5.313000149995787,53410.444405199996 2025-06-26,21:15:02.000,177,10998648,14005,0,1750972501,13008.60304119999,-5.679554909998842,53410.5142764 2025-06-26,21:15:03.000,177,10998651,14045,0,1750972502,13007.976564370001,-6.003814889998466,53410.57017336001 2025-06-26,21:15:04.000,177,10998649,14005,0,1750972503,13007.350087539999,-6.257583569997223,53410.63305744 2025-06-26,21:15:05.000,177,10998575,13845,0,1750972504,13006.817919050001,-6.504303119996621,53410.66100592001 2025-06-26,21:15:06.000,177,10998652,13765,0,1750972505,13006.319432109995,-6.673482239995792,53410.66100592001 2025-06-26,21:15:07.000,177,10998689,13725,0,1750972506,13005.915253509993,-6.743973539996659,53410.69594152 2025-06-26,21:15:08.000,177,10998650,13925,0,1750972507,13005.524547529996,-6.8567596200009575,53410.68895440001 2025-06-26,21:15:09.000,177,10998674,13885,0,1750972508,13005.261831439995,-6.863808750000317,53410.75882560001 2025-06-26,21:15:10.000,177,10998643,13645,0,1750972509,13004.951961179999,-6.835612229995604,53410.75183848 2025-06-26,21:15:11.000,177,10998672,14245,0,1750972510,13004.729662949998,-6.835612229995604,53410.82170968 2025-06-26,21:15:12.000,177,10998638,14085,0,1750972511,13004.588200439997,-6.8003665799988084,53410.84267104 2025-06-26,21:15:13.000,177,10998687,13805,0,1750972512,13004.507364719997,-6.631187459999637,53410.80773544001 2025-06-26,21:15:14.000,177,10998695,13965,0,1750972513,13004.567991509997,-6.483155729998543,53410.75882560001 2025-06-26,21:15:15.000,177,10998663,13885,0,1750972514,13004.648827229998,-6.2293870499997865,53410.78677408001 2025-06-26,21:15:16.000,177,10998687,14245,0,1750972515,13004.837443909993,-5.940372719996958,53410.72389 2025-06-26,21:15:17.000,177,10998689,13885,0,1750972516,13005.05300583,-5.594965349999256,53410.75183848 2025-06-26,21:15:18.000,177,10998626,13885,0,1750972517,13005.34940346999,-5.256607110000914,53410.6540188 2025-06-26,21:15:19.000,177,10998634,13925,0,1750972518,13005.632328489992,-4.861855830000422,53410.64004456001 2025-06-26,21:15:20.000,177,10998627,13925,0,1750972519,13005.868099339998,-4.4953010699973674,53410.64004456001 2025-06-26,21:15:21.000,177,10998642,13685,0,1750972520,13006.056716019993,-4.163991959998384,53410.64004456001 2025-06-26,21:15:22.000,177,10998680,14125,0,1750972521,13006.103870189989,-3.896125020000909,53410.57716048 2025-06-26,21:15:23.000,177,10998695,13885,0,1750972522,13006.117342809994,-3.677601989998948,53410.5841476 2025-06-26,21:15:24.000,177,10998636,13965,0,1750972523,13006.002825539988,-3.4590789599969867,53410.57716048 2025-06-26,21:15:25.000,177,10998603,13845,0,1750972524,13005.861363030002,-3.3533420099993236,53410.53523776 2025-06-26,21:15:26.000,177,10998625,13925,0,1750972525,13005.740109450002,-3.2828507099984563,53410.52126352001 2025-06-26,21:15:27.000,177,10998647,13685,0,1750972526,13005.612119559992,-3.2476050600016606,53410.49331504001 2025-06-26,21:15:28.000,177,10998664,14245,0,1750972527,13005.585174319996,-3.275801579999097,53410.45139232001 2025-06-26,21:15:29.000,177,10998668,14205,0,1750972528,13005.666010039997,-3.325145490001887,53410.444405199996 2025-06-26,21:15:30.000,177,10998641,13845,0,1750972529,13005.733373139992,-3.522521129998495,53410.4094696 2025-06-26,21:15:31.000,177,10998628,14285,0,1750972530,13005.726636829997,-3.748093289999815,53410.38850824 2025-06-26,21:15:32.000,177,10998656,14165,0,1750972531,13005.666010039997,-4.051205880001362,53410.32562416001 2025-06-26,21:15:33.000,177,10998689,14045,0,1750972532,13005.463920739996,-4.4248097699965,53410.31863704 2025-06-26,21:15:34.000,177,10998666,14165,0,1750972533,13005.120368929995,-4.854806700001063,53410.32562416001 2025-06-26,21:15:35.000,177,10998580,13885,0,1750972534,13004.736399259993,-5.214312329997483,53410.332611280006 2025-06-26,21:15:36.000,177,10998645,14045,0,1750972535,13004.312011729991,-5.51742491999903,53410.17889464 2025-06-26,21:15:37.000,177,10998655,14045,0,1750972536,13003.94825098999,-5.834635769999295,53410.06710072001 2025-06-26,21:15:38.000,177,10998677,14005,0,1750972537,13003.74616168999,-5.989716629999748,53409.96928104001 2025-06-26,21:15:39.000,177,10998634,14045,0,1750972538,13003.597962869993,-6.060207930000615,53409.85748712 2025-06-26,21:15:40.000,177,10998595,14325,0,1750972539,13003.678798589994,-6.032011409995903,53409.77364168001 2025-06-26,21:15:41.000,177,10998649,14045,0,1750972540,13003.840470029994,-5.947421849996317,53409.61992504 2025-06-26,21:15:42.000,177,10998619,14045,0,1750972541,13004.103186119995,-5.820537510000577,53409.53607960001 2025-06-26,21:15:43.000,177,10998637,13965,0,1750972542,13004.466946859997,-5.7570953399990685,53409.501144 2025-06-26,21:15:44.000,177,10998668,13885,0,1750972543,13004.817234979993,-5.778242729997146,53409.45223416 2025-06-26,21:15:45.000,177,10998589,14085,0,1750972544,13005.160786789995,-5.933323589997599,53409.4312728 2025-06-26,21:15:46.000,177,10998667,13885,0,1750972545,13005.484129669996,-6.2293870499997865,53409.40332432 2025-06-26,21:15:47.000,177,10998720,13885,0,1750972546,13005.827681479997,-6.588892679996206,53409.36838872001 2025-06-26,21:15:48.000,177,10998684,13885,0,1750972547,13006.097133879994,-6.990693089996057,53409.31947888001 2025-06-26,21:15:49.000,177,10998688,13845,0,1750972548,13006.32616841999,-7.336100460001035,53409.3614016 2025-06-26,21:15:50.000,177,10998669,14005,0,1750972549,13006.42721306999,-7.611016529997869,53409.31947888001 2025-06-26,21:15:51.000,177,10998701,13845,0,1750972550,13006.45415831,-7.8506869499979075,53409.34742736001 2025-06-26,21:15:52.000,177,10998642,14165,0,1750972551,13006.39353152,-7.935276509997493,53409.4312728 2025-06-26,21:15:53.000,177,10998641,14005,0,1750972552,13006.171233289999,-7.857736079997267,53409.41729856001 2025-06-26,21:15:54.000,177,10998649,14205,0,1750972553,13005.847890409997,-7.709704349996173,53409.41031144 2025-06-26,21:15:55.000,177,10998631,14005,0,1750972554,13005.612119559992,-7.441837409998698,53409.38236296 2025-06-26,21:15:56.000,177,10998654,13965,0,1750972555,13005.37634871,-7.110528299999714,53409.43825992001 2025-06-26,21:15:57.000,177,10998675,14165,0,1750972556,13005.29551299,-6.78626832000009,53409.48716976001 2025-06-26,21:15:58.000,177,10998670,14085,0,1750972557,13005.41003025999,-6.454959210001107,53409.45223416 2025-06-26,21:15:59.000,177,10998645,13885,0,1750972558,13005.645801109997,-6.180043139996997,53409.48018264 2025-06-26,21:16:00.000,177,10998650,14045,0,1750972559,13006.023034469988,-5.87693054999545,53409.52909248 2025-06-26,21:16:01.000,177,10998627,14005,0,1750972560,13006.48783985999,-5.630210999996052,53409.51511824001 2025-06-26,21:16:02.000,177,10998661,13965,0,1750972561,13006.986326799997,-5.383491449996654,53409.58498944001 2025-06-26,21:16:03.000,177,10998666,13885,0,1750972562,13007.498286359994,-5.150870159995975,53409.640886400004 2025-06-26,21:16:04.000,177,10998674,14245,0,1750972563,13007.87551972,-4.9182488699952955,53409.675822 2025-06-26,21:16:05.000,177,10998637,14165,0,1750972564,13008.178653670002,-4.629234539999743,53409.82255152001 2025-06-26,21:16:06.000,177,10998655,13885,0,1750972565,13008.326852489998,-4.4248097699965,53409.96229392 2025-06-26,21:16:07.000,177,10998667,13885,0,1750972566,13008.313379869993,-4.220385000000533,53409.9553068 2025-06-26,21:16:08.000,177,10998678,14005,0,1750972567,13008.252753079993,-4.142844570000307,53410.109023439996 2025-06-26,21:16:09.000,177,10998649,14045,0,1750972568,13008.151708429992,-4.0794023999987985,53410.199856 2025-06-26,21:16:10.000,177,10998627,14245,0,1750972569,13008.124763189997,-4.008911099997931,53410.262740080005 2025-06-26,21:16:11.000,177,10998652,13885,0,1750972570,13008.144972119997,-4.072353269999439,53410.3395984 2025-06-26,21:16:12.000,177,10998692,14125,0,1750972571,13008.192126289992,-4.100549789996876,53410.38850824 2025-06-26,21:16:13.000,177,10998655,14125,0,1750972572,13008.192126289992,-4.142844570000307,53410.444405199996 2025-06-26,21:16:14.000,177,10998599,13925,0,1750972573,13008.171917359992,-4.269728909996047,53410.549212000005 2025-06-26,21:16:15.000,177,10998714,14085,0,1750972574,13007.996773300001,-4.2908763000014005,53410.75183848 2025-06-26,21:16:16.000,177,10998657,14205,0,1750972575,13007.77447507,-4.2908763000014005,53410.75882560001 2025-06-26,21:16:17.000,177,10998671,14085,0,1750972576,13007.53196791,-4.24858151999797,53410.87760664001 2025-06-26,21:16:18.000,177,10998623,13925,0,1750972577,13007.370296469999,-4.1851393499964615,53410.898568 2025-06-26,21:16:19.000,177,10998656,13965,0,1750972578,13007.350087539999,-4.086451529998158,53410.9684392 2025-06-26,21:16:20.000,177,10998680,13925,0,1750972579,13007.377032779994,-3.853830239997478,53411.04529752001 2025-06-26,21:16:21.000,177,10998644,13845,0,1750972580,13007.48481373999,-3.677601989998948,53411.09420736001 2025-06-26,21:16:22.000,177,10998702,13925,0,1750972581,13007.70711196999,-3.473177219995705,53411.19901416 2025-06-26,21:16:23.000,177,10998672,13845,0,1750972582,13008.016982230001,-3.2828507099984563,53411.19901416 2025-06-26,21:16:24.000,177,10998645,13885,0,1750972583,13008.501996549989,-3.106622459999926,53411.268885360005 2025-06-26,21:16:25.000,177,10998628,13925,0,1750972584,13008.94659300999,-2.9656398599981912,53411.33176944001 2025-06-26,21:16:26.000,177,10998676,14045,0,1750972585,13009.269935889992,-2.8176081299970974,53411.39465352 2025-06-26,21:16:27.000,177,10998669,13725,0,1750972586,13009.478761500002,-2.7823624800003017,53411.52740880001 2025-06-26,21:16:28.000,177,10998677,14125,0,1750972587,13009.492234119993,-2.740067699996871,53411.653176960004 2025-06-26,21:16:29.000,177,10998670,14205,0,1750972588,13009.290144819992,-2.7118711799994344,53411.74400952001 2025-06-26,21:16:30.000,177,10998636,14085,0,1750972589,13008.960065629995,-2.7189203099987935,53411.8068936 2025-06-26,21:16:31.000,177,10998611,14085,0,1750972590,13008.528941789998,-2.8669520399998873,53411.92567464 2025-06-26,21:16:32.000,177,10998683,14085,0,1750972591,13008.070872709992,-3.0290820299996994,53411.939648880005 2025-06-26,21:16:33.000,177,10998649,14045,0,1750972592,13007.66669410999,-3.2828507099984563,53411.988558720004 2025-06-26,21:16:34.000,177,10998655,13765,0,1750972593,13007.42418694999,-3.6141598199974396,53412.06541704 2025-06-26,21:16:35.000,177,10998580,14165,0,1750972594,13007.343351229989,-3.8185845900006825,53412.07240416 2025-06-26,21:16:36.000,177,10998683,13925,0,1750972595,13007.410714329999,-4.051205880001362,53412.07939128001 2025-06-26,21:16:37.000,177,10998636,13925,0,1750972596,13007.57238577,-4.220385000000533,53412.09336552 2025-06-26,21:16:38.000,177,10998626,13885,0,1750972597,13007.72732089999,-4.262679779996688,53412.058429920005 2025-06-26,21:16:39.000,177,10998639,13885,0,1750972598,13007.942882819996,-4.269728909996047,53412.03746856 2025-06-26,21:16:40.000,177,10998646,13565,0,1750972599,13008.144972119997,-4.171041089997743,53412.058429920005 2025-06-26,21:16:41.000,177,10998620,14085,0,1750972600,13008.360534039988,-4.023009359996649,53411.98157160001 2025-06-26,21:16:42.000,177,10998658,13605,0,1750972601,13008.555887029994,-3.8044863300019642,53411.92567464 2025-06-26,21:16:43.000,177,10998664,13805,0,1750972602,13008.737767399994,-3.5013737400004175,53411.890739040005 2025-06-26,21:16:44.000,177,10998696,14005,0,1750972603,13008.879229909995,-3.2335067999956664,53411.85580344 2025-06-26,21:16:45.000,177,10998568,13885,0,1750972604,13008.980274559995,-3.014983770000981,53411.82785496 2025-06-26,21:16:46.000,177,10998667,13885,0,1750972605,13009.0745829,-2.909246819996042,53411.90471328 2025-06-26,21:16:47.000,177,10998674,14085,0,1750972606,13009.081319209996,-2.8740011699992465,53411.86279056001 2025-06-26,21:16:48.000,177,10998667,13925,0,1750972607,13009.135209690001,-2.9374433400007547,53411.86977768 2025-06-26,21:16:49.000,177,10998662,13845,0,1750972608,13009.135209690001,-3.106622459999926,53411.8767648 2025-06-26,21:16:50.000,177,10998612,13845,0,1750972609,13009.202572789996,-3.2476050600016606,53412.009520080006 2025-06-26,21:16:51.000,177,10998672,13885,0,1750972610,13009.141945999996,-3.332194620001246,53412.07240416 2025-06-26,21:16:52.000,177,10998629,14085,0,1750972611,13009.088055519991,-3.4590789599969867,53412.14926248001 2025-06-26,21:16:53.000,177,10998677,14085,0,1750972612,13008.95332932,-3.4943246100010583,53412.17022384001 2025-06-26,21:16:54.000,177,10998634,13965,0,1750972613,13008.818603119995,-3.3603911399986828,53412.177210960006 2025-06-26,21:16:55.000,177,10998631,13725,0,1750972614,13008.677140609994,-3.099573330000567,53412.226120800005 2025-06-26,21:16:56.000,177,10998672,14005,0,1750972615,13008.508732859998,-2.7118711799994344,53412.24009504 2025-06-26,21:16:57.000,177,10998669,13765,0,1750972616,13008.434633449993,-2.2536777299974347,53412.17022384001 2025-06-26,21:16:58.000,177,10998627,14005,0,1750972617,13008.427897139998,-1.7602386299986392,53412.14227536 2025-06-26,21:16:59.000,177,10998642,13965,0,1750972618,13008.549150719999,-1.280897789998562,53412.13528824 2025-06-26,21:17:00.000,177,10998619,14005,0,1750972619,13008.77144895,-0.8438517300019157,53412.0863784 2025-06-26,21:17:01.000,177,10998668,14205,0,1750972620,13009.081319209996,-0.47729696999886073,53412.00253296001 2025-06-26,21:17:02.000,177,10998616,13885,0,1750972621,13009.451816259992,-0.16713524999795482,53412.009520080006 2025-06-26,21:17:03.000,177,10998673,13805,0,1750972622,13009.734741279994,0.044338650004647207,53412.07939128001 2025-06-26,21:17:04.000,177,10998711,13725,0,1750972623,13009.88294009999,0.1994195099978242,53412.121313999996 2025-06-26,21:17:05.000,177,10998611,14245,0,1750972624,13009.84252223999,0.24876342000061413,53412.10035264001 2025-06-26,21:17:06.000,177,10998678,14245,0,1750972625,13009.694323419993,0.2064686400044593,53412.121313999996 2025-06-26,21:17:07.000,177,10998658,13925,0,1750972626,13009.485497809997,0.16417386000102852,53412.16323672 2025-06-26,21:17:08.000,177,10998708,13805,0,1750972627,13009.249726959992,0.03728951999801211,53412.20515944 2025-06-26,21:17:09.000,177,10998677,13845,0,1750972628,13009.05437397,-0.12484047000179999,53412.24009504 2025-06-26,21:17:10.000,177,10998678,14285,0,1750972629,13008.838812049995,-0.25172480999754043,53412.33791472001 2025-06-26,21:17:11.000,177,10998685,14005,0,1750972630,13008.576095959994,-0.36451089000183856,53412.393811680005 2025-06-26,21:17:12.000,177,10998657,13805,0,1750972631,13008.286434629998,-0.36451089000183856,53412.41477304001 2025-06-26,21:17:13.000,177,10998679,14285,0,1750972632,13007.956355440001,-0.39975653999863425,53412.36586320001 2025-06-26,21:17:14.000,177,10998681,13885,0,1750972633,13007.700375659995,-0.385658279999916,53412.344901840006 2025-06-26,21:17:15.000,177,10998673,14085,0,1750972634,13007.430923259999,-0.3222161099984078,53412.289004879996 2025-06-26,21:17:16.000,177,10998728,14125,0,1750972635,13007.161470859988,-0.2658230699962587,53412.24708216001 2025-06-26,21:17:17.000,177,10998648,13885,0,1750972636,13006.757292260001,-0.09664394999708747,53412.26804352001 2025-06-26,21:17:18.000,177,10998656,13805,0,1750972637,13006.22512376999,0.12892821000423282,53412.21214656 2025-06-26,21:17:19.000,177,10998661,14125,0,1750972638,13005.625592179997,0.41089341000042623,53412.11432688 2025-06-26,21:17:20.000,177,10998681,13845,0,1750972639,13004.972170109999,0.6928586100038956,53412.00253296001 2025-06-26,21:17:21.000,177,10998651,13965,0,1750972640,13004.359165900001,1.0382659800015972,53411.93266176001 2025-06-26,21:17:22.000,177,10998701,13845,0,1750972641,13003.97519623,1.3695750900005805,53411.82785496 2025-06-26,21:17:23.000,177,10998621,13805,0,1750972642,13003.76637061999,1.5880981200025417,53411.74400952001 2025-06-26,21:17:24.000,177,10998680,14005,0,1750972643,13003.678798589994,1.7290807200042764,53411.68112544 2025-06-26,21:17:25.000,177,10998614,13845,0,1750972644,13003.658589659994,1.7995720199978678,53411.57631864001 2025-06-26,21:17:26.000,177,10998675,13725,0,1750972645,13003.597962869993,1.7995720199978678,53411.49946032001 2025-06-26,21:17:27.000,177,10998651,14125,0,1750972646,13003.496918219993,1.813670280003862,53411.387666400005 2025-06-26,21:17:28.000,177,10998704,13725,0,1750972647,13003.315037849992,1.7220315900049172,53411.34574368 2025-06-26,21:17:29.000,177,10998663,14125,0,1750972648,13003.072530689991,1.6444911600046908,53411.21298840001 2025-06-26,21:17:30.000,177,10998676,13565,0,1750972649,13002.762660429995,1.5669507300044643,53411.171065680006 2025-06-26,21:17:31.000,177,10998704,14125,0,1750972650,13002.365218139988,1.5387542099997518,53411.150104320004 2025-06-26,21:17:32.000,177,10998701,13725,0,1750972651,13001.927357989996,1.503508560002956,53411.04529752001 2025-06-26,21:17:33.000,177,10998698,13965,0,1750972652,13001.502970459995,1.5317050800003926,53411.01036192 2025-06-26,21:17:34.000,177,10998637,14005,0,1750972653,13001.119000789993,1.5880981200025417,53410.90555512001 2025-06-26,21:17:35.000,177,10998647,14005,0,1750972654,13000.883229940002,1.6303928999986965,53410.84965816 2025-06-26,21:17:36.000,177,10998654,13965,0,1750972655,13000.782185290002,1.6938350700002047,53410.7937612 2025-06-26,21:17:37.000,177,10998667,14005,0,1750972656,13000.748503739997,1.7220315900049172,53410.74485136 2025-06-26,21:17:38.000,177,10998704,14245,0,1750972657,13000.795657909992,1.7220315900049172,53410.73087712 2025-06-26,21:17:39.000,177,10998681,13805,0,1750972658,13000.795657909992,1.6303928999986965,53410.63305744 2025-06-26,21:17:40.000,177,10998677,14045,0,1750972659,13000.795657909992,1.6162946399999782,53410.54222488001 2025-06-26,21:17:41.000,177,10998641,14125,0,1750972660,13000.802394220002,1.5246559500010335,53410.45837944 2025-06-26,21:17:42.000,177,10998686,14085,0,1750972661,13000.842812080002,1.4823611700048787,53410.41645672 2025-06-26,21:17:43.000,177,10998663,13845,0,1750972662,13000.984274590002,1.4541646500001661,53410.36055976 2025-06-26,21:17:44.000,177,10998707,13805,0,1750972663,13001.159418649993,1.4541646500001661,53410.29767568 2025-06-26,21:17:45.000,177,10998614,14165,0,1750972664,13001.422134739994,1.60219638000126,53410.262740080005 2025-06-26,21:17:46.000,177,10998698,13885,0,1750972665,13001.745477619996,1.7995720199978678,53410.13697192001 2025-06-26,21:17:47.000,177,10998677,13885,0,1750972666,13002.082293120002,2.0110459200004698,53410.12299768 2025-06-26,21:17:48.000,177,10998658,13885,0,1750972667,13002.425844929989,2.1590776500015636,53410.03915224001 2025-06-26,21:17:49.000,177,10998626,13965,0,1750972668,13002.95801342,2.3141585100020166,53409.997229520006 2025-06-26,21:17:50.000,177,10998628,14005,0,1750972669,13003.483445600003,2.4198954599996796,53409.99024240001 2025-06-26,21:17:51.000,177,10998673,14005,0,1750972670,13003.93477837,2.5256324100046186,53410.01819088001 2025-06-26,21:17:52.000,177,10998669,14125,0,1750972671,13004.365902209996,2.448091980004392,53410.10203632 2025-06-26,21:17:53.000,177,10998712,13845,0,1750972672,13004.608409369997,2.4128463300003204,53410.19286888 2025-06-26,21:17:54.000,177,10998711,14245,0,1750972673,13004.642090920002,2.243667210001149,53410.17889464 2025-06-26,21:17:55.000,177,10998648,14245,0,1750972674,13004.406320069997,2.1449793900028453,53410.19286888 2025-06-26,21:17:56.000,177,10998678,14085,0,1750972675,13003.96845991999,2.0885863500006963,53410.262740080005 2025-06-26,21:17:57.000,177,10998671,13925,0,1750972676,13003.382400950002,2.032193309998547,53410.29767568 2025-06-26,21:17:58.000,177,10998654,13965,0,1750972677,13002.702033639995,2.0462915700045414,53410.29767568 2025-06-26,21:17:59.000,177,10998684,14005,0,1750972678,13002.109238359997,2.0885863500006963,53410.30466280001 2025-06-26,21:18:00.000,177,10998589,14125,0,1750972679,13001.624224039995,2.123832000004768,53410.24177872 2025-06-26,21:18:01.000,177,10998660,13965,0,1750972680,13001.354771639999,2.2013724299977184,53410.19286888 2025-06-26,21:18:02.000,177,10998687,13925,0,1750972681,13001.354771639999,2.2013724299977184,53410.11601056001 2025-06-26,21:18:03.000,177,10998647,14245,0,1750972682,13001.59054248999,2.23661808000179,53410.05312648 2025-06-26,21:18:04.000,177,10998691,14165,0,1750972683,13001.940830610001,2.293011120003939,53409.96928104001 2025-06-26,21:18:05.000,177,10998608,13885,0,1750972684,13002.297855039993,2.3494041599988122,53409.96928104001 2025-06-26,21:18:06.000,177,10998677,14125,0,1750972685,13002.58751636999,2.441042849997757,53409.89242272 2025-06-26,21:18:07.000,177,10998666,13965,0,1750972686,13002.70876994999,2.610221970004204,53409.829538640006 2025-06-26,21:18:08.000,177,10998719,14045,0,1750972687,13002.641406849994,2.7723519600040163,53409.79460304 2025-06-26,21:18:09.000,177,10998660,13885,0,1750972688,13002.520153269994,2.8992362999997567,53409.70377048001 2025-06-26,21:18:10.000,177,10998674,13805,0,1750972689,13002.257437179993,2.9344819500038284,53409.65486064001 2025-06-26,21:18:11.000,177,10998673,13885,0,1750972690,13002.048611569997,2.8498923900042428,53409.675822 2025-06-26,21:18:12.000,177,10998718,13925,0,1750972691,13001.920621680001,2.6384184900016407,53409.55005384 2025-06-26,21:18:13.000,177,10998662,14245,0,1750972692,13001.920621680001,2.278912859997945,53409.494156880006 2025-06-26,21:18:14.000,177,10998715,13925,0,1750972693,13002.068820499997,1.9617020099976799,53409.43825992001 2025-06-26,21:18:15.000,177,10998688,14005,0,1750972694,13002.250700869998,1.7008841999995639,53409.40332432 2025-06-26,21:18:16.000,177,10998639,13885,0,1750972695,13002.331536589998,1.545803339999111,53409.33345312 2025-06-26,21:18:17.000,177,10998674,14005,0,1750972696,13002.331536589998,1.60219638000126,53409.3614016 2025-06-26,21:18:18.000,177,10998670,13845,0,1750972697,13002.156392529992,1.8771124499980942,53409.326466000006 2025-06-26,21:18:19.000,177,10998676,13845,0,1750972698,13001.73200499999,2.335305900000094,53409.28454328 2025-06-26,21:18:20.000,177,10998668,14125,0,1750972699,13001.199836509993,2.962678470001265,53409.23563344 2025-06-26,21:18:21.000,177,10998699,13805,0,1750972700,13000.755240049992,3.6111984300005133,53409.27056904001 2025-06-26,21:18:22.000,177,10998664,13925,0,1750972701,13000.29717097,4.1962762199982535,53409.27755616001 2025-06-26,21:18:23.000,177,10998693,13925,0,1750972702,12999.933410229998,4.647420540000894,53409.20069784001 2025-06-26,21:18:24.000,177,10998676,13765,0,1750972703,12999.771738789997,4.936434870003723,53409.15178800001 2025-06-26,21:18:25.000,177,10998641,14165,0,1750972704,12999.778475099993,5.028073560002667,53409.10986528001 2025-06-26,21:18:26.000,177,10998699,14165,0,1750972705,12999.899728679993,4.9575822600018,53409.03300696001 2025-06-26,21:18:27.000,177,10998679,14045,0,1750972706,13000.115290599999,4.68266618999769,53409.05396832 2025-06-26,21:18:28.000,177,10998645,13845,0,1750972707,13000.29717097,4.386602730002778,53409.05396832 2025-06-26,21:18:29.000,177,10998639,13805,0,1750972708,13000.43863348,4.104637529999309,53409.02601984 2025-06-26,21:18:30.000,177,10998618,13885,0,1750972709,13000.43189716999,3.8297214600024745,53409.0469812 2025-06-26,21:18:31.000,177,10998663,13885,0,1750972710,13000.29717097,3.7239845100048115,53409.01903272 2025-06-26,21:18:32.000,177,10998645,14005,0,1750972711,13000.007509639989,3.752181030002248,53409.05396832 2025-06-26,21:18:33.000,177,10998714,14005,0,1750972712,12999.704375690002,3.9284092800007784,53408.991084240006 2025-06-26,21:18:34.000,177,10998670,13845,0,1750972713,12999.374296499991,4.217423610003607,53409.00505848 2025-06-26,21:18:35.000,177,10998667,13845,0,1750972714,12999.125053029995,4.661518799999612,53408.92820016 2025-06-26,21:18:36.000,177,10998693,13805,0,1750972715,12998.92970003999,5.112663120002253,53408.91422592001 2025-06-26,21:18:37.000,177,10998673,13925,0,1750972716,12998.869073249989,5.436923100001877,53408.91422592001 2025-06-26,21:18:38.000,177,10998685,13885,0,1750972717,12998.943172659994,5.6624952600031975,53408.85134184 2025-06-26,21:18:39.000,177,10998666,13845,0,1750972718,12999.05095361999,5.697740909999993,53408.81640624001 2025-06-26,21:18:40.000,177,10998636,14045,0,1750972719,12999.266515539995,5.584954830002971,53408.823393360006 2025-06-26,21:18:41.000,177,10998599,13885,0,1750972720,12999.38103281,5.387579189999087,53408.76749640001 2025-06-26,21:18:42.000,177,10998607,14045,0,1750972721,12999.482077460001,5.176105290003761,53408.74653504001 2025-06-26,21:18:43.000,177,10998709,13765,0,1750972722,12999.327142329996,4.9575822600018,53408.7325608 2025-06-26,21:18:44.000,177,10998717,13885,0,1750972723,12999.003799449994,4.724960970001121,53408.74653504001 2025-06-26,21:18:45.000,177,10998618,13925,0,1750972724,12998.424476790002,4.598076629998104,53408.71858656 2025-06-26,21:18:46.000,177,10998696,14085,0,1750972725,12997.77779103,4.4993888099998,53408.68365096 2025-06-26,21:18:47.000,177,10998647,14325,0,1750972726,12997.016587999991,4.555781850001949,53408.62775400001 2025-06-26,21:18:48.000,177,10998700,14045,0,1750972727,12996.302539139993,4.7179118400017614,53408.57185704 2025-06-26,21:18:49.000,177,10998709,13965,0,1750972728,12995.804052200001,4.90823834999901,53408.453076 2025-06-26,21:18:50.000,177,10998661,14045,0,1750972729,12995.64238076,5.091515730004176,53408.35525632 2025-06-26,21:18:51.000,177,10998715,13965,0,1750972730,12995.68279862,5.204301810001198,53408.25743664 2025-06-26,21:18:52.000,177,10998652,14285,0,1750972731,12995.938778399992,5.211350940000557,53408.131668480004 2025-06-26,21:18:53.000,177,10998689,13805,0,1750972732,12996.363165929994,5.147908769999049,53408.04782304 2025-06-26,21:18:54.000,177,10998708,14285,0,1750972733,12996.868389179996,5.063319209999463,53407.97795184001 2025-06-26,21:18:55.000,177,10998605,13885,0,1750972734,12997.420766599993,4.978729649999877,53407.93602912001 2025-06-26,21:18:56.000,177,10998666,13885,0,1750972735,12997.93272615999,4.894140090000292,53407.87314504 2025-06-26,21:18:57.000,177,10998659,14045,0,1750972736,12998.296486899992,4.830697919998784,53407.83820944001 2025-06-26,21:18:58.000,177,10998647,13885,0,1750972737,12998.397531549992,4.795452270001988,53407.754364 2025-06-26,21:18:59.000,177,10998651,14165,0,1750972738,12998.256069039991,4.795452270001988,53407.698467040005 2025-06-26,21:19:00.000,177,10998598,14325,0,1750972739,12997.946198779995,4.767255750004551,53407.67750568 2025-06-26,21:19:01.000,177,10998694,14165,0,1750972740,12997.602646969994,4.739059229999839,53407.62160872001 2025-06-26,21:19:02.000,177,10998672,13965,0,1750972741,12997.171523129997,4.576929240000027,53407.59366024001 2025-06-26,21:19:03.000,177,10998720,13965,0,1750972742,12996.78081715,4.358406209998066,53407.5447504 2025-06-26,21:19:04.000,177,10998670,14005,0,1750972743,12996.410320099989,4.104637529999309,53407.5098148 2025-06-26,21:19:05.000,177,10998630,14045,0,1750972744,12996.046559360002,3.857917979999911,53407.38404664001 2025-06-26,21:19:06.000,177,10998638,14085,0,1750972745,12995.797315889991,3.597100170001795,53407.363085280005 2025-06-26,21:19:07.000,177,10998627,14045,0,1750972746,12995.588490279995,3.3997245299979113,53407.25827848001 2025-06-26,21:19:08.000,177,10998649,14085,0,1750972747,12995.53459979999,3.3080858399989665,53407.125523200004 2025-06-26,21:19:09.000,177,10998688,13805,0,1750972748,12995.57501765999,3.2587419300034526,53407.027703520005 2025-06-26,21:19:10.000,177,10998674,14085,0,1750972749,12995.837733749991,3.2939875800002483,53406.92289672001 2025-06-26,21:19:11.000,177,10998671,14165,0,1750972750,12996.255384969998,3.427921050002624,53406.82507704 2025-06-26,21:19:12.000,177,10998658,13805,0,1750972751,12996.85491655999,3.6182475599998725,53406.69930888 2025-06-26,21:19:13.000,177,10998645,14005,0,1750972752,12997.488129699988,3.7874266799990437,53406.69930888 2025-06-26,21:19:14.000,177,10998618,14165,0,1750972753,12998.188705939996,3.857917979999911,53406.643411920006 2025-06-26,21:19:15.000,177,10998659,13845,0,1750972754,12998.808446459989,3.8861145000046236,53406.58052784 2025-06-26,21:19:16.000,177,10998625,13925,0,1750972755,12999.34061495,3.759230160001607,53406.58751496001 2025-06-26,21:19:17.000,177,10998722,13885,0,1750972756,12999.704375690002,3.5830019100030768,53406.58751496001 2025-06-26,21:19:18.000,177,10998631,13645,0,1750972757,12999.859310819993,3.3151349699983257,53406.54559224001 2025-06-26,21:19:19.000,177,10998617,13965,0,1750972758,12999.765002480002,3.0543171600002097,53406.60847632 2025-06-26,21:19:20.000,177,10998673,13845,0,1750972759,12999.529231629997,2.807597610000812,53406.643411920006 2025-06-26,21:19:21.000,177,10998672,13885,0,1750972760,12999.09137147999,2.6384184900016407,53406.643411920006 2025-06-26,21:19:22.000,177,10998660,13965,0,1750972761,12998.646775019988,2.5115341499986243,53406.65738616 2025-06-26,21:19:23.000,177,10998666,13885,0,1750972762,12998.289750589996,2.4762885000018287,53406.69930888 2025-06-26,21:19:24.000,177,10998636,13885,0,1750972763,12998.06071605,2.5115341499986243,53406.65738616 2025-06-26,21:19:25.000,177,10998625,13965,0,1750972764,12997.97988033,2.6384184900016407,53406.65039904 2025-06-26,21:19:26.000,177,10998719,13925,0,1750972765,12998.027034499995,2.7864502200027346,53406.58052784 2025-06-26,21:19:27.000,177,10998662,14165,0,1750972766,12998.188705939996,2.87103978000232,53406.51764376001 2025-06-26,21:19:28.000,177,10998669,13925,0,1750972767,12998.491839889997,2.9979241199980606,53406.48969528 2025-06-26,21:19:29.000,177,10998661,13805,0,1750972768,12998.90949110999,3.1389067199997953,53406.51065664 2025-06-26,21:19:30.000,177,10998676,13885,0,1750972769,12999.374296499991,3.3010367099996074,53406.4617468 2025-06-26,21:19:31.000,177,10998679,13965,0,1750972770,12999.812156649998,3.4561175700000604,53406.37790136001 2025-06-26,21:19:32.000,177,10998675,13845,0,1750972771,13000.33085251999,3.6605423400033033,53406.34296576 2025-06-26,21:19:33.000,177,10998713,13805,0,1750972772,13000.741767430001,3.745131900002889,53406.44777256001 2025-06-26,21:19:34.000,177,10998647,14245,0,1750972773,13001.044901380003,3.7380827700035297,53406.44078544 2025-06-26,21:19:35.000,177,10998650,13885,0,1750972774,13001.206572819989,3.695787990000099,53406.50366952 2025-06-26,21:19:36.000,177,10998652,14045,0,1750972775,13001.172891269998,3.5125106100022094,53406.54559224001 2025-06-26,21:19:37.000,177,10998693,13885,0,1750972776,13000.984274590002,3.32923323000432,53406.61546344001 2025-06-26,21:19:38.000,177,10998678,13805,0,1750972777,13000.755240049992,3.2023488900013035,53406.67834752 2025-06-26,21:19:39.000,177,10998697,13885,0,1750972778,13000.45884241,3.068415419998928,53406.69930888 2025-06-26,21:19:40.000,177,10998639,13965,0,1750972779,13000.101817979994,2.962678470001265,53406.790141440004 2025-06-26,21:19:41.000,177,10998671,14245,0,1750972780,12999.765002480002,2.856941520003602,53406.76918008 2025-06-26,21:19:42.000,177,10998659,14045,0,1750972781,12999.515759009992,2.8287449999988894,53406.76918008 2025-06-26,21:19:43.000,177,10998657,13845,0,1750972782,12999.374296499991,2.8216958699995303,53406.80411568001 2025-06-26,21:19:44.000,177,10998626,14045,0,1750972783,12999.32040602,2.962678470001265,53406.85302552001 2025-06-26,21:19:45.000,177,10998576,14125,0,1750972784,12999.461868530001,3.0543171600002097,53406.88097400001 2025-06-26,21:19:46.000,177,10998644,14085,0,1750972785,12999.663957830002,3.2093980200006627,53406.860012640005 2025-06-26,21:19:47.000,177,10998656,13925,0,1750972786,13000.074872739999,3.2657910600028117,53406.8460384 2025-06-26,21:19:48.000,177,10998630,14245,0,1750972787,13000.546414439996,3.23054540999874,53406.89494824 2025-06-26,21:19:49.000,177,10998694,14045,0,1750972788,13001.024692450002,3.174152370003867,53406.88796112 2025-06-26,21:19:50.000,177,10998656,14125,0,1750972789,13001.46928890999,2.9908749899987015,53406.860012640005 2025-06-26,21:19:51.000,177,10998661,14045,0,1750972790,13001.826313339996,2.8287449999988894,53406.88097400001 2025-06-26,21:19:52.000,177,10998667,14125,0,1750972791,13001.961039540001,2.6313693600022816,53406.93687096 2025-06-26,21:19:53.000,177,10998608,14005,0,1750972792,13001.900412750001,2.5185832799979835,53406.92289672001 2025-06-26,21:19:54.000,177,10998660,14365,0,1750972793,13001.624224039995,2.4128463300003204,53407.027703520005 2025-06-26,21:19:55.000,177,10998585,14165,0,1750972794,13001.152682339998,2.3212076400013757,53407.03469064 2025-06-26,21:19:56.000,177,10998651,14005,0,1750972795,13000.613777539991,2.3141585100020166,53407.03469064 2025-06-26,21:19:57.000,177,10998620,14005,0,1750972796,13000.027718569989,2.3212076400013757,53407.076613360005 2025-06-26,21:19:58.000,177,10998599,13885,0,1750972797,12999.576385799992,2.4198954599996796,53407.13949744001 2025-06-26,21:19:59.000,177,10998628,13845,0,1750972798,12999.266515539995,2.5185832799979835,53407.055652 2025-06-26,21:20:00.000,177,10998631,14085,0,1750972799,12999.09810779,2.5749763200001325,53407.11853608001 2025-06-26,21:20:01.000,177,10998647,13885,0,1750972800,12999.13178933999,2.744155439999304,53407.04167776 2025-06-26,21:20:02.000,177,10998644,13845,0,1750972801,12999.21936137,2.807597610000812,53407.10456184 2025-06-26,21:20:03.000,177,10998700,13965,0,1750972802,12999.428186979996,2.8992362999997567,53407.06263912 2025-06-26,21:20:04.000,177,10998662,13725,0,1750972803,12999.738057239992,2.976776729999983,53406.99276792 2025-06-26,21:20:05.000,177,10998638,14005,0,1750972804,13000.101817979994,3.061366289999569,53406.9857808 2025-06-26,21:20:06.000,177,10998659,13765,0,1750972805,13000.505996579996,3.174152370003867,53407.02071640001 2025-06-26,21:20:07.000,177,10998620,14085,0,1750972806,13000.815866839992,3.27988932000153,53407.01372928 2025-06-26,21:20:08.000,177,10998630,13765,0,1750972807,13001.024692450002,3.3503806200023973,53407.03469064 2025-06-26,21:20:09.000,177,10998661,13925,0,1750972808,13001.132473409998,3.336282360003679,53407.01372928 2025-06-26,21:20:10.000,177,10998618,13925,0,1750972809,13001.132473409998,3.1952997600019444,53406.978793680006 2025-06-26,21:20:11.000,177,10998618,13885,0,1750972810,13001.024692450002,2.8921871700003976,53407.08360048 2025-06-26,21:20:12.000,177,10998649,14085,0,1750972811,13000.889966249997,2.483337630001188,53407.13251032 2025-06-26,21:20:13.000,177,10998627,13925,0,1750972812,13000.654195399991,2.0039967900011106,53407.15347168 2025-06-26,21:20:14.000,177,10998613,13725,0,1750972813,13000.465578719995,1.5105576900023152,53407.1604588 2025-06-26,21:20:15.000,177,10998652,13925,0,1750972814,13000.27022572999,1.0946590200037463,53407.18142016 2025-06-26,21:20:16.000,177,10998643,13845,0,1750972815,13000.000773329994,0.8549886000037077,53407.20936864 2025-06-26,21:20:17.000,177,10998633,14045,0,1750972816,12999.657221519992,0.7281042600006913,53407.195394400005 2025-06-26,21:20:18.000,177,10998681,14245,0,1750972817,12999.387769119996,0.7915464300021995,53407.17443304 2025-06-26,21:20:19.000,177,10998663,14045,0,1750972818,12999.13852565,0.9536764200020116,53407.16744592001 2025-06-26,21:20:20.000,177,10998578,14085,0,1750972819,12999.024008379994,1.1933468400020502,53407.06263912 2025-06-26,21:20:21.000,177,10998657,14165,0,1750972820,12999.13178933999,1.4894103000042378,53406.978793680006 2025-06-26,21:20:22.000,177,10998655,13965,0,1750972821,12999.36082388,1.757277240001713,53406.92289672001 2025-06-26,21:20:23.000,177,10998679,14045,0,1750972822,12999.724584620002,2.0039967900011106,53406.8460384 2025-06-26,21:20:24.000,177,10998614,14085,0,1750972823,13000.142235839994,2.2013724299977184,53406.80411568001 2025-06-26,21:20:25.000,177,10998623,14205,0,1750972824,13000.586832299996,2.3071093800026574,53406.74821872 2025-06-26,21:20:26.000,177,10998617,14045,0,1750972825,13000.964065660002,2.384649810002884,53406.68533464001 2025-06-26,21:20:27.000,177,10998649,13845,0,1750972826,13001.267199609989,2.342355029999453,53406.61546344001 2025-06-26,21:20:28.000,177,10998633,13965,0,1750972827,13001.47602522,2.2013724299977184,53406.58751496001 2025-06-26,21:20:29.000,177,10998641,13725,0,1750972828,13001.725268689996,2.018095049999829,53406.6014892 2025-06-26,21:20:30.000,177,10998692,13965,0,1750972829,13001.940830610001,1.7854737599991495,53406.66437328001 2025-06-26,21:20:31.000,177,10998641,14045,0,1750972830,13002.190074079997,1.5387542099997518,53406.66437328001 2025-06-26,21:20:32.000,177,10998635,14005,0,1750972831,13002.365218139988,1.284985530000995,53406.65738616 2025-06-26,21:20:33.000,177,10998663,13965,0,1750972832,13002.452790169998,1.080560759997752,53406.72725736 2025-06-26,21:20:34.000,177,10998680,13565,0,1750972833,13002.432581239998,0.869086860002426,53406.82507704 2025-06-26,21:20:35.000,177,10998671,13805,0,1750972834,13002.297855039993,0.7703990400041221,53406.83905128 2025-06-26,21:20:36.000,177,10998634,13885,0,1750972835,13002.095765739992,0.7210551300013321,53406.88796112 2025-06-26,21:20:37.000,177,10998666,13885,0,1750972836,13001.826313339996,0.7281042600006913,53406.94385808 2025-06-26,21:20:38.000,177,10998663,13725,0,1750972837,13001.59054248999,0.8056446900009178,53406.93687096 2025-06-26,21:20:39.000,177,10998587,14005,0,1750972838,13001.43560736,0.9113816399985808,53406.97180656001 2025-06-26,21:20:40.000,177,10998611,14085,0,1750972839,13001.422134739994,1.0100694600041606,53406.96481944 2025-06-26,21:20:41.000,177,10998618,13725,0,1750972840,13001.57033355999,1.1581011899979785,53406.978793680006 2025-06-26,21:20:42.000,177,10998655,13925,0,1750972841,13001.853258579991,1.3554768300018623,53406.93687096 2025-06-26,21:20:43.000,177,10998652,13765,0,1750972842,13002.243964560002,1.4118698700040113,53406.94385808 2025-06-26,21:20:44.000,177,10998643,13965,0,1750972843,13002.75592412,1.545803339999111,53406.9159096 2025-06-26,21:20:45.000,177,10998617,13885,0,1750972844,13003.301565230002,1.7008841999995639,53406.95084520001 2025-06-26,21:20:46.000,177,10998651,13965,0,1750972845,13003.820261099994,1.8489159300006577,53406.99975504001 2025-06-26,21:20:47.000,177,10998620,13805,0,1750972846,13004.285066489996,1.968751140004315,53407.10456184 2025-06-26,21:20:48.000,177,10998658,13845,0,1750972847,13004.588200439997,2.1026846099994145,53407.20936864 2025-06-26,21:20:49.000,177,10998621,13885,0,1750972848,13004.776817119993,2.130881130004127,53407.23033 2025-06-26,21:20:50.000,177,10998634,13965,0,1750972849,13004.817234979993,2.081537220001337,53407.293214080004 2025-06-26,21:20:51.000,177,10998630,13885,0,1750972850,13004.729662949998,1.9828494000030332,53407.39103376 2025-06-26,21:20:52.000,177,10998595,14045,0,1750972851,13004.399583760001,1.8489159300006577,53407.44693072 2025-06-26,21:20:53.000,177,10998626,14165,0,1750972852,13003.98866884999,1.757277240001713,53407.52378904001 2025-06-26,21:20:54.000,177,10998625,14165,0,1750972853,13003.530599769998,1.6726876800021273,53407.5447504 2025-06-26,21:20:55.000,177,10998654,14045,0,1750972854,13003.133157479991,1.6233437699993374,53407.628595840004 2025-06-26,21:20:56.000,177,10998646,14085,0,1750972855,13002.8771777,1.6233437699993374,53407.649557200006 2025-06-26,21:20:57.000,177,10998633,13845,0,1750972856,13002.85696877,1.5951472500019008,53407.66353144 2025-06-26,21:20:58.000,177,10998632,13965,0,1750972857,13002.97148603999,1.5669507300044643,53407.72641552 2025-06-26,21:20:59.000,177,10998611,14165,0,1750972858,13003.254411059992,1.6162946399999782,53407.67051856001 2025-06-26,21:21:00.000,177,10998592,13965,0,1750972859,13003.618171799993,1.5810489900031826,53407.76833824001 2025-06-26,21:21:01.000,177,10998614,13965,0,1750972860,13004.01561409,1.65154029000405,53407.754364 2025-06-26,21:21:02.000,177,10998660,14085,0,1750972861,13004.392847449992,1.764326370001072,53407.747376880005 2025-06-26,21:21:03.000,177,10998626,13885,0,1750972862,13004.877861769994,1.968751140004315,53407.866157920005 2025-06-26,21:21:04.000,177,10998591,14085,0,1750972863,13005.201204649995,2.123832000004768,53407.8941064 2025-06-26,21:21:05.000,177,10998620,14045,0,1750972864,13005.524547529996,2.335305900000094,53407.915067760005 2025-06-26,21:21:06.000,177,10998607,13885,0,1750972865,13005.726636829997,2.5185832799979835,53407.963977600004 2025-06-26,21:21:07.000,177,10998634,14045,0,1750972866,13005.854626719993,2.645467620001,53408.08974576 2025-06-26,21:21:08.000,177,10998687,14245,0,1750972867,13005.847890409997,2.69481153000379,53408.09673288001 2025-06-26,21:21:09.000,177,10998625,13845,0,1750972868,13005.672746349992,2.6877624000044307,53408.23647528 2025-06-26,21:21:10.000,177,10998608,13925,0,1750972869,13005.497602290001,2.59612370999821,53408.27141088001 2025-06-26,21:21:11.000,177,10998604,13765,0,1750972870,13005.2348862,2.483337630001188,53408.33429496 2025-06-26,21:21:12.000,177,10998619,14045,0,1750972871,13004.992379039999,2.3212076400013757,53408.3482692 2025-06-26,21:21:13.000,177,10998639,14165,0,1750972872,13004.729662949998,2.067438960002619,53408.37621768 2025-06-26,21:21:14.000,177,10998611,14365,0,1750972873,13004.655563539993,1.7854737599991495,53408.36224344001 2025-06-26,21:21:15.000,177,10998662,13965,0,1750972874,13004.695981399993,1.503508560002956,53408.39717904 2025-06-26,21:21:16.000,177,10998652,13925,0,1750972875,13004.911543319999,1.341378570003144,53408.51596008 2025-06-26,21:21:17.000,177,10998629,14285,0,1750972876,13005.08668737999,1.2215433599994867,53408.50897296001 2025-06-26,21:21:18.000,177,10998637,13965,0,1750972877,13005.32919453999,1.2567890100035584,53408.6626896 2025-06-26,21:21:19.000,177,10998633,13845,0,1750972878,13005.463920739996,1.2285924899988458,53408.55089568 2025-06-26,21:21:20.000,177,10998620,13965,0,1750972879,13005.632328489992,1.2285924899988458,53408.585831280005 2025-06-26,21:21:21.000,177,10998665,13805,0,1750972880,13005.854626719993,1.2144942300001276,53408.67666384001 2025-06-26,21:21:22.000,177,10998615,13965,0,1750972881,13006.036507089993,1.1017081500031054,53408.704612320005 2025-06-26,21:21:23.000,177,10998630,13885,0,1750972882,13006.30595948999,0.974823810000089,53408.753522160005 2025-06-26,21:21:24.000,177,10998648,14125,0,1750972883,13006.541730339995,0.7210551300013321,53408.823393360006 2025-06-26,21:21:25.000,177,10998600,14125,0,1750972884,13006.838127980001,0.3685986300042714,53408.87929032 2025-06-26,21:21:26.000,177,10998617,14005,0,1750972885,13007.100844070002,-0.026152649996220134,53408.94217440001 2025-06-26,21:21:27.000,177,10998650,14045,0,1750972886,13007.275988129993,-0.41385479999735253,53408.970122880004 2025-06-26,21:21:28.000,177,10998610,14125,0,1750972887,13007.323142299989,-0.7733604300010484,53409.02601984 2025-06-26,21:21:29.000,177,10998594,14005,0,1750972888,13007.390505399999,-1.0482764999978826,53409.08191680001 2025-06-26,21:21:30.000,177,10998614,14085,0,1750972889,13007.329878609999,-1.1963082299989765,53409.12383952 2025-06-26,21:21:31.000,177,10998636,13845,0,1750972890,13007.249042889998,-1.379585609996866,53409.2216592 2025-06-26,21:21:32.000,177,10998623,14005,0,1750972891,13007.147998239998,-1.5064699499998824,53409.26358192 2025-06-26,21:21:33.000,177,10998622,13885,0,1750972892,13006.959381560002,-1.6685999399996945,53409.24262056 2025-06-26,21:21:34.000,177,10998619,14085,0,1750972893,13006.804446429996,-1.7672877599979984,53409.31249176 2025-06-26,21:21:35.000,177,10998640,14085,0,1750972894,13006.69666547,-1.8236808000001474,53409.3614016 2025-06-26,21:21:36.000,177,10998571,14045,0,1750972895,13006.69666547,-1.9153194899990922,53409.305504640004 2025-06-26,21:21:37.000,177,10998614,13925,0,1750972896,13006.69666547,-1.9153194899990922,53409.375375840005 2025-06-26,21:21:38.000,177,10998621,13965,0,1750972897,13006.703401779996,-1.957614269995247,53409.375375840005 2025-06-26,21:21:39.000,177,10998653,14125,0,1750972898,13006.67645654,-1.9223686199984513,53409.36838872001 2025-06-26,21:21:40.000,177,10998661,13925,0,1750972899,13006.69666547,-1.9505651399958879,53409.35441448 2025-06-26,21:21:41.000,177,10998635,14045,0,1750972900,13006.764028569996,-1.9223686199984513,53409.38236296 2025-06-26,21:21:42.000,177,10998600,14085,0,1750972901,13006.858336910002,-1.8659755799963023,53409.34742736001 2025-06-26,21:21:43.000,177,10998623,14165,0,1750972902,13007.107580379998,-1.8589264499969431,53409.3614016 2025-06-26,21:21:44.000,177,10998693,13885,0,1750972903,13007.40397801999,-1.8589264499969431,53409.28454328 2025-06-26,21:21:45.000,177,10998605,14085,0,1750972904,13007.74752982999,-1.851877319997584,53409.35441448 2025-06-26,21:21:46.000,177,10998594,14165,0,1750972905,13008.104554259997,-1.8730247099956614,53409.31249176 2025-06-26,21:21:47.000,177,10998666,14365,0,1750972906,13008.400951899988,-1.8730247099956614,53409.34742736001 2025-06-26,21:21:48.000,177,10998628,13885,0,1750972907,13008.636722749994,-1.8659755799963023,53409.494156880006 2025-06-26,21:21:49.000,177,10998611,13925,0,1750972908,13008.737767399994,-1.8448281899982248,53409.501144 2025-06-26,21:21:50.000,177,10998585,14165,0,1750972909,13008.76471263999,-1.795484279995435,53409.543066720005 2025-06-26,21:21:51.000,177,10998618,13885,0,1750972910,13008.70408584999,-1.7813860199967166,53409.52210536 2025-06-26,21:21:52.000,177,10998625,14005,0,1750972911,13008.596304889994,-1.75318949999928,53409.60595080001 2025-06-26,21:21:53.000,177,10998641,14245,0,1750972912,13008.441369759988,-1.795484279995435,53409.71774472 2025-06-26,21:21:54.000,177,10998627,14005,0,1750972913,13008.313379869993,-1.8589264499969431,53409.68979624 2025-06-26,21:21:55.000,177,10998635,13925,0,1750972914,13008.165181049997,-1.964663400001882,53409.72473184 2025-06-26,21:21:56.000,177,10998625,14005,0,1750972915,13008.077609020002,-2.1549899099991308,53409.8155644 2025-06-26,21:21:57.000,177,10998619,14005,0,1750972916,13007.949619129991,-2.3030216400002246,53409.85748712 2025-06-26,21:21:58.000,177,10998659,14285,0,1750972917,13007.81489293,-2.479249889998755,53409.89940984001 2025-06-26,21:21:59.000,177,10998668,14085,0,1750972918,13007.62627624999,-2.6695763999960036,53409.9553068 2025-06-26,21:22:00.000,177,10998651,13965,0,1750972919,13007.417450639994,-2.7753133500009426,53409.99024240001 2025-06-26,21:22:01.000,177,10998665,14125,0,1750972920,13007.215361339993,-2.8669520399998873,53410.01120376 2025-06-26,21:22:02.000,177,10998602,14005,0,1750972921,13007.033480969993,-2.8880994299979648,53410.01819088001 2025-06-26,21:22:03.000,177,10998618,14085,0,1750972922,13006.878545840002,-2.951541599999473,53409.997229520006 2025-06-26,21:22:04.000,177,10998643,13925,0,1750972923,13006.757292260001,-2.9656398599981912,53409.96928104001 2025-06-26,21:22:05.000,177,10998586,14125,0,1750972924,13006.61582975,-2.9162959499954013,53409.96229392 2025-06-26,21:22:06.000,177,10998639,14245,0,1750972925,13006.54846664999,-2.8669520399998873,53409.96229392 2025-06-26,21:22:07.000,177,10998589,13885,0,1750972926,13006.521521409995,-2.740067699996871,53409.93434544 2025-06-26,21:22:08.000,177,10998605,14045,0,1750972927,13006.52825771999,-2.6625272699966445,53409.93434544 2025-06-26,21:22:09.000,177,10998638,14085,0,1750972928,13006.582148199996,-2.577937709997059,53409.93434544 2025-06-26,21:22:10.000,177,10998604,13845,0,1750972929,13006.743819639996,-2.535642930000904,53409.90639696 2025-06-26,21:22:11.000,177,10998644,13885,0,1750972930,13006.932436319992,-2.592035969995777,53409.89242272 2025-06-26,21:22:12.000,177,10998633,14165,0,1750972931,13007.060426210002,-2.6625272699966445,53409.878448480005 2025-06-26,21:22:13.000,177,10998623,14005,0,1750972932,13007.168207169998,-2.79646073999902,53409.89940984001 2025-06-26,21:22:14.000,177,10998621,14045,0,1750972933,13007.181679789988,-3.007934640001622,53409.91338408 2025-06-26,21:22:15.000,177,10998659,14005,0,1750972934,13007.195152409993,-3.2335067999956664,53409.92037120001 2025-06-26,21:22:16.000,177,10998651,14085,0,1750972935,13007.181679789988,-3.38153852999676,53409.96928104001 2025-06-26,21:22:17.000,177,10998636,14045,0,1750972936,13007.094107759993,-3.5436685199965723,53409.96229392 2025-06-26,21:22:18.000,177,10998630,14045,0,1750972937,13006.986326799997,-3.571865040001285,53410.03216512 2025-06-26,21:22:19.000,177,10998630,13925,0,1750972938,13006.63603868,-3.6000615599987213,53410.00421664 2025-06-26,21:22:20.000,177,10998637,14045,0,1750972939,13006.218387459994,-3.5154719999991357,53409.997229520006 2025-06-26,21:22:21.000,177,10998641,14045,0,1750972940,13005.787263619997,-3.275801579999097,53409.96928104001 2025-06-26,21:22:22.000,177,10998656,13925,0,1750972941,13005.38982132999,-2.958590729998832,53409.9553068 2025-06-26,21:22:23.000,177,10998603,13885,0,1750972942,13005.120368929995,-2.577937709997059,53409.91338408 2025-06-26,21:22:24.000,177,10998642,13965,0,1750972943,13004.972170109999,-2.218432080000639,53409.86447424 2025-06-26,21:22:25.000,177,10998673,13805,0,1750972944,13005.012587969999,-1.964663400001882,53409.85748712 2025-06-26,21:22:26.000,177,10998653,13685,0,1750972945,13005.21467727,-1.80253341000207,53409.82255152001 2025-06-26,21:22:27.000,177,10998638,13845,0,1750972946,13005.571701699992,-1.8166316700007883,53409.8155644 2025-06-26,21:22:28.000,177,10998627,13885,0,1750972947,13006.036507089993,-1.901221230000374,53409.80159016001 2025-06-26,21:22:29.000,177,10998595,13885,0,1750972948,13006.56867557999,-2.126793390001694,53409.87146136001 2025-06-26,21:22:30.000,177,10998638,13725,0,1750972949,13007.080635140002,-2.3594146799950977,53409.878448480005 2025-06-26,21:22:31.000,177,10998650,13725,0,1750972950,13007.538704219995,-2.6695763999960036,53409.83652576 2025-06-26,21:22:32.000,177,10998619,13565,0,1750972951,13007.85531079,-2.9656398599981912,53409.829538640006 2025-06-26,21:22:33.000,177,10998610,13645,0,1750972952,13008.057400090001,-3.170064630001434,53409.91338408 2025-06-26,21:22:34.000,177,10998629,13805,0,1750972953,13008.131499499992,-3.3885876599961193,53409.96229392 2025-06-26,21:22:35.000,177,10998646,14165,0,1750972954,13008.050663779992,-3.473177219995705,53410.10203632 2025-06-26,21:22:36.000,177,10998625,14045,0,1750972955,13007.909201269991,-3.4520298299976275,53410.06710072001 2025-06-26,21:22:37.000,177,10998613,13925,0,1750972956,13007.680166729995,-3.3533420099993236,53410.1299848 2025-06-26,21:22:38.000,177,10998607,13725,0,1750972957,13007.397241709994,-3.1912120199995115,53410.1299848 2025-06-26,21:22:39.000,177,10998603,13685,0,1750972958,13007.080635140002,-2.9303942100013955,53410.07408784 2025-06-26,21:22:40.000,177,10998613,13805,0,1750972959,13006.797710120001,-2.683674660001998,53410.08806208001 2025-06-26,21:22:41.000,177,10998624,14125,0,1750972960,13006.622566059996,-2.4933481499974732,53410.08107496 2025-06-26,21:22:42.000,177,10998642,13845,0,1750972961,13006.481103549995,-2.267775989996153,53410.095049200005 2025-06-26,21:22:43.000,177,10998635,13765,0,1750972962,13006.43394938,-2.1408916500004125,53410.08806208001 2025-06-26,21:22:44.000,177,10998633,14365,0,1750972963,13006.481103549995,-2.014007309997396,53409.997229520006 2025-06-26,21:22:45.000,177,10998680,13725,0,1750972964,13006.689929159991,-1.8941721000010148,53409.976268160004 2025-06-26,21:22:46.000,177,10998657,13885,0,1750972965,13006.831391669992,-1.8730247099956614,53409.927358320005 2025-06-26,21:22:47.000,177,10998606,13965,0,1750972966,13007.033480969993,-1.957614269995247,53409.93434544 2025-06-26,21:22:48.000,177,10998626,13965,0,1750972967,13007.208625029998,-2.1549899099991308,53409.92037120001 2025-06-26,21:22:49.000,177,10998649,13725,0,1750972968,13007.370296469999,-2.429905979995965,53409.90639696 2025-06-26,21:22:50.000,177,10998596,13965,0,1750972969,13007.558913149995,-2.789411609999661,53409.89242272 2025-06-26,21:22:51.000,177,10998589,13925,0,1750972970,13007.64648517999,-3.0784259399952134,53410.01120376 2025-06-26,21:22:52.000,177,10998656,14005,0,1750972971,13007.720584589995,-3.3603911399986828,53410.03915224001 2025-06-26,21:22:53.000,177,10998631,13805,0,1750972972,13007.720584589995,-3.6141598199974396,53410.05312648 2025-06-26,21:22:54.000,177,10998584,13845,0,1750972973,13007.58585838999,-3.8749776299955556,53410.025178 2025-06-26,21:22:55.000,177,10998612,13885,0,1750972974,13007.336614919994,-4.023009359996649,53410.06710072001 2025-06-26,21:22:56.000,177,10998647,14085,0,1750972975,13007.114316689993,-4.149893699999666,53410.095049200005 2025-06-26,21:22:57.000,177,10998617,14085,0,1750972976,13006.865073219997,-4.163991959998384,53410.17190752 2025-06-26,21:22:58.000,177,10998596,14005,0,1750972977,13006.65624761,-4.06530414000008,53410.12299768 2025-06-26,21:22:59.000,177,10998626,14165,0,1750972978,13006.47436724,-3.952518059995782,53410.11601056001 2025-06-26,21:23:00.000,177,10998651,14245,0,1750972979,13006.38679520999,-3.79038806999597,53410.03216512 2025-06-26,21:23:01.000,177,10998612,13845,0,1750972980,13006.420476759995,-3.6564546000008704,53409.98325528 2025-06-26,21:23:02.000,177,10998612,14005,0,1750972981,13006.52825771999,-3.593012429999362,53409.941332559996 2025-06-26,21:23:03.000,177,10998629,13925,0,1750972982,13006.689929159991,-3.6000615599987213,53409.91338408 2025-06-26,21:23:04.000,177,10998605,13925,0,1750972983,13006.817919050001,-3.6212089499967988,53410.00421664 2025-06-26,21:23:05.000,177,10998575,14045,0,1750972984,13007.006535729997,-3.83973197999876,53409.93434544 2025-06-26,21:23:06.000,177,10998624,14045,0,1750972985,13007.168207169998,-3.9666163200017763,53409.89940984001 2025-06-26,21:23:07.000,177,10998625,13845,0,1750972986,13007.242306579989,-4.100549789996876,53409.90639696 2025-06-26,21:23:08.000,177,10998634,14045,0,1750972987,13007.181679789988,-4.178090219997102,53409.99024240001 2025-06-26,21:23:09.000,177,10998613,14005,0,1750972988,13006.918963700002,-4.206286740001815,53409.976268160004 2025-06-26,21:23:10.000,177,10998590,13885,0,1750972989,13006.57541189,-4.241532389998611,53409.98325528 2025-06-26,21:23:11.000,177,10998648,13925,0,1750972990,13006.117342809994,-4.19923760999518,53409.96928104001 2025-06-26,21:23:12.000,177,10998577,13725,0,1750972991,13005.699691590002,-4.156942829999025,53410.0601136 2025-06-26,21:23:13.000,177,10998614,14125,0,1750972992,13005.302249299995,-4.163991959998384,53409.99024240001 2025-06-26,21:23:14.000,177,10998619,14005,0,1750972993,13005.019324279994,-4.128746310001588,53409.96928104001 2025-06-26,21:23:15.000,177,10998634,14045,0,1750972994,13004.736399259993,-4.107598919996235,53409.997229520006 2025-06-26,21:23:16.000,177,10998627,13965,0,1750972995,13004.466946859997,-4.06530414000008,53409.8854356 2025-06-26,21:23:17.000,177,10998625,13845,0,1750972996,13004.19749446,-4.0794023999987985,53409.83652576 2025-06-26,21:23:18.000,177,10998607,14245,0,1750972997,13003.921305749995,-4.107598919996235,53409.84351288 2025-06-26,21:23:19.000,177,10998620,14045,0,1750972998,13003.672062279998,-4.171041089997743,53409.79460304 2025-06-26,21:23:20.000,177,10998610,13885,0,1750972999,13003.463236670003,-4.128746310001588,53409.75268032001 2025-06-26,21:23:21.000,177,10998624,13845,0,1750973000,13003.416082499993,-4.044156750002003,53409.71774472 2025-06-26,21:23:22.000,177,10998642,14045,0,1750973001,13003.409346189997,-3.9102232799996273,53409.68979624 2025-06-26,21:23:23.000,177,10998615,13925,0,1750973002,13003.577753939993,-3.7621915499985334,53409.61992504 2025-06-26,21:23:24.000,177,10998626,13925,0,1750973003,13003.725952759989,-3.5577667799952906,53409.5710152 2025-06-26,21:23:25.000,177,10998629,14045,0,1750973004,13003.94825098999,-3.2476050600016606,53409.58498944001 2025-06-26,21:23:26.000,177,10998612,13885,0,1750973005,13004.082977189995,-2.8880994299979648,53409.48018264 2025-06-26,21:23:27.000,177,10998664,14085,0,1750973006,13004.1570766,-2.4651516300000367,53409.4312728 2025-06-26,21:23:28.000,177,10998638,13965,0,1750973007,13004.19749446,-2.0422038300021086,53409.45922128 2025-06-26,21:23:29.000,177,10998671,14125,0,1750973008,13004.204230769996,-1.6756490699990536,53409.39633720001 2025-06-26,21:23:30.000,177,10998641,13965,0,1750973009,13004.143603979996,-1.3725364799975068,53409.31947888001 2025-06-26,21:23:31.000,177,10998621,13965,0,1750973010,13004.143603979996,-1.1610625800021808,53409.31249176 2025-06-26,21:23:32.000,177,10998636,14085,0,1750973011,13004.11665874,-1.020079980000446,53409.28454328 2025-06-26,21:23:33.000,177,10998646,13845,0,1750973012,13004.02908670999,-1.0835221500019543,53409.305504640004 2025-06-26,21:23:34.000,177,10998612,14045,0,1750973013,13003.9549873,-1.2033573599983356,53409.24960768001 2025-06-26,21:23:35.000,177,10998681,14045,0,1750973014,13003.820261099994,-1.3161434399953578,53409.29851752001 2025-06-26,21:23:36.000,177,10998648,14045,0,1750973015,13003.719216449994,-1.4571260399970924,53409.29851752001 2025-06-26,21:23:37.000,177,10998634,13925,0,1750973016,13003.544072389988,-1.5769612500007497,53409.34742736001 2025-06-26,21:23:38.000,177,10998638,13685,0,1750973017,13003.469972979998,-1.6756490699990536,53409.27056904001 2025-06-26,21:23:39.000,177,10998636,14085,0,1750973018,13003.469972979998,-1.7813860199967166,53409.27755616001 2025-06-26,21:23:40.000,177,10998577,14045,0,1750973019,13003.564281319988,-1.8941721000010148,53409.305504640004 2025-06-26,21:23:41.000,177,10998599,14045,0,1750973020,13003.705743829989,-1.9153194899990922,53409.305504640004 2025-06-26,21:23:42.000,177,10998652,14085,0,1750973021,13003.901096819995,-1.964663400001882,53409.27056904001 2025-06-26,21:23:43.000,177,10998637,13845,0,1750973022,13003.96845991999,-1.9435160099965287,53409.23563344 2025-06-26,21:23:44.000,177,10998644,14485,0,1750973023,13003.87415158,-1.7813860199967166,53409.1867236 2025-06-26,21:23:45.000,177,10998600,13925,0,1750973024,13003.624908109989,-1.6122068999975454,53409.17274936 2025-06-26,21:23:46.000,177,10998648,14165,0,1750973025,13003.173575339992,-1.435978649999015,53409.158775120006 2025-06-26,21:23:47.000,177,10998597,13885,0,1750973026,13002.71550626,-1.3090943099959986,53409.088903920005 2025-06-26,21:23:48.000,177,10998636,14045,0,1750973027,13002.392163379998,-1.1399151899968274,53409.05396832 2025-06-26,21:23:49.000,177,10998653,14165,0,1750973028,13002.284382419988,-1.0341782399991644,53408.96313576001 2025-06-26,21:23:50.000,177,10998649,14085,0,1750973029,13002.365218139988,-1.0341782399991644,53408.98409712001 2025-06-26,21:23:51.000,177,10998594,14005,0,1750973030,13002.60772529999,-1.0553256299972418,53408.94217440001 2025-06-26,21:23:52.000,177,10998617,14205,0,1750973031,13002.85696877,-1.1963082299989765,53408.91422592001 2025-06-26,21:23:53.000,177,10998667,13965,0,1750973032,13003.065794379996,-1.4007330000022193,53408.84435472001 2025-06-26,21:23:54.000,177,10998587,14205,0,1750973033,13003.254411059992,-1.5769612500007497,53408.81640624001 2025-06-26,21:23:55.000,177,10998637,13965,0,1750973034,13003.382400950002,-1.6685999399996945,53408.77448352001 2025-06-26,21:23:56.000,177,10998622,14045,0,1750973035,13003.523863459988,-1.6756490699990536,53408.76050928 2025-06-26,21:23:57.000,177,10998566,13805,0,1750973036,13003.638380729994,-1.6192560299969045,53408.78845776 2025-06-26,21:23:58.000,177,10998608,13805,0,1750973037,13003.699007519994,-1.492371690001164,53408.79544488001 2025-06-26,21:23:59.000,177,10998601,13885,0,1750973038,13003.685534899989,-1.3725364799975068,53408.76050928 2025-06-26,21:24:00.000,177,10998608,14085,0,1750973039,13003.618171799993,-1.273848659999203,53408.80941912 2025-06-26,21:24:01.000,177,10998557,13885,0,1750973040,13003.490181909998,-1.2315538799957721,53408.823393360006 2025-06-26,21:24:02.000,177,10998606,14245,0,1750973041,13003.294828919992,-1.2949960499972804,53408.85832896 2025-06-26,21:24:03.000,177,10998666,14045,0,1750973042,13003.052321759991,-1.3161434399953578,53408.87929032 2025-06-26,21:24:04.000,177,10998638,14285,0,1750973043,13002.78960566999,-1.4007330000022193,53408.94217440001 2025-06-26,21:24:05.000,177,10998604,13965,0,1750973044,13002.513416959999,-1.4571260399970924,53408.94916152 2025-06-26,21:24:06.000,177,10998608,13925,0,1750973045,13002.270909799998,-1.4994208200005232,53408.9072388 2025-06-26,21:24:07.000,177,10998637,14085,0,1750973046,13002.008193709997,-1.4148312600009376,53408.872303200005 2025-06-26,21:24:08.000,177,10998629,14085,0,1750973047,13001.69832345,-1.3231925700019929,53408.86531608001 2025-06-26,21:24:09.000,177,10998626,13845,0,1750973048,13001.354771639999,-1.1892590999996173,53408.8373676 2025-06-26,21:24:10.000,177,10998726,14045,0,1750973049,13001.172891269998,-1.1258169299981091,53408.78845776 2025-06-26,21:24:11.000,177,10998632,13925,0,1750973050,13001.152682339998,-1.0482764999978826,53408.72557368001 2025-06-26,21:24:12.000,177,10998598,13805,0,1750973051,13001.354771639999,-0.9495886799995787,53408.71159944 2025-06-26,21:24:13.000,177,10998678,14405,0,1750973052,13001.745477619996,-0.9213921600021422,53408.69063808 2025-06-26,21:24:14.000,177,10998626,13965,0,1750973053,13002.331536589998,-0.8509008600012749,53408.585831280005 2025-06-26,21:24:15.000,177,10998691,13845,0,1750973054,13002.91759556,-0.8931956399974297,53408.60679264001 2025-06-26,21:24:16.000,177,10998622,13885,0,1750973055,13003.577753939993,-0.9284412900015013,53408.655702480006 2025-06-26,21:24:17.000,177,10998650,13845,0,1750973056,13004.204230769996,-0.9707360699976562,53408.66967672 2025-06-26,21:24:18.000,177,10998613,13845,0,1750973057,13004.756608189993,-0.9707360699976562,53408.69063808 2025-06-26,21:24:19.000,177,10998634,13925,0,1750973058,13005.13384155,-0.9425395500002196,53408.71858656 2025-06-26,21:24:20.000,177,10998632,14125,0,1750973059,13005.35613978,-0.857949990000634,53408.76749640001 2025-06-26,21:24:21.000,177,10998620,13885,0,1750973060,13005.423502879996,-0.6887708700014628,53408.85832896 2025-06-26,21:24:22.000,177,10998629,13845,0,1750973061,13005.33593085,-0.46319871000014246,53408.96313576001 2025-06-26,21:24:23.000,177,10998619,13965,0,1750973062,13005.180995719995,-0.22352829000010388,53409.00505848 2025-06-26,21:24:24.000,177,10998635,13885,0,1750973063,13004.918279629994,0.023191259999293834,53409.08191680001 2025-06-26,21:24:25.000,177,10998634,13925,0,1750973064,13004.662299850002,0.33335298000019975,53409.10986528001 2025-06-26,21:24:26.000,177,10998609,13965,0,1750973065,13004.399583760001,0.48138471000129357,53409.24960768001 2025-06-26,21:24:27.000,177,10998649,13885,0,1750973066,13004.17728553,0.5800725299995975,53409.27056904001 2025-06-26,21:24:28.000,177,10998609,13845,0,1750973067,13004.07624088,0.6858094800045365,53409.34044024 2025-06-26,21:24:29.000,177,10998599,13725,0,1750973068,13004.10992242999,0.7069568700026139,53409.41729856001 2025-06-26,21:24:30.000,177,10998639,14085,0,1750973069,13004.251384939991,0.7351533900000504,53409.52210536 2025-06-26,21:24:31.000,177,10998593,13725,0,1750973070,13004.541046270002,0.7422025199994096,53409.60595080001 2025-06-26,21:24:32.000,177,10998641,14125,0,1750973071,13004.891334389999,0.8056446900009178,53409.64787352 2025-06-26,21:24:33.000,177,10998696,13685,0,1750973072,13005.25509513,0.8267920799989952,53409.63389928001 2025-06-26,21:24:34.000,177,10998653,13845,0,1750973073,13005.618855870001,0.8338412099983543,53409.71774472 2025-06-26,21:24:35.000,177,10998651,14245,0,1750973074,13005.868099339998,0.8126938200002769,53409.73870608 2025-06-26,21:24:36.000,177,10998619,13965,0,1750973075,13006.117342809994,0.7563007799981278,53409.829538640006 2025-06-26,21:24:37.000,177,10998612,14045,0,1750973076,13006.34637734999,0.6717112199985422,53409.89242272 2025-06-26,21:24:38.000,177,10998644,14005,0,1750973077,13006.5147851,0.5166303599980893,53409.8854356 2025-06-26,21:24:39.000,177,10998616,13765,0,1750973078,13006.63603868,0.29810733000340406,53409.976268160004 2025-06-26,21:24:40.000,177,10998640,13965,0,1750973079,13006.777501190001,0.1994195099978242,53410.109023439996 2025-06-26,21:24:41.000,177,10998617,13965,0,1750973080,13006.743819639996,0.15712473000166938,53410.17190752 2025-06-26,21:24:42.000,177,10998624,13925,0,1750973081,13006.764028569996,0.10778081999887945,53410.29068856 2025-06-26,21:24:43.000,177,10998636,13725,0,1750973082,13006.804446429996,0.09368256000016117,53410.332611280006 2025-06-26,21:24:44.000,177,10998630,14005,0,1750973083,13006.905491079997,0.13597734000359196,53410.41645672 2025-06-26,21:24:45.000,177,10998627,13925,0,1750973084,13007.060426210002,0.22761603000253672,53410.42344384001 2025-06-26,21:24:46.000,177,10998627,13845,0,1750973085,13007.309669679998,0.4249916699991445,53410.43741808 2025-06-26,21:24:47.000,177,10998641,13885,0,1750973086,13007.54544052999,0.6717112199985422,53410.549212000005 2025-06-26,21:24:48.000,177,10998648,13925,0,1750973087,13007.75426614,0.974823810000089,53410.61908320001 2025-06-26,21:24:49.000,177,10998675,13885,0,1750973088,13007.990036989991,1.3061329199990723,53410.70292864 2025-06-26,21:24:50.000,177,10998652,13565,0,1750973089,13008.185389979997,1.545803339999111,53410.75882560001 2025-06-26,21:24:51.000,177,10998645,14165,0,1750973090,13008.286434629998,1.7149824599982821,53410.82170968 2025-06-26,21:24:52.000,177,10998641,13925,0,1750973091,13008.353797729993,1.7149824599982821,53410.82869680001 2025-06-26,21:24:53.000,177,10998664,13725,0,1750973092,13008.306643559998,1.6656385500027682,53410.91254224 2025-06-26,21:24:54.000,177,10998651,13885,0,1750973093,13008.064136399997,1.4823611700048787,53410.98940056 2025-06-26,21:24:55.000,177,10998628,13805,0,1750973094,13007.700375659995,1.2708872700022766,53411.02433616001 2025-06-26,21:24:56.000,177,10998648,13885,0,1750973095,13007.336614919994,1.0171185900035198,53411.115168719996 2025-06-26,21:24:57.000,177,10998643,14165,0,1750973096,13007.013272039992,0.819742949999636,53411.13613008 2025-06-26,21:24:58.000,177,10998598,13685,0,1750973097,13006.723610709996,0.6787603499979014,53411.18503992 2025-06-26,21:24:59.000,177,10998615,13805,0,1750973098,13006.47436724,0.6858094800045365,53411.219975520005 2025-06-26,21:25:00.000,177,10998603,14005,0,1750973099,13006.28575055999,0.7703990400041221,53411.20600128 2025-06-26,21:25:01.000,177,10998659,14085,0,1750973100,13006.22512376999,0.9536764200020116,53411.21298840001 2025-06-26,21:25:02.000,177,10998653,13805,0,1750973101,13006.319432109995,1.2074451000007684,53411.1780528 2025-06-26,21:25:03.000,177,10998647,13965,0,1750973102,13006.50804878999,1.4823611700048787,53411.16407856001 2025-06-26,21:25:04.000,177,10998645,13725,0,1750973103,13006.972854179992,1.7431789800029946,53411.20600128 2025-06-26,21:25:05.000,177,10998622,14045,0,1750973104,13007.56564945999,1.919407230001525,53411.20600128 2025-06-26,21:25:06.000,177,10998603,14005,0,1750973105,13008.178653670002,2.025144179999188,53411.22696264 2025-06-26,21:25:07.000,177,10998667,13725,0,1750973106,13008.74450370999,1.9617020099976799,53411.24093688001 2025-06-26,21:25:08.000,177,10998644,14005,0,1750973107,13009.276672200001,1.7854737599991495,53411.26189824001 2025-06-26,21:25:09.000,177,10998639,13645,0,1750973108,13009.721268659989,1.4189190000033705,53411.29683384 2025-06-26,21:25:10.000,177,10998697,13925,0,1750973109,13010.037875229995,1.031216850002238,53411.35971792001 2025-06-26,21:25:11.000,177,10998645,14045,0,1750973110,13010.17260143,0.5236794900047244,53411.485486080004 2025-06-26,21:25:12.000,177,10998628,14085,0,1750973111,13010.14565618999,-0.005005259998142719,53411.51343456 2025-06-26,21:25:13.000,177,10998646,13925,0,1750973112,13009.876203789994,-0.5689356599978055,53411.68112544 2025-06-26,21:25:14.000,177,10998608,14085,0,1750973113,13009.424871019997,-0.8861465099980705,53411.75099664 2025-06-26,21:25:15.000,177,10998675,13965,0,1750973114,13008.798394189995,-1.1258169299981091,53411.85580344 2025-06-26,21:25:16.000,177,10998620,13765,0,1750973115,13008.151708429992,-1.1258169299981091,53411.91170040001 2025-06-26,21:25:17.000,177,10998577,13765,0,1750973116,13007.58585838999,-0.9777851999970153,53411.939648880005 2025-06-26,21:25:18.000,177,10998627,13845,0,1750973117,13007.188416099998,-0.7099182599995402,53411.91868752 2025-06-26,21:25:19.000,177,10998616,13845,0,1750973118,13007.040217280002,-0.4068056699979934,53411.890739040005 2025-06-26,21:25:20.000,177,10998604,14005,0,1750973119,13007.087371449998,-0.09664394999708747,53411.84881632 2025-06-26,21:25:21.000,177,10998663,13685,0,1750973120,13007.296197059994,0.12187908000487369,53411.8068936 2025-06-26,21:25:22.000,177,10998660,13925,0,1750973121,13007.71384828,0.25581254999997327,53411.841829200006 2025-06-26,21:25:23.000,177,10998620,13885,0,1750973122,13008.286434629998,0.24876342000061413,53411.785932239996 2025-06-26,21:25:24.000,177,10998654,13805,0,1750973123,13008.859020979995,0.1430264700029511,53411.79291936001 2025-06-26,21:25:25.000,177,10998594,14085,0,1750973124,13009.445079949997,-0.04730004000157351,53411.82785496 2025-06-26,21:25:26.000,177,10998630,13925,0,1750973125,13009.916621649994,-0.27992133000225294,53411.785932239996 2025-06-26,21:25:27.000,177,10998635,13805,0,1750973126,13010.287118699991,-0.41385479999735253,53411.79291936001 2025-06-26,21:25:28.000,177,10998640,14365,0,1750973127,13010.415108590001,-0.5336900100010098,53411.88375192001 2025-06-26,21:25:29.000,177,10998638,14085,0,1750973128,13010.361218109996,-0.5266408800016507,53411.8767648 2025-06-26,21:25:30.000,177,10998643,13885,0,1750973129,13010.14565618999,-0.4491004500014242,53411.953623119996 2025-06-26,21:25:31.000,177,10998626,14285,0,1750973130,13009.829049619999,-0.30106872000033036,53411.98157160001 2025-06-26,21:25:32.000,177,10998646,14045,0,1750973131,13009.438343640002,-0.054349170000932645,53412.04445568 2025-06-26,21:25:33.000,177,10998574,13645,0,1750973132,13009.00721979999,0.18532124999910593,53412.05144280001 2025-06-26,21:25:34.000,177,10998631,14005,0,1750973133,13008.609777509999,0.35450036999827716,53412.06541704 2025-06-26,21:25:35.000,177,10998688,14125,0,1750973134,13008.340325110003,0.5448268800028018,53412.12830112001 2025-06-26,21:25:36.000,177,10998664,13805,0,1750973135,13008.272962009993,0.6576129599998239,53412.11432688 2025-06-26,21:25:37.000,177,10998629,14205,0,1750973136,13008.421160829988,0.6505638300004648,53412.12830112001 2025-06-26,21:25:38.000,177,10998611,13885,0,1750973137,13008.757976329995,0.5730234000002383,53412.13528824 2025-06-26,21:25:39.000,177,10998614,14045,0,1750973138,13009.09479183,0.43204079999850364,53412.12830112001 2025-06-26,21:25:40.000,177,10998604,13885,0,1750973139,13009.445079949997,0.21351777000381844,53412.16323672 2025-06-26,21:25:41.000,177,10998626,14205,0,1750973140,13009.808840689999,-0.005005259998142719,53412.156249600004 2025-06-26,21:25:42.000,177,10998623,13725,0,1750973141,13010.16586511999,-0.2446756799981813,53412.16323672 2025-06-26,21:25:43.000,177,10998609,13725,0,1750973142,13010.482471689997,-0.4068056699979934,53412.17022384001 2025-06-26,21:25:44.000,177,10998580,14165,0,1750973143,13010.805814569998,-0.48434609999821987,53412.2610564 2025-06-26,21:25:45.000,177,10998572,14285,0,1750973144,13011.135893759994,-0.36451089000183856,53412.33791472001 2025-06-26,21:25:46.000,177,10998628,14005,0,1750973145,13011.41208247,-0.18828263999603223,53412.33791472001 2025-06-26,21:25:47.000,177,10998610,13845,0,1750973146,13011.748897969992,0.023191259999293834,53412.47765712 2025-06-26,21:25:48.000,177,10998632,13805,0,1750973147,13012.099186089989,0.24876342000061413,53412.56848968 2025-06-26,21:25:49.000,177,10998631,14245,0,1750973148,13012.46294682999,0.41089341000042623,53412.66630936 2025-06-26,21:25:50.000,177,10998643,14085,0,1750973149,13012.77281709,0.5166303599980893,53412.69425784 2025-06-26,21:25:51.000,177,10998637,14005,0,1750973150,13013.035533180002,0.6153181800036691,53412.73618056 2025-06-26,21:25:52.000,177,10998626,13925,0,1750973151,13013.183731999998,0.6153181800036691,53412.90387144 2025-06-26,21:25:53.000,177,10998634,14205,0,1750973152,13013.244358789998,0.5307286200040835,53412.93181992 2025-06-26,21:25:54.000,177,10998632,14045,0,1750973153,13013.224149859998,0.37564776000363054,53413.0296396 2025-06-26,21:25:55.000,177,10998649,14045,0,1750973154,13013.224149859998,0.15712473000166938,53413.113485040005 2025-06-26,21:25:56.000,177,10998682,14005,0,1750973155,13013.143314139998,-0.09664394999708747,53413.26021456 2025-06-26,21:25:57.000,177,10998622,14085,0,1750973156,13013.055742110002,-0.3292652399977669,53413.36502136 2025-06-26,21:25:58.000,177,10998632,13805,0,1750973157,13012.921015909997,-0.5689356599978055,53413.448866800005 2025-06-26,21:25:59.000,177,10998612,14045,0,1750973158,13012.739135539996,-0.752213039995695,53413.53271224 2025-06-26,21:26:00.000,177,10998558,13765,0,1750973159,13012.48315575999,-0.8720482499993523,53413.546686480004 2025-06-26,21:26:01.000,177,10998593,13925,0,1750973160,13012.26085752999,-0.8861465099980705,53413.60258344 2025-06-26,21:26:02.000,177,10998638,13885,0,1750973161,13012.078977159988,-0.8861465099980705,53413.665467520004 2025-06-26,21:26:03.000,177,10998641,14045,0,1750973162,13011.977932510003,-0.7804095600004075,53413.67245464 2025-06-26,21:26:04.000,177,10998646,14045,0,1750973163,13012.025086679998,-0.6887708700014628,53413.714377360004 2025-06-26,21:26:05.000,177,10998579,13965,0,1750973164,13012.065504539998,-0.5900830499958829,53413.75630008001 2025-06-26,21:26:06.000,177,10998625,14085,0,1750973165,13012.119395019989,-0.5759847899971646,53413.79123568 2025-06-26,21:26:07.000,177,10998613,13965,0,1750973166,13012.200230739989,-0.646476089998032,53413.84014552 2025-06-26,21:26:08.000,177,10998601,14125,0,1750973167,13012.314748009994,-0.8086060799978441,53413.84014552 2025-06-26,21:26:09.000,177,10998636,14245,0,1750973168,13012.476419449995,-1.020079980000446,53413.81918416 2025-06-26,21:26:10.000,177,10998676,14045,0,1750973169,13012.698717679996,-1.3090943099959986,53413.854119760006 2025-06-26,21:26:11.000,177,10998611,14005,0,1750973170,13012.880598049996,-1.696796459997131,53413.87508112001 2025-06-26,21:26:12.000,177,10998618,13925,0,1750973171,13013.049005799992,-2.105645999996341,53413.82617128001 2025-06-26,21:26:13.000,177,10998650,13925,0,1750973172,13013.096159970002,-2.542692060000263,53413.9379652 2025-06-26,21:26:14.000,177,10998632,14165,0,1750973173,13013.069214729992,-2.9162959499954013,53413.9379652 2025-06-26,21:26:15.000,177,10998689,13725,0,1750973174,13012.961433769997,-3.212359409997589,53414.049759120004 2025-06-26,21:26:16.000,177,10998641,13885,0,1750973175,13012.846916499991,-3.3533420099993236,53414.01482352001 2025-06-26,21:26:17.000,177,10998585,13845,0,1750973176,13012.65156351,-3.487275480001699,53414.049759120004 2025-06-26,21:26:18.000,177,10998638,13925,0,1750973177,13012.46968314,-3.5154719999991357,53414.05674624 2025-06-26,21:26:19.000,177,10998616,14125,0,1750973178,13012.274330149994,-3.487275480001699,53414.02879776 2025-06-26,21:26:20.000,177,10998629,13885,0,1750973179,13012.119395019989,-3.3462928799999645,53414.05674624 2025-06-26,21:26:21.000,177,10998613,14245,0,1750973180,13012.011614059993,-3.20531027999823,53414.09168184001 2025-06-26,21:26:22.000,177,10998649,14005,0,1750973181,13011.957723580002,-2.9374433400007547,53414.04277200001 2025-06-26,21:26:23.000,177,10998616,14005,0,1750973182,13011.977932510003,-2.5990850999951363,53414.04277200001 2025-06-26,21:26:24.000,177,10998592,14205,0,1750973183,13011.991405129993,-2.260726859996794,53414.06373336001 2025-06-26,21:26:25.000,177,10998613,14085,0,1750973184,13011.950987269993,-1.9153194899990922,53414.02879776 2025-06-26,21:26:26.000,177,10998641,14045,0,1750973185,13012.038559299988,-1.6122068999975454,53413.97290080001 2025-06-26,21:26:27.000,177,10998620,13885,0,1750973186,13012.078977159988,-1.3372908300007111,53414.02879776 2025-06-26,21:26:28.000,177,10998670,13765,0,1750973187,13012.355165869994,-1.1117186699993908,53413.98687504 2025-06-26,21:26:29.000,177,10998662,14125,0,1750973188,13012.66503612999,-0.9284412900015013,53414.000849280004 2025-06-26,21:26:30.000,177,10998648,13805,0,1750973189,13013.055742110002,-0.907293899996148,53413.99386216001 2025-06-26,21:26:31.000,177,10998649,14085,0,1750973190,13013.594646909994,-0.9213921600021422,53413.92399096001 2025-06-26,21:26:32.000,177,10998653,13965,0,1750973191,13014.120079089997,-0.9848343299963744,53414.01482352001 2025-06-26,21:26:33.000,177,10998638,13805,0,1750973192,13014.611829719994,-1.1469643199961865,53414.02879776 2025-06-26,21:26:34.000,177,10998623,14085,0,1750973193,13015.08337141999,-1.3513890899994294,53414.070720480006 2025-06-26,21:26:35.000,177,10998643,13925,0,1750973194,13015.298933339996,-1.5981086399988271,53414.13360456 2025-06-26,21:26:36.000,177,10998622,14005,0,1750973195,13015.447132159992,-1.80253341000207,53414.217450000004 2025-06-26,21:26:37.000,177,10998638,13725,0,1750973196,13015.379769059997,-1.9858107899999595,53414.32924392001 2025-06-26,21:26:38.000,177,10998644,13965,0,1750973197,13015.036217249995,-2.0985968699969817,53414.43405072 2025-06-26,21:26:39.000,177,10998632,13925,0,1750973198,13014.537730309989,-2.225481209999998,53414.47597344001 2025-06-26,21:26:40.000,177,10998632,13805,0,1750973199,13013.86409930999,-2.2325303399993572,53414.51789616001 2025-06-26,21:26:41.000,177,10998619,13965,0,1750973200,13013.055742110002,-2.0915477399976226,53414.51789616001 2025-06-26,21:26:42.000,177,10998598,13965,0,1750973201,13012.26085752999,-1.9294177499978105,53414.53885752 2025-06-26,21:26:43.000,177,10998569,14245,0,1750973202,13011.580490219996,-1.696796459997131,53414.4619992 2025-06-26,21:26:44.000,177,10998667,14085,0,1750973203,13011.04158541999,-1.4712242999958107,53414.4619992 2025-06-26,21:26:45.000,177,10998602,14005,0,1750973204,13010.758660400003,-1.2597504000004847,53414.357192400006 2025-06-26,21:26:46.000,177,10998636,14165,0,1750973205,13010.745187779998,-1.1328660599974683,53414.30129544 2025-06-26,21:26:47.000,177,10998588,14165,0,1750973206,13011.075266969994,-1.1469643199961865,53414.2523856 2025-06-26,21:26:48.000,177,10998631,14005,0,1750973207,13011.587226529991,-1.2386030099951313,53414.13360456 2025-06-26,21:26:49.000,177,10998598,14045,0,1750973208,13012.32148431999,-1.4994208200005232,53414.12661744 2025-06-26,21:26:50.000,177,10998660,14245,0,1750973209,13013.049005799992,-1.8236808000001474,53414.070720480006 2025-06-26,21:26:51.000,177,10998641,14045,0,1750973210,13013.70242786999,-2.267775989996153,53414.049759120004 2025-06-26,21:26:52.000,177,10998650,14005,0,1750973211,13014.221123739997,-2.7048220500000753,53414.06373336001 2025-06-26,21:26:53.000,177,10998664,14085,0,1750973212,13014.450158279993,-3.212359409997589,53414.070720480006 2025-06-26,21:26:54.000,177,10998588,14245,0,1750973213,13014.463630899998,-3.585963300000003,53414.05674624 2025-06-26,21:26:55.000,177,10998653,13965,0,1750973214,13014.254805290002,-3.853830239997478,53414.06373336001 2025-06-26,21:26:56.000,177,10998626,13925,0,1750973215,13013.917989789996,-3.952518059995782,53414.09866896 2025-06-26,21:26:57.000,177,10998624,14045,0,1750973216,13013.439711779989,-3.945468929996423,53414.15456592 2025-06-26,21:26:58.000,177,10998621,14085,0,1750973217,13013.001851629997,-3.83973197999876,53414.1475788 2025-06-26,21:26:59.000,177,10998629,14245,0,1750973218,13012.57072779,-3.593012429999362,53414.17552728 2025-06-26,21:27:00.000,177,10998637,13965,0,1750973219,13012.26085752999,-3.325145490001887,53414.20347576 2025-06-26,21:27:01.000,177,10998630,14205,0,1750973220,13012.025086679998,-3.014983770000981,53414.23142424001 2025-06-26,21:27:02.000,177,10998644,14205,0,1750973221,13011.998141440003,-2.7118711799994344,53414.24539848 2025-06-26,21:27:03.000,177,10998586,13965,0,1750973222,13012.085713469998,-2.4510533700013184,53414.238411360006 2025-06-26,21:27:04.000,177,10998641,13725,0,1750973223,13012.32148431999,-2.260726859996794,53414.15456592 2025-06-26,21:27:05.000,177,10998632,13965,0,1750973224,13012.60440933999,-2.0844986099982634,53414.20347576 2025-06-26,21:27:06.000,177,10998631,13925,0,1750973225,13012.921015909997,-1.9858107899999595,53414.23142424001 2025-06-26,21:27:07.000,177,10998631,14085,0,1750973226,13013.163523069998,-1.9717125300012412,53414.19648864 2025-06-26,21:27:08.000,177,10998624,14165,0,1750973227,13013.426239159999,-2.021056439996755,53414.21046288001 2025-06-26,21:27:09.000,177,10998592,14045,0,1750973228,13013.635064769995,-2.126793390001694,53414.2523856 2025-06-26,21:27:10.000,177,10998624,14005,0,1750973229,13013.715900489995,-2.3523655499957385,53414.2523856 2025-06-26,21:27:11.000,177,10998621,14165,0,1750973230,13013.68221893999,-2.4933481499974732,53414.2523856 2025-06-26,21:27:12.000,177,10998668,14005,0,1750973231,13013.554229049994,-2.592035969995777,53414.238411360006 2025-06-26,21:27:13.000,177,10998648,14205,0,1750973232,13013.311721889993,-2.6272816199998488,53414.36417952 2025-06-26,21:27:14.000,177,10998696,14045,0,1750973233,13013.042269489997,-2.6061342300017714,53414.37815376001 2025-06-26,21:27:15.000,177,10998659,13965,0,1750973234,13012.69198137,-2.6272816199998488,53414.39911512001 2025-06-26,21:27:16.000,177,10998613,13965,0,1750973235,13012.38211110999,-2.6695763999960036,53414.42007648 2025-06-26,21:27:17.000,177,10998597,14085,0,1750973236,13012.146340259998,-2.7682642200015835,53414.385140880004 2025-06-26,21:27:18.000,177,10998652,13845,0,1750973237,13011.977932510003,-2.84580465000181,53414.41308936 2025-06-26,21:27:19.000,177,10998609,14205,0,1750973238,13011.924042029998,-3.0290820299996994,53414.37116664 2025-06-26,21:27:20.000,177,10998627,13925,0,1750973239,13011.789315829992,-3.268752449999738,53414.287321200005 2025-06-26,21:27:21.000,177,10998607,13925,0,1750973240,13011.641117009996,-3.571865040001285,53414.31526968 2025-06-26,21:27:22.000,177,10998641,13925,0,1750973241,13011.49291819,-3.8608793699968373,53414.31526968 2025-06-26,21:27:23.000,177,10998644,13885,0,1750973242,13011.29082889,-4.206286740001815,53414.29430832 2025-06-26,21:27:24.000,177,10998645,14045,0,1750973243,13011.007903869999,-4.467104549999931,53414.238411360006 2025-06-26,21:27:25.000,177,10998594,13925,0,1750973244,13010.738451470002,-4.608087150001666,53414.2523856 2025-06-26,21:27:26.000,177,10998668,14125,0,1750973245,13010.442053829996,-4.713824099999329,53414.189501520006 2025-06-26,21:27:27.000,177,10998609,14005,0,1750973246,13010.239964529996,-4.69972584000061,53414.13360456 2025-06-26,21:27:28.000,177,10998650,14325,0,1750973247,13010.179337739995,-4.544644980000157,53414.09168184001 2025-06-26,21:27:29.000,177,10998624,14245,0,1750973248,13010.300591319996,-4.354318469995633,53413.98687504 2025-06-26,21:27:30.000,177,10998661,13885,0,1750973249,13010.502680619997,-4.156942829999025,53413.94495232001 2025-06-26,21:27:31.000,177,10998628,13805,0,1750973250,13010.751924089993,-3.853830239997478,53413.84713264001 2025-06-26,21:27:32.000,177,10998620,14165,0,1750973251,13011.048321729999,-3.628258079996158,53413.77027432 2025-06-26,21:27:33.000,177,10998614,13885,0,1750973252,13011.4322914,-3.332194620001246,53413.7982228 2025-06-26,21:27:34.000,177,10998629,14245,0,1750973253,13011.769106899992,-3.0925242000012076,53413.693416 2025-06-26,21:27:35.000,177,10998663,14045,0,1750973254,13012.099186089989,-2.9303942100013955,53413.714377360004 2025-06-26,21:27:36.000,177,10998626,14005,0,1750973255,13012.274330149994,-2.838755519995175,53413.74232584 2025-06-26,21:27:37.000,177,10998684,14045,0,1750973256,13012.40232003999,-2.9162959499954013,53413.72835160001 2025-06-26,21:27:38.000,177,10998623,14045,0,1750973257,13012.36863849,-3.050229419997777,53413.77726144001 2025-06-26,21:27:39.000,177,10998624,14245,0,1750973258,13012.26085752999,-3.1418681099967216,53413.833158400004 2025-06-26,21:27:40.000,177,10998600,14045,0,1750973259,13012.072240849993,-3.2969489699971746,53413.951939440005 2025-06-26,21:27:41.000,177,10998614,14045,0,1750973260,13011.782579519997,-3.374489399997401,53413.93097808 2025-06-26,21:27:42.000,177,10998622,13965,0,1750973261,13011.439027709996,-3.3956367899954785,53414.02879776 2025-06-26,21:27:43.000,177,10998625,14245,0,1750973262,13011.028112799999,-3.311047229995893,53414.09866896 2025-06-26,21:27:44.000,177,10998588,14045,0,1750973263,13010.691297299993,-3.1771137600007933,53414.06373336001 2025-06-26,21:27:45.000,177,10998594,13885,0,1750973264,13010.394899660001,-3.000885510002263,53414.049759120004 2025-06-26,21:27:46.000,177,10998662,14005,0,1750973265,13010.23322822,-2.8669520399998873,53413.96591368 2025-06-26,21:27:47.000,177,10998626,13965,0,1750973266,13010.09176571,-2.754165959995589,53414.000849280004 2025-06-26,21:27:48.000,177,10998649,14205,0,1750973267,13010.037875229995,-2.7118711799994344,53413.9379652 2025-06-26,21:27:49.000,177,10998593,14045,0,1750973268,13010.01092999,-2.634330749999208,53413.87508112001 2025-06-26,21:27:50.000,177,10998627,13885,0,1750973269,13010.037875229995,-2.648429009997926,53413.854119760006 2025-06-26,21:27:51.000,177,10998633,14205,0,1750973270,13010.058084159995,-2.697772920000716,53413.82617128001 2025-06-26,21:27:52.000,177,10998643,14085,0,1750973271,13010.098502019995,-2.7753133500009426,53413.80520992001 2025-06-26,21:27:53.000,177,10998595,14005,0,1750973272,13010.06482046999,-2.84580465000181,53413.81219704 2025-06-26,21:27:54.000,177,10998598,13805,0,1750973273,13010.01092999,-2.9233450800020364,53413.72835160001 2025-06-26,21:27:55.000,177,10998635,13925,0,1750973274,13009.829049619999,-2.909246819996042,53413.65149328 2025-06-26,21:27:56.000,177,10998662,14085,0,1750973275,13009.593278769993,-2.84580465000181,53413.67944176001 2025-06-26,21:27:57.000,177,10998649,14365,0,1750973276,13009.310353749992,-2.6554781399972853,53413.665467520004 2025-06-26,21:27:58.000,177,10998640,13885,0,1750973277,13009.000483489996,-2.436955109995324,53413.74232584 2025-06-26,21:27:59.000,177,10998629,14245,0,1750973278,13008.74450370999,-2.2043338200019207,53413.70739024001 2025-06-26,21:28:00.000,177,10998575,13965,0,1750973279,13008.501996549989,-1.957614269995247,53413.63751904001 2025-06-26,21:28:01.000,177,10998629,14205,0,1750973280,13008.387479279998,-1.6826981999984127,53413.58860920001 2025-06-26,21:28:02.000,177,10998644,13805,0,1750973281,13008.320116180003,-1.485322560001805,53413.58162208 2025-06-26,21:28:03.000,177,10998649,13765,0,1750973282,13008.367270349998,-1.3090943099959986,53413.51175088001 2025-06-26,21:28:04.000,177,10998594,13805,0,1750973283,13008.414424519993,-1.2174556199970539,53413.448866800005 2025-06-26,21:28:05.000,177,10998592,14205,0,1750973284,13008.468314999998,-1.1610625800021808,53413.399956960006 2025-06-26,21:28:06.000,177,10998652,14085,0,1750973285,13008.414424519993,-1.16811171000154,53413.40694408 2025-06-26,21:28:07.000,177,10998604,14045,0,1750973286,13008.320116180003,-1.1963082299989765,53413.351047120006 2025-06-26,21:28:08.000,177,10998622,13805,0,1750973287,13008.158444740002,-1.2386030099951313,53413.378995600004 2025-06-26,21:28:09.000,177,10998611,14085,0,1750973288,13008.010245919992,-1.2174556199970539,53413.34406000001 2025-06-26,21:28:10.000,177,10998630,13805,0,1750973289,13007.83510186,-1.1610625800021808,53413.37200848001 2025-06-26,21:28:11.000,177,10998651,13765,0,1750973290,13007.65322149,-0.9425395500002196,53413.399956960006 2025-06-26,21:28:12.000,177,10998623,13845,0,1750973291,13007.49155005,-0.6041813100018771,53413.31611152 2025-06-26,21:28:13.000,177,10998687,13725,0,1750973292,13007.323142299989,-0.23762654999882216,53413.33707288 2025-06-26,21:28:14.000,177,10998637,13885,0,1750973293,13007.168207169998,0.17122299000038765,53413.3091244 2025-06-26,21:28:15.000,177,10998664,13885,0,1750973294,13007.067162519998,0.5307286200040835,53413.281175920005 2025-06-26,21:28:16.000,177,10998606,14085,0,1750973295,13006.986326799997,0.8267920799989952,53413.232266080006 2025-06-26,21:28:17.000,177,10998612,14325,0,1750973296,13006.898754770002,1.0523642400003155,53413.2392532 2025-06-26,21:28:18.000,177,10998615,13925,0,1750973297,13006.817919050001,1.1581011899979785,53413.20431760001 2025-06-26,21:28:19.000,177,10998572,13685,0,1750973298,13006.770764879991,1.24269075000484,53413.183356240006 2025-06-26,21:28:20.000,177,10998585,14005,0,1750973299,13006.61582975,1.1721994500039727,53413.211304720004 2025-06-26,21:28:21.000,177,10998638,14085,0,1750973300,13006.37332259,1.0946590200037463,53413.21829184 2025-06-26,21:28:22.000,177,10998605,14005,0,1750973301,13006.117342809994,0.974823810000089,53413.183356240006 2025-06-26,21:28:23.000,177,10998621,14005,0,1750973302,13005.713164209992,0.7703990400041221,53413.20431760001 2025-06-26,21:28:24.000,177,10998617,14565,0,1750973303,13005.221413579995,0.5800725299995975,53413.19034336 2025-06-26,21:28:25.000,177,10998622,14165,0,1750973304,13004.655563539993,0.3897460200023488,53413.14842064 2025-06-26,21:28:26.000,177,10998662,14245,0,1750973305,13004.11665874,0.23466516000189586,53413.15540776001 2025-06-26,21:28:27.000,177,10998643,14365,0,1750973306,13003.685534899989,0.13597734000359196,53413.09252368 2025-06-26,21:28:28.000,177,10998576,14125,0,1750973307,13003.422818810002,0.1430264700029511,53413.10649792001 2025-06-26,21:28:29.000,177,10998645,14045,0,1750973308,13003.166839029996,0.22761603000253672,53413.0296396 2025-06-26,21:28:30.000,177,10998618,13925,0,1750973309,13002.97822235,0.2628616799993324,53412.95278128 2025-06-26,21:28:31.000,177,10998634,13965,0,1750973310,13002.762660429995,0.31220559000212234,53412.896884320005 2025-06-26,21:28:32.000,177,10998655,14005,0,1750973311,13002.560571129994,0.2910582000040449,53412.83400024 2025-06-26,21:28:33.000,177,10998637,14085,0,1750973312,13002.351745519998,0.26991080999869155,53412.827013120004 2025-06-26,21:28:34.000,177,10998635,14005,0,1750973313,13002.129447289997,0.23466516000189586,53412.73618056 2025-06-26,21:28:35.000,177,10998692,13845,0,1750973314,13001.961039540001,0.17122299000038765,53412.69425784 2025-06-26,21:28:36.000,177,10998657,13965,0,1750973315,13001.71853238,0.03728951999801211,53412.62438664 2025-06-26,21:28:37.000,177,10998646,14005,0,1750973316,13001.47602522,-0.054349170000932645,53412.540541200004 2025-06-26,21:28:38.000,177,10998639,13805,0,1750973317,13001.193100199998,-0.2094300300013856,53412.38682456001 2025-06-26,21:28:39.000,177,10998635,13725,0,1750973318,13000.896702559992,-0.27287219999561785,53412.323940480004 2025-06-26,21:28:40.000,177,10998617,13805,0,1750973319,13000.627250159996,-0.25877393999689957,53412.289004879996 2025-06-26,21:28:41.000,177,10998622,13725,0,1750973320,13000.41168823999,-0.1812335099966731,53412.21214656 2025-06-26,21:28:42.000,177,10998650,14045,0,1750973321,13000.29043465999,-0.005005259998142719,53412.05144280001 2025-06-26,21:28:43.000,177,10998639,13885,0,1750973322,13000.25675311,0.2064686400044593,53411.98157160001 2025-06-26,21:28:44.000,177,10998654,14045,0,1750973323,13000.33085251999,0.46023732000321615,53411.82785496 2025-06-26,21:28:45.000,177,10998646,13965,0,1750973324,13000.41168823999,0.6364655700017465,53411.70907392 2025-06-26,21:28:46.000,177,10998650,13965,0,1750973325,13000.546414439996,0.7915464300021995,53411.61125424 2025-06-26,21:28:47.000,177,10998647,14085,0,1750973326,13000.694613259991,0.9325290300039342,53411.49946032001 2025-06-26,21:28:48.000,177,10998619,13885,0,1750973327,13000.809130529997,0.9677746800007299,53411.42958912001 2025-06-26,21:28:49.000,177,10998609,14325,0,1750973328,13000.957329349993,0.9325290300039342,53411.338756560006 2025-06-26,21:28:50.000,177,10998671,14165,0,1750973329,13001.092055549998,0.8267920799989952,53411.37369216 2025-06-26,21:28:51.000,177,10998639,14085,0,1750973330,13001.139209719993,0.7492516499987687,53411.37369216 2025-06-26,21:28:52.000,177,10998638,14365,0,1750973331,13001.179627579993,0.60826905000431,53411.28984672001 2025-06-26,21:28:53.000,177,10998606,14205,0,1750973332,13001.166154959988,0.4461390600044979,53411.247924 2025-06-26,21:28:54.000,177,10998628,14285,0,1750973333,13001.152682339998,0.2910582000040449,53411.15709144 2025-06-26,21:28:55.000,177,10998610,13965,0,1750973334,13001.132473409998,0.17122299000038765,53411.1780528 2025-06-26,21:28:56.000,177,10998627,14005,0,1750973335,13001.139209719993,0.1430264700029511,53411.06625888 2025-06-26,21:28:57.000,177,10998646,13965,0,1750973336,13001.226781749989,0.21351777000381844,53411.05927176 2025-06-26,21:28:58.000,177,10998604,13885,0,1750973337,13001.38845318999,0.2769599399980507,53410.99638768001 2025-06-26,21:28:59.000,177,10998608,13965,0,1750973338,13001.71179606999,0.43204079999850364,53410.92651648001 2025-06-26,21:29:00.000,177,10998628,13925,0,1750973339,13002.142919910002,0.5871216599989566,53410.933503600005 2025-06-26,21:29:01.000,177,10998627,13965,0,1750973340,13002.66835208999,0.7633499100047629,53410.898568 2025-06-26,21:29:02.000,177,10998653,13925,0,1750973341,13003.193784269992,0.925479900004575,53410.898568 2025-06-26,21:29:03.000,177,10998636,13885,0,1750973342,13003.712480139999,1.1158064100018237,53410.933503600005 2025-06-26,21:29:04.000,177,10998646,13925,0,1750973343,13004.23791232,1.2708872700022766,53410.87760664001 2025-06-26,21:29:05.000,177,10998627,13685,0,1750973344,13004.803762359988,1.4682629099988844,53410.95446496001 2025-06-26,21:29:06.000,177,10998655,13965,0,1750973345,13005.403293949996,1.6162946399999782,53410.91952936 2025-06-26,21:29:07.000,177,10998660,13805,0,1750973346,13005.969143989998,1.7925228899985086,53410.96145208 2025-06-26,21:29:08.000,177,10998638,13885,0,1750973347,13006.49457617,1.9476037499989616,53410.98940056 2025-06-26,21:29:09.000,177,10998641,14325,0,1750973348,13006.912227389992,2.0956354800000554,53411.06625888 2025-06-26,21:29:10.000,177,10998639,13885,0,1750973349,13007.154734549993,2.222519820003072,53411.08722024 2025-06-26,21:29:11.000,177,10998562,13965,0,1750973350,13007.269251819998,2.3212076400013757,53411.219975520005 2025-06-26,21:29:12.000,177,10998644,13845,0,1750973351,13007.302933369989,2.5185832799979835,53411.31080808001 2025-06-26,21:29:13.000,177,10998620,13925,0,1750973352,13007.302933369989,2.6384184900016407,53411.40164064 2025-06-26,21:29:14.000,177,10998576,14085,0,1750973353,13007.208625029998,2.807597610000812,53411.49946032001 2025-06-26,21:29:15.000,177,10998577,13885,0,1750973354,13007.046953589997,2.920383689997834,53411.52042168 2025-06-26,21:29:16.000,177,10998610,14085,0,1750973355,13006.885282149997,3.061366289999569,53411.618241359996 2025-06-26,21:29:17.000,177,10998607,14325,0,1750973356,13006.69666547,3.2093980200006627,53411.74400952001 2025-06-26,21:29:18.000,177,10998624,14125,0,1750973357,13006.602357129996,3.2939875800002483,53411.79291936001 2025-06-26,21:29:19.000,177,10998614,13965,0,1750973358,13006.662983919996,3.3574297500017565,53411.8068936 2025-06-26,21:29:20.000,177,10998633,14045,0,1750973359,13006.737083330001,3.385626269999193,53411.86279056001 2025-06-26,21:29:21.000,177,10998655,14125,0,1750973360,13006.972854179992,3.385626269999193,53411.939648880005 2025-06-26,21:29:22.000,177,10998608,14045,0,1750973361,13007.282724439989,3.3151349699983257,53411.91170040001 2025-06-26,21:29:23.000,177,10998641,13965,0,1750973362,13007.69363935,3.3010367099996074,53411.890739040005 2025-06-26,21:29:24.000,177,10998602,14605,0,1750973363,13008.144972119997,3.2446436700047343,53411.946636 2025-06-26,21:29:25.000,177,10998639,14245,0,1750973364,13008.650195369999,3.181201500003226,53412.04445568 2025-06-26,21:29:26.000,177,10998648,14365,0,1750973365,13009.222781719996,3.0966119400036405,53411.96061024001 2025-06-26,21:29:27.000,177,10998659,13965,0,1750973366,13009.768422829999,2.9979241199980606,53412.06541704 2025-06-26,21:29:28.000,177,10998625,14045,0,1750973367,13010.27364608,2.9485802100025467,53412.13528824 2025-06-26,21:29:29.000,177,10998618,13885,0,1750973368,13010.745187779998,2.8851380400010385,53412.24708216001 2025-06-26,21:29:30.000,177,10998643,14085,0,1750973369,13011.095475899994,2.8780889100016793,53412.323940480004 2025-06-26,21:29:31.000,177,10998577,14125,0,1750973370,13011.31103782,2.863990650002961,53412.50560560001 2025-06-26,21:29:32.000,177,10998580,14165,0,1750973371,13011.459236639996,2.8780889100016793,53412.59643816 2025-06-26,21:29:33.000,177,10998588,14045,0,1750973372,13011.479445569996,2.8216958699995303,53412.72220632001 2025-06-26,21:29:34.000,177,10998639,14205,0,1750973373,13011.35145568,2.800548480001453,53412.88291008 2025-06-26,21:29:35.000,177,10998613,13925,0,1750973374,13011.135893759994,2.7300571800005855,53413.015665360006 2025-06-26,21:29:36.000,177,10998626,13885,0,1750973375,13010.846232429998,2.6807132699977956,53413.12047216 2025-06-26,21:29:37.000,177,10998660,13885,0,1750973376,13010.563307409997,2.645467620001,53413.30213728001 2025-06-26,21:29:38.000,177,10998652,14085,0,1750973377,13010.394899660001,2.6243202300029225,53413.40694408 2025-06-26,21:29:39.000,177,10998609,14085,0,1750973378,13010.435317520001,2.610221970004204,53413.58162208 2025-06-26,21:29:40.000,177,10998584,14045,0,1750973379,13010.596988960002,2.6736641399984364,53413.64450616 2025-06-26,21:29:41.000,177,10998613,14045,0,1750973380,13010.751924089993,2.7230080500012264,53413.735338720006 2025-06-26,21:29:42.000,177,10998635,14285,0,1750973381,13011.04158541999,2.807597610000812,53413.72136448 2025-06-26,21:29:43.000,177,10998622,14005,0,1750973382,13011.36492829999,2.8780889100016793,53413.784248560005 2025-06-26,21:29:44.000,177,10998645,14245,0,1750973383,13011.769106899992,2.9838258599993424,53413.98687504 2025-06-26,21:29:45.000,177,10998611,14365,0,1750973384,13012.180021809989,3.061366289999569,53414.04277200001 2025-06-26,21:29:46.000,177,10998639,13965,0,1750973385,13012.69198137,3.124808460001077,53414.17552728 2025-06-26,21:29:47.000,177,10998618,14005,0,1750973386,13013.271304029993,3.1530049799985136,53414.217450000004 2025-06-26,21:29:48.000,177,10998623,13965,0,1750973387,13013.82368144999,3.124808460001077,53414.336231040004 2025-06-26,21:29:49.000,177,10998552,13925,0,1750973388,13014.315432080002,3.0472680300008506,53414.455012080005 2025-06-26,21:29:50.000,177,10998585,13805,0,1750973389,13014.685929129999,2.8921871700003976,53414.58776736 2025-06-26,21:29:51.000,177,10998598,13885,0,1750973390,13014.94190890999,2.6172711000035633,53414.71353552001 2025-06-26,21:29:52.000,177,10998611,13885,0,1750973391,13015.117052969996,2.335305900000094,53414.82532944 2025-06-26,21:29:53.000,177,10998623,13965,0,1750973392,13015.12378927999,1.9617020099976799,53414.916162 2025-06-26,21:29:54.000,177,10998602,14045,0,1750973393,13014.94864522,1.6938350700002047,53415.04891728001 2025-06-26,21:29:55.000,177,10998603,13725,0,1750973394,13014.76676485,1.4259681300027296,53415.174685440004 2025-06-26,21:29:56.000,177,10998632,14005,0,1750973395,13014.591620789994,1.2497398800041992,53415.26551800001 2025-06-26,21:29:57.000,177,10998605,13805,0,1750973396,13014.423213039998,1.1651503200046136,53415.30744072 2025-06-26,21:29:58.000,177,10998610,14205,0,1750973397,13014.301959459997,1.1651503200046136,53415.38429904001 2025-06-26,21:29:59.000,177,10998658,14125,0,1750973398,13014.301959459997,1.186297710002691,53415.43320888001 2025-06-26,21:30:00.000,177,10998587,13965,0,1750973399,13014.322168389997,1.3484277000025031,53415.51705432 2025-06-26,21:30:01.000,177,10998601,14005,0,1750973400,13014.436685659988,1.658589420003409,53415.58692552 2025-06-26,21:30:02.000,177,10998636,13965,0,1750973401,13014.658983889989,1.9898985300023924,53415.62186112001 2025-06-26,21:30:03.000,177,10998595,13925,0,1750973402,13014.88128211999,2.3705515500041656,53415.64980960001 2025-06-26,21:30:04.000,177,10998581,13845,0,1750973403,13015.17094345,2.6877624000044307,53415.64282248 2025-06-26,21:30:05.000,177,10998559,13925,0,1750973404,13015.521231569997,2.8992362999997567,53415.64980960001 2025-06-26,21:30:06.000,177,10998601,13965,0,1750973405,13015.992773269994,3.0472680300008506,53415.628848240005 2025-06-26,21:30:07.000,177,10998604,13965,0,1750973406,13016.457578659996,3.131857590000436,53415.59391264 2025-06-26,21:30:08.000,177,10998614,14165,0,1750973407,13016.922384049998,3.1530049799985136,53415.69173232001 2025-06-26,21:30:09.000,177,10998662,14005,0,1750973408,13017.333298959995,3.0543171600002097,53415.74064216001 2025-06-26,21:30:10.000,177,10998625,13805,0,1750973409,13017.750950180001,2.9274328200044692,53415.796539120005 2025-06-26,21:30:11.000,177,10998607,13965,0,1750973410,13018.202282949998,2.708909790002508,53415.87339744 2025-06-26,21:30:12.000,177,10998593,14165,0,1750973411,13018.633406789995,2.4551411100037512,53415.9292944 2025-06-26,21:30:13.000,177,10998628,14085,0,1750973412,13019.030849080002,2.23661808000179,53416.083011040006 2025-06-26,21:30:14.000,177,10998648,14005,0,1750973413,13019.354191959988,2.0110459200004698,53416.2087792 2025-06-26,21:30:15.000,177,10998611,13965,0,1750973414,13019.59669911999,1.863014189999376,53416.32756024 2025-06-26,21:30:16.000,177,10998625,13925,0,1750973415,13019.670798529994,1.757277240001713,53416.418392800006 2025-06-26,21:30:17.000,177,10998587,14285,0,1750973416,13019.67753483999,1.6656385500027682,53416.50922536001 2025-06-26,21:30:18.000,177,10998629,14045,0,1750973417,13019.59669911999,1.6656385500027682,53416.60704504001 2025-06-26,21:30:19.000,177,10998565,14045,0,1750973418,13019.495654469989,1.5669507300044643,53416.69787760001 2025-06-26,21:30:20.000,177,10998585,13965,0,1750973419,13019.374400889988,1.5176068200016744,53416.7677488 2025-06-26,21:30:21.000,177,10998631,13805,0,1750973420,13019.212729450002,1.55285246999847,53416.802684400005 2025-06-26,21:30:22.000,177,10998568,13925,0,1750973421,13019.084739559992,1.6374420299980557,53416.84460712001 2025-06-26,21:30:23.000,177,10998620,14085,0,1750973422,13019.084739559992,1.870063319998735,53416.851594240004 2025-06-26,21:30:24.000,177,10998660,14005,0,1750973423,13019.030849080002,2.0462915700045414,53416.80967152 2025-06-26,21:30:25.000,177,10998629,13885,0,1750973424,13019.051058010002,2.28596199000458,53416.86556848001 2025-06-26,21:30:26.000,177,10998605,13845,0,1750973425,13019.104948489992,2.504485019999265,53416.83063288 2025-06-26,21:30:27.000,177,10998635,14125,0,1750973426,13019.280092549998,2.69481153000379,53416.89351696001 2025-06-26,21:30:28.000,177,10998612,13965,0,1750973427,13019.589962809994,2.8992362999997567,53416.85858136 2025-06-26,21:30:29.000,177,10998601,13925,0,1750973428,13020.000877719991,3.0331697700021323,53416.85858136 2025-06-26,21:30:30.000,177,10998623,14205,0,1750973429,13020.378111079997,3.2023488900013035,53416.85858136 2025-06-26,21:30:31.000,177,10998589,13845,0,1750973430,13020.748608129994,3.181201500003226,53416.87954272 2025-06-26,21:30:32.000,177,10998585,13965,0,1750973431,13021.112368869995,2.9908749899987015,53416.921465440006 2025-06-26,21:30:33.000,177,10998624,13925,0,1750973432,13021.563701639992,2.6877624000044307,53416.92845256 2025-06-26,21:30:34.000,177,10998627,13725,0,1750973433,13022.05545226999,2.3212076400013757,53417.040246480006 2025-06-26,21:30:35.000,177,10998669,13765,0,1750973434,13022.506785040001,1.8277685400025803,53417.19396312 2025-06-26,21:30:36.000,177,10998600,13565,0,1750973435,13022.816655299997,1.2567890100035584,53417.235885840004 2025-06-26,21:30:37.000,177,10998608,13885,0,1750973436,13022.924436259993,0.7563007799981278,53417.34767976001 2025-06-26,21:30:38.000,177,10998599,14085,0,1750973437,13022.998535669998,0.2628616799993324,53417.48742216 2025-06-26,21:30:39.000,177,10998638,13885,0,1750973438,13022.944645189993,-0.09664394999708747,53417.66908728 2025-06-26,21:30:40.000,177,10998570,13885,0,1750973439,13022.722346959992,-0.3927074099992751,53417.69703576 2025-06-26,21:30:41.000,177,10998639,13965,0,1750973440,13022.46636718,-0.48434609999821987,53417.82280392 2025-06-26,21:30:42.000,177,10998613,14165,0,1750973441,13022.17670584999,-0.5195917500022915,53417.906649360004 2025-06-26,21:30:43.000,177,10998634,13805,0,1750973442,13021.826417729993,-0.39975653999863425,53417.94158496 2025-06-26,21:30:44.000,177,10998620,13885,0,1750973443,13021.543492709992,-0.23057741999946302,53418.025430400005 2025-06-26,21:30:45.000,177,10998575,14165,0,1750973444,13021.395293889997,0.044338650004647207,53418.05337888 2025-06-26,21:30:46.000,177,10998602,14045,0,1750973445,13021.354876029996,0.39679515000170795,53418.03241752 2025-06-26,21:30:47.000,177,10998596,13765,0,1750973446,13021.415502819997,0.8126938200002769,53418.03940464001 2025-06-26,21:30:48.000,177,10998582,14085,0,1750973447,13021.765790939993,1.1933468400020502,53418.05337888 2025-06-26,21:30:49.000,177,10998630,14085,0,1750973448,13022.27775049999,1.5246559500010335,53418.06735312001 2025-06-26,21:30:50.000,177,10998598,14085,0,1750973449,13022.890754710003,1.7995720199978678,53418.01844328001 2025-06-26,21:30:51.000,177,10998594,13765,0,1750973450,13023.658694049991,1.9828494000030332,53418.05337888 2025-06-26,21:30:52.000,177,10998596,13685,0,1750973451,13024.51420541999,2.0039967900011106,53418.074340240004 2025-06-26,21:30:53.000,177,10998658,13805,0,1750973452,13025.356244169998,2.018095049999829,53418.08831448001 2025-06-26,21:30:54.000,177,10998619,13885,0,1750973453,13026.08376565,1.8771124499980942,53418.25600536001 2025-06-26,21:30:55.000,177,10998599,14045,0,1750973454,13026.622670449993,1.609245510000619,53418.35382504001 2025-06-26,21:30:56.000,177,10998626,14085,0,1750973455,13026.93927702,1.2708872700022766,53418.50055456001 2025-06-26,21:30:57.000,177,10998647,14165,0,1750973456,13027.127893699995,0.9113816399985808,53418.598374240006 2025-06-26,21:30:58.000,177,10998605,13565,0,1750973457,13027.13463000999,0.5307286200040835,53418.7940136 2025-06-26,21:30:59.000,177,10998628,13765,0,1750973458,13026.966222259995,0.11482994999823859,53418.98965296 2025-06-26,21:31:00.000,177,10998566,13725,0,1750973459,13026.669824619989,-0.31516697999904864,53419.09445976001 2025-06-26,21:31:01.000,177,10998624,13725,0,1750973460,13026.346481740002,-0.6746726099954685,53419.283112 2025-06-26,21:31:02.000,177,10998613,13925,0,1750973461,13025.969248379995,-0.9989325899950927,53419.37394456 2025-06-26,21:31:03.000,177,10998619,13965,0,1750973462,13025.659378119999,-1.175160840000899,53419.47176424 2025-06-26,21:31:04.000,177,10998654,14205,0,1750973463,13025.383189409993,-1.224504749996413,53419.61150664 2025-06-26,21:31:05.000,177,10998608,13845,0,1750973464,13025.221517969992,-1.1610625800021808,53419.63945512 2025-06-26,21:31:06.000,177,10998596,13965,0,1750973465,13025.181100109992,-1.0059817200017278,53419.73028768 2025-06-26,21:31:07.000,177,10998628,14045,0,1750973466,13025.389925719988,-0.8227043399965623,53419.772210400006 2025-06-26,21:31:08.000,177,10998618,13885,0,1750973467,13025.87494003999,-0.6112304400012363,53419.73028768 2025-06-26,21:31:09.000,177,10998618,13965,0,1750973468,13026.609197829988,-0.35746175999520347,53419.75823616 2025-06-26,21:31:10.000,177,10998575,14045,0,1750973469,13027.525335990002,-0.1459878599998774,53419.7372748 2025-06-26,21:31:11.000,177,10998648,14245,0,1750973470,13028.488628319996,-0.019103519996860996,53419.751249040004 2025-06-26,21:31:12.000,177,10998603,13965,0,1750973471,13029.546228989995,0.044338650004647207,53419.78618464 2025-06-26,21:31:13.000,177,10998609,14045,0,1750973472,13030.59035703999,0.044338650004647207,53419.76522328001 2025-06-26,21:31:14.000,177,10998603,14205,0,1750973473,13031.513231509998,-0.06139830000029178,53419.79317176001 2025-06-26,21:31:15.000,177,10998600,14045,0,1750973474,13032.227280369996,-0.17418437999731395,53419.870030080005 2025-06-26,21:31:16.000,177,10998609,14085,0,1750973475,13032.685349449988,-0.23762654999882216,53420.0167596 2025-06-26,21:31:17.000,177,10998600,14005,0,1750973476,13032.97501078,-0.3433634999964852,53420.07265656 2025-06-26,21:31:18.000,177,10998595,13885,0,1750973477,13033.11647329,-0.43500218999542994,53420.26829592001 2025-06-26,21:31:19.000,177,10998635,14045,0,1750973478,13033.123209599995,-0.46319871000014246,53420.35912848 2025-06-26,21:31:20.000,177,10998535,13765,0,1750973479,13033.06931911999,-0.48434609999821987,53420.589703440004 2025-06-26,21:31:21.000,177,10998616,13805,0,1750973480,13033.022164949994,-0.48434609999821987,53420.73643296 2025-06-26,21:31:22.000,177,10998638,14005,0,1750973481,13033.0558465,-0.5125426199956564,53420.93207232 2025-06-26,21:31:23.000,177,10998650,14005,0,1750973482,13033.15689115,-0.6535252199973911,53421.06482760001 2025-06-26,21:31:24.000,177,10998662,14085,0,1750973483,13033.284881039996,-0.7945078199991258,53421.25347984001 2025-06-26,21:31:25.000,177,10998601,14045,0,1750973484,13033.486970339996,-0.9848343299963744,53421.37226088001 2025-06-26,21:31:26.000,177,10998603,14165,0,1750973485,13033.689059639997,-1.1399151899968274,53421.52597752 2025-06-26,21:31:27.000,177,10998648,14205,0,1750973486,13033.924830489988,-1.2949960499972804,53421.616810080006 2025-06-26,21:31:28.000,177,10998648,13885,0,1750973487,13034.032611449999,-1.4641751699964516,53421.714629760005 2025-06-26,21:31:29.000,177,10998632,14005,0,1750973488,13034.012402519998,-1.6545016800009762,53421.80546232001 2025-06-26,21:31:30.000,177,10998549,13925,0,1750973489,13033.918094179993,-1.7743368899973575,53421.91026912 2025-06-26,21:31:31.000,177,10998630,13725,0,1750973490,13033.817049529993,-1.9505651399958879,53421.96616608 2025-06-26,21:31:32.000,177,10998631,14125,0,1750973491,13033.783367980002,-2.1549899099991308,53422.03603728 2025-06-26,21:31:33.000,177,10998637,14245,0,1750973492,13033.790104289998,-2.38761119999981,53422.07097288001 2025-06-26,21:31:34.000,177,10998603,14045,0,1750973493,13033.884412629988,-2.6695763999960036,53422.08494712 2025-06-26,21:31:35.000,177,10998618,13645,0,1750973494,13034.059556689994,-2.9374433400007547,53422.098921360004 2025-06-26,21:31:36.000,177,10998660,14125,0,1750973495,13034.30880015999,-3.1841628900001524,53422.11289560001 2025-06-26,21:31:37.000,177,10998570,13805,0,1750973496,13034.638879350001,-3.367440269998042,53422.17577968 2025-06-26,21:31:38.000,177,10998602,13685,0,1750973497,13034.975694849993,-3.522521129998495,53422.21071528001 2025-06-26,21:31:39.000,177,10998631,13965,0,1750973498,13035.231674629998,-3.6000615599987213,53422.287573600006 2025-06-26,21:31:40.000,177,10998595,13925,0,1750973499,13035.45397286,-3.6494054700015113,53422.37840616001 2025-06-26,21:31:41.000,177,10998569,13605,0,1750973500,13035.683007399995,-3.684651119998307,53422.42731600001 2025-06-26,21:31:42.000,177,10998595,14045,0,1750973501,13035.898569320001,-3.691700249997666,53422.49718720001 2025-06-26,21:31:43.000,177,10998635,13805,0,1750973502,13036.080449690002,-3.6987493799970252,53422.58103264 2025-06-26,21:31:44.000,177,10998620,13645,0,1750973503,13036.302747919988,-3.7128476399957435,53422.671865200005 2025-06-26,21:31:45.000,177,10998622,13925,0,1750973504,13036.457683049994,-3.7762898099972517,53422.75571064 2025-06-26,21:31:46.000,177,10998605,13965,0,1750973505,13036.390319949998,-3.832682849999401,53422.89545304 2025-06-26,21:31:47.000,177,10998612,13925,0,1750973506,13036.336429469993,-3.903174150000268,53422.97231136 2025-06-26,21:31:48.000,177,10998619,14045,0,1750973507,13036.134340169992,-3.994812839999213,53423.03519544 2025-06-26,21:31:49.000,177,10998576,14165,0,1750973508,13035.851415149991,-4.072353269999439,53423.0910924 2025-06-26,21:31:50.000,177,10998618,14285,0,1750973509,13035.58869905999,-4.128746310001588,53423.09807952001 2025-06-26,21:31:51.000,177,10998644,14325,0,1750973510,13035.32598296999,-4.227434129999892,53423.105066640004 2025-06-26,21:31:52.000,177,10998553,14005,0,1750973511,13035.036321639993,-4.304974560000119,53423.16795072001 2025-06-26,21:31:53.000,177,10998585,14125,0,1750973512,13034.807287099997,-4.375465860000986,53423.21686056001 2025-06-26,21:31:54.000,177,10998622,13885,0,1750973513,13034.686033519996,-4.389564119999704,53423.13301512 2025-06-26,21:31:55.000,177,10998569,13965,0,1750973514,13034.665824589996,-4.453006290001213,53423.13301512 2025-06-26,21:31:56.000,177,10998652,13885,0,1750973515,13034.739924000001,-4.417760639997141,53423.18891208 2025-06-26,21:31:57.000,177,10998595,14325,0,1750973516,13034.854441269992,-4.403662379998423,53423.16795072001 2025-06-26,21:31:58.000,177,10998590,13965,0,1750973517,13035.029585329998,-4.3402202099969145,53423.20987344 2025-06-26,21:31:59.000,177,10998616,13965,0,1750973518,13035.197993079993,-4.241532389998611,53423.1609636 2025-06-26,21:32:00.000,177,10998571,14085,0,1750973519,13035.319246659994,-4.093500659997517,53423.09807952001 2025-06-26,21:32:01.000,177,10998600,14165,0,1750973520,13035.44723654999,-3.8820267600021907,53423.0910924 2025-06-26,21:32:02.000,177,10998603,14005,0,1750973521,13035.51459965,-3.642356340002152,53423.14000224 2025-06-26,21:32:03.000,177,10998624,14165,0,1750973522,13035.60890798999,-3.4026859200021136,53423.14000224 2025-06-26,21:32:04.000,177,10998634,14165,0,1750973523,13035.63585323,-3.2405559300023015,53423.1609636 2025-06-26,21:32:05.000,177,10998562,14005,0,1750973524,13035.662798469995,-3.1771137600007933,53423.14000224 2025-06-26,21:32:06.000,177,10998611,13925,0,1750973525,13035.703216329995,-3.2898998399978154,53423.18891208 2025-06-26,21:32:07.000,177,10998576,13885,0,1750973526,13035.622380609995,-3.5013737400004175,53423.2308348 2025-06-26,21:32:08.000,177,10998593,13885,0,1750973527,13035.49439072,-3.7762898099972517,53423.30769312 2025-06-26,21:32:09.000,177,10998656,14005,0,1750973528,13035.238410939994,-4.135795440000948,53423.33564160001 2025-06-26,21:32:10.000,177,10998569,14085,0,1750973529,13035.016112709993,-4.558743239998876,53423.30769312 2025-06-26,21:32:11.000,177,10998572,13845,0,1750973530,13034.712978759992,-4.939396260000649,53423.3705772 2025-06-26,21:32:12.000,177,10998596,13885,0,1750973531,13034.37616326,-5.33414754000114,53423.30769312 2025-06-26,21:32:13.000,177,10998578,13925,0,1750973532,13034.032611449999,-5.735947950000991,53423.30769312 2025-06-26,21:32:14.000,177,10998628,13765,0,1750973533,13033.655378089992,-6.010864019997825,53423.20288632 2025-06-26,21:32:15.000,177,10998597,13925,0,1750973534,13033.19057269999,-6.2293870499997865,53423.14000224 2025-06-26,21:32:16.000,177,10998608,13965,0,1750973535,13032.725767309988,-6.440860949995113,53423.08410528 2025-06-26,21:32:17.000,177,10998596,13645,0,1750973536,13032.294643469992,-6.469057469999825,53422.99327272 2025-06-26,21:32:18.000,177,10998573,14085,0,1750973537,13031.80962914999,-6.454959210001107,53422.92340152 2025-06-26,21:32:19.000,177,10998625,13965,0,1750973538,13031.304405900002,-6.349222259996168,53422.85353032 2025-06-26,21:32:20.000,177,10998592,13925,0,1750973539,13030.9002273,-6.243485309998505,53422.75571064 2025-06-26,21:32:21.000,177,10998631,13965,0,1750973540,13030.563411799994,-6.109551839996129,53422.66487808001 2025-06-26,21:32:22.000,177,10998576,13925,0,1750973541,13030.307432019988,-5.933323589997599,53422.56007128 2025-06-26,21:32:23.000,177,10998592,13925,0,1750973542,13030.172705819998,-5.686604039998201,53422.42731600001 2025-06-26,21:32:24.000,177,10998637,14045,0,1750973543,13030.213123679998,-5.531523179997748,53422.29456072 2025-06-26,21:32:25.000,177,10998571,13965,0,1750973544,13030.415212979999,-5.446933619998163,53422.11289560001 2025-06-26,21:32:26.000,177,10998626,14205,0,1750973545,13030.77897372,-5.383491449996654,53422.03603728 2025-06-26,21:32:27.000,177,10998590,14245,0,1750973546,13031.263988040002,-5.432835359999444,53421.86135928 2025-06-26,21:32:28.000,177,10998592,13885,0,1750973547,13031.85004700999,-5.580867090000538,53421.85437216001 2025-06-26,21:32:29.000,177,10998644,14085,0,1750973548,13032.375479189992,-5.778242729997146,53421.81943656 2025-06-26,21:32:30.000,177,10998539,14205,0,1750973549,13032.739239929993,-6.0179131499971845,53421.784500960006 2025-06-26,21:32:31.000,177,10998585,13885,0,1750973550,13032.887438749989,-6.313976609999372,53421.84039792 2025-06-26,21:32:32.000,177,10998583,14005,0,1750973551,13032.961538159994,-6.595941809995566,53421.8683464 2025-06-26,21:32:33.000,177,10998619,13805,0,1750973552,13032.97501078,-6.793317449999449,53421.896294879996 2025-06-26,21:32:34.000,177,10998611,13765,0,1750973553,13032.853757199999,-7.0118404800014105,53421.96616608 2025-06-26,21:32:35.000,177,10998588,13725,0,1750973554,13032.597777419993,-7.082331780002278,53421.98712744 2025-06-26,21:32:36.000,177,10998572,13925,0,1750973555,13032.1801262,-7.166921340001863,53422.02206304001 2025-06-26,21:32:37.000,177,10998603,13805,0,1750973556,13031.647957709989,-7.082331780002278,53422.08494712 2025-06-26,21:32:38.000,177,10998564,13965,0,1750973557,13031.055162429991,-6.892005269997753,53422.09193424001 2025-06-26,21:32:39.000,177,10998577,13725,0,1750973558,13030.52973024999,-6.638236589998996,53422.09193424001 2025-06-26,21:32:40.000,177,10998595,13845,0,1750973559,13030.118815339993,-6.306927480000013,53422.02206304001 2025-06-26,21:32:41.000,177,10998631,14005,0,1750973560,13029.916726039992,-6.032011409995903,53421.95917896 2025-06-26,21:32:42.000,177,10998652,14045,0,1750973561,13029.883044490001,-5.799390119995223,53421.86135928 2025-06-26,21:32:43.000,177,10998641,14125,0,1750973562,13030.125551650002,-5.580867090000538,53421.77751384001 2025-06-26,21:32:44.000,177,10998562,14085,0,1750973563,13030.57014810999,-5.510375789999671,53421.665719920005 2025-06-26,21:32:45.000,177,10998540,14085,0,1750973564,13031.237042799992,-5.461031879996881,53421.616810080006 2025-06-26,21:32:46.000,177,10998614,14245,0,1750973565,13031.89720118,-5.524474049998389,53421.498029040005 2025-06-26,21:32:47.000,177,10998627,14045,0,1750973566,13032.516941699992,-5.679554909998842,53421.45610632 2025-06-26,21:32:48.000,177,10998572,14285,0,1750973567,13033.15689115,-5.954470979995676,53421.393222239996 2025-06-26,21:32:49.000,177,10998585,14205,0,1750973568,13033.756422739993,-6.1236501000021235,53421.42117072001 2025-06-26,21:32:50.000,177,10998569,14005,0,1750973569,13034.201019199994,-6.215288790001068,53421.32335104001 2025-06-26,21:32:51.000,177,10998578,14045,0,1750973570,13034.45026266999,-6.285780090001936,53421.4141836 2025-06-26,21:32:52.000,177,10998592,14125,0,1750973571,13034.51088945999,-6.264632699996582,53421.44213208001 2025-06-26,21:32:53.000,177,10998611,13885,0,1750973572,13034.37616326,-6.236436179999146,53421.45610632 2025-06-26,21:32:54.000,177,10998640,13965,0,1750973573,13034.12691978999,-6.187092269996356,53421.53995176001 2025-06-26,21:32:55.000,177,10998582,13885,0,1750973574,13033.823785840003,-6.1236501000021235,53421.6237972 2025-06-26,21:32:56.000,177,10998627,13725,0,1750973575,13033.460025100001,-6.116600969995488,53421.70764264001 2025-06-26,21:32:57.000,177,10998584,13885,0,1750973576,13033.022164949994,-6.116600969995488,53421.728603999996 2025-06-26,21:32:58.000,177,10998614,14085,0,1750973577,13032.692085759998,-6.095453579997411,53421.75655248001 2025-06-26,21:32:59.000,177,10998592,14285,0,1750973578,13032.503469080002,-6.074306189999334,53421.84738504 2025-06-26,21:33:00.000,177,10998551,14005,0,1750973579,13032.415897049992,-5.982667500000389,53421.80546232001 2025-06-26,21:33:01.000,177,10998551,14085,0,1750973580,13032.449578599997,-5.9121761999995215,53421.82642368001 2025-06-26,21:33:02.000,177,10998598,14125,0,1750973581,13032.422633360002,-5.771193599997787,53421.82642368001 2025-06-26,21:33:03.000,177,10998590,14165,0,1750973582,13032.415897049992,-5.594965349999256,53421.84039792 2025-06-26,21:33:04.000,177,10998648,14005,0,1750973583,13032.348533949997,-5.489228400001593,53421.81943656 2025-06-26,21:33:05.000,177,10998582,13845,0,1750973584,13032.1801262,-5.362344059998577,53421.784500960006 2025-06-26,21:33:06.000,177,10998654,13765,0,1750973585,13032.09255416999,-5.327098410001781,53421.81244944 2025-06-26,21:33:07.000,177,10998656,13885,0,1750973586,13032.07234523999,-5.298901889997069,53421.763539600004 2025-06-26,21:33:08.000,177,10998615,14085,0,1750973587,13032.106026789996,-5.320049279995146,53421.74956536 2025-06-26,21:33:09.000,177,10998605,13845,0,1750973588,13032.321588710001,-5.2848036299983505,53421.67270704 2025-06-26,21:33:10.000,177,10998585,14085,0,1750973589,13032.698822069993,-5.242508850002196,53421.65873280001 2025-06-26,21:33:11.000,177,10998632,14165,0,1750973590,13033.13668222,-5.214312329997483,53421.560913119996 2025-06-26,21:33:12.000,177,10998626,14165,0,1750973591,13033.648641779997,-5.270705369999632,53421.58886160001 2025-06-26,21:33:13.000,177,10998645,14125,0,1750973592,13034.140392409994,-5.383491449996654,53421.595848720004 2025-06-26,21:33:14.000,177,10998587,13845,0,1750973593,13034.524362079996,-5.538572309997107,53421.63777144001 2025-06-26,21:33:15.000,177,10998593,14085,0,1750973594,13034.921804370002,-5.7007022999969195,53421.74257824 2025-06-26,21:33:16.000,177,10998635,13925,0,1750973595,13035.150838909998,-5.813488380001218,53421.72161688 2025-06-26,21:33:17.000,177,10998590,14045,0,1750973596,13035.32598296999,-5.92627445999824,53421.79148808 2025-06-26,21:33:18.000,177,10998631,14085,0,1750973597,13035.39334607,-6.010864019997825,53421.91725624 2025-06-26,21:33:19.000,177,10998626,14045,0,1750973598,13035.379873449994,-5.982667500000389,53421.931230480004 2025-06-26,21:33:20.000,177,10998603,14005,0,1750973599,13035.292301419999,-6.003814889998466,53421.97315320001 2025-06-26,21:33:21.000,177,10998622,13885,0,1750973600,13035.164311529988,-6.024962279996544,53422.098921360004 2025-06-26,21:33:22.000,177,10998613,13925,0,1750973601,13035.029585329998,-5.940372719996958,53422.231676639996 2025-06-26,21:33:23.000,177,10998613,13845,0,1750973602,13034.807287099997,-5.820537510000577,53422.28058648001 2025-06-26,21:33:24.000,177,10998619,13845,0,1750973603,13034.55804363,-5.686604039998201,53422.35744480001 2025-06-26,21:33:25.000,177,10998585,14005,0,1750973604,13034.24817336999,-5.503326660000312,53422.44129024 2025-06-26,21:33:26.000,177,10998598,13885,0,1750973605,13034.032611449999,-5.362344059998577,53422.42731600001 2025-06-26,21:33:27.000,177,10998605,14125,0,1750973606,13033.884412629988,-5.172017550001328,53422.49718720001 2025-06-26,21:33:28.000,177,10998594,13925,0,1750973607,13033.810313219998,-5.016936690000875,53422.46923872 2025-06-26,21:33:29.000,177,10998592,13805,0,1750973608,13033.817049529993,-4.840708440002345,53422.44129024 2025-06-26,21:33:30.000,177,10998560,14045,0,1750973609,13033.850731079998,-4.727922359998047,53422.40635464001 2025-06-26,21:33:31.000,177,10998587,14125,0,1750973610,13034.012402519998,-4.678578449995257,53422.44129024 2025-06-26,21:33:32.000,177,10998652,14045,0,1750973611,13034.221228129994,-4.565792369998235,53422.42731600001 2025-06-26,21:33:33.000,177,10998584,13925,0,1750973612,13034.53109838999,-4.502350199996727,53422.44129024 2025-06-26,21:33:34.000,177,10998601,13805,0,1750973613,13034.901595440002,-4.47415367999929,53422.42032888 2025-06-26,21:33:35.000,177,10998590,14165,0,1750973614,13035.211465699998,-4.509399329996086,53422.455264480006 2025-06-26,21:33:36.000,177,10998599,14245,0,1750973615,13035.480918099995,-4.572841499997594,53422.44827736001 2025-06-26,21:33:37.000,177,10998616,14085,0,1750973616,13035.70995263999,-4.7067749699999695,53422.434303120004 2025-06-26,21:33:38.000,177,10998586,14405,0,1750973617,13035.864887769996,-4.875954089999141,53422.455264480006 2025-06-26,21:33:39.000,177,10998629,14165,0,1750973618,13035.992877659992,-5.080378859995108,53422.51116144 2025-06-26,21:33:40.000,177,10998560,14125,0,1750973619,13035.992877659992,-5.2848036299983505,53422.58801976 2025-06-26,21:33:41.000,177,10998578,14085,0,1750973620,13035.898569320001,-5.524474049998389,53422.68583944 2025-06-26,21:33:42.000,177,10998618,13925,0,1750973621,13035.790788359991,-5.778242729997146,53422.769684880004 2025-06-26,21:33:43.000,177,10998584,13685,0,1750973622,13035.65606216,-5.996765759999107,53422.87449168 2025-06-26,21:33:44.000,177,10998628,13605,0,1750973623,13035.51459965,-6.15184661999956,53422.97929848001 2025-06-26,21:33:45.000,177,10998554,13965,0,1750973624,13035.39334607,-6.2787309599953005,53423.09807952001 2025-06-26,21:33:46.000,177,10998559,14005,0,1750973625,13035.34619189999,-6.370369650001521,53423.126028000006 2025-06-26,21:33:47.000,177,10998583,13765,0,1750973626,13035.38660975999,-6.37741878000088,53423.16795072001 2025-06-26,21:33:48.000,177,10998578,14205,0,1750973627,13035.379873449994,-6.285780090001936,53423.18891208 2025-06-26,21:33:49.000,177,10998623,13965,0,1750973628,13035.51459965,-6.208239660001709,53423.24480904001 2025-06-26,21:33:50.000,177,10998507,14205,0,1750973629,13035.790788359991,-6.039060539995262,53423.18891208 2025-06-26,21:33:51.000,177,10998597,13885,0,1750973630,13036.046768139997,-5.827586639999936,53423.11904088001 2025-06-26,21:33:52.000,177,10998597,14405,0,1750973631,13036.363374709988,-5.644309260002046,53423.11205376 2025-06-26,21:33:53.000,177,10998625,13805,0,1750973632,13036.82818009999,-5.369393189997936,53423.13301512 2025-06-26,21:33:54.000,177,10998643,14085,0,1750973633,13037.286249179997,-5.038084079998953,53423.08410528 2025-06-26,21:33:55.000,177,10998592,14165,0,1750973634,13037.89251708,-4.664480189996539,53423.06314392 2025-06-26,21:33:56.000,177,10998626,14245,0,1750973635,13038.599829630002,-4.333171079997555,53423.056156800005 2025-06-26,21:33:57.000,177,10998591,14205,0,1750973636,13039.30714217999,-4.023009359996649,53423.02820832001 2025-06-26,21:33:58.000,177,10998583,14085,0,1750973637,13040.095290449994,-3.7128476399957435,53423.105066640004 2025-06-26,21:33:59.000,177,10998549,14085,0,1750973638,13040.822811929997,-3.4379315699989093,53423.126028000006 2025-06-26,21:34:00.000,177,10998564,14245,0,1750973639,13041.50991555,-3.325145490001887,53423.223847680005 2025-06-26,21:34:01.000,177,10998612,13885,0,1750973640,13042.136392380002,-3.2264576699963072,53423.3705772 2025-06-26,21:34:02.000,177,10998626,14085,0,1750973641,13042.68203348999,-3.1277698499980033,53423.489358240004 2025-06-26,21:34:03.000,177,10998560,14085,0,1750973642,13043.153575190001,-3.099573330000567,53423.64307488 2025-06-26,21:34:04.000,177,10998604,13765,0,1750973643,13043.564490099998,-3.113671589999285,53423.8596756 2025-06-26,21:34:05.000,177,10998548,13965,0,1750973644,13043.854151429994,-3.064327679996495,53424.04134072 2025-06-26,21:34:06.000,177,10998586,13885,0,1750973645,13044.13034014,-3.0431802899984177,53424.1391604 2025-06-26,21:34:07.000,177,10998622,13885,0,1750973646,13044.386319919991,-2.9656398599981912,53424.40467096 2025-06-26,21:34:08.000,177,10998558,13845,0,1750973647,13044.514309810002,-2.958590729998832,53424.495503520004 2025-06-26,21:34:09.000,177,10998571,13845,0,1750973648,13044.662508629997,-2.8740011699992465,53424.74005272 2025-06-26,21:34:10.000,177,10998537,13965,0,1750973649,13044.810707449993,-2.859902910000528,53424.95665344 2025-06-26,21:34:11.000,177,10998578,13965,0,1750973650,13044.905015789998,-2.8810502999986056,53425.11037008001 2025-06-26,21:34:12.000,177,10998575,13765,0,1750973651,13044.979115199989,-2.8246572599964566,53425.24312536 2025-06-26,21:34:13.000,177,10998566,13925,0,1750973652,13045.10036877999,-2.7823624800003017,53425.333957920004 2025-06-26,21:34:14.000,177,10998604,14005,0,1750973653,13045.214886049995,-2.6766255299953627,53425.41780336 2025-06-26,21:34:15.000,177,10998506,14285,0,1750973654,13045.43044797,-2.5567903199989814,53425.45972608 2025-06-26,21:34:16.000,177,10998645,13805,0,1750973655,13045.639273579996,-2.3594146799950977,53425.55055864 2025-06-26,21:34:17.000,177,10998627,13885,0,1750973656,13045.895253360002,-2.218432080000639,53425.6064556 2025-06-26,21:34:18.000,177,10998603,13765,0,1750973657,13046.225332549999,-2.014007309997396,53425.71824952 2025-06-26,21:34:19.000,177,10998620,13925,0,1750973658,13046.60256590999,-1.75318949999928,53425.857991920006 2025-06-26,21:34:20.000,177,10998550,14165,0,1750973659,13047.060634989997,-1.6051577699981863,53425.920876 2025-06-26,21:34:21.000,177,10998585,13965,0,1750973660,13047.51870406999,-1.4712242999958107,53426.03266992 2025-06-26,21:34:22.000,177,10998591,14045,0,1750973661,13047.996982079996,-1.4218803900002968,53426.17939944 2025-06-26,21:34:23.000,177,10998649,13645,0,1750973662,13048.562832119998,-1.4148312600009376,53426.270232 2025-06-26,21:34:24.000,177,10998568,14125,0,1750973663,13049.034373819995,-1.5135190799992415,53426.409974400005 2025-06-26,21:34:25.000,177,10998528,13965,0,1750973664,13049.472233970002,-1.6897473299977719,53426.64054936001 2025-06-26,21:34:26.000,177,10998671,13965,0,1750973665,13049.667586959993,-1.9294177499978105,53426.77330464 2025-06-26,21:34:27.000,177,10998554,13885,0,1750973666,13049.701268509998,-2.16203903999849,53426.94798264 2025-06-26,21:34:28.000,177,10998633,13925,0,1750973667,13049.499179209997,-2.38761119999981,53427.16458336 2025-06-26,21:34:29.000,177,10998612,13885,0,1750973668,13049.162363709991,-2.5215446700021857,53427.33227424 2025-06-26,21:34:30.000,177,10998568,13845,0,1750973669,13048.663876769999,-2.5497411899996223,53427.47201664 2025-06-26,21:34:31.000,177,10998598,13925,0,1750973670,13048.118235659997,-2.5708885799976997,53427.57682344001 2025-06-26,21:34:32.000,177,10998606,13765,0,1750973671,13047.613012409995,-2.5144955399955506,53427.68861736 2025-06-26,21:34:33.000,177,10998588,13765,0,1750973672,13047.114525470002,-2.4158077199972467,53427.821372640006 2025-06-26,21:34:34.000,177,10998583,13805,0,1750973673,13046.696874249996,-2.3382672899970203,53427.90521808 2025-06-26,21:34:35.000,177,10998609,13925,0,1750973674,13046.434158159995,-2.1902355599959265,53428.05893472001 2025-06-26,21:34:36.000,177,10998567,14005,0,1750973675,13046.285959339999,-1.9787616600006004,53428.07989608001 2025-06-26,21:34:37.000,177,10998593,13805,0,1750973676,13046.265750409999,-1.7602386299986392,53428.04496048 2025-06-26,21:34:38.000,177,10998602,13885,0,1750973677,13046.40721292,-1.534666469997319,53428.12880592001 2025-06-26,21:34:39.000,177,10998571,14245,0,1750973678,13046.5284665,-1.3513890899994294,53428.14278016 2025-06-26,21:34:40.000,177,10998518,13685,0,1750973679,13046.777709969996,-1.224504749996413,53428.10784456001 2025-06-26,21:34:41.000,177,10998609,14045,0,1750973680,13047.040426059997,-1.1822099700002582,53428.12880592001 2025-06-26,21:34:42.000,177,10998616,13845,0,1750973681,13047.255987979988,-1.1822099700002582,53428.14278016 2025-06-26,21:34:43.000,177,10998574,13605,0,1750973682,13047.49849513999,-1.1963082299989765,53428.156754400006 2025-06-26,21:34:44.000,177,10998610,13805,0,1750973683,13047.57933085999,-1.273848659999203,53428.254574080005 2025-06-26,21:34:45.000,177,10998531,13925,0,1750973684,13047.673639199995,-1.4500769099977333,53428.22662560001 2025-06-26,21:34:46.000,177,10998588,13645,0,1750973685,13047.552385619994,-1.534666469997319,53428.29649680001 2025-06-26,21:34:47.000,177,10998579,13565,0,1750973686,13047.397450489989,-1.6826981999984127,53428.31745816001 2025-06-26,21:34:48.000,177,10998608,13725,0,1750973687,13047.134734400002,-1.80253341000207,53428.4013036 2025-06-26,21:34:49.000,177,10998569,13925,0,1750973688,13046.66319269999,-1.908270359999733,53428.45021344 2025-06-26,21:34:50.000,177,10998512,14205,0,1750973689,13046.131024209993,-1.9858107899999595,53428.45720056 2025-06-26,21:34:51.000,177,10998622,14005,0,1750973690,13045.53149262,-2.0422038300021086,53428.56200736001 2025-06-26,21:34:52.000,177,10998613,13965,0,1750973691,13044.945433649998,-2.119744260002335,53428.55502024 2025-06-26,21:34:53.000,177,10998582,13965,0,1750973692,13044.406528849991,-2.169088169997849,53428.589955840005 2025-06-26,21:34:54.000,177,10998600,14165,0,1750973693,13044.00908656,-2.3100707699995837,53428.638865680005 2025-06-26,21:34:55.000,177,10998585,13885,0,1750973694,13043.759843089989,-2.436955109995324,53428.68078840001 2025-06-26,21:34:56.000,177,10998629,14005,0,1750973695,13043.685743679998,-2.584986839996418,53428.659827040006 2025-06-26,21:34:57.000,177,10998590,13845,0,1750973696,13043.726161539998,-2.754165959995589,53428.6458528 2025-06-26,21:34:58.000,177,10998608,13965,0,1750973697,13043.887832979999,-2.8740011699992465,53428.638865680005 2025-06-26,21:34:59.000,177,10998607,14085,0,1750973698,13044.11013121,-2.84580465000181,53428.61790432 2025-06-26,21:35:00.000,177,10998578,13805,0,1750973699,13044.366110989991,-2.754165959995589,53428.54803312 2025-06-26,21:35:01.000,177,10998633,14085,0,1750973700,13044.689453869993,-2.7048220500000753,53428.5061104 2025-06-26,21:35:02.000,177,10998621,14005,0,1750973701,13044.979115199989,-2.5638394499983406,53428.471174800005 2025-06-26,21:35:03.000,177,10998559,14245,0,1750973702,13045.26204021999,-2.4087585899978876,53428.40829072 2025-06-26,21:35:04.000,177,10998564,14045,0,1750973703,13045.48433844999,-2.2889233800015063,53428.38732936 2025-06-26,21:35:05.000,177,10998552,14045,0,1750973704,13045.679691439997,-2.1126951299957,53428.36636800001 2025-06-26,21:35:06.000,177,10998558,14205,0,1750973705,13045.901989669997,-2.021056439996755,53428.28252256 2025-06-26,21:35:07.000,177,10998626,14245,0,1750973706,13046.063661109998,-1.9717125300012412,53428.28252256 2025-06-26,21:35:08.000,177,10998551,14085,0,1750973707,13046.144496829998,-1.9223686199984513,53428.23361272 2025-06-26,21:35:09.000,177,10998575,14005,0,1750973708,13046.056924799988,-1.964663400001882,53428.21265136 2025-06-26,21:35:10.000,177,10998572,14045,0,1750973709,13046.050188489993,-2.0281055699961144,53428.19867712001 2025-06-26,21:35:11.000,177,10998573,14085,0,1750973710,13045.942407529998,-2.126793390001694,53428.27553544001 2025-06-26,21:35:12.000,177,10998594,13805,0,1750973711,13045.942407529998,-2.1902355599959265,53428.303483920005 2025-06-26,21:35:13.000,177,10998615,13765,0,1750973712,13045.908725979993,-2.3100707699995837,53428.324445280006 2025-06-26,21:35:14.000,177,10998624,13805,0,1750973713,13045.881780739997,-2.4017094599985285,53428.38732936 2025-06-26,21:35:15.000,177,10998576,14205,0,1750973714,13045.875044430002,-2.4440042400019593,53428.45021344 2025-06-26,21:35:16.000,177,10998605,14285,0,1750973715,13045.868308119992,-2.4158077199972467,53428.45720056 2025-06-26,21:35:17.000,177,10998611,14085,0,1750973716,13045.881780739997,-2.422856849996606,53428.49912328 2025-06-26,21:35:18.000,177,10998595,13885,0,1750973717,13045.895253360002,-2.3382672899970203,53428.520084640004 2025-06-26,21:35:19.000,177,10998590,14245,0,1750973718,13045.915462290002,-2.218432080000639,53428.52707176 2025-06-26,21:35:20.000,177,10998548,14005,0,1750973719,13045.976089080003,-2.0422038300021086,53428.55502024 2025-06-26,21:35:21.000,177,10998593,14125,0,1750973720,13046.090606349993,-1.9858107899999595,53428.53405888001 2025-06-26,21:35:22.000,177,10998567,14405,0,1750973721,13046.29943195999,-1.9505651399958879,53428.53405888001 2025-06-26,21:35:23.000,177,10998615,14165,0,1750973722,13046.54193911999,-1.9505651399958879,53428.55502024 2025-06-26,21:35:24.000,177,10998579,14165,0,1750973723,13046.69013794,-1.957614269995247,53428.53405888001 2025-06-26,21:35:25.000,177,10998537,13845,0,1750973724,13046.717083179996,-2.0492529600014677,53428.51309752001 2025-06-26,21:35:26.000,177,10998600,14165,0,1750973725,13046.60930222,-2.1479407799997716,53428.51309752001 2025-06-26,21:35:27.000,177,10998593,13805,0,1750973726,13046.3263772,-2.2466285999980755,53428.5061104 2025-06-26,21:35:28.000,177,10998579,13805,0,1750973727,13045.861571809997,-2.422856849996606,53428.5061104 2025-06-26,21:35:29.000,177,10998576,13805,0,1750973728,13045.255303909995,-2.5144955399955506,53428.53405888001 2025-06-26,21:35:30.000,177,10998573,14005,0,1750973729,13044.561463979997,-2.584986839996418,53428.520084640004 2025-06-26,21:35:31.000,177,10998624,13885,0,1750973730,13043.806997259999,-2.7118711799994344,53428.51309752001 2025-06-26,21:35:32.000,177,10998610,14005,0,1750973731,13043.193993050001,-2.7259694399981527,53428.48514904001 2025-06-26,21:35:33.000,177,10998601,13845,0,1750973732,13042.587725149999,-2.754165959995589,53428.42925208 2025-06-26,21:35:34.000,177,10998590,13925,0,1750973733,13042.055556660001,-2.754165959995589,53428.373355120006 2025-06-26,21:35:35.000,177,10998564,14045,0,1750973734,13041.60422388999,-2.7259694399981527,53428.27553544001 2025-06-26,21:35:36.000,177,10998565,14045,0,1750973735,13041.287617319998,-2.6695763999960036,53428.205664240006 2025-06-26,21:35:37.000,177,10998579,14205,0,1750973736,13041.058582780002,-2.641379879998567,53428.135793040005 2025-06-26,21:35:38.000,177,10998571,14005,0,1750973737,13040.910383959992,-2.5708885799976997,53428.0519476 2025-06-26,21:35:39.000,177,10998575,14125,0,1750973738,13040.762185139996,-2.5074464099961915,53427.9471408 2025-06-26,21:35:40.000,177,10998537,14245,0,1750973739,13040.640931559996,-2.4440042400019593,53427.86329536001 2025-06-26,21:35:41.000,177,10998589,13765,0,1750973740,13040.479260119995,-2.3453164199963794,53427.77246280001 2025-06-26,21:35:42.000,177,10998612,13885,0,1750973741,13040.317588679995,-2.267775989996153,53427.667656 2025-06-26,21:35:43.000,177,10998573,14045,0,1750973742,13040.135708309994,-2.2536777299974347,53427.63970752 2025-06-26,21:35:44.000,177,10998601,13725,0,1750973743,13039.819101740002,-2.1902355599959265,53427.54887496 2025-06-26,21:35:45.000,177,10998504,13845,0,1750973744,13039.462077309996,-2.1902355599959265,53427.50695224001 2025-06-26,21:35:46.000,177,10998581,13765,0,1750973745,13039.04442608999,-2.16203903999849,53427.39515832 2025-06-26,21:35:47.000,177,10998572,13565,0,1750973746,13038.498784980002,-2.0915477399976226,53427.3532356 2025-06-26,21:35:48.000,177,10998610,13925,0,1750973747,13037.89251708,-2.0492529600014677,53427.29035152001 2025-06-26,21:35:49.000,177,10998527,13925,0,1750973748,13037.279512870002,-1.9153194899990922,53427.16458336 2025-06-26,21:35:50.000,177,10998570,13765,0,1750973749,13036.65303604,-1.7672877599979984,53427.08772504 2025-06-26,21:35:51.000,177,10998561,13925,0,1750973750,13036.060240760002,-1.647452550001617,53427.031828080006 2025-06-26,21:35:52.000,177,10998564,13885,0,1750973751,13035.58869905999,-1.5135190799992415,53426.87811144 2025-06-26,21:35:53.000,177,10998547,13845,0,1750973752,13035.191256769998,-1.3725364799975068,53426.7243948 2025-06-26,21:35:54.000,177,10998619,14245,0,1750973753,13034.881386510002,-1.273848659999203,53426.54971680001 2025-06-26,21:35:55.000,177,10998587,14085,0,1750973754,13034.733187689992,-1.1892590999996173,53426.45189712001 2025-06-26,21:35:56.000,177,10998557,14405,0,1750973755,13034.645615659996,-1.175160840000899,53426.340103200004 2025-06-26,21:35:57.000,177,10998546,13885,0,1750973756,13034.584988869996,-1.2174556199970539,53426.16542520001 2025-06-26,21:35:58.000,177,10998586,14245,0,1750973757,13034.483944219995,-1.3020451799966395,53426.03266992 2025-06-26,21:35:59.000,177,10998555,14125,0,1750973758,13034.45026266999,-1.3584382199987886,53425.920876 2025-06-26,21:36:00.000,177,10998560,14085,0,1750973759,13034.43005373999,-1.3936838699955842,53425.75318512 2025-06-26,21:36:01.000,177,10998593,14405,0,1750973760,13034.43005373999,-1.4007330000022193,53425.641391200006 2025-06-26,21:36:02.000,177,10998596,13805,0,1750973761,13034.403108499995,-1.4148312600009376,53425.54357152001 2025-06-26,21:36:03.000,177,10998567,13925,0,1750973762,13034.382899569995,-1.4218803900002968,53425.41081624 2025-06-26,21:36:04.000,177,10998584,13885,0,1750973763,13034.362690639995,-1.4571260399970924,53425.2920352 2025-06-26,21:36:05.000,177,10998623,14005,0,1750973764,13034.27511861,-1.4782734299951699,53425.18024128001 2025-06-26,21:36:06.000,177,10998592,14125,0,1750973765,13034.10671085999,-1.5064699499998824,53425.13133144001 2025-06-26,21:36:07.000,177,10998589,13845,0,1750973766,13033.945039419988,-1.6263051599962637,53425.04049888001 2025-06-26,21:36:08.000,177,10998532,13965,0,1750973767,13033.736213809992,-1.7602386299986392,53424.95665344 2025-06-26,21:36:09.000,177,10998570,13805,0,1750973768,13033.493706649992,-1.957614269995247,53424.88678224 2025-06-26,21:36:10.000,177,10998547,13765,0,1750973769,13033.21078162999,-2.0915477399976226,53424.79594968001 2025-06-26,21:36:11.000,177,10998590,14285,0,1750973770,13032.847020889989,-2.2959725100008654,53424.69813 2025-06-26,21:36:12.000,177,10998568,13845,0,1750973771,13032.537150629993,-2.5144955399955506,53424.57934896 2025-06-26,21:36:13.000,177,10998582,13725,0,1750973772,13032.247489299996,-2.733018569997512,53424.46056792001 2025-06-26,21:36:14.000,177,10998505,13645,0,1750973773,13031.93088272999,-2.9656398599981912,53424.42563232 2025-06-26,21:36:15.000,177,10998516,13805,0,1750973774,13031.614276159999,-3.1771137600007933,53424.299864160006 2025-06-26,21:36:16.000,177,10998538,13845,0,1750973775,13031.351560069998,-3.38153852999676,53424.18807024 2025-06-26,21:36:17.000,177,10998588,14085,0,1750973776,13031.129261839997,-3.5507176499959314,53424.03435360001 2025-06-26,21:36:18.000,177,10998557,14125,0,1750973777,13030.9002273,-3.691700249997666,53423.88762408001 2025-06-26,21:36:19.000,177,10998566,14085,0,1750973778,13030.75876479,-3.8608793699968373,53423.76185592 2025-06-26,21:36:20.000,177,10998534,13885,0,1750973779,13030.63751121,-3.994812839999213,53423.56621656 2025-06-26,21:36:21.000,177,10998599,14285,0,1750973780,13030.704874309995,-4.093500659997517,53423.41948704 2025-06-26,21:36:22.000,177,10998554,14165,0,1750973781,13030.846336819995,-4.178090219997102,53423.293718880006 2025-06-26,21:36:23.000,177,10998580,14085,0,1750973782,13031.082107670001,-4.29792543000076,53423.24480904001 2025-06-26,21:36:24.000,177,10998597,14085,0,1750973783,13031.378505309993,-4.3966132499990636,53423.070131039996 2025-06-26,21:36:25.000,177,10998541,14285,0,1750973784,13031.621012469994,-4.460055420000572,53422.97929848001 2025-06-26,21:36:26.000,177,10998605,14165,0,1750973785,13031.81636546,-4.5516941099995165,53422.90942728001 2025-06-26,21:36:27.000,177,10998591,14045,0,1750973786,13031.97130058999,-4.5516941099995165,53422.81160760001 2025-06-26,21:36:28.000,177,10998635,14205,0,1750973787,13031.97130058999,-4.593988889995671,53422.769684880004 2025-06-26,21:36:29.000,177,10998568,14005,0,1750973788,13031.964564279995,-4.558743239998876,53422.74872352 2025-06-26,21:36:30.000,177,10998528,14085,0,1750973789,13031.89046486999,-4.488251939998008,53422.71378792001 2025-06-26,21:36:31.000,177,10998575,14205,0,1750973790,13031.7759476,-4.4459571600018535,53422.734749279996 2025-06-26,21:36:32.000,177,10998548,13885,0,1750973791,13031.614276159999,-4.382514990000345,53422.69981368 2025-06-26,21:36:33.000,177,10998600,13645,0,1750973792,13031.519967819993,-4.361367600002268,53422.74872352 2025-06-26,21:36:34.000,177,10998549,13925,0,1750973793,13031.371768999998,-4.389564119999704,53422.69282656001 2025-06-26,21:36:35.000,177,10998507,13885,0,1750973794,13031.284196970002,-4.368416730001627,53422.65090384 2025-06-26,21:36:36.000,177,10998569,14085,0,1750973795,13031.183152320002,-4.410711509997782,53422.57404552001 2025-06-26,21:36:37.000,177,10998586,13925,0,1750973796,13031.048426119996,-4.431858899995859,53422.56007128 2025-06-26,21:36:38.000,177,10998595,13565,0,1750973797,13030.974326709991,-4.438908029995218,53422.53910992 2025-06-26,21:36:39.000,177,10998594,14045,0,1750973798,13030.85307312999,-4.4953010699973674,53422.42032888 2025-06-26,21:36:40.000,177,10998496,14085,0,1750973799,13030.77897372,-4.516448459995445,53422.44827736001 2025-06-26,21:36:41.000,177,10998550,13805,0,1750973800,13030.73181954999,-4.4953010699973674,53422.35045768 2025-06-26,21:36:42.000,177,10998558,13885,0,1750973801,13030.69140168999,-4.52349759000208,53422.28058648001 2025-06-26,21:36:43.000,177,10998578,13925,0,1750973802,13030.65098382999,-4.52349759000208,53422.23866376001 2025-06-26,21:36:44.000,177,10998562,14165,0,1750973803,13030.502785009994,-4.502350199996727,53422.16180544001 2025-06-26,21:36:45.000,177,10998547,14005,0,1750973804,13030.273750469998,-4.615136280001025,53422.15481832 2025-06-26,21:36:46.000,177,10998570,14165,0,1750973805,13030.011034379997,-4.749069749996124,53422.07097288001 2025-06-26,21:36:47.000,177,10998562,14125,0,1750973806,13029.68095519,-4.890052349997859,53421.99411456001 2025-06-26,21:36:48.000,177,10998576,14085,0,1750973807,13029.364348619994,-4.995789299995522,53422.02206304001 2025-06-26,21:36:49.000,177,10998538,14365,0,1750973808,13029.061214669993,-5.087427990001743,53422.03603728 2025-06-26,21:36:50.000,177,10998506,13885,0,1750973809,13028.832180129997,-5.136771899997257,53421.94520472001 2025-06-26,21:36:51.000,177,10998556,13805,0,1750973810,13028.697453929992,-5.101526250000461,53421.85437216001 2025-06-26,21:36:52.000,177,10998579,14045,0,1750973811,13028.576200349991,-5.052182339997671,53421.81943656 2025-06-26,21:36:53.000,177,10998545,13885,0,1750973812,13028.508837249996,-4.960543649998726,53421.80546232001 2025-06-26,21:36:54.000,177,10998576,13725,0,1750973813,13028.36063843,-4.777266270000837,53421.67270704 2025-06-26,21:36:55.000,177,10998519,14045,0,1750973814,13028.19896699,-4.537595850000798,53421.616810080006 2025-06-26,21:36:56.000,177,10998575,13885,0,1750973815,13028.097922339999,-4.255630649997329,53421.58886160001 2025-06-26,21:36:57.000,177,10998590,13885,0,1750973816,13028.11813127,-3.9807145800004946,53421.51200328 2025-06-26,21:36:58.000,177,10998544,13925,0,1750973817,13028.185494369995,-3.6705528599995887,53421.449119200006 2025-06-26,21:36:59.000,177,10998572,13725,0,1750973818,13028.347165809995,-3.3885876599961193,53421.40020936001 2025-06-26,21:37:00.000,177,10998509,14205,0,1750973819,13028.448210459996,-3.0925242000012076,53421.35828664 2025-06-26,21:37:01.000,177,10998525,13965,0,1750973820,13028.5425188,-2.9233450800020364,53421.30238968001 2025-06-26,21:37:02.000,177,10998589,14125,0,1750973821,13028.508837249996,-2.7189203099987935,53421.26745408 2025-06-26,21:37:03.000,177,10998546,13925,0,1750973822,13028.488628319996,-2.6202324900004896,53421.25347984001 2025-06-26,21:37:04.000,177,10998586,14045,0,1750973823,13028.50210094,-2.5567903199989814,53421.23251848001 2025-06-26,21:37:05.000,177,10998565,14085,0,1750973824,13028.569464039996,-2.5003972799968324,53421.162647280005 2025-06-26,21:37:06.000,177,10998524,14165,0,1750973825,13028.785025960002,-2.5003972799968324,53421.19059576 2025-06-26,21:37:07.000,177,10998503,13885,0,1750973826,13029.007324189988,-2.6131833600011305,53421.225531359996 2025-06-26,21:37:08.000,177,10998555,14045,0,1750973827,13029.195940869999,-2.6766255299953627,53421.19758288 2025-06-26,21:37:09.000,177,10998560,14005,0,1750973828,13029.41150278999,-2.852853780001169,53421.2395056 2025-06-26,21:37:10.000,177,10998537,14165,0,1750973829,13029.53949268,-2.993836379995628,53421.281428320006 2025-06-26,21:37:11.000,177,10998567,13925,0,1750973830,13029.755054599991,-3.1348189799973625,53421.393222239996 2025-06-26,21:37:12.000,177,10998505,14085,0,1750973831,13029.889780799997,-3.219408539996948,53421.49104192001 2025-06-26,21:37:13.000,177,10998540,13925,0,1750973832,13030.037979619992,-3.2335067999956664,53421.58187448 2025-06-26,21:37:14.000,177,10998539,13885,0,1750973833,13030.118815339993,-3.1841628900001524,53421.63777144001 2025-06-26,21:37:15.000,177,10998548,13885,0,1750973834,13030.186178440003,-3.057278549997136,53421.63078432 2025-06-26,21:37:16.000,177,10998582,13925,0,1750973835,13030.314168329998,-2.8669520399998873,53421.58886160001 2025-06-26,21:37:17.000,177,10998550,14005,0,1750973836,13030.442158219994,-2.6202324900004896,53421.70065552 2025-06-26,21:37:18.000,177,10998543,14365,0,1750973837,13030.624038589995,-2.373512940001092,53421.67969416 2025-06-26,21:37:19.000,177,10998540,14005,0,1750973838,13030.866545749996,-2.126793390001694,53421.73559112001 2025-06-26,21:37:20.000,177,10998517,13885,0,1750973839,13031.223570180002,-1.8377790599988657,53421.74956536 2025-06-26,21:37:21.000,177,10998571,14005,0,1750973840,13031.647957709989,-1.5628629900020314,53421.82642368001 2025-06-26,21:37:22.000,177,10998535,13925,0,1750973841,13032.11276309999,-1.4007330000022193,53421.87533352001 2025-06-26,21:37:23.000,177,10998543,13805,0,1750973842,13032.725767309988,-1.2386030099951313,53421.952191840006 2025-06-26,21:37:24.000,177,10998604,13845,0,1750973843,13033.345507829996,-1.1117186699993908,53422.0080888 2025-06-26,21:37:25.000,177,10998521,14005,0,1750973844,13033.951775729998,-1.0341782399991644,53421.98712744 2025-06-26,21:37:26.000,177,10998533,14205,0,1750973845,13034.605197799996,-0.9848343299963744,53422.10590848 2025-06-26,21:37:27.000,177,10998553,14005,0,1750973846,13035.157575219993,-0.9566378099989379,53422.25962512001 2025-06-26,21:37:28.000,177,10998530,13925,0,1750973847,13035.71668895,-0.9425395500002196,53422.34347056 2025-06-26,21:37:29.000,177,10998564,13965,0,1750973848,13036.282538990003,-0.9566378099989379,53422.47622584001 2025-06-26,21:37:30.000,177,10998557,13885,0,1750973849,13036.841652719995,-0.9777851999970153,53422.567058399996 2025-06-26,21:37:31.000,177,10998575,14165,0,1750973850,13037.353612279992,-0.9848343299963744,53422.71378792001 2025-06-26,21:37:32.000,177,10998558,13965,0,1750973851,13037.83189029,-0.9213921600021422,53422.85353032 2025-06-26,21:37:33.000,177,10998551,13885,0,1750973852,13038.222596269996,-0.9777851999970153,53422.902440159996 2025-06-26,21:37:34.000,177,10998520,13965,0,1750973853,13038.586357009997,-0.9495886799995787,53423.04916968001 2025-06-26,21:37:35.000,177,10998506,13965,0,1750973854,13039.037689779994,-0.963686939998297,53423.20288632 2025-06-26,21:37:36.000,177,10998528,14245,0,1750973855,13039.549649339991,-0.9707360699976562,53423.293718880006 2025-06-26,21:37:37.000,177,10998560,13965,0,1750973856,13040.021191039988,-1.06942388999596,53423.38455144001 2025-06-26,21:37:38.000,177,10998532,13885,0,1750973857,13040.539886909995,-1.224504749996413,53423.57320368 2025-06-26,21:37:39.000,177,10998567,13885,0,1750973858,13040.991219679992,-1.379585609996866,53423.71294608 2025-06-26,21:37:40.000,177,10998518,14085,0,1750973859,13041.354980419994,-1.541715599996678,53423.85268848 2025-06-26,21:37:41.000,177,10998516,13685,0,1750973860,13041.698532229995,-1.696796459997131,53423.97845664 2025-06-26,21:37:42.000,177,10998526,14045,0,1750973861,13041.988193559991,-1.7672877599979984,53424.11819904 2025-06-26,21:37:43.000,177,10998523,13925,0,1750973862,13042.210491789992,-1.851877319997584,53424.27191568001 2025-06-26,21:37:44.000,177,10998578,13885,0,1750973863,13042.378899539988,-1.901221230000374,53424.50947776001 2025-06-26,21:37:45.000,177,10998548,14045,0,1750973864,13042.506889429998,-1.8730247099956614,53424.663194400004 2025-06-26,21:37:46.000,177,10998543,14085,0,1750973865,13042.695506109994,-1.8377790599988657,53424.781975440004 2025-06-26,21:37:47.000,177,10998556,13885,0,1750973866,13042.978431129995,-1.795484279995435,53424.93569208 2025-06-26,21:37:48.000,177,10998570,14085,0,1750973867,13043.274828770001,-1.7038455899964902,53425.05447312 2025-06-26,21:37:49.000,177,10998516,13965,0,1750973868,13043.557753790003,-1.6051577699981863,53425.138318560006 2025-06-26,21:37:50.000,177,10998533,14445,0,1750973869,13043.827206189999,-1.5276173399979598,53425.236138240005 2025-06-26,21:37:51.000,177,10998552,13965,0,1750973870,13043.9686687,-1.4571260399970924,53425.37588064001 2025-06-26,21:37:52.000,177,10998517,14285,0,1750973871,13044.06971335,-1.386634739996225,53425.473700320006 2025-06-26,21:37:53.000,177,10998576,14045,0,1750973872,13044.15054907,-1.3020451799966395,53425.57850712 2025-06-26,21:37:54.000,177,10998571,13965,0,1750973873,13044.285275269991,-1.2527012700011255,53425.6763268 2025-06-26,21:37:55.000,177,10998486,14005,0,1750973874,13044.399792539996,-1.2386030099951313,53425.77414648 2025-06-26,21:37:56.000,177,10998545,14045,0,1750973875,13044.595145530002,-1.2456521400017664,53425.91388888 2025-06-26,21:37:57.000,177,10998568,14045,0,1750973876,13044.810707449993,-1.3231925700019929,53426.074592640005 2025-06-26,21:37:58.000,177,10998527,13805,0,1750973877,13044.979115199989,-1.3161434399953578,53426.28420624001 2025-06-26,21:37:59.000,177,10998545,14205,0,1750973878,13045.134050329994,-1.330241700001352,53426.41696152 2025-06-26,21:38:00.000,177,10998552,14005,0,1750973879,13045.24183128999,-1.2456521400017664,53426.52176832001 2025-06-26,21:38:01.000,177,10998567,13965,0,1750973880,13045.437184279996,-1.1117186699993908,53426.7243948 2025-06-26,21:38:02.000,177,10998565,13885,0,1750973881,13045.720109299997,-0.9002447699967888,53426.87811144 2025-06-26,21:38:03.000,177,10998554,14125,0,1750973882,13046.117551589989,-0.6676234799961094,53427.05977656 2025-06-26,21:38:04.000,177,10998554,13965,0,1750973883,13046.575620669995,-0.2940195900009712,53427.22048032001 2025-06-26,21:38:05.000,177,10998510,13725,0,1750973884,13047.101052849997,0.06548604000272462,53427.38118408 2025-06-26,21:38:06.000,177,10998580,13965,0,1750973885,13047.693848129995,0.5166303599980893,53427.534900720006 2025-06-26,21:38:07.000,177,10998575,13885,0,1750973886,13048.232752930002,0.8620377300030668,53427.61175904 2025-06-26,21:38:08.000,177,10998534,13725,0,1750973887,13048.751448799994,1.2638381400029175,53427.76547568 2025-06-26,21:38:09.000,177,10998581,14005,0,1750973888,13049.243199429991,1.609245510000619,53427.95412792 2025-06-26,21:38:10.000,177,10998566,13885,0,1750973889,13049.640641719998,1.8982598400034476,53428.11483168 2025-06-26,21:38:11.000,177,10998583,13965,0,1750973890,13050.04482032,2.081537220001337,53428.28252256 2025-06-26,21:38:12.000,177,10998546,13965,0,1750973891,13050.361426889991,2.2577654699998675,53428.51309752001 2025-06-26,21:38:13.000,177,10998624,14005,0,1750973892,13050.657824529997,2.3071093800026574,53428.5759816 2025-06-26,21:38:14.000,177,10998513,13925,0,1750973893,13050.792550730002,2.2577654699998675,53428.81354368 2025-06-26,21:38:15.000,177,10998551,14085,0,1750973894,13050.832968590003,2.1661267800009227,53428.98123456 2025-06-26,21:38:16.000,177,10998549,14205,0,1750973895,13050.738660249997,2.116782869998133,53429.19783528 2025-06-26,21:38:17.000,177,10998596,13965,0,1750973896,13050.435526299996,2.0603898300032597,53429.37251328001 2025-06-26,21:38:18.000,177,10998544,14045,0,1750973897,13050.112183419995,2.074488090001978,53429.58212688 2025-06-26,21:38:19.000,177,10998573,14045,0,1750973898,13049.654114339988,2.116782869998133,53429.77776624 2025-06-26,21:38:20.000,177,10998544,14005,0,1750973899,13049.256672049996,2.1590776500015636,53429.95244424001 2025-06-26,21:38:21.000,177,10998593,13845,0,1750973900,13048.886175,2.1943232999983593,53430.08519952 2025-06-26,21:38:22.000,177,10998590,14165,0,1750973901,13048.636931529989,2.2648145999992266,53430.1830192 2025-06-26,21:38:23.000,177,10998568,13925,0,1750973902,13048.495469019988,2.243667210001149,53430.27385176 2025-06-26,21:38:24.000,177,10998550,14165,0,1750973903,13048.333797580002,2.1520285200022045,53430.37167144 2025-06-26,21:38:25.000,177,10998517,14165,0,1750973904,13048.178862449997,2.025144179999188,53430.47647824001 2025-06-26,21:38:26.000,177,10998577,13925,0,1750973905,13047.996982079996,1.9264563600008842,53430.532375200004 2025-06-26,21:38:27.000,177,10998565,14205,0,1750973906,13047.8083654,1.8418668000012985,53430.637182 2025-06-26,21:38:28.000,177,10998581,13845,0,1750973907,13047.633221339995,1.8207194100032211,53430.64416912001 2025-06-26,21:38:29.000,177,10998595,13685,0,1750973908,13047.451340969994,1.813670280003862,53430.637182 2025-06-26,21:38:30.000,177,10998562,13805,0,1750973909,13047.276196909988,1.813670280003862,53430.65814336 2025-06-26,21:38:31.000,177,10998537,14005,0,1750973910,13047.127998089993,1.8277685400025803,53430.721027440006 2025-06-26,21:38:32.000,177,10998538,13965,0,1750973911,13047.013480820002,1.863014189999376,53430.71404032001 2025-06-26,21:38:33.000,177,10998555,13965,0,1750973912,13046.892227240001,1.8489159300006577,53430.67211760001 2025-06-26,21:38:34.000,177,10998560,14045,0,1750973913,13046.744028419991,1.8418668000012985,53430.79788576 2025-06-26,21:38:35.000,177,10998548,14165,0,1750973914,13046.514993879995,1.8348176700019394,53430.7070532 2025-06-26,21:38:36.000,177,10998531,14085,0,1750973915,13046.33984981999,1.813670280003862,53430.69307896001 2025-06-26,21:38:37.000,177,10998519,14045,0,1750973916,13046.151233139994,1.8207194100032211,53430.67910472 2025-06-26,21:38:38.000,177,10998591,13845,0,1750973917,13045.976089080003,1.813670280003862,53430.69307896001 2025-06-26,21:38:39.000,177,10998560,14365,0,1750973918,13045.881780739997,1.8277685400025803,53430.72801456 2025-06-26,21:38:40.000,177,10998545,14125,0,1750973919,13045.753790850002,1.7290807200042764,53430.68609184 2025-06-26,21:38:41.000,177,10998569,13925,0,1750973920,13045.706636679992,1.658589420003409,53430.69307896001 2025-06-26,21:38:42.000,177,10998558,14205,0,1750973921,13045.625800959991,1.5317050800003926,53430.59525928001 2025-06-26,21:38:43.000,177,10998563,14045,0,1750973922,13045.585383099991,1.3131820499984315,53430.60923352 2025-06-26,21:38:44.000,177,10998546,14085,0,1750973923,13045.544965239991,1.1510520599986194,53430.59525928001 2025-06-26,21:38:45.000,177,10998565,13925,0,1750973924,13045.558437859996,0.9889220699988073,53430.532375200004 2025-06-26,21:38:46.000,177,10998577,14005,0,1750973925,13045.612328340001,0.8126938200002769,53430.44852976 2025-06-26,21:38:47.000,177,10998567,14245,0,1750973926,13045.625800959991,0.6294164400023874,53430.44154264 2025-06-26,21:38:48.000,177,10998556,14325,0,1750973927,13045.639273579996,0.4038442800010671,53430.37167144 2025-06-26,21:38:49.000,177,10998550,13965,0,1750973928,13045.679691439997,0.22056690000317758,53430.40660704001 2025-06-26,21:38:50.000,177,10998531,13845,0,1750973929,13045.760527159997,-0.019103519996860996,53430.40660704001 2025-06-26,21:38:51.000,177,10998574,14005,0,1750973930,13045.780736089997,-0.1812335099966731,53430.42756840001 2025-06-26,21:38:52.000,177,10998555,14005,0,1750973931,13045.800945019997,-0.3504126299958443,53430.434555520005 2025-06-26,21:38:53.000,177,10998527,13765,0,1750973932,13045.787472399992,-0.46319871000014246,53430.46949112 2025-06-26,21:38:54.000,177,10998564,14205,0,1750973933,13045.747054539992,-0.5336900100010098,53430.51840096 2025-06-26,21:38:55.000,177,10998563,13685,0,1750973934,13045.578646789996,-0.5125426199956564,53430.60923352 2025-06-26,21:38:56.000,177,10998570,13725,0,1750973935,13045.457393209996,-0.47729696999886073,53430.57429792001 2025-06-26,21:38:57.000,177,10998560,13885,0,1750973936,13045.40350272999,-0.46319871000014246,53430.59525928001 2025-06-26,21:38:58.000,177,10998595,13845,0,1750973937,13045.356348559995,-0.39975653999863425,53430.58827216 2025-06-26,21:38:59.000,177,10998584,13925,0,1750973938,13045.48433844999,-0.2940195900009712,53430.58128504 2025-06-26,21:39:00.000,177,10998543,13965,0,1750973939,13045.726845609992,-0.18828263999603223,53430.553336560006 2025-06-26,21:39:01.000,177,10998608,13965,0,1750973940,13046.036715869988,-0.12484047000179999,53430.53936232 2025-06-26,21:39:02.000,177,10998593,13925,0,1750973941,13046.454367089995,-0.04025091000221437,53430.52538808001 2025-06-26,21:39:03.000,177,10998541,14085,0,1750973942,13046.851809380001,0.016142129999934696,53430.553336560006 2025-06-26,21:39:04.000,177,10998545,14005,0,1750973943,13047.208833809993,0.023191259999293834,53430.47647824001 2025-06-26,21:39:05.000,177,10998507,13845,0,1750973944,13047.525440379999,0.044338650004647207,53430.51141384 2025-06-26,21:39:06.000,177,10998528,14325,0,1750973945,13047.774683849995,0.030240389998652972,53430.51840096 2025-06-26,21:39:07.000,177,10998592,13925,0,1750973946,13047.90267373999,-0.005005259998142719,53430.46949112 2025-06-26,21:39:08.000,177,10998543,14005,0,1750973947,13047.943091599991,-0.054349170000932645,53430.483465360005 2025-06-26,21:39:09.000,177,10998588,13805,0,1750973948,13047.922882669991,-0.04025091000221437,53430.51141384 2025-06-26,21:39:10.000,177,10998580,13965,0,1750973949,13047.78142015999,-0.03320177999557927,53430.54634944001 2025-06-26,21:39:11.000,177,10998523,14005,0,1750973950,13047.66016657999,-0.012054389997501858,53430.61622064 2025-06-26,21:39:12.000,177,10998540,14165,0,1750973951,13047.53891299999,0.08663343000080204,53430.69307896001 2025-06-26,21:39:13.000,177,10998552,14085,0,1750973952,13047.55912192999,0.241714290001255,53430.74198880001 2025-06-26,21:39:14.000,177,10998591,14205,0,1750973953,13047.633221339995,0.3897460200023488,53430.82583424 2025-06-26,21:39:15.000,177,10998531,14005,0,1750973954,13047.794892779995,0.5307286200040835,53430.82583424 2025-06-26,21:39:16.000,177,10998545,13965,0,1750973955,13048.057608869996,0.6928586100038956,53430.888718320006 2025-06-26,21:39:17.000,177,10998567,13965,0,1750973956,13048.380951749998,0.8761359900017851,53430.9166668 2025-06-26,21:39:18.000,177,10998530,14205,0,1750973957,13048.751448799994,1.0382659800015972,53430.94461528 2025-06-26,21:39:19.000,177,10998555,13765,0,1750973958,13049.175836329996,1.129904670000542,53431.02846072001 2025-06-26,21:39:20.000,177,10998538,14125,0,1750973959,13049.553069690002,1.1581011899979785,53431.04942208001 2025-06-26,21:39:21.000,177,10998557,13925,0,1750973960,13049.943775669999,1.235641619998205,53431.07038344 2025-06-26,21:39:22.000,177,10998537,14085,0,1750973961,13050.28732748,1.3131820499984315,53431.16820312001 2025-06-26,21:39:23.000,177,10998565,13885,0,1750973962,13050.570252500002,1.390722479998658,53431.27999704 2025-06-26,21:39:24.000,177,10998579,14285,0,1750973963,13050.772341800002,1.4682629099988844,53431.36384248001 2025-06-26,21:39:25.000,177,10998558,14045,0,1750973964,13050.920540619998,1.6162946399999782,53431.48262352001 2025-06-26,21:39:26.000,177,10998529,14085,0,1750973965,13051.008112649994,1.6797368100014864,53431.57345608 2025-06-26,21:39:27.000,177,10998512,14045,0,1750973966,13051.095684679989,1.8277685400025803,53431.56646896 2025-06-26,21:39:28.000,177,10998539,13965,0,1750973967,13051.20346564,1.9898985300023924,53431.706211360004 2025-06-26,21:39:29.000,177,10998575,13885,0,1750973968,13051.36513708,2.1449793900028453,53431.83896664001 2025-06-26,21:39:30.000,177,10998540,14085,0,1750973969,13051.600907929991,2.3635024200048065,53431.92281208 2025-06-26,21:39:31.000,177,10998520,13845,0,1750973970,13051.937723429997,2.5608780600014143,53432.02063176 2025-06-26,21:39:32.000,177,10998540,14165,0,1750973971,13052.321693099999,2.800548480001453,53432.11845144 2025-06-26,21:39:33.000,177,10998574,13965,0,1750973972,13052.712399079996,2.9908749899987015,53432.209284000004 2025-06-26,21:39:34.000,177,10998545,14005,0,1750973973,13053.062687199992,3.1459558499991545,53432.29312944 2025-06-26,21:39:35.000,177,10998562,13725,0,1750973974,13053.352348529988,3.23054540999874,53432.40492336 2025-06-26,21:39:36.000,177,10998547,13885,0,1750973975,13053.57464675999,3.27988932000153,53432.48876880001 2025-06-26,21:39:37.000,177,10998522,13925,0,1750973976,13053.70263665,3.223496279999381,53432.565627120006 2025-06-26,21:39:38.000,177,10998575,13925,0,1750973977,13053.77673605999,3.131857590000436,53432.69139528 2025-06-26,21:39:39.000,177,10998571,14085,0,1750973978,13053.87778070999,3.019071510003414,53432.74030512 2025-06-26,21:39:40.000,177,10998541,14005,0,1750973979,13053.891253329995,2.955629340001906,53432.998828560005 2025-06-26,21:39:41.000,177,10998552,13885,0,1750973980,13053.84409916,2.9485802100025467,53433.09664824 2025-06-26,21:39:42.000,177,10998539,13845,0,1750973981,13053.75652712999,3.068415419998928,53433.18748080001 2025-06-26,21:39:43.000,177,10998535,13885,0,1750973982,13053.64200986,3.3151349699983257,53433.32023608 2025-06-26,21:39:44.000,177,10998580,13645,0,1750973983,13053.59485568999,3.63939494999795,53433.48093984 2025-06-26,21:39:45.000,177,10998571,14005,0,1750973984,13053.648746169994,3.96365493000485,53433.54382392001 2025-06-26,21:39:46.000,177,10998580,14085,0,1750973985,13053.71610926999,4.316111430001911,53433.76042464001 2025-06-26,21:39:47.000,177,10998582,14085,0,1750973986,13053.850835469995,4.605125760004739,53433.75343752 2025-06-26,21:39:48.000,177,10998577,14005,0,1750973987,13054.127024180001,4.8800418300015735,53433.907154160006 2025-06-26,21:39:49.000,177,10998553,13885,0,1750973988,13054.517730159998,5.049220950000745,53433.94907688001 2025-06-26,21:39:50.000,177,10998553,13925,0,1750973989,13054.96232662,5.063319209999463,53434.03292232 2025-06-26,21:39:51.000,177,10998504,13885,0,1750973990,13055.494495109997,4.943484000003082,53434.08183216 2025-06-26,21:39:52.000,177,10998564,13885,0,1750973991,13056.06034515,4.816599660000065,53434.2006132 2025-06-26,21:39:53.000,177,10998553,13765,0,1750973992,13056.599249949992,4.598076629998104,53434.242535920006 2025-06-26,21:39:54.000,177,10998516,14125,0,1750973993,13057.091000579989,4.3513570799987065,53434.3752912 2025-06-26,21:39:55.000,177,10998571,14125,0,1750973994,13057.50191549,4.083490140001231,53434.40323968001 2025-06-26,21:39:56.000,177,10998526,13965,0,1750973995,13057.825258370001,3.8438197200011928,53434.49407224 2025-06-26,21:39:57.000,177,10998544,14165,0,1750973996,13058.047556600002,3.6605423400033033,53434.654776 2025-06-26,21:39:58.000,177,10998500,13845,0,1750973997,13058.202491729993,3.533658000000287,53434.794518400005 2025-06-26,21:39:59.000,177,10998558,14005,0,1750973998,13058.215964349998,3.590051040002436,53434.962209280005 2025-06-26,21:40:00.000,177,10998545,14085,0,1750973999,13058.101447079993,3.7310336400041706,53435.13688728 2025-06-26,21:40:01.000,177,10998563,13845,0,1750974000,13057.798313129992,3.9777531900035683,53435.276629680004 2025-06-26,21:40:02.000,177,10998550,14005,0,1750974001,13057.37392559999,4.245620130001043,53435.37444936 2025-06-26,21:40:03.000,177,10998531,13685,0,1750974002,13056.801339249992,4.6192240200034576,53435.54912736 2025-06-26,21:40:04.000,177,10998555,14085,0,1750974003,13056.208543969995,4.978729649999877,53435.66092128 2025-06-26,21:40:05.000,177,10998585,14205,0,1750974004,13055.609012380002,5.324137020004855,53435.70284400001 2025-06-26,21:40:06.000,177,10998549,14245,0,1750974005,13055.20483378,5.6624952600031975,53435.64694704 2025-06-26,21:40:07.000,177,10998567,14005,0,1750974006,13054.92190876,5.831674380002369,53435.63995992 2025-06-26,21:40:08.000,177,10998508,13925,0,1750974007,13054.847809349994,5.902165680003236,53435.59105008 2025-06-26,21:40:09.000,177,10998557,13925,0,1750974008,13055.10378913,5.7682322100008605,53435.55611448001 2025-06-26,21:40:10.000,177,10998518,14285,0,1750974009,13055.481022489992,5.458070489999955,53435.444320560004 2025-06-26,21:40:11.000,177,10998498,14085,0,1750974010,13056.09402669999,5.042171820001386,53435.45130768 2025-06-26,21:40:12.000,177,10998560,14085,0,1750974011,13056.848493420002,4.576929240000027,53435.465281920006 2025-06-26,21:40:13.000,177,10998516,13965,0,1750974012,13057.569278589996,4.104637529999309,53435.47925616 2025-06-26,21:40:14.000,177,10998519,14245,0,1750974013,13058.276591139998,3.6605423400033033,53435.52117888 2025-06-26,21:40:15.000,177,10998539,14085,0,1750974014,13058.788550699996,3.286938450000889,53435.57707584001 2025-06-26,21:40:16.000,177,10998511,14045,0,1750974015,13059.044530480001,2.9908749899987015,53435.70284400001 2025-06-26,21:40:17.000,177,10998569,13965,0,1750974016,13059.084948340002,2.807597610000812,53435.8076508 2025-06-26,21:40:18.000,177,10998538,14045,0,1750974017,13058.889595349996,2.69481153000379,53435.86354776 2025-06-26,21:40:19.000,177,10998531,14125,0,1750974018,13058.55951616,2.6877624000044307,53436.017264400005 2025-06-26,21:40:20.000,177,10998542,13965,0,1750974019,13058.242909589993,2.7723519600040163,53436.1220712 2025-06-26,21:40:21.000,177,10998507,14325,0,1750974020,13057.885885160002,2.8992362999997567,53436.15001968 2025-06-26,21:40:22.000,177,10998546,14045,0,1750974021,13057.55580596999,3.117759330001718,53436.303736320006 2025-06-26,21:40:23.000,177,10998499,13765,0,1750974022,13057.27288094999,3.3080858399989665,53436.39456888001 2025-06-26,21:40:24.000,177,10998575,14085,0,1750974023,13057.144891059994,3.4702158299987786,53436.44347872001 2025-06-26,21:40:25.000,177,10998550,13925,0,1750974024,13057.097736889998,3.6111984300005133,53436.401556000004 2025-06-26,21:40:26.000,177,10998541,13925,0,1750974025,13057.19204522999,3.6323458199985907,53436.352646160005 2025-06-26,21:40:27.000,177,10998569,13965,0,1750974026,13057.36045298,3.6111984300005133,53436.352646160005 2025-06-26,21:40:28.000,177,10998549,14045,0,1750974027,13057.636641689991,3.540707129999646,53436.31072344 2025-06-26,21:40:29.000,177,10998581,13925,0,1750974028,13058.007138740002,3.3997245299979113,53436.3316848 2025-06-26,21:40:30.000,177,10998550,14045,0,1750974029,13058.47868044,3.2446436700047343,53436.3316848 2025-06-26,21:40:31.000,177,10998550,14045,0,1750974030,13058.916540589991,2.9979241199980606,53436.31072344 2025-06-26,21:40:32.000,177,10998583,14045,0,1750974031,13059.320719189993,2.8357941299982485,53436.31771056 2025-06-26,21:40:33.000,177,10998526,14005,0,1750974032,13059.623853139994,2.59612370999821,53436.352646160005 2025-06-26,21:40:34.000,177,10998569,14245,0,1750974033,13059.805733509995,2.4198954599996796,53436.471427200006 2025-06-26,21:40:35.000,177,10998535,14045,0,1750974034,13059.81920613,2.293011120003939,53436.54129840001 2025-06-26,21:40:36.000,177,10998511,14285,0,1750974035,13059.603644209994,2.1590776500015636,53436.66007944001 2025-06-26,21:40:37.000,177,10998599,13885,0,1750974036,13059.172520369997,2.1097337399987737,53436.70898928001 2025-06-26,21:40:38.000,177,10998573,14005,0,1750974037,13058.64035188,2.116782869998133,53436.84873168001 2025-06-26,21:40:39.000,177,10998554,13885,0,1750974038,13057.926303020002,2.1661267800009227,53436.8906544 2025-06-26,21:40:40.000,177,10998569,13925,0,1750974039,13057.131418439989,2.2013724299977184,53436.91860288001 2025-06-26,21:40:41.000,177,10998519,13885,0,1750974040,13056.350006479995,2.3212076400013757,53436.904628640004 2025-06-26,21:40:42.000,177,10998567,13885,0,1750974041,13055.501231419992,2.4128463300003204,53436.86270592 2025-06-26,21:40:43.000,177,10998567,14005,0,1750974042,13054.645720049994,2.5256324100046186,53436.806808960006 2025-06-26,21:40:44.000,177,10998544,14205,0,1750974043,13053.95861642999,2.6172711000035633,53436.79982184001 2025-06-26,21:40:45.000,177,10998534,14125,0,1750974044,13053.426447939994,2.765302830004657,53436.67405368 2025-06-26,21:40:46.000,177,10998541,13965,0,1750974045,13053.136786609997,2.8780889100016793,53436.576234 2025-06-26,21:40:47.000,177,10998568,14125,0,1750974046,13053.055950889997,2.9344819500038284,53436.42950448 2025-06-26,21:40:48.000,177,10998527,14325,0,1750974047,13053.156995539997,2.9908749899987015,53436.282774960004 2025-06-26,21:40:49.000,177,10998537,13925,0,1750974048,13053.386030079993,2.9908749899987015,53436.10110984 2025-06-26,21:40:50.000,177,10998558,14085,0,1750974049,13053.72284558,2.906285429999116,53435.98931592001 2025-06-26,21:40:51.000,177,10998545,14165,0,1750974050,13054.167442040001,2.7371063099999446,53435.82861216 2025-06-26,21:40:52.000,177,10998517,13965,0,1750974051,13054.504257539993,2.5679271900007734,53435.77271520001 2025-06-26,21:40:53.000,177,10998585,14045,0,1750974052,13054.807391489994,2.3635024200048065,53435.71681824 2025-06-26,21:40:54.000,177,10998577,13925,0,1750974053,13055.03642602999,2.173175910000282,53435.70983112 2025-06-26,21:40:55.000,177,10998541,13845,0,1750974054,13055.10378913,1.9898985300023924,53435.64694704 2025-06-26,21:40:56.000,177,10998532,13885,0,1750974055,13055.0835802,1.8418668000012985,53435.62598568001 2025-06-26,21:40:57.000,177,10998510,14005,0,1750974056,13054.8814909,1.7431789800029946,53435.54912736 2025-06-26,21:40:58.000,177,10998534,13965,0,1750974057,13054.706346839994,1.7149824599982821,53435.48624328001 2025-06-26,21:40:59.000,177,10998564,13965,0,1750974058,13054.383003959992,1.6444911600046908,53435.45130768 2025-06-26,21:41:00.000,177,10998579,13805,0,1750974059,13053.96535274,1.5810489900031826,53435.40938496001 2025-06-26,21:41:01.000,177,10998555,14005,0,1750974060,13053.439920559998,1.5317050800003926,53435.40239784 2025-06-26,21:41:02.000,177,10998511,13965,0,1750974061,13052.887543140001,1.4753120399982436,53435.36746224001 2025-06-26,21:41:03.000,177,10998578,13885,0,1750974062,13052.308220479994,1.447115520000807,53435.30457816 2025-06-26,21:41:04.000,177,10998551,13965,0,1750974063,13051.755843059997,1.4330172600020887,53435.22073272001 2025-06-26,21:41:05.000,177,10998596,13965,0,1750974064,13051.2438835,1.4541646500001661,53435.13688728 2025-06-26,21:41:06.000,177,10998526,13925,0,1750974065,13050.779078109997,1.4753120399982436,53434.95522216001 2025-06-26,21:41:07.000,177,10998521,14165,0,1750974066,13050.415317369996,1.5176068200016744,53434.80849264 2025-06-26,21:41:08.000,177,10998526,13845,0,1750974067,13050.21996437999,1.6162946399999782,53434.675737360005 2025-06-26,21:41:09.000,177,10998528,13965,0,1750974068,13050.152601279995,1.7149824599982821,53434.54298208 2025-06-26,21:41:10.000,177,10998537,14125,0,1750974069,13050.11891972999,1.8207194100032211,53434.39625256 2025-06-26,21:41:11.000,177,10998525,14205,0,1750974070,13050.213228069995,1.8489159300006577,53434.242535920006 2025-06-26,21:41:12.000,177,10998511,14085,0,1750974071,13050.32100902999,1.8841615800047293,53434.11676776001 2025-06-26,21:41:13.000,177,10998503,14085,0,1750974072,13050.583725119992,1.919407230001525,53434.03990944 2025-06-26,21:41:14.000,177,10998539,14045,0,1750974073,13050.947485859993,1.9969476600017515,53433.87920568001 2025-06-26,21:41:15.000,177,10998518,14085,0,1750974074,13051.351664459995,2.0956354800000554,53433.7464504 2025-06-26,21:41:16.000,177,10998540,14165,0,1750974075,13051.722161509992,2.3000602500032983,53433.76042464001 2025-06-26,21:41:17.000,177,10998536,13805,0,1750974076,13051.883832949992,2.5749763200001325,53433.75343752 2025-06-26,21:41:18.000,177,10998511,14085,0,1750974077,13051.991613910002,2.8428432600048836,53433.739463280006 2025-06-26,21:41:19.000,177,10998525,13965,0,1750974078,13052.126340109993,3.1389067199997953,53433.65561784 2025-06-26,21:41:20.000,177,10998536,13885,0,1750974079,13052.193703209989,3.3715280100004748,53433.66260496001 2025-06-26,21:41:21.000,177,10998515,13885,0,1750974080,13052.234121069989,3.5689036500043585,53433.669592080005 2025-06-26,21:41:22.000,177,10998553,13885,0,1750974081,13052.180230589998,3.68873886000074,53433.77439888 2025-06-26,21:41:23.000,177,10998501,14285,0,1750974082,13052.018559149998,3.6675914700026624,53433.77439888 2025-06-26,21:41:24.000,177,10998507,13725,0,1750974083,13051.850151400002,3.6746406000020215,53433.718501920004 2025-06-26,21:41:25.000,177,10998573,13925,0,1750974084,13051.573962689996,3.597100170001795,53433.66260496001 2025-06-26,21:41:26.000,177,10998569,14125,0,1750974085,13051.36513708,3.5125106100022094,53433.669592080005 2025-06-26,21:41:27.000,177,10998517,13965,0,1750974086,13051.250619809995,3.2939875800002483,53433.55779816 2025-06-26,21:41:28.000,177,10998518,13965,0,1750974087,13051.250619809995,3.1036610700029996,53433.5368368 2025-06-26,21:41:29.000,177,10998532,14005,0,1750974088,13051.33819183999,2.8992362999997567,53433.43203 2025-06-26,21:41:30.000,177,10998522,14165,0,1750974089,13051.52680852,2.7230080500012264,53433.41106864 2025-06-26,21:41:31.000,177,10998546,13965,0,1750974090,13051.722161509992,2.5749763200001325,53433.41106864 2025-06-26,21:41:32.000,177,10998506,14165,0,1750974091,13051.823206159992,2.553828930002055,53433.348184559996 2025-06-26,21:41:33.000,177,10998525,13845,0,1750974092,13051.971404980002,2.6877624000044307,53433.25735200001 2025-06-26,21:41:34.000,177,10998515,13805,0,1750974093,13052.032031770003,2.856941520003602,53433.24337776 2025-06-26,21:41:35.000,177,10998583,14085,0,1750974094,13052.065713319993,3.1459558499991545,53433.25036488 2025-06-26,21:41:36.000,177,10998555,13885,0,1750974095,13051.998350219998,3.477264959998138,53433.2224164 2025-06-26,21:41:37.000,177,10998527,13925,0,1750974096,13051.937723429997,3.8297214600024745,53433.24337776 2025-06-26,21:41:38.000,177,10998507,14165,0,1750974097,13051.897305569997,4.168079700000817,53433.215429280004 2025-06-26,21:41:39.000,177,10998542,14085,0,1750974098,13051.877096639997,4.513487069998519,53433.19446792 2025-06-26,21:41:40.000,177,10998562,14085,0,1750974099,13051.863624019992,4.8236487899994245,53433.20844216001 2025-06-26,21:41:41.000,177,10998508,14245,0,1750974100,13051.782788299992,5.070368339998822,53433.24337776 2025-06-26,21:41:42.000,177,10998503,13725,0,1750974101,13051.621116859991,5.331186150004214,53433.22940352001 2025-06-26,21:41:43.000,177,10998554,13965,0,1750974102,13051.4459728,5.500365270003385,53433.29927472 2025-06-26,21:41:44.000,177,10998492,13965,0,1750974103,13051.19672932999,5.634298739998485,53433.34119744 2025-06-26,21:41:45.000,177,10998572,13925,0,1750974104,13050.974431099989,5.697740909999993,53433.39010728 2025-06-26,21:41:46.000,177,10998554,13805,0,1750974105,13050.866650139993,5.803477859997656,53433.383120160004 2025-06-26,21:41:47.000,177,10998530,14245,0,1750974106,13050.792550730002,5.852821770000446,53433.36914592 2025-06-26,21:41:48.000,177,10998494,14125,0,1750974107,13050.684769769992,5.81757612000365,53433.35517168001 2025-06-26,21:41:49.000,177,10998520,13765,0,1750974108,13050.536570949997,5.81757612000365,53433.41805576 2025-06-26,21:41:50.000,177,10998524,14005,0,1750974109,13050.294063789996,5.676593520001916,53433.39010728 2025-06-26,21:41:51.000,177,10998510,13925,0,1750974110,13050.04482032,5.627249609999126,53433.39709440001 2025-06-26,21:41:52.000,177,10998508,14205,0,1750974111,13049.748422679993,5.5567583099982585,53433.31324896 2025-06-26,21:41:53.000,177,10998516,13885,0,1750974112,13049.438552419997,5.577905700003612,53433.32023608 2025-06-26,21:41:54.000,177,10998502,13965,0,1750974113,13049.14889109,5.669544390002557,53433.236390640006 2025-06-26,21:41:55.000,177,10998548,14045,0,1750974114,13048.812075589994,5.831674380002369,53433.1525452 2025-06-26,21:41:56.000,177,10998483,13965,0,1750974115,13048.535886879989,6.099541319999844,53433.06171264001 2025-06-26,21:41:57.000,177,10998472,14325,0,1750974116,13048.306852339992,6.303966090003087,53432.98485432 2025-06-26,21:41:58.000,177,10998473,14325,0,1750974117,13048.219280309997,6.543636510003125,53432.901008880006 2025-06-26,21:41:59.000,177,10998518,13725,0,1750974118,13048.226016619992,6.769208670004446,53432.880047520004 2025-06-26,21:42:00.000,177,10998526,14005,0,1750974119,13048.367479129993,6.903142139999545,53432.85209904001 2025-06-26,21:42:01.000,177,10998523,13965,0,1750974120,13048.556095809989,6.952486050002335,53432.79620208 2025-06-26,21:42:02.000,177,10998519,14045,0,1750974121,13048.69755831999,6.9172403999982635,53432.82415056001 2025-06-26,21:42:03.000,177,10998525,14245,0,1750974122,13048.81881189999,6.776257800003805,53432.77524072001 2025-06-26,21:42:04.000,177,10998534,13965,0,1750974123,13048.812075589994,6.592980419998639,53432.81017632 2025-06-26,21:42:05.000,177,10998565,14245,0,1750974124,13048.690822009994,6.247573050000938,53432.81017632 2025-06-26,21:42:06.000,177,10998525,13925,0,1750974125,13048.434842229988,5.895116550003877,53432.7682536 2025-06-26,21:42:07.000,177,10998516,13885,0,1750974126,13048.192335070002,5.5074144000027445,53432.79620208 2025-06-26,21:42:08.000,177,10998502,14365,0,1750974127,13047.875728499996,5.042171820001386,53432.78921496 2025-06-26,21:42:09.000,177,10998520,13885,0,1750974128,13047.444604659999,4.605125760004739,53432.782227840005 2025-06-26,21:42:10.000,177,10998507,13885,0,1750974129,13046.993271890002,4.280865779997839,53432.71934376 2025-06-26,21:42:11.000,177,10998552,13765,0,1750974130,13046.46783971,4.005949710001005,53432.6983824 2025-06-26,21:42:12.000,177,10998566,14165,0,1750974131,13045.915462290002,3.8367705900018336,53432.64248544 2025-06-26,21:42:13.000,177,10998508,14005,0,1750974132,13045.39003011,3.7380827700035297,53432.55864000001 2025-06-26,21:42:14.000,177,10998505,14085,0,1750974133,13044.945433649998,3.702837119999458,53432.43985896001 2025-06-26,21:42:15.000,177,10998562,14005,0,1750974134,13044.574936600002,3.7874266799990437,53432.32107792001 2025-06-26,21:42:16.000,177,10998524,13805,0,1750974135,13044.352638370001,3.8720162399986293,53432.21627112 2025-06-26,21:42:17.000,177,10998477,13845,0,1750974136,13044.20443954999,4.012998840000364,53432.0695416 2025-06-26,21:42:18.000,177,10998546,14045,0,1750974137,13044.23138479,4.182177959999535,53431.93678632001 2025-06-26,21:42:19.000,177,10998512,13885,0,1750974138,13044.379583609996,4.358406209998066,53431.84595376001 2025-06-26,21:42:20.000,177,10998508,14205,0,1750974139,13044.615354460002,4.54873272000259,53431.7551212 2025-06-26,21:42:21.000,177,10998494,14045,0,1750974140,13044.952169959994,4.739059229999839,53431.63634016 2025-06-26,21:42:22.000,177,10998543,14325,0,1750974141,13045.18120449999,4.950533130002441,53431.58044320001 2025-06-26,21:42:23.000,177,10998508,14005,0,1750974142,13045.356348559995,5.105613990002894,53431.5455076 2025-06-26,21:42:24.000,177,10998540,14125,0,1750974143,13045.36982118,5.260694850003347,53431.42672656 2025-06-26,21:42:25.000,177,10998525,14045,0,1750974144,13045.26877653,5.429873970002518,53431.440700800005 2025-06-26,21:42:26.000,177,10998529,13565,0,1750974145,13045.03974198999,5.5074144000027445,53431.36384248001 2025-06-26,21:42:27.000,177,10998516,14045,0,1750974146,13044.743344349998,5.563807440004894,53431.38480384001 2025-06-26,21:42:28.000,177,10998534,14125,0,1750974147,13044.366110989991,5.514463530002104,53431.391790960006 2025-06-26,21:42:29.000,177,10998548,13805,0,1750974148,13043.98214131999,5.443972230001236,53431.36384248001 2025-06-26,21:42:30.000,177,10998527,14445,0,1750974149,13043.571226409993,5.310038759998861,53431.370829600004 2025-06-26,21:42:31.000,177,10998489,13805,0,1750974150,13043.200729359996,5.176105290003761,53431.28698416 2025-06-26,21:42:32.000,177,10998513,14205,0,1750974151,13042.85044124,5.013975300003949,53431.21012584 2025-06-26,21:42:33.000,177,10998506,14245,0,1750974152,13042.533834669994,4.802501400001347,53431.18916448 2025-06-26,21:42:34.000,177,10998513,14165,0,1750974153,13042.372163229993,4.675617059998331,53431.056409200006 2025-06-26,21:42:35.000,177,10998555,14205,0,1750974154,13042.338481680003,4.555781850001949,53430.937628160005 2025-06-26,21:42:36.000,177,10998501,14125,0,1750974155,13042.466471569998,4.534634460003872,53430.74198880001 2025-06-26,21:42:37.000,177,10998533,13925,0,1750974156,13042.78981445,4.605125760004739,53430.69307896001 2025-06-26,21:42:38.000,177,10998549,14045,0,1750974157,13043.241147219996,4.675617059998331,53430.602246400005 2025-06-26,21:42:39.000,177,10998533,14005,0,1750974158,13043.833942499994,4.894140090000292,53430.50442672001 2025-06-26,21:42:40.000,177,10998532,14365,0,1750974159,13044.393056230001,5.126761380000971,53430.462504 2025-06-26,21:42:41.000,177,10998555,14165,0,1750974160,13044.985851509999,5.31708788999822,53430.385645680006 2025-06-26,21:42:42.000,177,10998553,14365,0,1750974161,13045.592119410001,5.59200396000233,53430.28782600001 2025-06-26,21:42:43.000,177,10998497,13845,0,1750974162,13046.070397419993,5.789379599998938,53430.266864640005 2025-06-26,21:42:44.000,177,10998508,14245,0,1750974163,13046.54193911999,6.071344800002407,53430.29481312 2025-06-26,21:42:45.000,177,10998560,14325,0,1750974164,13046.939381409997,6.318064350001805,53430.33673584001 2025-06-26,21:42:46.000,177,10998431,14125,0,1750974165,13047.296405839988,6.564783900001203,53430.35071008 2025-06-26,21:42:47.000,177,10998547,13645,0,1750974166,13047.56585824,6.839699969998037,53430.42756840001 2025-06-26,21:42:48.000,177,10998522,14045,0,1750974167,13047.78142015999,7.107566910002788,53430.53936232 2025-06-26,21:42:49.000,177,10998520,14005,0,1750974168,13047.86899219,7.319040809998114,53430.637182 2025-06-26,21:42:50.000,177,10998492,14085,0,1750974169,13047.956564219996,7.474121669998567,53430.651156240005 2025-06-26,21:42:51.000,177,10998507,14125,0,1750974170,13048.077817799996,7.622153399999661,53430.76295016001 2025-06-26,21:42:52.000,177,10998520,13965,0,1750974171,13048.199071379997,7.699693829999887,53430.867756960004 2025-06-26,21:42:53.000,177,10998543,13965,0,1750974172,13048.293379720002,7.734939480003959,53430.90967968001 2025-06-26,21:42:54.000,177,10998485,13885,0,1750974173,13048.434842229988,7.713792089998606,53430.99352512 2025-06-26,21:42:55.000,177,10998555,13805,0,1750974174,13048.589777359994,7.7067429599992465,53431.11929328 2025-06-26,21:42:56.000,177,10998508,13725,0,1750974175,13048.771657729994,7.685595570001169,53431.19615160001 2025-06-26,21:42:57.000,177,10998522,14125,0,1750974176,13049.00742858,7.692644700000528,53431.3009584 2025-06-26,21:42:58.000,177,10998531,13925,0,1750974177,13049.324035149992,7.565760360004788,53431.36384248001 2025-06-26,21:42:59.000,177,10998548,14165,0,1750974178,13049.681059579998,7.460023409999849,53431.4057652 2025-06-26,21:43:00.000,177,10998550,14325,0,1750974179,13050.02461139,7.3401882000034675,53431.44768792 2025-06-26,21:43:01.000,177,10998511,13845,0,1750974180,13050.381635819991,7.2344512499985285,53431.50358488001 2025-06-26,21:43:02.000,177,10998525,14245,0,1750974181,13050.738660249997,7.156910819998302,53431.6153788 2025-06-26,21:43:03.000,177,10998482,14205,0,1750974182,13051.230410879994,7.107566910002788,53431.66428864 2025-06-26,21:43:04.000,177,10998526,13885,0,1750974183,13051.755843059997,7.0229773500032024,53431.7551212 2025-06-26,21:43:05.000,177,10998526,13885,0,1750974184,13052.37558357999,6.938387790003617,53431.78306968 2025-06-26,21:43:06.000,177,10998511,14245,0,1750974185,13052.995324099997,6.846749100004672,53431.78306968 2025-06-26,21:43:07.000,177,10998507,14245,0,1750974186,13053.561174139999,6.81855257999996,53431.90185072 2025-06-26,21:43:08.000,177,10998514,14165,0,1750974187,13054.113551559996,6.804454320001241,53432.05556736001 2025-06-26,21:43:09.000,177,10998517,14165,0,1750974188,13054.645720049994,6.783306930003164,53432.209284000004 2025-06-26,21:43:10.000,177,10998560,14245,0,1750974189,13055.07684388999,6.804454320001241,53432.342039279996 2025-06-26,21:43:11.000,177,10998518,14005,0,1750974190,13055.413659389997,6.8115034500006,53432.48876880001 2025-06-26,21:43:12.000,177,10998534,13765,0,1750974191,13055.703320719993,6.797405190001882,53432.69139528 2025-06-26,21:43:13.000,177,10998530,14085,0,1750974192,13055.945827879994,6.733963020000374,53432.85908616 2025-06-26,21:43:14.000,177,10998574,14165,0,1750974193,13056.188335039995,6.6564225900001475,53433.068699760006 2025-06-26,21:43:15.000,177,10998486,13925,0,1750974194,13056.477996369991,6.642324330001429,53433.215429280004 2025-06-26,21:43:16.000,177,10998531,14085,0,1750974195,13056.754185079997,6.58593128999928,53433.383120160004 2025-06-26,21:43:17.000,177,10998522,13925,0,1750974196,13057.077527959998,6.550685640002484,53433.54382392001 2025-06-26,21:43:18.000,177,10998485,14045,0,1750974197,13057.47497024999,6.480194340001617,53433.69754056 2025-06-26,21:43:19.000,177,10998549,13965,0,1750974198,13057.858939919992,6.374457390003954,53433.89317992 2025-06-26,21:43:20.000,177,10998493,14005,0,1750974199,13058.303536379994,6.247573050000938,53434.03292232 2025-06-26,21:43:21.000,177,10998528,13925,0,1750974200,13058.76160546,6.1347869700039155,53434.21458744001 2025-06-26,21:43:22.000,177,10998523,14205,0,1750974201,13059.219674539992,6.036099149998336,53434.32638136 2025-06-26,21:43:23.000,177,10998532,14045,0,1750974202,13059.623853139994,5.930362200000673,53434.49407224 2025-06-26,21:43:24.000,177,10998577,14085,0,1750974203,13060.095394839991,5.796428729998297,53434.675737360005 2025-06-26,21:43:25.000,177,10998503,14125,0,1750974204,13060.479364509993,5.6131513500004075,53434.85041536 2025-06-26,21:43:26.000,177,10998506,14245,0,1750974205,13060.809443699989,5.486267010004667,53435.01810624 2025-06-26,21:43:27.000,177,10998478,14045,0,1750974206,13061.09236871999,5.331186150004214,53435.20675848 2025-06-26,21:43:28.000,177,10998469,14005,0,1750974207,13061.26077647,5.204301810001198,53435.43034632 2025-06-26,21:43:29.000,177,10998530,14405,0,1750974208,13061.422447910001,5.070368339998822,53435.59105008 2025-06-26,21:43:30.000,177,10998543,14285,0,1750974209,13061.435920529992,5.063319209999463,53435.70983112 2025-06-26,21:43:31.000,177,10998520,13965,0,1750974210,13061.516756249992,5.056270080000104,53435.89149624001 2025-06-26,21:43:32.000,177,10998491,13965,0,1750974211,13061.597591969992,5.070368339998822,53436.04521288 2025-06-26,21:43:33.000,177,10998531,13845,0,1750974212,13061.819890199993,5.176105290003761,53436.19892952 2025-06-26,21:43:34.000,177,10998529,14205,0,1750974213,13062.075869979999,5.331186150004214,53436.33867192 2025-06-26,21:43:35.000,177,10998531,14205,0,1750974214,13062.554147989991,5.493316140004026,53436.44347872001 2025-06-26,21:43:36.000,177,10998500,13965,0,1750974215,13063.093052789998,5.655446130003838,53436.59719536 2025-06-26,21:43:37.000,177,10998494,14045,0,1750974216,13063.67911176,5.718888299998071,53436.68104080001 2025-06-26,21:43:38.000,177,10998506,13965,0,1750974217,13064.170862389998,5.747084820002783,53436.79982184001 2025-06-26,21:43:39.000,177,10998511,14085,0,1750974218,13064.63566778,5.725937430004706,53437.00244832 2025-06-26,21:43:40.000,177,10998518,13885,0,1750974219,13064.93880173,5.676593520001916,53437.17712632 2025-06-26,21:43:41.000,177,10998570,14165,0,1750974220,13065.019637450001,5.648397000004479,53437.288920240004 2025-06-26,21:43:42.000,177,10998506,14125,0,1750974221,13065.046582689996,5.627249609999126,53437.4146884 2025-06-26,21:43:43.000,177,10998510,13925,0,1750974222,13065.026373759996,5.5567583099982585,53437.5544308 2025-06-26,21:43:44.000,177,10998510,13885,0,1750974223,13064.985955899996,5.4510213600005955,53437.73609592001 2025-06-26,21:43:45.000,177,10998516,13965,0,1750974224,13064.85122969999,5.310038759998861,53437.764044400006 2025-06-26,21:43:46.000,177,10998581,13925,0,1750974225,13064.7165035,5.112663120002253,53437.88981256 2025-06-26,21:43:47.000,177,10998549,13765,0,1750974226,13064.561568369994,4.901189219999651,53437.959683760004 2025-06-26,21:43:48.000,177,10998479,13965,0,1750974227,13064.447051099989,4.675617059998331,53438.0085936 2025-06-26,21:43:49.000,177,10998555,14365,0,1750974228,13064.52788681999,4.464143160003005,53438.0435292 2025-06-26,21:43:50.000,177,10998501,14045,0,1750974229,13064.7165035,4.414799250000215,53438.05051632001 2025-06-26,21:43:51.000,177,10998482,13885,0,1750974230,13065.087000549996,4.27381664999848,53438.078464800004 2025-06-26,21:43:52.000,177,10998493,14045,0,1750974231,13065.545069629989,4.266767519999121,53438.1134004 2025-06-26,21:43:53.000,177,10998493,14045,0,1750974232,13066.151337529991,4.238571000001684,53438.20423296 2025-06-26,21:43:54.000,177,10998494,14485,0,1750974233,13066.804759599989,4.280865779997839,53438.197245840005 2025-06-26,21:43:55.000,177,10998505,14045,0,1750974234,13067.431236429991,4.3020131700031925,53438.35096248 2025-06-26,21:43:56.000,177,10998509,13845,0,1750974235,13067.990350159998,4.316111430001911,53438.413846560004 2025-06-26,21:43:57.000,177,10998524,14085,0,1750974236,13068.461891859995,4.344307949999347,53438.54660184 2025-06-26,21:43:58.000,177,10998526,14125,0,1750974237,13068.879543080002,4.309062300002552,53438.630447280004 2025-06-26,21:43:59.000,177,10998539,14205,0,1750974238,13069.202885959989,4.287914910004474,53438.7073056 2025-06-26,21:44:00.000,177,10998577,13885,0,1750974239,13069.42518418999,4.182177959999535,53438.73525408 2025-06-26,21:44:01.000,177,10998535,14045,0,1750974240,13069.499283599995,4.182177959999535,53438.86102224001 2025-06-26,21:44:02.000,177,10998547,13965,0,1750974241,13069.32413953999,4.238571000001684,53439.021726 2025-06-26,21:44:03.000,177,10998479,14165,0,1750974242,13068.953642489992,4.238571000001684,53439.05666160001 2025-06-26,21:44:04.000,177,10998467,14045,0,1750974243,13068.46862816999,4.3020131700031925,53439.105571440006 2025-06-26,21:44:05.000,177,10998531,13925,0,1750974244,13067.929723369998,4.435946639998292,53439.133519920004 2025-06-26,21:44:06.000,177,10998508,14205,0,1750974245,13067.458181670001,4.555781850001949,53439.16845552 2025-06-26,21:44:07.000,177,10998503,14045,0,1750974246,13067.060739379995,4.633322280002176,53439.18941688 2025-06-26,21:44:08.000,177,10998521,14045,0,1750974247,13066.845177459989,4.640371410001535,53439.16845552 2025-06-26,21:44:09.000,177,10998545,14125,0,1750974248,13066.791286979998,4.583978369999386,53439.11954568 2025-06-26,21:44:10.000,177,10998540,14165,0,1750974249,13066.979903659994,4.478241420001723,53439.07063584 2025-06-26,21:44:11.000,177,10998486,13925,0,1750974250,13067.262828679995,4.337258819999988,53439.05666160001 2025-06-26,21:44:12.000,177,10998478,13965,0,1750974251,13067.518808460001,4.224472740002966,53439.07063584 2025-06-26,21:44:13.000,177,10998547,14045,0,1750974252,13067.754579309993,4.111686659998668,53439.07762296001 2025-06-26,21:44:14.000,177,10998488,13925,0,1750974253,13067.922987059988,4.09758839999995,53439.04967448 2025-06-26,21:44:15.000,177,10998577,14005,0,1750974254,13068.064449569989,4.062342750003154,53439.05666160001 2025-06-26,21:44:16.000,177,10998542,14125,0,1750974255,13068.199175769994,4.0411953599978006,53439.04967448 2025-06-26,21:44:17.000,177,10998539,13965,0,1750974256,13068.22612100999,4.0905392700005905,53439.05666160001 2025-06-26,21:44:18.000,177,10998534,14165,0,1750974257,13068.14528528999,4.125784920004662,53439.105571440006 2025-06-26,21:44:19.000,177,10998539,13925,0,1750974258,13067.963404919989,4.231521870002325,53439.18941688 2025-06-26,21:44:20.000,177,10998527,13925,0,1750974259,13067.646798349997,4.316111430001911,53439.18941688 2025-06-26,21:44:21.000,177,10998493,13885,0,1750974260,13067.262828679995,4.358406209998066,53439.1614684 2025-06-26,21:44:22.000,177,10998549,13845,0,1750974261,13066.892331629999,4.414799250000215,53439.19640400001 2025-06-26,21:44:23.000,177,10998535,13965,0,1750974262,13066.481416720002,4.506437939999159,53439.21037824 2025-06-26,21:44:24.000,177,10998502,14125,0,1750974263,13066.151337529991,4.605125760004739,53439.203391120005 2025-06-26,21:44:25.000,177,10998526,14125,0,1750974264,13065.98966608999,4.54873272000259,53439.105571440006 2025-06-26,21:44:26.000,177,10998494,14245,0,1750974265,13066.05029287999,4.54873272000259,53439.0915972 2025-06-26,21:44:27.000,177,10998520,14325,0,1750974266,13066.144601219996,4.4570940300036455,53439.06364872 2025-06-26,21:44:28.000,177,10998502,13885,0,1750974267,13066.346690519997,4.337258819999988,53439.07762296001 2025-06-26,21:44:29.000,177,10998498,14045,0,1750974268,13066.521834580002,4.1469323100027395,53439.07063584 2025-06-26,21:44:30.000,177,10998555,14045,0,1750974269,13066.717187569993,3.970704060004209,53439.0915972 2025-06-26,21:44:31.000,177,10998487,14005,0,1750974270,13066.831704839999,3.759230160001607,53439.14050704 2025-06-26,21:44:32.000,177,10998531,14165,0,1750974271,13066.98663996999,3.547756259999005,53439.14749416001 2025-06-26,21:44:33.000,177,10998488,14285,0,1750974272,13067.01358521,3.3503806200023973,53439.203391120005 2025-06-26,21:44:34.000,177,10998480,13885,0,1750974273,13066.94622210999,3.1600541099978727,53439.154481280006 2025-06-26,21:44:35.000,177,10998563,13925,0,1750974274,13066.771078049998,3.0472680300008506,53439.19640400001 2025-06-26,21:44:36.000,177,10998493,14245,0,1750974275,13066.521834580002,3.075464549998287,53439.19640400001 2025-06-26,21:44:37.000,177,10998474,14245,0,1750974276,13066.218700630001,3.1459558499991545,53439.133519920004 2025-06-26,21:44:38.000,177,10998509,13845,0,1750974277,13065.922302989995,3.2587419300034526,53439.07762296001 2025-06-26,21:44:39.000,177,10998523,14005,0,1750974278,13065.572014869998,3.378577139999834,53439.105571440006 2025-06-26,21:44:40.000,177,10998564,14085,0,1750974279,13065.241935680002,3.540707129999646,53439.07762296001 2025-06-26,21:44:41.000,177,10998559,14045,0,1750974280,13064.985955899996,3.752181030002248,53439.021726 2025-06-26,21:44:42.000,177,10998508,13885,0,1750974281,13064.79060290999,3.8790653699979885,53438.916919200004 2025-06-26,21:44:43.000,177,10998493,14085,0,1750974282,13064.68955825999,3.9848023200029274,53438.89595784 2025-06-26,21:44:44.000,177,10998504,14245,0,1750974283,13064.59524992,4.048244490004436,53438.868009360005 2025-06-26,21:44:45.000,177,10998561,13925,0,1750974284,13064.55483206,4.048244490004436,53438.76320256001 2025-06-26,21:44:46.000,177,10998520,14005,0,1750974285,13064.581777299994,4.0411953599978006,53438.72826696 2025-06-26,21:44:47.000,177,10998512,13885,0,1750974286,13064.62893146999,3.9777531900035683,53438.67935712 2025-06-26,21:44:48.000,177,10998507,13845,0,1750974287,13064.66934932999,3.8367705900018336,53438.61647304 2025-06-26,21:44:49.000,177,10998561,14165,0,1750974288,13064.743448739995,3.646444080004585,53438.61647304 2025-06-26,21:44:50.000,177,10998560,13565,0,1750974289,13064.703030879995,3.392675399998552,53438.51865336 2025-06-26,21:44:51.000,177,10998500,13925,0,1750974290,13064.75692136,3.223496279999381,53438.462756400004 2025-06-26,21:44:52.000,177,10998532,13965,0,1750974291,13064.77039397999,2.9838258599993424,53438.462756400004 2025-06-26,21:44:53.000,177,10998462,14005,0,1750974292,13064.703030879995,2.744155439999304,53438.39987232 2025-06-26,21:44:54.000,177,10998505,14005,0,1750974293,13064.61545885,2.497435889999906,53438.39987232 2025-06-26,21:44:55.000,177,10998527,13805,0,1750974294,13064.52788681999,2.293011120003939,53438.35096248 2025-06-26,21:44:56.000,177,10998483,13805,0,1750974295,13064.399896929994,2.1520285200022045,53438.35794960001 2025-06-26,21:44:57.000,177,10998476,13925,0,1750974296,13064.238225489993,1.975800270003674,53438.27410416 2025-06-26,21:44:58.000,177,10998526,13805,0,1750974297,13064.009190949997,1.8771124499980942,53438.23916856001 2025-06-26,21:44:59.000,177,10998508,14045,0,1750974298,13063.800365340001,1.8489159300006577,53438.1832716 2025-06-26,21:45:00.000,177,10998502,14165,0,1750974299,13063.65890283,1.9898985300023924,53438.197245840005 2025-06-26,21:45:01.000,177,10998519,13885,0,1750974300,13063.51070400999,2.137930260003486,53438.078464800004 2025-06-26,21:45:02.000,177,10998502,14205,0,1750974301,13063.362505189994,2.3071093800026574,53438.02256784001 2025-06-26,21:45:03.000,177,10998534,14405,0,1750974302,13063.261460539994,2.539730670003337,53437.95269664001 2025-06-26,21:45:04.000,177,10998452,14005,0,1750974303,13063.301878399994,2.758253699998022,53437.82692848 2025-06-26,21:45:05.000,177,10998521,14085,0,1750974304,13063.37597781,2.913334559998475,53437.72212168 2025-06-26,21:45:06.000,177,10998532,13885,0,1750974305,13063.605012349995,3.0049732500046957,53437.61731488001 2025-06-26,21:45:07.000,177,10998518,14045,0,1750974306,13063.935091539992,3.0402189000014914,53437.54744368001 2025-06-26,21:45:08.000,177,10998539,13965,0,1750974307,13064.372951689998,2.9415310800031875,53437.51949520001 2025-06-26,21:45:09.000,177,10998512,14005,0,1750974308,13064.83102076999,2.807597610000812,53437.49154672 2025-06-26,21:45:10.000,177,10998516,14325,0,1750974309,13065.268880919997,2.490386760000547,53437.49853384001 2025-06-26,21:45:11.000,177,10998482,13885,0,1750974310,13065.598960109994,2.1449793900028453,53437.53346944 2025-06-26,21:45:12.000,177,10998538,13845,0,1750974311,13065.841467269995,1.7502281100023538,53437.526482320005 2025-06-26,21:45:13.000,177,10998500,14085,0,1750974312,13065.94924822999,1.3695750900005805,53437.596353520006 2025-06-26,21:45:14.000,177,10998523,13885,0,1750974313,13065.881885129995,1.0594133699996746,53437.63128912 2025-06-26,21:45:15.000,177,10998580,14005,0,1750974314,13065.639377969994,0.8408903399977135,53437.68718608001 2025-06-26,21:45:16.000,177,10998511,14125,0,1750974315,13065.322771400002,0.7210551300013321,53437.75705728001 2025-06-26,21:45:17.000,177,10998512,13925,0,1750974316,13064.864702319996,0.6928586100038956,53437.81994136 2025-06-26,21:45:18.000,177,10998567,13725,0,1750974317,13064.244961799988,0.7069568700026139,53437.81994136 2025-06-26,21:45:19.000,177,10998504,13885,0,1750974318,13063.67911176,0.7563007799981278,53437.84788984 2025-06-26,21:45:20.000,177,10998567,14085,0,1750974319,13063.045898619988,0.869086860002426,53437.90378680001 2025-06-26,21:45:21.000,177,10998456,13925,0,1750974320,13062.48004858,1.0030203300048015,53437.791992880004 2025-06-26,21:45:22.000,177,10998528,13965,0,1750974321,13062.082606289994,1.1510520599986194,53437.79898 2025-06-26,21:45:23.000,177,10998498,14085,0,1750974322,13061.873780679998,1.284985530000995,53437.71513456001 2025-06-26,21:45:24.000,177,10998535,14125,0,1750974323,13061.873780679998,1.3272803100044257,53437.6592376 2025-06-26,21:45:25.000,177,10998492,14005,0,1750974324,13062.10955152999,1.3272803100044257,53437.596353520006 2025-06-26,21:45:26.000,177,10998546,14045,0,1750974325,13062.5608843,1.235641619998205,53437.61032776 2025-06-26,21:45:27.000,177,10998557,13885,0,1750974326,13063.126734339989,1.0876098900043871,53437.54744368001 2025-06-26,21:45:28.000,177,10998533,13765,0,1750974327,13063.67911176,0.9043325099992217,53437.49154672 2025-06-26,21:45:29.000,177,10998550,14045,0,1750974328,13064.164126080002,0.7563007799981278,53437.47058536001 2025-06-26,21:45:30.000,177,10998492,14125,0,1750974329,13064.55483206,0.5871216599989566,53437.50552096 2025-06-26,21:45:31.000,177,10998496,14045,0,1750974330,13064.67608564,0.5518760100021609,53437.54744368001 2025-06-26,21:45:32.000,177,10998519,14325,0,1750974331,13064.59524992,0.6223673100030283,53437.624302000004 2025-06-26,21:45:33.000,177,10998551,14245,0,1750974332,13064.305588589988,0.7351533900000504,53437.70116032 2025-06-26,21:45:34.000,177,10998494,14085,0,1750974333,13063.854255819992,0.925479900004575,53437.73609592001 2025-06-26,21:45:35.000,177,10998531,14285,0,1750974334,13063.281669469994,1.129904670000542,53437.77801864 2025-06-26,21:45:36.000,177,10998502,13845,0,1750974335,13062.756237289992,1.4189190000033705,53437.77103152 2025-06-26,21:45:37.000,177,10998517,13965,0,1750974336,13062.183650939995,1.7431789800029946,53437.85487696001 2025-06-26,21:45:38.000,177,10998529,14085,0,1750974337,13061.678427689993,2.067438960002619,53437.83391560001 2025-06-26,21:45:39.000,177,10998533,14005,0,1750974338,13061.17994075,2.4269445899990387,53437.85487696001 2025-06-26,21:45:40.000,177,10998587,13965,0,1750974339,13060.769025839989,2.7794010900033754,53437.83391560001 2025-06-26,21:45:41.000,177,10998506,13925,0,1750974340,13060.519782369993,3.237594539998099,53437.81994136 2025-06-26,21:45:42.000,177,10998518,13725,0,1750974341,13060.438946649992,3.6675914700026624,53437.79898 2025-06-26,21:45:43.000,177,10998524,13965,0,1750974342,13060.506309750002,4.027097099999082,53437.72212168 2025-06-26,21:45:44.000,177,10998470,13845,0,1750974343,13060.688190119989,4.280865779997839,53437.66622472001 2025-06-26,21:45:45.000,177,10998526,13845,0,1750974344,13061.03174192999,4.485290550001082,53437.6592376 2025-06-26,21:45:46.000,177,10998528,14085,0,1750974345,13061.476338389992,4.485290550001082,53437.61731488001 2025-06-26,21:45:47.000,177,10998560,13965,0,1750974346,13061.880516989993,4.4077501200008555,53437.66622472001 2025-06-26,21:45:48.000,177,10998519,13925,0,1750974347,13062.19712356,4.217423610003607,53437.694173200005 2025-06-26,21:45:49.000,177,10998510,13885,0,1750974348,13062.37900393,4.012998840000364,53437.812954240006 2025-06-26,21:45:50.000,177,10998510,13965,0,1750974349,13062.37226761999,3.745131900002889,53437.84090272 2025-06-26,21:45:51.000,177,10998509,14245,0,1750974350,13062.163442009994,3.547756259999005,53437.88981256 2025-06-26,21:45:52.000,177,10998486,14005,0,1750974351,13061.765999720003,3.392675399998552,53437.96667088 2025-06-26,21:45:53.000,177,10998506,13925,0,1750974352,13061.19341336999,3.343331490003038,53437.959683760004 2025-06-26,21:45:54.000,177,10998553,13925,0,1750974353,13060.526518680002,3.343331490003038,53438.029554960005 2025-06-26,21:45:55.000,177,10998517,13925,0,1750974354,13059.79226088999,3.597100170001795,53438.00160648001 2025-06-26,21:45:56.000,177,10998569,14005,0,1750974355,13059.138838819992,3.8790653699979885,53437.97365800001 2025-06-26,21:45:57.000,177,10998546,14005,0,1750974356,13058.67403342999,4.238571000001684,53437.97365800001 2025-06-26,21:45:58.000,177,10998562,14005,0,1750974357,13058.404581029994,4.591027499998745,53437.89679968 2025-06-26,21:45:59.000,177,10998524,14045,0,1750974358,13058.444998889994,4.936434870003723,53437.83391560001 2025-06-26,21:46:00.000,177,10998474,13925,0,1750974359,13058.57972509,5.31708788999822,53437.7291088 2025-06-26,21:46:01.000,177,10998532,13845,0,1750974360,13058.84244118,5.704790039999352,53437.70116032 2025-06-26,21:46:02.000,177,10998515,14005,0,1750974361,13059.138838819992,6.064295670003048,53437.70116032 2025-06-26,21:46:03.000,177,10998546,13925,0,1750974362,13059.529544799989,6.353309999998601,53437.596353520006 2025-06-26,21:46:04.000,177,10998472,13925,0,1750974363,13059.906778159995,6.536587380003766,53437.54045656 2025-06-26,21:46:05.000,177,10998549,14325,0,1750974364,13060.277275209992,6.726913890001015,53437.575392160004 2025-06-26,21:46:06.000,177,10998522,14245,0,1750974365,13060.546727610003,6.825601709999319,53437.54045656 2025-06-26,21:46:07.000,177,10998501,13965,0,1750974366,13060.782498459994,6.86084736000339,53437.477572480006 2025-06-26,21:46:08.000,177,10998504,14245,0,1750974367,13060.89027941999,6.881994750001468,53437.4845596 2025-06-26,21:46:09.000,177,10998539,13805,0,1750974368,13060.923960969994,6.832650839998678,53437.477572480006 2025-06-26,21:46:10.000,177,10998524,13925,0,1750974369,13060.782498459994,6.7128156300022965,53437.4845596 2025-06-26,21:46:11.000,177,10998497,14245,0,1750974370,13060.486100820002,6.571833030000562,53437.596353520006 2025-06-26,21:46:12.000,177,10998522,13925,0,1750974371,13060.135812699991,6.3956047800020315,53437.596353520006 2025-06-26,21:46:13.000,177,10998511,13845,0,1750974372,13059.81246981999,6.275769569998374,53437.60334064 2025-06-26,21:46:14.000,177,10998543,14405,0,1750974373,13059.495863249998,6.205278270004783,53437.68019896 2025-06-26,21:46:15.000,177,10998474,14085,0,1750974374,13059.165784060002,6.127737840004556,53437.68019896 2025-06-26,21:46:16.000,177,10998536,14045,0,1750974375,13058.83570486999,6.022000889999617,53437.694173200005 2025-06-26,21:46:17.000,177,10998561,14125,0,1750974376,13058.525834609994,5.916263940001954,53437.694173200005 2025-06-26,21:46:18.000,177,10998546,13885,0,1750974377,13058.310272689989,5.881018289997883,53437.743083040004 2025-06-26,21:46:19.000,177,10998518,14045,0,1750974378,13058.182282799993,5.810526990004291,53437.6592376 2025-06-26,21:46:20.000,177,10998519,14125,0,1750974379,13058.195755419998,5.796428729998297,53437.645263360006 2025-06-26,21:46:21.000,177,10998545,13925,0,1750974380,13058.343954239994,5.831674380002369,53437.596353520006 2025-06-26,21:46:22.000,177,10998524,13805,0,1750974381,13058.64035188,5.838723510001728,53437.477572480006 2025-06-26,21:46:23.000,177,10998575,14165,0,1750974382,13059.058003099992,5.888067420004518,53437.407701280004 2025-06-26,21:46:24.000,177,10998467,13765,0,1750974383,13059.522808489994,5.916263940001954,53437.3448172 2025-06-26,21:46:25.000,177,10998519,13925,0,1750974384,13059.95393232999,5.986755240002822,53437.309881600006 2025-06-26,21:46:26.000,177,10998497,13925,0,1750974385,13060.337901999992,6.085443060001126,53437.288920240004 2025-06-26,21:46:27.000,177,10998528,13765,0,1750974386,13060.661244879993,6.127737840004556,53437.32385584 2025-06-26,21:46:28.000,177,10998522,14045,0,1750974387,13060.836388939999,6.205278270004783,53437.26795888 2025-06-26,21:46:29.000,177,10998559,14165,0,1750974388,13060.964378829995,6.275769569998374,53437.19808768 2025-06-26,21:46:30.000,177,10998518,14085,0,1750974389,13061.045214549995,6.40970304000075,53437.274946 2025-06-26,21:46:31.000,177,10998564,13925,0,1750974390,13061.03174192999,6.564783900001203,53437.30289448001 2025-06-26,21:46:32.000,177,10998524,13725,0,1750974391,13060.944169899994,6.726913890001015,53437.39372704 2025-06-26,21:46:33.000,177,10998515,13765,0,1750974392,13060.903752039994,6.846749100004672,53437.428662640006 2025-06-26,21:46:34.000,177,10998496,14085,0,1750974393,13060.82965262999,6.938387790003617,53437.4845596 2025-06-26,21:46:35.000,177,10998566,14125,0,1750974394,13060.728607979989,7.008879090004484,53437.51949520001 2025-06-26,21:46:36.000,177,10998507,13885,0,1750974395,13060.681453809993,7.086419520004711,53437.63827624001 2025-06-26,21:46:37.000,177,10998532,13925,0,1750974396,13060.634299639998,7.065272129999357,53437.645263360006 2025-06-26,21:46:38.000,177,10998511,14045,0,1750974397,13060.600618089993,7.114616040002147,53437.624302000004 2025-06-26,21:46:39.000,177,10998537,14285,0,1750974398,13060.587145469988,7.1287143000008655,53437.65225048 2025-06-26,21:46:40.000,177,10998549,14165,0,1750974399,13060.526518680002,7.156910819998302,53437.70116032 2025-06-26,21:46:41.000,177,10998544,14125,0,1750974400,13060.506309750002,7.1851073400030145,53437.70116032 2025-06-26,21:46:42.000,177,10998515,13845,0,1750974401,13060.371583549997,7.213303860000451,53437.694173200005 2025-06-26,21:46:43.000,177,10998518,13805,0,1750974402,13060.290747829997,7.22035298999981,53437.68019896 2025-06-26,21:46:44.000,177,10998461,14125,0,1750974403,13060.176230559991,7.192156470002374,53437.60334064 2025-06-26,21:46:45.000,177,10998560,13845,0,1750974404,13060.08192222,7.1287143000008655,53437.53346944 2025-06-26,21:46:46.000,177,10998537,13965,0,1750974405,13059.987613879995,7.030026480002562,53437.51949520001 2025-06-26,21:46:47.000,177,10998532,13885,0,1750974406,13059.81246981999,6.9172403999982635,53437.42167552001 2025-06-26,21:46:48.000,177,10998526,14085,0,1750974407,13059.657534689999,6.81855257999996,53437.40071416001 2025-06-26,21:46:49.000,177,10998533,14165,0,1750974408,13059.549753729989,6.705766500002937,53437.33783008 2025-06-26,21:46:50.000,177,10998489,14245,0,1750974409,13059.596907899999,6.557734770001844,53437.260971760006 2025-06-26,21:46:51.000,177,10998522,14445,0,1750974410,13059.69795255,6.437899559998186,53437.240010400004 2025-06-26,21:46:52.000,177,10998482,14165,0,1750974411,13059.79226088999,6.282818699997733,53437.18411344001 2025-06-26,21:46:53.000,177,10998511,14245,0,1750974412,13059.81246981999,6.155934360001993,53437.121229360004 2025-06-26,21:46:54.000,177,10998484,14165,0,1750974413,13059.866360299995,6.057246540003689,53437.03738392 2025-06-26,21:46:55.000,177,10998555,14045,0,1750974414,13059.85288767999,6.092492190000485,53436.98847408 2025-06-26,21:46:56.000,177,10998487,13845,0,1750974415,13059.93372339999,6.155934360001993,53436.93257712 2025-06-26,21:46:57.000,177,10998513,14125,0,1750974416,13060.007822809996,6.2405239200015785,53436.925590000006 2025-06-26,21:46:58.000,177,10998510,13925,0,1750974417,13060.135812699991,6.325113480001164,53436.87668016001 2025-06-26,21:46:59.000,177,10998484,13925,0,1750974418,13060.290747829997,6.402653910001391,53436.806808960006 2025-06-26,21:47:00.000,177,10998508,14005,0,1750974419,13060.553463919998,6.45904695000354,53436.74392488 2025-06-26,21:47:01.000,177,10998492,14205,0,1750974420,13060.856597869999,6.571833030000562,53436.74392488 2025-06-26,21:47:02.000,177,10998487,14325,0,1750974421,13061.19341336999,6.790356060002523,53436.68104080001 2025-06-26,21:47:03.000,177,10998509,13885,0,1750974422,13061.408975289996,6.959535180001694,53436.68104080001 2025-06-26,21:47:04.000,177,10998459,13965,0,1750974423,13061.678427689993,7.107566910002788,53436.68104080001 2025-06-26,21:47:05.000,177,10998565,14085,0,1750974424,13061.853571749998,7.178058210003655,53436.639118080006 2025-06-26,21:47:06.000,177,10998553,14245,0,1750974425,13062.096078909999,7.213303860000451,53436.63213096001 2025-06-26,21:47:07.000,177,10998501,13965,0,1750974426,13062.23080510999,7.206254730001092,53436.70200216 2025-06-26,21:47:08.000,177,10998526,14405,0,1750974427,13062.345322379995,7.241500379997888,53436.69501504 2025-06-26,21:47:09.000,177,10998526,13885,0,1750974428,13062.446367029996,7.297893420000037,53436.63213096001 2025-06-26,21:47:10.000,177,10998524,14165,0,1750974429,13062.614774779991,7.319040809998114,53436.569246880004 2025-06-26,21:47:11.000,177,10998520,13805,0,1750974430,13062.816864079992,7.375433850000263,53436.569246880004 2025-06-26,21:47:12.000,177,10998535,14005,0,1750974431,13062.938117659993,7.431826890002412,53436.49238856001 2025-06-26,21:47:13.000,177,10998550,14125,0,1750974432,13063.113261719998,7.45297428000049,53436.58322112001 2025-06-26,21:47:14.000,177,10998523,13685,0,1750974433,13063.362505189994,7.481170799997926,53436.49937568 2025-06-26,21:47:15.000,177,10998506,13885,0,1750974434,13063.75994748,7.586907750002865,53436.51334992001 2025-06-26,21:47:16.000,177,10998523,14125,0,1750974435,13064.177598699993,7.67854644000181,53436.52732416 2025-06-26,21:47:17.000,177,10998505,13725,0,1750974436,13064.622195159995,7.7560868700020364,53436.51334992001 2025-06-26,21:47:18.000,177,10998519,13925,0,1750974437,13065.006164829996,7.833627300002263,53436.58322112001 2025-06-26,21:47:19.000,177,10998524,13645,0,1750974438,13065.302562470002,7.8618238199996995,53436.53431128 2025-06-26,21:47:20.000,177,10998543,13685,0,1750974439,13065.646114279989,7.925265990001208,53436.4364916 2025-06-26,21:47:21.000,177,10998529,14085,0,1750974440,13066.03682026,8.066248590002942,53436.44347872001 2025-06-26,21:47:22.000,177,10998519,13805,0,1750974441,13066.420789930002,8.242476840001473,53436.471427200006 2025-06-26,21:47:23.000,177,10998525,14045,0,1750974442,13066.899067939994,8.31296814000234,53436.44347872001 2025-06-26,21:47:24.000,177,10998518,13885,0,1750974443,13067.33692809,8.36936118000449,53436.49937568 2025-06-26,21:47:25.000,177,10998534,14245,0,1750974444,13067.828678719998,8.446901610004716,53436.61116960001 2025-06-26,21:47:26.000,177,10998563,14005,0,1750974445,13068.25306625,8.468049000002793,53436.618156720004 2025-06-26,21:47:27.000,177,10998523,14085,0,1750974446,13068.630299609991,8.531491170004301,53436.688027920005 2025-06-26,21:47:28.000,177,10998523,13765,0,1750974447,13068.893015699992,8.651326380000683,53436.77187336 2025-06-26,21:47:29.000,177,10998574,14165,0,1750974448,13068.987324039997,8.799358110001776,53436.806808960006 2025-06-26,21:47:30.000,177,10998563,13965,0,1750974449,13069.101841309988,8.89804593000008,53436.84873168001 2025-06-26,21:47:31.000,177,10998515,14005,0,1750974450,13069.236567509994,8.94738984000287,53436.94655136001 2025-06-26,21:47:32.000,177,10998491,13725,0,1750974451,13069.46560204999,9.031979400002456,53437.0303968 2025-06-26,21:47:33.000,177,10998538,14005,0,1750974452,13069.66769134999,9.017881140003738,53437.093280880006 2025-06-26,21:47:34.000,177,10998569,14285,0,1750974453,13069.889989579991,9.053126790000533,53437.142190720006 2025-06-26,21:47:35.000,177,10998532,13965,0,1750974454,13070.092078879992,9.046077660001174,53437.142190720006 2025-06-26,21:47:36.000,177,10998510,13765,0,1750974455,13070.287431869998,9.024930270003097,53437.2050748 2025-06-26,21:47:37.000,177,10998564,13885,0,1750974456,13070.482784859989,9.017881140003738,53437.28193312001 2025-06-26,21:47:38.000,177,10998540,13685,0,1750974457,13070.7118194,9.067225049999251,53437.33783008 2025-06-26,21:47:39.000,177,10998573,13725,0,1750974458,13070.86675452999,9.165912870004831,53437.428662640006 2025-06-26,21:47:40.000,177,10998552,14045,0,1750974459,13071.001480729996,9.194109390002268,53437.44263688 2025-06-26,21:47:41.000,177,10998525,14005,0,1750974460,13071.102525379996,9.264600690003135,53437.50552096 2025-06-26,21:47:42.000,177,10998526,13965,0,1750974461,13071.304614679997,9.34919025000272,53437.54045656 2025-06-26,21:47:43.000,177,10998509,13965,0,1750974462,13071.405659329997,9.476074589998461,53437.596353520006 2025-06-26,21:47:44.000,177,10998550,14045,0,1750974463,13071.533649219993,9.624106319999555,53437.56840504001 2025-06-26,21:47:45.000,177,10998532,13925,0,1750974464,13071.695320659994,9.793285439998726,53437.624302000004 2025-06-26,21:47:46.000,177,10998547,14005,0,1750974465,13071.84351947999,9.934268040000461,53437.7291088 2025-06-26,21:47:47.000,177,10998545,13805,0,1750974466,13071.937827819995,10.04705412000476,53437.75007016 2025-06-26,21:47:48.000,177,10998518,13805,0,1750974467,13072.04560877999,10.145741940003063,53437.812954240006 2025-06-26,21:47:49.000,177,10998566,14045,0,1750974468,13072.099499259995,10.237380630002008,53437.77103152 2025-06-26,21:47:50.000,177,10998512,14045,0,1750974469,13072.17359867,10.286724540004798,53437.812954240006 2025-06-26,21:47:51.000,177,10998517,14045,0,1750974470,13072.288115939991,10.286724540004798,53437.87583832 2025-06-26,21:47:52.000,177,10998518,13805,0,1750974471,13072.389160589992,10.272626279998804,53437.92474816001 2025-06-26,21:47:53.000,177,10998554,13925,0,1750974472,13072.389160589992,10.244429760001367,53437.96667088 2025-06-26,21:47:54.000,177,10998559,13965,0,1750974473,13072.422842139997,10.195085849998577,53437.94570952 2025-06-26,21:47:55.000,177,10998517,14045,0,1750974474,13072.409369519992,10.209184110004571,53438.07147768001 2025-06-26,21:47:56.000,177,10998557,14125,0,1750974475,13072.382424279996,10.258528020000085,53438.078464800004 2025-06-26,21:47:57.000,177,10998502,14005,0,1750974476,13072.335270110001,10.286724540004798,53438.078464800004 2025-06-26,21:47:58.000,177,10998499,14085,0,1750974477,13072.301588559996,10.35016670999903,53438.099426160006 2025-06-26,21:47:59.000,177,10998515,14045,0,1750974478,13072.321797489996,10.371314100004383,53438.21820720001 2025-06-26,21:48:00.000,177,10998554,14045,0,1750974479,13072.402633209997,10.385412360003102,53438.21820720001 2025-06-26,21:48:01.000,177,10998539,14045,0,1750974480,13072.571040959992,10.427707139999256,53438.22519432 2025-06-26,21:48:02.000,177,10998541,14045,0,1750974481,13072.705767159998,10.455903660003969,53438.28807840001 2025-06-26,21:48:03.000,177,10998491,14045,0,1750974482,13072.779866569988,10.441805399997975,53438.33000112 2025-06-26,21:48:04.000,177,10998535,14205,0,1750974483,13072.874174909994,10.35016670999903,53438.34397536 2025-06-26,21:48:05.000,177,10998557,13885,0,1750974484,13072.833757049993,10.272626279998804,53438.295065520004 2025-06-26,21:48:06.000,177,10998529,13965,0,1750974485,13072.773130259993,10.22328237000329,53438.30903976001 2025-06-26,21:48:07.000,177,10998545,13965,0,1750974486,13072.678821920003,10.12459454999771,53438.26012992001 2025-06-26,21:48:08.000,177,10998544,14245,0,1750974487,13072.651876679993,10.082299770001555,53438.19025872001 2025-06-26,21:48:09.000,177,10998518,14245,0,1750974488,13072.591249889992,10.011808470000688,53438.16929736001 2025-06-26,21:48:10.000,177,10998554,13805,0,1750974489,13072.584513579997,9.906071520003024,53438.09243904001 2025-06-26,21:48:11.000,177,10998485,14165,0,1750974490,13072.597986200002,9.835580220002157,53438.13436176 2025-06-26,21:48:12.000,177,10998524,14285,0,1750974491,13072.685558229998,9.76508892000129,53438.10641328 2025-06-26,21:48:13.000,177,10998510,13885,0,1750974492,13072.847229669998,9.666401100002986,53438.078464800004 2025-06-26,21:48:14.000,177,10998530,13805,0,1750974493,13073.008901109999,9.659351970003627,53438.08545192 2025-06-26,21:48:15.000,177,10998541,13885,0,1750974494,13073.17057255,9.617057190000196,53438.0085936 2025-06-26,21:48:16.000,177,10998543,14205,0,1750974495,13073.359189229996,9.454927200000384,53438.08545192 2025-06-26,21:48:17.000,177,10998577,14245,0,1750974496,13073.500651739996,9.328042860004643,53438.05051632001 2025-06-26,21:48:18.000,177,10998603,14405,0,1750974497,13073.574751150001,9.271649820002494,53438.06449056 2025-06-26,21:48:19.000,177,10998499,14205,0,1750974498,13073.628641629992,9.144765479999478,53438.0435292 2025-06-26,21:48:20.000,177,10998521,14205,0,1750974499,13073.648850559992,9.102470700003323,53438.06449056 2025-06-26,21:48:21.000,177,10998500,14245,0,1750974500,13073.621905319997,9.088372440004605,53438.01558072 2025-06-26,21:48:22.000,177,10998556,14085,0,1750974501,13073.662323179997,8.968537230000948,53437.95269664001 2025-06-26,21:48:23.000,177,10998506,13765,0,1750974502,13073.669059489992,8.876898540002003,53437.8688512 2025-06-26,21:48:24.000,177,10998554,14085,0,1750974503,13073.696004730002,8.757063329998346,53437.82692848 2025-06-26,21:48:25.000,177,10998533,13965,0,1750974504,13073.716213660002,8.707719420002832,53437.80596712001 2025-06-26,21:48:26.000,177,10998505,14045,0,1750974505,13073.776840450002,8.630178990002605,53437.73609592001 2025-06-26,21:48:27.000,177,10998538,13885,0,1750974506,13073.810521999992,8.609031600004528,53437.743083040004 2025-06-26,21:48:28.000,177,10998535,14245,0,1750974507,13073.817258310002,8.651326380000683,53437.70116032 2025-06-26,21:48:29.000,177,10998536,14005,0,1750974508,13073.783576759997,8.6654246399994,53437.645263360006 2025-06-26,21:48:30.000,177,10998520,14005,0,1750974509,13073.864412479998,8.67247376999876,53437.56141792 2025-06-26,21:48:31.000,177,10998485,14085,0,1750974510,13074.053029159993,8.609031600004528,53437.51250808 2025-06-26,21:48:32.000,177,10998514,13845,0,1750974511,13074.32921787,8.503294649999589,53437.46359824 2025-06-26,21:48:33.000,177,10998520,13885,0,1750974512,13074.61214289,8.432803349998721,53437.40071416001 2025-06-26,21:48:34.000,177,10998536,13965,0,1750974513,13074.942222079997,8.341164659999777,53437.44263688 2025-06-26,21:48:35.000,177,10998530,14045,0,1750974514,13075.380082229989,8.31296814000234,53437.3448172 2025-06-26,21:48:36.000,177,10998483,13885,0,1750974515,13075.838151309996,8.305919010002981,53437.37276568 2025-06-26,21:48:37.000,177,10998543,14085,0,1750974516,13076.336638250003,8.284771620004904,53437.32385584 2025-06-26,21:48:38.000,177,10998533,14045,0,1750974517,13076.86880674,8.291820750004263,53437.3448172 2025-06-26,21:48:39.000,177,10998533,13885,0,1750974518,13077.380766299997,8.186083799999324,53437.39372704 2025-06-26,21:48:40.000,177,10998584,14045,0,1750974519,13077.845571689999,8.052150330004224,53437.456611120004 2025-06-26,21:48:41.000,177,10998556,14205,0,1750974520,13078.195859809995,7.890020340004412,53437.49853384001 2025-06-26,21:48:42.000,177,10998554,13925,0,1750974521,13078.431630660001,7.6573990500037326,53437.5544308 2025-06-26,21:48:43.000,177,10998547,14005,0,1750974522,13078.512466380002,7.516416450001998,53437.54744368001 2025-06-26,21:48:44.000,177,10998533,14205,0,1750974523,13078.451839590001,7.467072539999208,53437.51949520001 2025-06-26,21:48:45.000,177,10998562,14045,0,1750974524,13078.26995922,7.460023409999849,53437.63827624001 2025-06-26,21:48:46.000,177,10998527,14165,0,1750974525,13077.94661634,7.431826890002412,53437.6592376 2025-06-26,21:48:47.000,177,10998566,14125,0,1750974526,13077.542437739998,7.509367320002639,53437.71513456001 2025-06-26,21:48:48.000,177,10998506,13965,0,1750974527,13077.138259139996,7.523465580001357,53437.68718608001 2025-06-26,21:48:49.000,177,10998540,14045,0,1750974528,13076.80144363999,7.537563840000075,53437.60334064 2025-06-26,21:48:50.000,177,10998520,13885,0,1750974529,13076.545463859999,7.516416450001998,53437.63827624001 2025-06-26,21:48:51.000,177,10998523,14125,0,1750974530,13076.444419209998,7.375433850000263,53437.56840504001 2025-06-26,21:48:52.000,177,10998568,14045,0,1750974531,13076.383792419998,7.22035298999981,53437.526482320005 2025-06-26,21:48:53.000,177,10998518,14045,0,1750974532,13076.451155519993,7.04412474000128,53437.477572480006 2025-06-26,21:48:54.000,177,10998492,13925,0,1750974533,13076.552200169994,6.783306930003164,53437.49853384001 2025-06-26,21:48:55.000,177,10998539,13965,0,1750974534,13076.68019005999,6.444948690004821,53437.42167552001 2025-06-26,21:48:56.000,177,10998523,14005,0,1750974535,13076.92269721999,6.120688709997921,53437.37975280001 2025-06-26,21:48:57.000,177,10998529,14045,0,1750974536,13077.192149620001,5.9233130700013135,53437.35180432001 2025-06-26,21:48:58.000,177,10998500,14085,0,1750974537,13077.468338329993,5.697740909999993,53437.36577856 2025-06-26,21:48:59.000,177,10998525,13925,0,1750974538,13077.724318109998,5.528561790000822,53437.44962400001 2025-06-26,21:49:00.000,177,10998528,14085,0,1750974539,13077.93988002999,5.394628319998446,53437.49154672 2025-06-26,21:49:01.000,177,10998506,14045,0,1750974540,13078.06786992,5.2959405000001425,53437.49853384001 2025-06-26,21:49:02.000,177,10998495,14045,0,1750974541,13078.06786992,5.147908769999049,53437.526482320005 2025-06-26,21:49:03.000,177,10998566,13805,0,1750974542,13077.90619848,5.028073560002667,53437.58237928 2025-06-26,21:49:04.000,177,10998517,13925,0,1750974543,13077.650218699993,4.901189219999651,53437.66622472001 2025-06-26,21:49:05.000,177,10998564,14205,0,1750974544,13077.259512719997,4.830697919998784,53437.66622472001 2025-06-26,21:49:06.000,177,10998521,13725,0,1750974545,13076.84186149999,4.795452270001988,53437.6592376 2025-06-26,21:49:07.000,177,10998548,13725,0,1750974546,13076.457891829989,4.760206619997916,53437.645263360006 2025-06-26,21:49:08.000,177,10998509,13885,0,1750974547,13076.208648359992,4.746108359999198,53437.65225048 2025-06-26,21:49:09.000,177,10998506,13725,0,1750974548,13076.026767989992,4.696764450003684,53437.67321184 2025-06-26,21:49:10.000,177,10998494,14085,0,1750974549,13076.046976919992,4.68266618999769,53437.71513456001 2025-06-26,21:49:11.000,177,10998516,14125,0,1750974550,13076.208648359992,4.703813580003043,53437.65225048 2025-06-26,21:49:12.000,177,10998545,14165,0,1750974551,13076.484837069998,4.753157489998557,53437.6592376 2025-06-26,21:49:13.000,177,10998516,13885,0,1750974552,13076.88227935999,4.858894440003496,53437.694173200005 2025-06-26,21:49:14.000,177,10998484,14045,0,1750974553,13077.198885929996,4.901189219999651,53437.7291088 2025-06-26,21:49:15.000,177,10998482,14085,0,1750974554,13077.481810949997,4.964631390001159,53437.75007016 2025-06-26,21:49:16.000,177,10998505,14205,0,1750974555,13077.650218699993,5.021024430003308,53437.694173200005 2025-06-26,21:49:17.000,177,10998538,13725,0,1750974556,13077.737790729989,5.169056160004402,53437.77801864 2025-06-26,21:49:18.000,177,10998484,13845,0,1750974557,13077.670427629993,5.260694850003347,53437.83391560001 2025-06-26,21:49:19.000,177,10998499,14045,0,1750974558,13077.576119289988,5.352333540002292,53437.77801864 2025-06-26,21:49:20.000,177,10998519,14045,0,1750974559,13077.515492500002,5.380530059999728,53437.8688512 2025-06-26,21:49:21.000,177,10998534,14245,0,1750974560,13077.434656780002,5.281842240001424,53437.92474816001 2025-06-26,21:49:22.000,177,10998561,14205,0,1750974561,13077.320139509997,5.1902035500024795,53437.98763224 2025-06-26,21:49:23.000,177,10998510,13885,0,1750974562,13077.144995449991,5.119712250001612,53438.0085936 2025-06-26,21:49:24.000,177,10998568,13765,0,1750974563,13076.976587699995,5.077417469998181,53438.0435292 2025-06-26,21:49:25.000,177,10998567,14045,0,1750974564,13076.82838888,4.978729649999877,53438.0435292 2025-06-26,21:49:26.000,177,10998499,13965,0,1750974565,13076.68019005999,5.021024430003308,53438.03654208 2025-06-26,21:49:27.000,177,10998550,13765,0,1750974566,13076.592618029994,5.049220950000745,53438.10641328 2025-06-26,21:49:28.000,177,10998511,13885,0,1750974567,13076.538727549989,5.049220950000745,53438.10641328 2025-06-26,21:49:29.000,177,10998530,13925,0,1750974568,13076.558936479989,5.098564860003535,53438.099426160006 2025-06-26,21:49:30.000,177,10998534,13725,0,1750974569,13076.599354339989,5.112663120002253,53438.16929736001 2025-06-26,21:49:31.000,177,10998565,13725,0,1750974570,13076.633035889994,5.147908769999049,53438.1134004 2025-06-26,21:49:32.000,177,10998517,13925,0,1750974571,13076.606090649999,5.154957899998408,53438.15532312 2025-06-26,21:49:33.000,177,10998564,13845,0,1750974572,13076.545463859999,5.147908769999049,53438.13436176 2025-06-26,21:49:34.000,177,10998524,14125,0,1750974573,13076.404001349998,5.147908769999049,53438.16231024 2025-06-26,21:49:35.000,177,10998510,14005,0,1750974574,13076.289484079993,5.105613990002894,53438.13436176 2025-06-26,21:49:36.000,177,10998527,13965,0,1750974575,13076.121076329997,5.070368339998822,53438.078464800004 2025-06-26,21:49:37.000,177,10998530,13885,0,1750974576,13076.013295370001,4.887090960000933,53438.0435292 2025-06-26,21:49:38.000,177,10998547,14045,0,1750974577,13076.013295370001,4.746108359999198,53438.0085936 2025-06-26,21:49:39.000,177,10998536,14085,0,1750974578,13076.087394779992,4.527585330004513,53438.02256784001 2025-06-26,21:49:40.000,177,10998538,13885,0,1750974579,13076.107603709992,4.386602730002778,53437.9387224 2025-06-26,21:49:41.000,177,10998561,13925,0,1750974580,13076.161494189997,4.175128830000176,53437.87583832 2025-06-26,21:49:42.000,177,10998549,13845,0,1750974581,13076.188439429992,4.012998840000364,53437.82692848 2025-06-26,21:49:43.000,177,10998609,14205,0,1750974582,13076.195175740002,3.857917979999911,53437.8688512 2025-06-26,21:49:44.000,177,10998551,13885,0,1750974583,13076.309693009993,3.6182475599998725,53437.88282544001 2025-06-26,21:49:45.000,177,10998514,14125,0,1750974584,13076.390528729993,3.3715280100004748,53437.85487696001 2025-06-26,21:49:46.000,177,10998514,13965,0,1750974585,13076.511782309994,3.0966119400036405,53437.87583832 2025-06-26,21:49:47.000,177,10998527,14005,0,1750974586,13076.565672789999,2.8357941299982485,53437.8688512 2025-06-26,21:49:48.000,177,10998510,13885,0,1750974587,13076.538727549989,2.659565879999718,53438.00160648001 2025-06-26,21:49:49.000,177,10998511,14125,0,1750974588,13076.377056109988,2.5185832799979835,53438.029554960005 2025-06-26,21:49:50.000,177,10998500,13845,0,1750974589,13076.168230499992,2.4762885000018287,53438.07147768001 2025-06-26,21:49:51.000,177,10998564,14165,0,1750974590,13075.91225072,2.504485019999265,53438.02256784001 2025-06-26,21:49:52.000,177,10998581,13885,0,1750974591,13075.66974356,2.5256324100046186,53438.05750344 2025-06-26,21:49:53.000,177,10998542,14045,0,1750974592,13075.312719129994,2.645467620001,53438.03654208 2025-06-26,21:49:54.000,177,10998578,14165,0,1750974593,13074.969167319992,2.7159589200018672,53437.959683760004 2025-06-26,21:49:55.000,177,10998518,13805,0,1750974594,13074.666033369991,2.8498923900042428,53437.94570952 2025-06-26,21:49:56.000,177,10998533,14165,0,1750974595,13074.497625619995,2.976776729999983,53437.89679968 2025-06-26,21:49:57.000,177,10998513,13885,0,1750974596,13074.53130717,3.1036610700029996,53437.80596712001 2025-06-26,21:49:58.000,177,10998525,13885,0,1750974597,13074.773814330001,3.286938450000889,53437.75007016 2025-06-26,21:49:59.000,177,10998486,13765,0,1750974598,13075.198201859988,3.3997245299979113,53437.70116032 2025-06-26,21:50:00.000,177,10998527,14005,0,1750974599,13075.72363403999,3.442019310001342,53437.68019896 2025-06-26,21:50:01.000,177,10998524,14165,0,1750974600,13076.242329909997,3.4490684400007012,53437.67321184 2025-06-26,21:50:02.000,177,10998537,13885,0,1750974601,13076.646508509999,3.4208719200032647,53437.60334064 2025-06-26,21:50:03.000,177,10998564,14045,0,1750974602,13076.92269721999,3.3151349699983257,53437.68718608001 2025-06-26,21:50:04.000,177,10998561,13925,0,1750974603,13076.996796629996,3.174152370003867,53437.72212168 2025-06-26,21:50:05.000,177,10998473,13965,0,1750974604,13076.996796629996,3.0543171600002097,53437.791992880004 2025-06-26,21:50:06.000,177,10998573,13725,0,1750974605,13076.875543049995,2.9485802100025467,53437.812954240006 2025-06-26,21:50:07.000,177,10998554,13765,0,1750974606,13076.72734423,2.8287449999988894,53437.861864080005 2025-06-26,21:50:08.000,177,10998529,13965,0,1750974607,13076.525254929998,2.7934993500020937,53437.92474816001 2025-06-26,21:50:09.000,177,10998558,13885,0,1750974608,13076.201912049997,2.701860660003149,53437.96667088 2025-06-26,21:50:10.000,177,10998513,13965,0,1750974609,13075.737106659995,2.6807132699977956,53438.02256784001 2025-06-26,21:50:11.000,177,10998561,14325,0,1750974610,13075.211674479993,2.5820254499994917,53438.078464800004 2025-06-26,21:50:12.000,177,10998516,13925,0,1750974611,13074.60540657999,2.504485019999265,53438.078464800004 2025-06-26,21:50:13.000,177,10998521,13925,0,1750974612,13073.992402369993,2.490386760000547,53438.03654208 2025-06-26,21:50:14.000,177,10998520,14085,0,1750974613,13073.621905319997,2.5185832799979835,53437.99461936 2025-06-26,21:50:15.000,177,10998502,14085,0,1750974614,13073.38613446999,2.546779800002696,53437.96667088 2025-06-26,21:50:16.000,177,10998561,13965,0,1750974615,13073.28508981999,2.610221970004204,53437.9387224 2025-06-26,21:50:17.000,177,10998555,14165,0,1750974616,13073.43328864,2.6243202300029225,53437.84090272 2025-06-26,21:50:18.000,177,10998531,13925,0,1750974617,13073.749895209992,2.69481153000379,53437.791992880004 2025-06-26,21:50:19.000,177,10998515,14045,0,1750974618,13074.174282739994,2.701860660003149,53437.694173200005 2025-06-26,21:50:20.000,177,10998528,14165,0,1750974619,13074.686242299991,2.7864502200027346,53437.71513456001 2025-06-26,21:50:21.000,177,10998563,13725,0,1750974620,13075.151047689993,2.9485802100025467,53437.645263360006 2025-06-26,21:50:22.000,177,10998547,13805,0,1750974621,13075.52828105,3.124808460001077,53437.65225048 2025-06-26,21:50:23.000,177,10998565,14125,0,1750974622,13075.757315589995,3.343331490003038,53437.65225048 2025-06-26,21:50:24.000,177,10998537,13965,0,1750974623,13075.844887619991,3.653493210003944,53437.6592376 2025-06-26,21:50:25.000,177,10998536,13885,0,1750974624,13075.78426082999,3.8790653699979885,53437.72212168 2025-06-26,21:50:26.000,177,10998539,14045,0,1750974625,13075.54175366999,4.048244490004436,53437.78500576001 2025-06-26,21:50:27.000,177,10998570,14045,0,1750974626,13075.305982819998,4.104637529999309,53437.83391560001 2025-06-26,21:50:28.000,177,10998528,13805,0,1750974627,13075.016321490002,4.076441010001872,53437.91776104 2025-06-26,21:50:29.000,177,10998544,13845,0,1750974628,13074.746869089991,4.062342750003154,53438.00160648001 2025-06-26,21:50:30.000,177,10998509,14205,0,1750974629,13074.538043479995,4.005949710001005,53438.0435292 2025-06-26,21:50:31.000,177,10998529,13725,0,1750974630,13074.32248155999,4.020047969999723,53438.0435292 2025-06-26,21:50:32.000,177,10998567,13925,0,1750974631,13073.999138679988,4.034146229998441,53438.12038752001 2025-06-26,21:50:33.000,177,10998567,13885,0,1750974632,13073.628641629992,4.083490140001231,53438.127374640004 2025-06-26,21:50:34.000,177,10998593,13925,0,1750974633,13073.217726719995,4.210374480004248,53438.078464800004 2025-06-26,21:50:35.000,177,10998493,13845,0,1750974634,13072.887647529999,4.379553600003419,53437.98763224 2025-06-26,21:50:36.000,177,10998527,14165,0,1750974635,13072.618195130002,4.633322280002176,53438.0085936 2025-06-26,21:50:37.000,177,10998530,13925,0,1750974636,13072.382424279996,4.8236487899994245,53437.910773920004 2025-06-26,21:50:38.000,177,10998559,13925,0,1750974637,13072.294852250001,4.971680520000518,53437.84090272 2025-06-26,21:50:39.000,177,10998532,13925,0,1750974638,13072.375687970001,4.992827909998596,53437.743083040004 2025-06-26,21:50:40.000,177,10998481,13805,0,1750974639,13072.510414169992,5.042171820001386,53437.72212168 2025-06-26,21:50:41.000,177,10998591,13965,0,1750974640,13072.611458819993,5.098564860003535,53437.58936640001 2025-06-26,21:50:42.000,177,10998515,13885,0,1750974641,13072.665349299998,5.098564860003535,53437.575392160004 2025-06-26,21:50:43.000,177,10998523,13765,0,1750974642,13072.631667749993,5.112663120002253,53437.49853384001 2025-06-26,21:50:44.000,177,10998536,13885,0,1750974643,13072.557568340002,5.154957899998408,53437.54045656 2025-06-26,21:50:45.000,177,10998539,13765,0,1750974644,13072.308324869991,5.218400069999916,53437.51250808 2025-06-26,21:50:46.000,177,10998536,13805,0,1750974645,13071.90414626999,5.260694850003347,53437.58237928 2025-06-26,21:50:47.000,177,10998541,14245,0,1750974646,13071.378714090002,5.443972230001236,53437.54744368001 2025-06-26,21:50:48.000,177,10998550,13965,0,1750974647,13070.64445629999,5.627249609999126,53437.5544308 2025-06-26,21:50:49.000,177,10998536,13805,0,1750974648,13069.916934820001,5.852821770000446,53437.5544308 2025-06-26,21:50:50.000,177,10998501,14165,0,1750974649,13069.276985369994,6.120688709997921,53437.44962400001 2025-06-26,21:50:51.000,177,10998565,13965,0,1750974650,13068.663981159996,6.332162610000523,53437.49154672 2025-06-26,21:50:52.000,177,10998526,13925,0,1750974651,13068.18570314999,6.444948690004821,53437.407701280004 2025-06-26,21:50:53.000,177,10998553,14285,0,1750974652,13067.788260859998,6.557734770001844,53437.32385584 2025-06-26,21:50:54.000,177,10998546,13965,0,1750974653,13067.512072149992,6.564783900001203,53437.274946 2025-06-26,21:50:55.000,177,10998549,14165,0,1750974654,13067.323455469996,6.614127810003993,53437.191100560005 2025-06-26,21:50:56.000,177,10998513,14125,0,1750974655,13067.141575099995,6.592980419998639,53437.121229360004 2025-06-26,21:50:57.000,177,10998529,14045,0,1750974656,13066.97316735,6.614127810003993,53437.01642256001 2025-06-26,21:50:58.000,177,10998550,13965,0,1750974657,13066.811495909998,6.578882159999921,53436.8906544 2025-06-26,21:50:59.000,177,10998517,13885,0,1750974658,13066.690242329998,6.543636510003125,53436.757899120006 2025-06-26,21:51:00.000,177,10998439,14005,0,1750974659,13066.548779819997,6.473145210002258,53436.736937760004 2025-06-26,21:51:01.000,177,10998570,14085,0,1750974660,13066.467944099997,6.40970304000075,53436.55527264 2025-06-26,21:51:02.000,177,10998523,14165,0,1750974661,13066.461207790002,6.296916960003728,53436.44347872001 2025-06-26,21:51:03.000,177,10998587,14045,0,1750974662,13066.447735169997,6.198229139998148,53436.303736320006 2025-06-26,21:51:04.000,177,10998559,13965,0,1750974663,13066.427526239997,6.106590449999203,53436.1919424 2025-06-26,21:51:05.000,177,10998534,13885,0,1750974664,13066.366899449997,6.043148279997695,53436.115084080004 2025-06-26,21:51:06.000,177,10998605,13885,0,1750974665,13066.279327420001,6.00085350000154,53435.96136744001 2025-06-26,21:51:07.000,177,10998544,13965,0,1750974666,13066.13786491,5.902165680003236,53435.849573520005 2025-06-26,21:51:08.000,177,10998575,14165,0,1750974667,13065.922302989995,5.796428729998297,53435.72380536001 2025-06-26,21:51:09.000,177,10998560,14085,0,1750974668,13065.679795829994,5.690691780000634,53435.68886976 2025-06-26,21:51:10.000,177,10998536,14005,0,1750974669,13065.329507709997,5.641347869997844,53435.59105008 2025-06-26,21:51:11.000,177,10998568,13765,0,1750974670,13064.85796601,5.59200396000233,53435.47226904 2025-06-26,21:51:12.000,177,10998596,14165,0,1750974671,13064.325797519989,5.422824840003159,53435.40938496001 2025-06-26,21:51:13.000,177,10998583,14365,0,1750974672,13063.766683789996,5.225449199999275,53435.31855240001 2025-06-26,21:51:14.000,177,10998538,14245,0,1750974673,13063.33555995,4.999877039997955,53435.1438744 2025-06-26,21:51:15.000,177,10998504,14045,0,1750974674,13062.897699799993,4.68266618999769,53435.07400320001 2025-06-26,21:51:16.000,177,10998591,14005,0,1750974675,13062.668665259996,4.492339680000441,53434.892338080004 2025-06-26,21:51:17.000,177,10998588,13845,0,1750974676,13062.527202749996,4.316111430001911,53434.83644112001 2025-06-26,21:51:18.000,177,10998512,13965,0,1750974677,13062.527202749996,4.118735789998027,53434.675737360005 2025-06-26,21:51:19.000,177,10998525,14005,0,1750974678,13062.614774779991,3.956605799998215,53434.577917680006 2025-06-26,21:51:20.000,177,10998561,13885,0,1750974679,13062.803391460002,3.91431102000206,53434.40323968001 2025-06-26,21:51:21.000,177,10998544,14005,0,1750974680,13063.086316479988,3.815623200003756,53434.28445864001 2025-06-26,21:51:22.000,177,10998585,14085,0,1750974681,13063.45007721999,3.752181030002248,53434.221574560004 2025-06-26,21:51:23.000,177,10998504,14245,0,1750974682,13063.827310579996,3.7733284200003254,53434.10978064 2025-06-26,21:51:24.000,177,10998568,14005,0,1750974683,13064.184335010003,3.7662792900009663,53433.99798672001 2025-06-26,21:51:25.000,177,10998534,13805,0,1750974684,13064.54809574999,3.794475809998403,53433.85824432001 2025-06-26,21:51:26.000,177,10998563,14005,0,1750974685,13064.81754815,3.8931636300039827,53433.80234736 2025-06-26,21:51:27.000,177,10998545,13965,0,1750974686,13065.080264240001,4.005949710001005,53433.69754056 2025-06-26,21:51:28.000,177,10998590,14045,0,1750974687,13065.147627339997,4.125784920004662,53433.683566319996 2025-06-26,21:51:29.000,177,10998527,14205,0,1750974688,13065.107209479997,4.259718389999762,53433.59273376001 2025-06-26,21:51:30.000,177,10998528,14005,0,1750974689,13064.93880173,4.442995769997651,53433.5368368 2025-06-26,21:51:31.000,177,10998530,14045,0,1750974690,13064.68955825999,4.555781850001949,53433.56478528001 2025-06-26,21:51:32.000,177,10998549,13965,0,1750974691,13064.312324899998,4.6685679299989715,53433.48792696 2025-06-26,21:51:33.000,177,10998564,14325,0,1750974692,13063.941827850002,4.844796180004778,53433.501901200005 2025-06-26,21:51:34.000,177,10998559,14245,0,1750974693,13063.53764925,4.985778779999237,53433.45997848 2025-06-26,21:51:35.000,177,10998453,14165,0,1750974694,13063.079580169993,5.098564860003535,53433.452991360005 2025-06-26,21:51:36.000,177,10998568,14165,0,1750974695,13062.554147989991,5.126761380000971,53433.34119744 2025-06-26,21:51:37.000,177,10998542,14005,0,1750974696,13062.13649677,5.126761380000971,53433.36914592 2025-06-26,21:51:38.000,177,10998514,14525,0,1750974697,13061.752527099998,5.070368339998822,53433.285300480005 2025-06-26,21:51:39.000,177,10998561,14085,0,1750974698,13061.415711599991,4.992827909998596,53433.2224164 2025-06-26,21:51:40.000,177,10998518,13965,0,1750974699,13061.13278657999,4.894140090000292,53433.12459672 2025-06-26,21:51:41.000,177,10998590,14005,0,1750974700,13060.89701573,4.809550530000706,53433.06171264001 2025-06-26,21:51:42.000,177,10998532,14165,0,1750974701,13060.607354399988,4.7179118400017614,53432.998828560005 2025-06-26,21:51:43.000,177,10998563,14205,0,1750974702,13060.337901999992,4.598076629998104,53432.8381248 2025-06-26,21:51:44.000,177,10998569,14165,0,1750974703,13060.115603769991,4.4570940300036455,53432.74030512 2025-06-26,21:51:45.000,177,10998555,13885,0,1750974704,13059.926987089995,4.386602730002778,53432.614536960005 2025-06-26,21:51:46.000,177,10998545,14245,0,1750974705,13059.825942439995,4.37250447000406,53432.53767864001 2025-06-26,21:51:47.000,177,10998524,14005,0,1750974706,13059.704688859994,4.478241420001723,53432.35601352 2025-06-26,21:51:48.000,177,10998542,14045,0,1750974707,13059.644062069994,4.647420540000894,53432.29312944 2025-06-26,21:51:49.000,177,10998564,14125,0,1750974708,13059.603644209994,4.887090960000933,53432.25120672001 2025-06-26,21:51:50.000,177,10998527,14245,0,1750974709,13059.536281109999,5.197252680001839,53432.160374160005 2025-06-26,21:51:51.000,177,10998547,13725,0,1750974710,13059.516072179998,5.577905700003612,53432.13242568001 2025-06-26,21:51:52.000,177,10998539,14045,0,1750974711,13059.475654319998,5.95150958999875,53432.07652872 2025-06-26,21:51:53.000,177,10998576,14045,0,1750974712,13059.455445389998,6.296916960003728,53431.992683280005 2025-06-26,21:51:54.000,177,10998535,14165,0,1750974713,13059.435236459998,6.571833030000562,53431.90883784 2025-06-26,21:51:55.000,177,10998531,13965,0,1750974714,13059.401554909993,6.733963020000374,53431.873902240004 2025-06-26,21:51:56.000,177,10998544,14245,0,1750974715,13059.361137049993,6.8678964900027495,53431.86691512001 2025-06-26,21:51:57.000,177,10998531,14125,0,1750974716,13059.212938229997,7.001829959997849,53431.873902240004 2025-06-26,21:51:58.000,177,10998596,14165,0,1750974717,13058.977167379991,6.99478082999849,53431.83896664001 2025-06-26,21:51:59.000,177,10998570,13965,0,1750974718,13058.64035188,6.987731699999131,53431.7551212 2025-06-26,21:52:00.000,177,10998544,14005,0,1750974719,13058.337217929999,6.966584310001053,53431.776082560005 2025-06-26,21:52:01.000,177,10998547,13885,0,1750974720,13058.040820289993,6.9736334400004125,53431.7900568 2025-06-26,21:52:02.000,177,10998556,14125,0,1750974721,13057.872412539997,6.966584310001053,53431.73415984 2025-06-26,21:52:03.000,177,10998544,14045,0,1750974722,13057.724213720001,6.9736334400004125,53431.657301520005 2025-06-26,21:52:04.000,177,10998489,13965,0,1750974723,13057.56254228,6.853798230004031,53431.62935304001 2025-06-26,21:52:05.000,177,10998566,14045,0,1750974724,13057.51538810999,6.670520849998866,53431.49659776 2025-06-26,21:52:06.000,177,10998579,14085,0,1750974725,13057.51538810999,6.543636510003125,53431.44768792 2025-06-26,21:52:07.000,177,10998515,13925,0,1750974726,13057.58275121,6.36035912999796,53431.32890688 2025-06-26,21:52:08.000,177,10998545,14045,0,1750974727,13057.68379586,6.170032620000711,53431.28698416 2025-06-26,21:52:09.000,177,10998585,14165,0,1750974728,13057.798313129992,5.972656980004103,53431.21012584 2025-06-26,21:52:10.000,177,10998563,14165,0,1750974729,13057.912830399997,5.831674380002369,53431.105319040005 2025-06-26,21:52:11.000,177,10998592,14125,0,1750974730,13057.980193499992,5.683642650001275,53430.986538000005 2025-06-26,21:52:12.000,177,10998522,14045,0,1750974731,13058.094710769998,5.6131513500004075,53430.97955088001 2025-06-26,21:52:13.000,177,10998594,14125,0,1750974732,13058.189019109988,5.500365270003385,53430.92365392 2025-06-26,21:52:14.000,177,10998526,14245,0,1750974733,13058.290063759989,5.394628319998446,53430.80487288 2025-06-26,21:52:15.000,177,10998499,13925,0,1750974734,13058.397844719999,5.31708788999822,53430.73500168 2025-06-26,21:52:16.000,177,10998564,14245,0,1750974735,13058.49215305999,5.2465965900046285,53430.700066080004 2025-06-26,21:52:17.000,177,10998558,13885,0,1750974736,13058.70097867,5.13381051000033,53430.62320776001 2025-06-26,21:52:18.000,177,10998575,13965,0,1750974737,13058.950222139996,5.154957899998408,53430.59525928001 2025-06-26,21:52:19.000,177,10998559,14005,0,1750974738,13059.179256679992,5.105613990002894,53430.59525928001 2025-06-26,21:52:20.000,177,10998492,14205,0,1750974739,13059.435236459998,5.084466600004816,53430.637182 2025-06-26,21:52:21.000,177,10998580,14085,0,1750974740,13059.67774362,5.0351226900020265,53430.58827216 2025-06-26,21:52:22.000,177,10998535,14165,0,1750974741,13059.85288767999,4.9575822600018,53430.602246400005 2025-06-26,21:52:23.000,177,10998540,14005,0,1750974742,13060.048240669996,4.894140090000292,53430.60923352 2025-06-26,21:52:24.000,177,10998553,14005,0,1750974743,13060.277275209992,4.788403140002629,53430.60923352 2025-06-26,21:52:25.000,177,10998491,13965,0,1750974744,13060.513046059998,4.661518799999612,53430.651156240005 2025-06-26,21:52:26.000,177,10998565,14125,0,1750974745,13060.822916319994,4.471192290002364,53430.602246400005 2025-06-26,21:52:27.000,177,10998512,14125,0,1750974746,13061.20014968,4.37250447000406,53430.651156240005 2025-06-26,21:52:28.000,177,10998508,13965,0,1750974747,13061.604328280002,4.231521870002325,53430.637182 2025-06-26,21:52:29.000,177,10998523,14045,0,1750974748,13062.06913366999,4.189227089998894,53430.74198880001 2025-06-26,21:52:30.000,177,10998539,14005,0,1750974749,13062.493521199991,4.13988318000338,53430.76295016001 2025-06-26,21:52:31.000,177,10998563,13885,0,1750974750,13062.776446219992,4.09758839999995,53430.76295016001 2025-06-26,21:52:32.000,177,10998527,14005,0,1750974751,13063.005480759988,4.048244490004436,53430.83282136001 2025-06-26,21:52:33.000,177,10998564,13925,0,1750974752,13063.126734339989,4.055293620003795,53430.85378272 2025-06-26,21:52:34.000,177,10998543,13925,0,1750974753,13063.173888509999,4.118735789998027,53430.89570544 2025-06-26,21:52:35.000,177,10998534,14045,0,1750974754,13063.241251609994,4.182177959999535,53430.89570544 2025-06-26,21:52:36.000,177,10998529,14405,0,1750974755,13063.187361129989,4.252669260000403,53430.92365392 2025-06-26,21:52:37.000,177,10998525,13845,0,1750974756,13063.221042679994,4.316111430001911,53430.9516024 2025-06-26,21:52:38.000,177,10998538,13805,0,1750974757,13063.315351019999,4.365455340004701,53430.95858952001 2025-06-26,21:52:39.000,177,10998577,14165,0,1750974758,13063.423131979995,4.3513570799987065,53430.9516024 2025-06-26,21:52:40.000,177,10998509,14365,0,1750974759,13063.49049507999,4.287914910004474,53431.0214736 2025-06-26,21:52:41.000,177,10998576,14245,0,1750974760,13063.53091293999,4.224472740002966,53431.07038344 2025-06-26,21:52:42.000,177,10998555,14045,0,1750974761,13063.57133079999,4.1469323100027395,53431.12628040001 2025-06-26,21:52:43.000,177,10998560,14125,0,1750974762,13063.53764925,4.048244490004436,53431.161216 2025-06-26,21:52:44.000,177,10998540,14125,0,1750974763,13063.443340909995,3.9213601500014192,53431.16820312001 2025-06-26,21:52:45.000,177,10998529,13885,0,1750974764,13063.423131979995,3.7733284200003254,53431.224100080006 2025-06-26,21:52:46.000,177,10998528,14005,0,1750974765,13063.36924149999,3.6252966899992316,53431.29397128001 2025-06-26,21:52:47.000,177,10998580,13885,0,1750974766,13063.241251609994,3.5054614800028503,53431.3009584 2025-06-26,21:52:48.000,177,10998583,13925,0,1750974767,13063.140206959994,3.3715280100004748,53431.39877808 2025-06-26,21:52:49.000,177,10998503,14045,0,1750974768,13062.965062900003,3.2657910600028117,53431.39877808 2025-06-26,21:52:50.000,177,10998551,14085,0,1750974769,13062.810127769997,3.23054540999874,53431.370829600004 2025-06-26,21:52:51.000,177,10998545,14125,0,1750974770,13062.655192639992,3.1882506300025852,53431.37781672 2025-06-26,21:52:52.000,177,10998509,13885,0,1750974771,13062.547411679996,3.167103240004508,53431.34288112001 2025-06-26,21:52:53.000,177,10998559,14165,0,1750974772,13062.486784889996,3.181201500003226,53431.321919760005 2025-06-26,21:52:54.000,177,10998554,13845,0,1750974773,13062.547411679996,3.1882506300025852,53431.3009584 2025-06-26,21:52:55.000,177,10998501,13845,0,1750974774,13062.709083119997,3.2657910600028117,53431.30794552 2025-06-26,21:52:56.000,177,10998521,13845,0,1750974775,13062.890963489997,3.3574297500017565,53431.30794552 2025-06-26,21:52:57.000,177,10998544,14245,0,1750974776,13063.194097439999,3.3997245299979113,53431.32890688 2025-06-26,21:52:58.000,177,10998522,14205,0,1750974777,13063.564594489995,3.498412350003491,53431.33589400001 2025-06-26,21:52:59.000,177,10998536,14005,0,1750974778,13063.948564159997,3.5759527800037176,53431.34288112001 2025-06-26,21:53:00.000,177,10998489,13925,0,1750974779,13064.352742759998,3.7310336400041706,53431.4057652 2025-06-26,21:53:01.000,177,10998586,13845,0,1750974780,13064.67608564,3.8438197200011928,53431.43371368001 2025-06-26,21:53:02.000,177,10998521,13885,0,1750974781,13064.965746969996,3.9848023200029274,53431.51057200001 2025-06-26,21:53:03.000,177,10998570,14125,0,1750974782,13065.127418409997,4.175128830000176,53431.538520480004 2025-06-26,21:53:04.000,177,10998558,13845,0,1750974783,13065.228463059997,4.337258819999988,53431.69922424001 2025-06-26,21:53:05.000,177,10998510,14085,0,1750974784,13065.208254129997,4.534634460003872,53431.76210832 2025-06-26,21:53:06.000,177,10998547,14125,0,1750974785,13065.147627339997,4.689715320004325,53431.81800528001 2025-06-26,21:53:07.000,177,10998557,14045,0,1750974786,13065.019637450001,4.858894440003496,53431.894863600006 2025-06-26,21:53:08.000,177,10998550,14205,0,1750974787,13064.89164755999,5.021024430003308,53432.062554480006 2025-06-26,21:53:09.000,177,10998576,13885,0,1750974788,13064.743448739995,5.112663120002253,53432.062554480006 2025-06-26,21:53:10.000,177,10998481,14005,0,1750974789,13064.55483206,5.239547459997993,53432.160374160005 2025-06-26,21:53:11.000,177,10998535,14005,0,1750974790,13064.433578479999,5.302989629999502,53432.16736128 2025-06-26,21:53:12.000,177,10998520,13845,0,1750974791,13064.332533829998,5.352333540002292,53432.2442196 2025-06-26,21:53:13.000,177,10998535,14005,0,1750974792,13064.218016559993,5.429873970002518,53432.29312944 2025-06-26,21:53:14.000,177,10998522,14005,0,1750974793,13064.022663570002,5.422824840003159,53432.28614232 2025-06-26,21:53:15.000,177,10998470,13885,0,1750974794,13063.726265929996,5.4510213600005955,53432.28614232 2025-06-26,21:53:16.000,177,10998522,14005,0,1750974795,13063.443340909995,5.465119619999314,53432.33505216 2025-06-26,21:53:17.000,177,10998551,14005,0,1750974796,13063.207570059989,5.472168749998673,53432.30710368 2025-06-26,21:53:18.000,177,10998564,13565,0,1750974797,13063.025689689988,5.465119619999314,53432.33505216 2025-06-26,21:53:19.000,177,10998576,13845,0,1750974798,13062.864018250002,5.387579189999087,53432.36300064 2025-06-26,21:53:20.000,177,10998531,13885,0,1750974799,13062.702346810001,5.331186150004214,53432.33505216 2025-06-26,21:53:21.000,177,10998562,13965,0,1750974800,13062.594565849991,5.253645720003988,53432.30710368 2025-06-26,21:53:22.000,177,10998531,13925,0,1750974801,13062.587829539996,5.154957899998408,53432.35601352 2025-06-26,21:53:23.000,177,10998598,13685,0,1750974802,13062.581093230001,5.070368339998822,53432.279155200005 2025-06-26,21:53:24.000,177,10998577,13805,0,1750974803,13062.655192639992,5.028073560002667,53432.27216808001 2025-06-26,21:53:25.000,177,10998499,13965,0,1750974804,13062.742764670002,4.887090960000933,53432.26518096 2025-06-26,21:53:26.000,177,10998531,14045,0,1750974805,13062.931381349998,4.837747049998143,53432.27216808001 2025-06-26,21:53:27.000,177,10998571,13925,0,1750974806,13063.173888509999,4.724960970001121,53432.21627112 2025-06-26,21:53:28.000,177,10998549,14245,0,1750974807,13063.38945042999,4.626273150002817,53432.21627112 2025-06-26,21:53:29.000,177,10998600,13925,0,1750974808,13063.564594489995,4.534634460003872,53432.19530976 2025-06-26,21:53:30.000,177,10998543,13925,0,1750974809,13063.69932069,4.428897509998933,53432.18832264 2025-06-26,21:53:31.000,177,10998529,14325,0,1750974810,13063.800365340001,4.252669260000403,53432.19530976 2025-06-26,21:53:32.000,177,10998561,13885,0,1750974811,13063.887937369997,4.175128830000176,53432.18133552001 2025-06-26,21:53:33.000,177,10998562,14005,0,1750974812,13064.083290360002,4.062342750003154,53432.13242568001 2025-06-26,21:53:34.000,177,10998559,14205,0,1750974813,13064.285379659988,3.949556669998856,53432.14639992 2025-06-26,21:53:35.000,177,10998532,13845,0,1750974814,13064.494205269999,3.8931636300039827,53432.12543856 2025-06-26,21:53:36.000,177,10998590,13725,0,1750974815,13064.75018504999,3.8438197200011928,53432.11845144 2025-06-26,21:53:37.000,177,10998533,13885,0,1750974816,13065.060055310001,3.794475809998403,53432.09749008 2025-06-26,21:53:38.000,177,10998574,14085,0,1750974817,13065.336244019993,3.7662792900009663,53432.07652872 2025-06-26,21:53:39.000,177,10998531,14285,0,1750974818,13065.612432729999,3.6605423400033033,53432.07652872 2025-06-26,21:53:40.000,177,10998498,13965,0,1750974819,13065.881885129995,3.695787990000099,53432.0695416 2025-06-26,21:53:41.000,177,10998560,14005,0,1750974820,13066.07050180999,3.653493210003944,53432.041593120004 2025-06-26,21:53:42.000,177,10998594,13885,0,1750974821,13066.339954210001,3.6746406000020215,53432.01364464001 2025-06-26,21:53:43.000,177,10998519,13965,0,1750974822,13066.515098269992,3.6252966899992316,53432.03460600001 2025-06-26,21:53:44.000,177,10998552,13845,0,1750974823,13066.811495909998,3.6252966899992316,53432.062554480006 2025-06-26,21:53:45.000,177,10998530,14045,0,1750974824,13067.06747568999,3.6675914700026624,53432.02761888 2025-06-26,21:53:46.000,177,10998558,14125,0,1750974825,13067.404291189996,3.7239845100048115,53432.09749008 2025-06-26,21:53:47.000,177,10998573,14005,0,1750974826,13067.565962629997,3.7662792900009663,53432.09749008 2025-06-26,21:53:48.000,177,10998574,13805,0,1750974827,13067.727634069997,3.808574070004397,53432.160374160005 2025-06-26,21:53:49.000,177,10998513,13805,0,1750974828,13067.808469789998,3.949556669998856,53432.16736128 2025-06-26,21:53:50.000,177,10998529,13805,0,1750974829,13067.835415029993,3.9777531900035683,53432.22325824001 2025-06-26,21:53:51.000,177,10998558,13925,0,1750974830,13067.815206099993,4.048244490004436,53432.25120672001 2025-06-26,21:53:52.000,177,10998517,13885,0,1750974831,13067.761315620002,4.111686659998668,53432.3140908 2025-06-26,21:53:53.000,177,10998541,13805,0,1750974832,13067.680479900002,4.0905392700005905,53432.383962 2025-06-26,21:53:54.000,177,10998552,13805,0,1750974833,13067.592907869992,4.048244490004436,53432.33505216 2025-06-26,21:53:55.000,177,10998507,13925,0,1750974834,13067.545753699997,3.9989005800016457,53432.383962 2025-06-26,21:53:56.000,177,10998505,13565,0,1750974835,13067.565962629997,3.949556669998856,53432.46780744001 2025-06-26,21:53:57.000,177,10998564,13925,0,1750974836,13067.633325729992,3.808574070004397,53432.4538332 2025-06-26,21:53:58.000,177,10998560,13925,0,1750974837,13067.734370379992,3.68873886000074,53432.46780744001 2025-06-26,21:53:59.000,177,10998550,13925,0,1750974838,13067.788260859998,3.5830019100030768,53432.495755920005 2025-06-26,21:54:00.000,177,10998536,14045,0,1750974839,13067.889305509998,3.4631666999994195,53432.53069152 2025-06-26,21:54:01.000,177,10998574,14045,0,1750974840,13067.963404919989,3.3574297500017565,53432.55864000001 2025-06-26,21:54:02.000,177,10998542,13845,0,1750974841,13068.010559089998,3.2093980200006627,53432.614536960005 2025-06-26,21:54:03.000,177,10998598,14405,0,1750974842,13067.990350159998,3.0472680300008506,53432.60056272 2025-06-26,21:54:04.000,177,10998530,13725,0,1750974843,13068.044240639989,2.8498923900042428,53432.5935756 2025-06-26,21:54:05.000,177,10998487,13965,0,1750974844,13068.131812669999,2.6313693600022816,53432.5935756 2025-06-26,21:54:06.000,177,10998572,13805,0,1750974845,13068.31369304,2.441042849997757,53432.65645968001 2025-06-26,21:54:07.000,177,10998506,13965,0,1750974846,13068.482100789995,2.335305900000094,53432.63549832001 2025-06-26,21:54:08.000,177,10998573,13965,0,1750974847,13068.637035920001,2.187274169999,53432.64248544 2025-06-26,21:54:09.000,177,10998558,14085,0,1750974848,13068.798707360002,2.081537220001337,53432.71934376 2025-06-26,21:54:10.000,177,10998501,14005,0,1750974849,13068.859334150002,2.074488090001978,53432.71934376 2025-06-26,21:54:11.000,177,10998552,13965,0,1750974850,13068.899752010002,2.032193309998547,53432.75427936001 2025-06-26,21:54:12.000,177,10998543,14005,0,1750974851,13068.919960940002,2.0533407000039006,53432.82415056001 2025-06-26,21:54:13.000,177,10998595,14125,0,1750974852,13068.906488319997,2.0533407000039006,53432.89402176001 2025-06-26,21:54:14.000,177,10998578,14045,0,1750974853,13068.845861529997,2.0885863500006963,53432.88703464 2025-06-26,21:54:15.000,177,10998538,14045,0,1750974854,13068.765025809997,2.1097337399987737,53432.99184144001 2025-06-26,21:54:16.000,177,10998538,14205,0,1750974855,13068.650508539991,2.0885863500006963,53433.10363536 2025-06-26,21:54:17.000,177,10998544,13885,0,1750974856,13068.482100789995,2.116782869998133,53433.04075128001 2025-06-26,21:54:18.000,177,10998541,14165,0,1750974857,13068.38779244999,2.1661267800009227,53433.215429280004 2025-06-26,21:54:19.000,177,10998513,14205,0,1750974858,13068.22612100999,2.180225039999641,53433.17350656 2025-06-26,21:54:20.000,177,10998522,14005,0,1750974859,13068.172230529999,2.243667210001149,53433.180493679996 2025-06-26,21:54:21.000,177,10998583,14085,0,1750974860,13068.16549421999,2.3071093800026574,53433.26433912 2025-06-26,21:54:22.000,177,10998527,14085,0,1750974861,13068.14528528999,2.3000602500032983,53433.27132624 2025-06-26,21:54:23.000,177,10998534,14325,0,1750974862,13068.18570314999,2.3212076400013757,53433.32023608 2025-06-26,21:54:24.000,177,10998547,13885,0,1750974863,13068.18570314999,2.278912859997945,53433.32722320001 2025-06-26,21:54:25.000,177,10998546,14125,0,1750974864,13068.219384699994,2.1590776500015636,53433.39010728 2025-06-26,21:54:26.000,177,10998567,14005,0,1750974865,13068.25306625,1.975800270003674,53433.43901712 2025-06-26,21:54:27.000,177,10998602,14365,0,1750974866,13068.26653886999,1.7784246299997903,53433.43203 2025-06-26,21:54:28.000,177,10998542,13885,0,1750974867,13068.29348411,1.6303928999986965,53433.41106864 2025-06-26,21:54:29.000,177,10998556,14125,0,1750974868,13068.34737458999,1.4400663900014479,53433.45997848 2025-06-26,21:54:30.000,177,10998504,13925,0,1750974869,13068.46862816999,1.3343294400037848,53433.44600424001 2025-06-26,21:54:31.000,177,10998607,13965,0,1750974870,13068.589881749991,1.1721994500039727,53433.52286256001 2025-06-26,21:54:32.000,177,10998522,13805,0,1750974871,13068.751553189992,1.0453151100009563,53433.48093984 2025-06-26,21:54:33.000,177,10998518,14165,0,1750974872,13068.940169870002,0.8972833799998625,53433.59972088 2025-06-26,21:54:34.000,177,10998538,14085,0,1750974873,13069.142259169988,0.7774481700034812,53433.620682240005 2025-06-26,21:54:35.000,177,10998523,14005,0,1750974874,13069.38476632999,0.7069568700026139,53433.64164360001 2025-06-26,21:54:36.000,177,10998536,13805,0,1750974875,13069.58685562999,0.6153181800036691,53433.69055344001 2025-06-26,21:54:37.000,177,10998545,14045,0,1750974876,13069.8360991,0.4884338400006527,53433.72548904 2025-06-26,21:54:38.000,177,10998584,14245,0,1750974877,13070.071869949992,0.3897460200023488,53433.72548904 2025-06-26,21:54:39.000,177,10998542,14245,0,1750974878,13070.314377109993,0.36154950000491226,53433.8163216 2025-06-26,21:54:40.000,177,10998524,14085,0,1750974879,13070.60403843999,0.241714290001255,53433.80234736 2025-06-26,21:54:41.000,177,10998567,14045,0,1750974880,13070.92738131999,0.15712473000166938,53433.84427008 2025-06-26,21:54:42.000,177,10998561,13845,0,1750974881,13071.237251580002,0.03728951999801211,53433.90016704001 2025-06-26,21:54:43.000,177,10998522,14165,0,1750974882,13071.607748629998,-0.10369307999644661,53433.94208976 2025-06-26,21:54:44.000,177,10998557,14165,0,1750974883,13071.958036749995,-0.23762654999882216,53433.94907688001 2025-06-26,21:54:45.000,177,10998497,14045,0,1750974884,13072.315061180001,-0.4068056699979934,53434.01196096 2025-06-26,21:54:46.000,177,10998545,14245,0,1750974885,13072.577777270002,-0.5900830499958829,53434.10279352 2025-06-26,21:54:47.000,177,10998499,14125,0,1750974886,13072.853965979994,-0.752213039995695,53434.0608708 2025-06-26,21:54:48.000,177,10998518,14205,0,1750974887,13073.13015469,-0.9707360699976562,53434.123754880005 2025-06-26,21:54:49.000,177,10998529,14085,0,1750974888,13073.446761259991,-1.2104064899976947,53434.2006132 2025-06-26,21:54:50.000,177,10998539,13925,0,1750974889,13073.743158899997,-1.4218803900002968,53434.23554880001 2025-06-26,21:54:51.000,177,10998543,14245,0,1750974890,13074.079974399989,-1.6051577699981863,53434.31240712001 2025-06-26,21:54:52.000,177,10998506,14325,0,1750974891,13074.36289941999,-1.8166316700007883,53434.410226800006 2025-06-26,21:54:53.000,177,10998552,14005,0,1750974892,13074.645824439991,-1.9364668799971696,53434.49407224 2025-06-26,21:54:54.000,177,10998567,14045,0,1750974893,13074.834441120001,-2.126793390001694,53434.49407224 2025-06-26,21:54:55.000,177,10998553,14165,0,1750974894,13075.002848869997,-2.2536777299974347,53434.5849048 2025-06-26,21:54:56.000,177,10998563,14045,0,1750974895,13075.245356029998,-2.3523655499957385,53434.68272448 2025-06-26,21:54:57.000,177,10998501,13885,0,1750974896,13075.50133580999,-2.422856849996606,53434.71067296 2025-06-26,21:54:58.000,177,10998527,13885,0,1750974897,13075.844887619991,-2.528593800001545,53434.773557040004 2025-06-26,21:54:59.000,177,10998547,13965,0,1750974898,13076.235593600002,-2.592035969995777,53434.85041536 2025-06-26,21:55:00.000,177,10998597,13965,0,1750974899,13076.646508509999,-2.6554781399972853,53434.962209280005 2025-06-26,21:55:01.000,177,10998499,13685,0,1750974900,13077.01026925,-2.740067699996871,53435.07400320001 2025-06-26,21:55:02.000,177,10998544,13725,0,1750974901,13077.407711539992,-2.84580465000181,53435.16483576 2025-06-26,21:55:03.000,177,10998463,13965,0,1750974902,13077.791681209994,-2.8880994299979648,53435.18579712 2025-06-26,21:55:04.000,177,10998530,13965,0,1750974903,13078.175650879995,-2.9656398599981912,53435.25566832 2025-06-26,21:55:05.000,177,10998535,14045,0,1750974904,13078.586565789992,-2.9867872499962687,53435.31855240001 2025-06-26,21:55:06.000,177,10998501,14245,0,1750974905,13078.970535459994,-3.0431802899984177,53435.40239784 2025-06-26,21:55:07.000,177,10998529,13885,0,1750974906,13079.42186822999,-3.0784259399952134,53435.48624328001 2025-06-26,21:55:08.000,177,10998500,13925,0,1750974907,13079.859728379997,-3.15596636999544,53435.59105008 2025-06-26,21:55:09.000,177,10998537,14005,0,1750974908,13080.270643289994,-3.2335067999956664,53435.71681824 2025-06-26,21:55:10.000,177,10998580,13645,0,1750974909,13080.634404029995,-3.261703320000379,53435.85656064 2025-06-26,21:55:11.000,177,10998510,13965,0,1750974910,13080.944274289992,-3.311047229995893,53435.968354560006 2025-06-26,21:55:12.000,177,10998455,14005,0,1750974911,13081.206990379993,-3.3392437500006054,53436.15001968 2025-06-26,21:55:13.000,177,10998516,13805,0,1750974912,13081.483179089999,-3.3603911399986828,53436.24085224 2025-06-26,21:55:14.000,177,10998543,14165,0,1750974913,13081.772840419995,-3.3603911399986828,53436.35963328 2025-06-26,21:55:15.000,177,10998544,14085,0,1750974914,13082.082710679992,-3.318096359995252,53436.49238856001 2025-06-26,21:55:16.000,177,10998506,13885,0,1750974915,13082.412789870003,-3.2828507099984563,53436.60418248 2025-06-26,21:55:17.000,177,10998494,13885,0,1750974916,13082.668769649994,-3.219408539996948,53436.72296352 2025-06-26,21:55:18.000,177,10998506,14205,0,1750974917,13083.032530389995,-3.1982611499988707,53436.79283472 2025-06-26,21:55:19.000,177,10998526,14085,0,1750974918,13083.315455409997,-3.1348189799973625,53436.91161576 2025-06-26,21:55:20.000,177,10998598,14205,0,1750974919,13083.557962569997,-3.113671589999285,53437.06533240001 2025-06-26,21:55:21.000,177,10998540,14245,0,1750974920,13083.786997109994,-3.007934640001622,53437.26795888 2025-06-26,21:55:22.000,177,10998560,13965,0,1750974921,13084.029504269995,-2.909246819996042,53437.358791440005 2025-06-26,21:55:23.000,177,10998502,13885,0,1750974922,13084.22485726,-2.7823624800003017,53437.456611120004 2025-06-26,21:55:24.000,177,10998532,13845,0,1750974923,13084.501045969992,-2.6554781399972853,53437.58936640001 2025-06-26,21:55:25.000,177,10998529,14085,0,1750974924,13084.676190029997,-2.6202324900004896,53437.73609592001 2025-06-26,21:55:26.000,177,10998556,14165,0,1750974925,13084.925433499993,-2.5144955399955506,53437.81994136 2025-06-26,21:55:27.000,177,10998548,14085,0,1750974926,13085.13425910999,-2.436955109995324,53438.01558072 2025-06-26,21:55:28.000,177,10998529,14045,0,1750974927,13085.34308472,-2.38761119999981,53438.06449056 2025-06-26,21:55:29.000,177,10998498,13725,0,1750974928,13085.56538295,-2.267775989996153,53438.1832716 2025-06-26,21:55:30.000,177,10998599,13885,0,1750974929,13085.740527009992,-2.1549899099991308,53438.323014 2025-06-26,21:55:31.000,177,10998529,13685,0,1750974930,13085.976297859997,-1.9858107899999595,53438.49070488 2025-06-26,21:55:32.000,177,10998523,13845,0,1750974931,13086.205332399993,-1.8659755799963023,53438.66538288 2025-06-26,21:55:33.000,177,10998546,14045,0,1750974932,13086.40068539,-1.696796459997131,53438.72826696 2025-06-26,21:55:34.000,177,10998542,13685,0,1750974933,13086.609510999995,-1.5558138599953963,53438.90294496 2025-06-26,21:55:35.000,177,10998501,13885,0,1750974934,13086.75770981999,-1.428929519999656,53439.04967448 2025-06-26,21:55:36.000,177,10998548,13925,0,1750974935,13086.959799119992,-1.3372908300007111,53439.22435248001 2025-06-26,21:55:37.000,177,10998549,13845,0,1750974936,13087.074316389997,-1.2033573599983356,53439.35012064 2025-06-26,21:55:38.000,177,10998513,13965,0,1750974937,13087.249460450003,-1.0412273699985235,53439.44794032 2025-06-26,21:55:39.000,177,10998514,13925,0,1750974938,13087.323559859993,-0.963686939998297,53439.636592560004 2025-06-26,21:55:40.000,177,10998517,14405,0,1750974939,13087.303350929993,-0.907293899996148,53439.755373600005 2025-06-26,21:55:41.000,177,10998504,14085,0,1750974940,13087.303350929993,-0.8790973799987114,53439.84620616001 2025-06-26,21:55:42.000,177,10998517,14405,0,1750974941,13087.296614619998,-0.907293899996148,53439.95800008 2025-06-26,21:55:43.000,177,10998550,14205,0,1750974942,13087.465022369994,-0.9566378099989379,53440.07678112 2025-06-26,21:55:44.000,177,10998530,14165,0,1750974943,13087.626693809994,-1.0341782399991644,53440.14665232 2025-06-26,21:55:45.000,177,10998568,14405,0,1750974944,13087.747947389995,-0.9848343299963744,53440.307356080004 2025-06-26,21:55:46.000,177,10998491,13925,0,1750974945,13087.788365249995,-1.0341782399991644,53440.39818864001 2025-06-26,21:55:47.000,177,10998523,13885,0,1750974946,13087.828783109995,-0.9777851999970153,53440.50998256 2025-06-26,21:55:48.000,177,10998525,14165,0,1750974947,13087.91635513999,-0.9848343299963744,53440.6287636 2025-06-26,21:55:49.000,177,10998520,14245,0,1750974948,13088.037608719991,-0.9989325899950927,53440.71959616 2025-06-26,21:55:50.000,177,10998537,13645,0,1750974949,13088.111708129996,-0.9213921600021422,53440.929209760005 2025-06-26,21:55:51.000,177,10998548,13685,0,1750974950,13088.219489089992,-0.8861465099980705,53440.95017112001 2025-06-26,21:55:52.000,177,10998517,13765,0,1750974951,13088.394633149997,-0.8156552099972032,53441.11786200001 2025-06-26,21:55:53.000,177,10998504,13845,0,1750974952,13088.616931379998,-0.7169673899988993,53441.20869456001 2025-06-26,21:55:54.000,177,10998487,14125,0,1750974953,13088.81228436999,-0.6112304400012363,53441.27856576001 2025-06-26,21:55:55.000,177,10998562,13685,0,1750974954,13088.96048319,-0.5125426199956564,53441.44625664001 2025-06-26,21:55:56.000,177,10998549,13965,0,1750974955,13089.189517729996,-0.4068056699979934,53441.5370892 2025-06-26,21:55:57.000,177,10998579,13805,0,1750974956,13089.458970129992,-0.3504126299958443,53441.62792176 2025-06-26,21:55:58.000,177,10998554,14045,0,1750974957,13089.836203489998,-0.23762654999882216,53441.7467028 2025-06-26,21:55:59.000,177,10998593,14165,0,1750974958,13090.13933744,-0.1459878599998774,53441.86548384 2025-06-26,21:56:00.000,177,10998598,14165,0,1750974959,13090.455944009991,-0.04025091000221437,53441.95631640001 2025-06-26,21:56:01.000,177,10998500,14245,0,1750974960,13090.786023200002,0.03728951999801211,53442.1309944 2025-06-26,21:56:02.000,177,10998526,13965,0,1750974961,13091.082420839994,0.15712473000166938,53442.28471104001 2025-06-26,21:56:03.000,177,10998554,14005,0,1750974962,13091.29798276,0.29810733000340406,53442.389517840005 2025-06-26,21:56:04.000,177,10998550,14325,0,1750974963,13091.567435159996,0.37564776000363054,53442.487337520004 2025-06-26,21:56:05.000,177,10998610,13805,0,1750974964,13091.782997080001,0.453188190003857,53442.66900264001 2025-06-26,21:56:06.000,177,10998511,13965,0,1750974965,13092.065922100002,0.5166303599980893,53442.80874504 2025-06-26,21:56:07.000,177,10998519,14245,0,1750974966,13092.207384609988,0.5730234000002383,53442.96246168001 2025-06-26,21:56:08.000,177,10998546,14045,0,1750974967,13092.362319739994,0.6364655700017465,53443.09521696 2025-06-26,21:56:09.000,177,10998520,13925,0,1750974968,13092.61156320999,0.6364655700017465,53443.22098512001 2025-06-26,21:56:10.000,177,10998509,14405,0,1750974969,13092.86080668,0.6646620899991831,53443.395663120005 2025-06-26,21:56:11.000,177,10998534,14085,0,1750974970,13093.110050149997,0.6858094800045365,53443.47252144 2025-06-26,21:56:12.000,177,10998537,14125,0,1750974971,13093.325612070003,0.7492516499987687,53443.60527672001 2025-06-26,21:56:13.000,177,10998546,13965,0,1750974972,13093.487283509989,0.8549886000037077,53443.64719944 2025-06-26,21:56:14.000,177,10998537,14285,0,1750974973,13093.70958173999,0.9607255500013707,53443.76598048 2025-06-26,21:56:15.000,177,10998559,13885,0,1750974974,13093.99924307,1.1087572800024645,53443.88476152 2025-06-26,21:56:16.000,177,10998505,14005,0,1750974975,13094.268695469997,1.2708872700022766,53444.01052968001 2025-06-26,21:56:17.000,177,10998516,13925,0,1750974976,13094.490993699997,1.397771609998017,53444.115336480005 2025-06-26,21:56:18.000,177,10998559,13925,0,1750974977,13094.720028239994,1.5810489900031826,53444.17822056001 2025-06-26,21:56:19.000,177,10998560,13805,0,1750974978,13094.901908609994,1.6938350700002047,53444.352898560006 2025-06-26,21:56:20.000,177,10998573,13765,0,1750974979,13095.063580049995,1.9335054900002433,53444.39482128001 2025-06-26,21:56:21.000,177,10998526,13925,0,1750974980,13095.15115207999,2.130881130004127,53444.569499280005 2025-06-26,21:56:22.000,177,10998543,14085,0,1750974981,13095.23198779999,2.3635024200048065,53444.6463576 2025-06-26,21:56:23.000,177,10998561,14085,0,1750974982,13095.326296139996,2.553828930002055,53444.81404848 2025-06-26,21:56:24.000,177,10998541,13885,0,1750974983,13095.413868169991,2.7864502200027346,53444.8909068 2025-06-26,21:56:25.000,177,10998516,13885,0,1750974984,13095.494703889992,2.906285429999116,53444.98872648 2025-06-26,21:56:26.000,177,10998576,13805,0,1750974985,13095.636166399992,3.117759330001718,53445.09353328001 2025-06-26,21:56:27.000,177,10998551,13845,0,1750974986,13095.663111640002,3.2939875800002483,53445.14943024 2025-06-26,21:56:28.000,177,10998493,14245,0,1750974987,13095.737211049993,3.3997245299979113,53445.31013400001 2025-06-26,21:56:29.000,177,10998526,14085,0,1750974988,13095.696793189993,3.5125106100022094,53445.359043840006 2025-06-26,21:56:30.000,177,10998568,14045,0,1750974989,13095.595748539992,3.6323458199985907,53445.484812 2025-06-26,21:56:31.000,177,10998549,13925,0,1750974990,13095.494703889992,3.752181030002248,53445.42192792 2025-06-26,21:56:32.000,177,10998518,13805,0,1750974991,13095.427340789996,3.8931636300039827,53445.505773360004 2025-06-26,21:56:33.000,177,10998502,14005,0,1750974992,13095.386922929996,4.020047969999723,53445.56865744001 2025-06-26,21:56:34.000,177,10998569,13965,0,1750974993,13095.33976876,4.153981440002099,53445.575644560005 2025-06-26,21:56:35.000,177,10998509,14005,0,1750974994,13095.373450309991,4.32316056000127,53445.63154152 2025-06-26,21:56:36.000,177,10998480,14125,0,1750974995,13095.400395550001,4.421848379999574,53445.70839984 2025-06-26,21:56:37.000,177,10998513,13845,0,1750974996,13095.447549719996,4.534634460003872,53445.77128392 2025-06-26,21:56:38.000,177,10998561,14085,0,1750974997,13095.420604480001,4.640371410001535,53445.82019376 2025-06-26,21:56:39.000,177,10998529,13965,0,1750974998,13095.440813410001,4.73201010000048,53445.80621952 2025-06-26,21:56:40.000,177,10998589,13845,0,1750974999,13095.346505069996,4.865943570002855,53445.85512936001 2025-06-26,21:56:41.000,177,10998545,14005,0,1750975000,13095.312823519991,4.936434870003723,53445.85512936001 2025-06-26,21:56:42.000,177,10998581,13925,0,1750975001,13095.23198779999,5.070368339998822,53445.90403920001 2025-06-26,21:56:43.000,177,10998538,13925,0,1750975002,13095.15115207999,5.13381051000033,53445.94596192 2025-06-26,21:56:44.000,177,10998546,13645,0,1750975003,13095.03663481,5.204301810001198,53445.93198768001 2025-06-26,21:56:45.000,177,10998585,13885,0,1750975004,13094.922117539994,5.204301810001198,53445.89705208 2025-06-26,21:56:46.000,177,10998583,14085,0,1750975005,13094.794127649999,5.267743980002706,53445.90403920001 2025-06-26,21:56:47.000,177,10998554,14005,0,1750975006,13094.612247279998,5.2465965900046285,53445.96692328 2025-06-26,21:56:48.000,177,10998559,14125,0,1750975007,13094.430366909997,5.345284410002932,53445.92500056 2025-06-26,21:56:49.000,177,10998576,13565,0,1750975008,13094.221541300001,5.4016774499978055,53445.85512936001 2025-06-26,21:56:50.000,177,10998535,13925,0,1750975009,13094.03966093,5.479217879998032,53445.77827104 2025-06-26,21:56:51.000,177,10998579,13885,0,1750975010,13093.89146210999,5.514463530002104,53445.7293612 2025-06-26,21:56:52.000,177,10998499,14005,0,1750975011,13093.675900189999,5.669544390002557,53445.65250288 2025-06-26,21:56:53.000,177,10998506,14045,0,1750975012,13093.507492439989,5.77528134000022,53445.59660592001 2025-06-26,21:56:54.000,177,10998547,14005,0,1750975013,13093.244776350002,5.8739691599985235,53445.54070896 2025-06-26,21:56:55.000,177,10998466,13885,0,1750975014,13093.022478120001,5.993804370002181,53445.49878624001 2025-06-26,21:56:56.000,177,10998563,14205,0,1750975015,13092.83386143999,6.113639579998562,53445.39397944 2025-06-26,21:56:57.000,177,10998587,14405,0,1750975016,13092.61829952,6.275769569998374,53445.407953680005 2025-06-26,21:56:58.000,177,10998601,14005,0,1750975017,13092.382528669994,6.36035912999796,53445.26122416001 2025-06-26,21:56:59.000,177,10998546,14045,0,1750975018,13092.193911989998,6.444948690004821,53445.19834008 2025-06-26,21:57:00.000,177,10998550,14165,0,1750975019,13092.025504240002,6.45904695000354,53445.1005204 2025-06-26,21:57:01.000,177,10998553,13845,0,1750975020,13091.904250660002,6.480194340001617,53445.023662080006 2025-06-26,21:57:02.000,177,10998599,14085,0,1750975021,13091.668479809996,6.487243470000976,53444.99571360001 2025-06-26,21:57:03.000,177,10998504,14045,0,1750975022,13091.345136929995,6.473145210002258,53444.8210356 2025-06-26,21:57:04.000,177,10998542,13925,0,1750975023,13091.035266669998,6.430850429998827,53444.800074239996 2025-06-26,21:57:05.000,177,10998586,13765,0,1750975024,13090.698451169992,6.40970304000075,53444.688280320006 2025-06-26,21:57:06.000,177,10998535,13725,0,1750975025,13090.42226246,6.416752170000109,53444.618409120005 2025-06-26,21:57:07.000,177,10998560,13885,0,1750975026,13090.19996423,6.423801299999468,53444.47167960001 2025-06-26,21:57:08.000,177,10998544,13885,0,1750975027,13089.923775519994,6.388555650002672,53444.42276976001 2025-06-26,21:57:09.000,177,10998549,14125,0,1750975028,13089.708213600003,6.332162610000523,53444.31796296 2025-06-26,21:57:10.000,177,10998603,13765,0,1750975029,13089.418552269992,6.289867830004368,53444.15027208 2025-06-26,21:57:11.000,177,10998569,14045,0,1750975030,13089.19625403999,6.268720439999015,53444.07341376 2025-06-26,21:57:12.000,177,10998563,14245,0,1750975031,13088.87964747,6.296916960003728,53443.90572288 2025-06-26,21:57:13.000,177,10998571,14205,0,1750975032,13088.583249829993,6.254622180000297,53443.82187744001 2025-06-26,21:57:14.000,177,10998564,14045,0,1750975033,13088.219489089992,6.205278270004783,53443.612263840005 2025-06-26,21:57:15.000,177,10998556,14285,0,1750975034,13087.87593727999,6.1841308799994295,53443.48649568001 2025-06-26,21:57:16.000,177,10998499,14005,0,1750975035,13087.586275949994,6.1347869700039155,53443.40963736 2025-06-26,21:57:17.000,177,10998545,14045,0,1750975036,13087.289878309988,6.148885230002634,53443.24893360001 2025-06-26,21:57:18.000,177,10998555,14165,0,1750975037,13087.040634839992,6.099541319999844,53443.18604952 2025-06-26,21:57:19.000,177,10998516,14085,0,1750975038,13086.78465506,6.113639579998562,53443.060281360005 2025-06-26,21:57:20.000,177,10998592,14125,0,1750975039,13086.468048489995,6.1841308799994295,53442.93451320001 2025-06-26,21:57:21.000,177,10998544,14485,0,1750975040,13086.265959189994,6.212327400004142,53442.83669352001 2025-06-26,21:57:22.000,177,10998531,13965,0,1750975041,13086.097551439998,6.268720439999015,53442.68297688 2025-06-26,21:57:23.000,177,10998531,14005,0,1750975042,13085.908934760002,6.353309999998601,53442.56419584 2025-06-26,21:57:24.000,177,10998548,14165,0,1750975043,13085.787681180002,6.444948690004821,53442.42445344 2025-06-26,21:57:25.000,177,10998511,13965,0,1750975044,13085.693372839996,6.508390859999054,53442.319646640004 2025-06-26,21:57:26.000,177,10998591,13685,0,1750975045,13085.612537119996,6.6070786800046335,53442.172917120006 2025-06-26,21:57:27.000,177,10998556,14005,0,1750975046,13085.612537119996,6.698717370003578,53442.13798152 2025-06-26,21:57:28.000,177,10998539,13965,0,1750975047,13085.62600974,6.776257800003805,53441.97727776001 2025-06-26,21:57:29.000,177,10998538,14165,0,1750975048,13085.639482359991,6.889043880000827,53441.95631640001 2025-06-26,21:57:30.000,177,10998546,14085,0,1750975049,13085.639482359991,6.910191269998904,53441.83054824001 2025-06-26,21:57:31.000,177,10998543,14285,0,1750975050,13085.666427600001,6.9736334400004125,53441.78862552001 2025-06-26,21:57:32.000,177,10998567,13885,0,1750975051,13085.753999629997,7.037075610001921,53441.69080584001 2025-06-26,21:57:33.000,177,10998485,13925,0,1750975052,13085.753999629997,7.107566910002788,53441.59298616001 2025-06-26,21:57:34.000,177,10998561,14045,0,1750975053,13085.807890110002,7.142812559999584,53441.502153600006 2025-06-26,21:57:35.000,177,10998488,13885,0,1750975054,13085.821362729992,7.22035298999981,53441.467218 2025-06-26,21:57:36.000,177,10998517,13965,0,1750975055,13085.767472250001,7.2344512499985285,53441.46023088 2025-06-26,21:57:37.000,177,10998533,13845,0,1750975056,13085.666427600001,7.290844290000678,53441.37638544001 2025-06-26,21:57:38.000,177,10998520,14005,0,1750975057,13085.612537119996,7.375433850000263,53441.42529528001 2025-06-26,21:57:39.000,177,10998552,13725,0,1750975058,13085.4643383,7.460023409999849,53441.34843696 2025-06-26,21:57:40.000,177,10998512,14085,0,1750975059,13085.33634840999,7.579858620003506,53441.27856576001 2025-06-26,21:57:41.000,177,10998546,13885,0,1750975060,13085.23530375999,7.699693829999887,53441.19472032 2025-06-26,21:57:42.000,177,10998553,14165,0,1750975061,13085.17467696999,7.819529040003545,53441.03401656 2025-06-26,21:57:43.000,177,10998608,13925,0,1750975062,13085.073632319989,7.897069470003771,53441.08991352001 2025-06-26,21:57:44.000,177,10998525,14285,0,1750975063,13084.878279329998,7.988708160002716,53441.06895216001 2025-06-26,21:57:45.000,177,10998507,13805,0,1750975064,13084.736816819997,8.023953809999512,53441.0130552 2025-06-26,21:57:46.000,177,10998579,14245,0,1750975065,13084.501045969992,8.12969076000445,53440.999080960006 2025-06-26,21:57:47.000,177,10998526,14085,0,1750975066,13084.34611084,8.26362422999955,53440.91523552 2025-06-26,21:57:48.000,177,10998514,14165,0,1750975067,13084.12381261,8.305919010002981,53440.87331280001 2025-06-26,21:57:49.000,177,10998547,14165,0,1750975068,13083.948668549994,8.31296814000234,53440.81741584 2025-06-26,21:57:50.000,177,10998523,13925,0,1750975069,13083.712897699988,8.31296814000234,53440.761518880005 2025-06-26,21:57:51.000,177,10998516,14485,0,1750975070,13083.483863159992,8.305919010002981,53440.73357040001 2025-06-26,21:57:52.000,177,10998562,14245,0,1750975071,13083.241355999991,8.341164659999777,53440.663699200006 2025-06-26,21:57:53.000,177,10998554,13965,0,1750975072,13082.99884883999,8.298869880003622,53440.60780224001 2025-06-26,21:57:54.000,177,10998532,14085,0,1750975073,13082.76307799,8.298869880003622,53440.5239568 2025-06-26,21:57:55.000,177,10998529,13885,0,1750975074,13082.493625589988,8.186083799999324,53440.48902120001 2025-06-26,21:57:56.000,177,10998561,14205,0,1750975075,13082.257854739997,8.066248590002942,53440.39818864001 2025-06-26,21:57:57.000,177,10998586,14165,0,1750975076,13082.028820200001,7.9675607700046385,53440.44709848001 2025-06-26,21:57:58.000,177,10998540,14285,0,1750975077,13081.813258279995,7.868872949999059,53440.34229168 2025-06-26,21:57:59.000,177,10998569,13925,0,1750975078,13081.793049349995,7.741988610003318,53440.27242048001 2025-06-26,21:58:00.000,177,10998505,14045,0,1750975079,13081.77957672999,7.62920252999902,53440.26543336 2025-06-26,21:58:01.000,177,10998568,14125,0,1750975080,13081.73915886999,7.4952690600039205,53440.160626560006 2025-06-26,21:58:02.000,177,10998570,14245,0,1750975081,13081.712213629995,7.375433850000263,53440.11171672001 2025-06-26,21:58:03.000,177,10998566,13885,0,1750975082,13081.732422559995,7.262647770003241,53440.09774248 2025-06-26,21:58:04.000,177,10998548,14445,0,1750975083,13081.71894993999,7.135763430000225,53440.08376824001 2025-06-26,21:58:05.000,177,10998545,13845,0,1750975084,13081.752631489995,7.008879090004484,53440.09774248 2025-06-26,21:58:06.000,177,10998509,14245,0,1750975085,13081.752631489995,6.881994750001468,53440.10472960001 2025-06-26,21:58:07.000,177,10998580,14005,0,1750975086,13081.671795769995,6.741012149999733,53440.06280688001 2025-06-26,21:58:08.000,177,10998536,14085,0,1750975087,13081.54380588,6.614127810003993,53439.992935680006 2025-06-26,21:58:09.000,177,10998579,13885,0,1750975088,13081.375398129989,6.473145210002258,53440.01389704001 2025-06-26,21:58:10.000,177,10998580,13765,0,1750975089,13081.173308830002,6.381506520003313,53439.97896144 2025-06-26,21:58:11.000,177,10998564,13805,0,1750975090,13080.971219530002,6.233474790002219,53439.95101296 2025-06-26,21:58:12.000,177,10998557,14085,0,1750975091,13080.762393919991,6.043148279997695,53439.88812888 2025-06-26,21:58:13.000,177,10998532,13925,0,1750975092,13080.62093140999,5.888067420004518,53439.88114176 2025-06-26,21:58:14.000,177,10998538,14085,0,1750975093,13080.452523659995,5.747084820002783,53439.81825768001 2025-06-26,21:58:15.000,177,10998562,14125,0,1750975094,13080.331270079994,5.563807440004894,53439.83921904 2025-06-26,21:58:16.000,177,10998536,14085,0,1750975095,13080.169598639994,5.479217879998032,53439.7903092 2025-06-26,21:58:17.000,177,10998563,13805,0,1750975096,13080.102235539998,5.36643180000101,53439.72742512001 2025-06-26,21:58:18.000,177,10998571,14085,0,1750975097,13080.095499229988,5.267743980002706,53439.6855024 2025-06-26,21:58:19.000,177,10998501,13845,0,1750975098,13080.068553989993,5.169056160004402,53439.67851528001 2025-06-26,21:58:20.000,177,10998543,13765,0,1750975099,13080.122444469998,5.056270080000104,53439.67851528001 2025-06-26,21:58:21.000,177,10998549,14085,0,1750975100,13080.189807569994,4.90823834999901,53439.65056680001 2025-06-26,21:58:22.000,177,10998539,14085,0,1750975101,13080.196543879989,4.809550530000706,53439.67152816 2025-06-26,21:58:23.000,177,10998567,13965,0,1750975102,13080.223489119999,4.746108359999198,53439.657553920006 2025-06-26,21:58:24.000,177,10998548,13925,0,1750975103,13080.230225429994,4.675617059998331,53439.62261832 2025-06-26,21:58:25.000,177,10998493,13845,0,1750975104,13080.236961739989,4.591027499998745,53439.72742512001 2025-06-26,21:58:26.000,177,10998514,13965,0,1750975105,13080.27737959999,4.492339680000441,53439.6855024 2025-06-26,21:58:27.000,177,10998531,14125,0,1750975106,13080.29758852999,4.442995769997651,53439.67851528001 2025-06-26,21:58:28.000,177,10998574,13925,0,1750975107,13080.3447427,4.344307949999347,53439.706463760005 2025-06-26,21:58:29.000,177,10998526,13885,0,1750975108,13080.36495163,4.224472740002966,53439.7903092 2025-06-26,21:58:30.000,177,10998476,13885,0,1750975109,13080.29758852999,4.055293620003795,53439.76934784001 2025-06-26,21:58:31.000,177,10998542,14085,0,1750975110,13080.250434359994,3.8931636300039827,53439.79729632001 2025-06-26,21:58:32.000,177,10998541,13845,0,1750975111,13080.102235539998,3.68873886000074,53439.7903092 2025-06-26,21:58:33.000,177,10998554,14005,0,1750975112,13080.041608749998,3.4702158299987786,53439.85319328 2025-06-26,21:58:34.000,177,10998531,14125,0,1750975113,13080.001190889998,3.2093980200006627,53439.86716752001 2025-06-26,21:58:35.000,177,10998532,14165,0,1750975114,13079.980981959998,2.9908749899987015,53439.84620616001 2025-06-26,21:58:36.000,177,10998598,14205,0,1750975115,13080.014663509988,2.701860660003149,53439.8601804 2025-06-26,21:58:37.000,177,10998572,14045,0,1750975116,13080.021399819998,2.4128463300003204,53439.86716752001 2025-06-26,21:58:38.000,177,10998596,14245,0,1750975117,13080.169598639994,2.081537220001337,53439.90909024 2025-06-26,21:58:39.000,177,10998576,13925,0,1750975118,13080.250434359994,1.7925228899985086,53439.90210312 2025-06-26,21:58:40.000,177,10998525,13845,0,1750975119,13080.33800638999,1.4400663900014479,53439.91607736001 2025-06-26,21:58:41.000,177,10998554,14205,0,1750975120,13080.432314729995,1.1933468400020502,53439.96498720001 2025-06-26,21:58:42.000,177,10998613,14165,0,1750975121,13080.51988675999,0.9325290300039342,53439.9999228 2025-06-26,21:58:43.000,177,10998602,14205,0,1750975122,13080.614195099995,0.7351533900000504,53440.090755360005 2025-06-26,21:58:44.000,177,10998518,13885,0,1750975123,13080.742184989991,0.5377777500034426,53440.07678112 2025-06-26,21:58:45.000,177,10998560,14245,0,1750975124,13080.870174880001,0.4038442800010671,53440.139665200004 2025-06-26,21:58:46.000,177,10998533,14005,0,1750975125,13081.079000489997,0.21351777000381844,53440.15363944001 2025-06-26,21:58:47.000,177,10998588,14165,0,1750975126,13081.220462999998,0.09368256000016117,53440.23049776001 2025-06-26,21:58:48.000,177,10998541,14005,0,1750975127,13081.341716579998,0.044338650004647207,53440.32133032001 2025-06-26,21:58:49.000,177,10998563,14045,0,1750975128,13081.462970159999,0.05843691000336548,53440.307356080004 2025-06-26,21:58:50.000,177,10998579,14245,0,1750975129,13081.63811421999,0.06548604000272462,53440.426137120005 2025-06-26,21:58:51.000,177,10998551,14045,0,1750975130,13081.79978565999,0.1430264700029511,53440.46107272 2025-06-26,21:58:52.000,177,10998557,14205,0,1750975131,13081.96819341,0.11482994999823859,53440.50998256 2025-06-26,21:58:53.000,177,10998541,14165,0,1750975132,13082.156810089997,0.08663343000080204,53440.61478936001 2025-06-26,21:58:54.000,177,10998571,14245,0,1750975133,13082.419526179998,0.030240389998652972,53440.663699200006 2025-06-26,21:58:55.000,177,10998548,14085,0,1750975134,13082.621615479999,-0.06139830000029178,53440.78248024001 2025-06-26,21:58:56.000,177,10998567,13965,0,1750975135,13082.86412264,-0.13188960000115912,53440.85933856 2025-06-26,21:58:57.000,177,10998532,14125,0,1750975136,13083.08642087,-0.23762654999882216,53440.92222264001 2025-06-26,21:58:58.000,177,10998569,14005,0,1750975137,13083.322191719992,-0.35746175999520347,53440.97113248001 2025-06-26,21:58:59.000,177,10998557,13965,0,1750975138,13083.564698879993,-0.48434609999821987,53441.02702944 2025-06-26,21:59:00.000,177,10998551,14165,0,1750975139,13083.760051869998,-0.6112304400012363,53441.17375896 2025-06-26,21:59:01.000,177,10998586,14045,0,1750975140,13083.968877479994,-0.7945078199991258,53441.22965592 2025-06-26,21:59:02.000,177,10998530,13805,0,1750975141,13084.16423047,-1.013030850001087,53441.37638544001 2025-06-26,21:59:03.000,177,10998573,13965,0,1750975142,13084.379792389991,-1.2174556199970539,53441.48817936 2025-06-26,21:59:04.000,177,10998546,14005,0,1750975143,13084.507782280001,-1.4077821300015785,53441.551063440005 2025-06-26,21:59:05.000,177,10998479,14165,0,1750975144,13084.696398959997,-1.5558138599953963,53441.72574144 2025-06-26,21:59:06.000,177,10998581,13845,0,1750975145,13084.858070399998,-1.6756490699990536,53441.87247096 2025-06-26,21:59:07.000,177,10998544,14005,0,1750975146,13085.053423389989,-1.8377790599988657,53441.96330352 2025-06-26,21:59:08.000,177,10998584,14005,0,1750975147,13085.22183114,-1.8941721000010148,53442.09605880001 2025-06-26,21:59:09.000,177,10998557,14005,0,1750975148,13085.40371151,-1.964663400001882,53442.20785272 2025-06-26,21:59:10.000,177,10998585,14285,0,1750975149,13085.632746049996,-1.9928599199993187,53442.3056724 2025-06-26,21:59:11.000,177,10998537,14165,0,1750975150,13085.989770480002,-2.0281055699961144,53442.35458224 2025-06-26,21:59:12.000,177,10998594,14005,0,1750975151,13086.33332228999,-2.0281055699961144,53442.47336328 2025-06-26,21:59:13.000,177,10998538,14245,0,1750975152,13086.64319255,-1.9787616600006004,53442.62009280001 2025-06-26,21:59:14.000,177,10998560,14165,0,1750975153,13086.939590189992,-1.908270359999733,53442.74586096001 2025-06-26,21:59:15.000,177,10998564,13845,0,1750975154,13087.195569969997,-1.8730247099956614,53442.892590480005 2025-06-26,21:59:16.000,177,10998555,13885,0,1750975155,13087.438077129998,-1.80253341000207,53443.04630712 2025-06-26,21:59:17.000,177,10998523,13965,0,1750975156,13087.65363904999,-1.7038455899964902,53443.15111392001 2025-06-26,21:59:18.000,177,10998544,14045,0,1750975157,13087.85572834999,-1.640403420002258,53443.325791920004 2025-06-26,21:59:19.000,177,10998574,13765,0,1750975158,13088.104971820001,-1.5769612500007497,53443.50046992 2025-06-26,21:59:20.000,177,10998584,14285,0,1750975159,13088.334006359997,-1.492371690001164,53443.59130248 2025-06-26,21:59:21.000,177,10998590,13965,0,1750975160,13088.488941490003,-1.428929519999656,53443.6681608 2025-06-26,21:59:22.000,177,10998568,14405,0,1750975161,13088.603458759993,-1.4148312600009376,53443.83585168 2025-06-26,21:59:23.000,177,10998569,14085,0,1750975162,13088.691030789989,-1.3584382199987886,53443.94065848001 2025-06-26,21:59:24.000,177,10998563,14245,0,1750975163,13088.85270222999,-1.3231925700019929,53444.01052968001 2025-06-26,21:59:25.000,177,10998551,13885,0,1750975164,13089.03458259999,-1.2527012700011255,53444.1921948 2025-06-26,21:59:26.000,177,10998566,14405,0,1750975165,13089.189517729996,-1.2667995299998438,53444.26905312 2025-06-26,21:59:27.000,177,10998586,14125,0,1750975166,13089.351189169996,-1.1963082299989765,53444.37385992001 2025-06-26,21:59:28.000,177,10998617,13885,0,1750975167,13089.519596919992,-1.175160840000899,53444.47866672 2025-06-26,21:59:29.000,177,10998558,13925,0,1750975168,13089.654323119998,-1.0835221500019543,53444.667318960004 2025-06-26,21:59:30.000,177,10998554,13925,0,1750975169,13089.842939799993,-1.0271291099998052,53444.74417728 2025-06-26,21:59:31.000,177,10998556,13925,0,1750975170,13090.085446959994,-0.8861465099980705,53444.82802272001 2025-06-26,21:59:32.000,177,10998545,13885,0,1750975171,13090.388580909996,-0.7240165199982584,53444.960778 2025-06-26,21:59:33.000,177,10998533,13845,0,1750975172,13090.624351760001,-0.49844435999693815,53445.1005204 2025-06-26,21:59:34.000,177,10998541,13805,0,1750975173,13090.860122609993,-0.33631436999712605,53445.21930144 2025-06-26,21:59:35.000,177,10998568,13885,0,1750975174,13091.122838699994,-0.21647916000074474,53445.22628856 2025-06-26,21:59:36.000,177,10998539,13845,0,1750975175,13091.31145537999,-0.054349170000932645,53445.37301808 2025-06-26,21:59:37.000,177,10998561,14125,0,1750975176,13091.56069885,0.03728951999801211,53445.470837759996 2025-06-26,21:59:38.000,177,10998583,13925,0,1750975177,13091.756051839991,0.15712473000166938,53445.5896188 2025-06-26,21:59:39.000,177,10998584,13925,0,1750975178,13091.897514349992,0.24876342000061413,53445.77128392 2025-06-26,21:59:40.000,177,10998564,14045,0,1750975179,13091.978350069992,0.3051564600027632,53445.890064960004 2025-06-26,21:59:41.000,177,10998566,14005,0,1750975180,13092.025504240002,0.347451239998918,53446.05076872001 2025-06-26,21:59:42.000,177,10998595,13805,0,1750975181,13092.059185789993,0.43204079999850364,53446.14160128 2025-06-26,21:59:43.000,177,10998576,14205,0,1750975182,13091.978350069992,0.4672864500025753,53446.20448536 2025-06-26,21:59:44.000,177,10998581,14045,0,1750975183,13091.964877450002,0.48138471000129357,53446.344227760004 2025-06-26,21:59:45.000,177,10998557,13885,0,1750975184,13091.985086380002,0.48138471000129357,53446.414098960006 2025-06-26,21:59:46.000,177,10998556,14125,0,1750975185,13092.012031619997,0.4390899299978628,53446.43506032001 2025-06-26,21:59:47.000,177,10998552,14125,0,1750975186,13092.092867339998,0.4038442800010671,53446.55384136001 2025-06-26,21:59:48.000,177,10998565,14325,0,1750975187,13092.268011399989,0.41089341000042623,53446.6376868 2025-06-26,21:59:49.000,177,10998553,14085,0,1750975188,13092.382528669994,0.39679515000170795,53446.71454512 2025-06-26,21:59:50.000,177,10998565,14245,0,1750975189,13092.49704594,0.35450036999827716,53446.79140344001 2025-06-26,21:59:51.000,177,10998545,14165,0,1750975190,13092.75976203,0.35450036999827716,53446.85428752 2025-06-26,21:59:52.000,177,10998556,14165,0,1750975191,13092.948378709996,0.39679515000170795,53446.93114584 2025-06-26,21:59:53.000,177,10998571,13965,0,1750975192,13093.224567420002,0.4038442800010671,53447.04992688 2025-06-26,21:59:54.000,177,10998546,14405,0,1750975193,13093.520965059994,0.43204079999850364,53447.1617208 2025-06-26,21:59:55.000,177,10998544,13805,0,1750975194,13093.763472219995,0.46023732000321615,53447.21063064 2025-06-26,21:59:56.000,177,10998624,14165,0,1750975195,13093.99924307,0.453188190003857,53447.28748896 2025-06-26,21:59:57.000,177,10998567,14085,0,1750975196,13094.214804989992,0.48138471000129357,53447.37832152 2025-06-26,21:59:58.000,177,10998538,14005,0,1750975197,13094.538147869993,0.5730234000002383,53447.44819272 2025-06-26,21:59:59.000,177,10998555,14045,0,1750975198,13094.854754439999,0.6717112199985422,53447.60190936 2025-06-26,22:00:00.000,177,10998479,13965,0,1750975199,13095.13767946,0.7633499100047629,53447.706716160006 2025-06-26,22:00:01.000,177,10998565,14245,0,1750975200,13095.366713999996,0.9184307699979399,53447.7905616 2025-06-26,22:00:02.000,177,10998554,13925,0,1750975201,13095.690056879997,1.1651503200046136,53447.88139416 2025-06-26,22:00:03.000,177,10998546,14085,0,1750975202,13096.013399759999,1.3625259600012214,53447.98620096 2025-06-26,22:00:04.000,177,10998561,13885,0,1750975203,13096.33674264,1.5880981200025417,53448.02812368 2025-06-26,22:00:05.000,177,10998518,13725,0,1750975204,13096.666821829996,1.863014189999376,53448.22376304 2025-06-26,22:00:06.000,177,10998592,13685,0,1750975205,13097.023846259988,2.1590776500015636,53448.32158272 2025-06-26,22:00:07.000,177,10998561,13965,0,1750975206,13097.43476117,2.4057972000009613,53448.44036376 2025-06-26,22:00:08.000,177,10998548,13885,0,1750975207,13097.838939770001,2.69481153000379,53448.55215768 2025-06-26,22:00:09.000,177,10998561,13965,0,1750975208,13098.195964199993,2.920383689997834,53448.66395160001 2025-06-26,22:00:10.000,177,10998573,14165,0,1750975209,13098.58667017999,3.2093980200006627,53448.78971976 2025-06-26,22:00:11.000,177,10998581,13965,0,1750975210,13098.91001305999,3.392675399998552,53448.89452656 2025-06-26,22:00:12.000,177,10998545,13805,0,1750975211,13099.152520219992,3.5830019100030768,53449.02029472001 2025-06-26,22:00:13.000,177,10998575,13925,0,1750975212,13099.448917859998,3.745131900002889,53449.06920456001 2025-06-26,22:00:14.000,177,10998563,13885,0,1750975213,13099.711633949999,3.8861145000046236,53449.28580528001 2025-06-26,22:00:15.000,177,10998599,13685,0,1750975214,13099.94740479999,4.034146229998441,53449.383624960006 2025-06-26,22:00:16.000,177,10998573,13965,0,1750975215,13100.230329819991,4.125784920004662,53449.49541888 2025-06-26,22:00:17.000,177,10998586,13765,0,1750975216,13100.493045909992,4.189227089998894,53449.59323856001 2025-06-26,22:00:18.000,177,10998593,13965,0,1750975217,13100.829861409999,4.224472740002966,53449.66310976 2025-06-26,22:00:19.000,177,10998551,13885,0,1750975218,13101.079104879995,4.182177959999535,53449.79586504 2025-06-26,22:00:20.000,177,10998521,13685,0,1750975219,13101.41592038,4.118735789998027,53449.92862032001 2025-06-26,22:00:21.000,177,10998569,14245,0,1750975220,13101.624745989997,3.9848023200029274,53449.935607440006 2025-06-26,22:00:22.000,177,10998564,14165,0,1750975221,13101.873989459993,3.8790653699979885,53450.11028544 2025-06-26,22:00:23.000,177,10998592,13925,0,1750975222,13102.136705549994,3.752181030002248,53450.250027840004 2025-06-26,22:00:24.000,177,10998578,13845,0,1750975223,13102.399421639995,3.5689036500043585,53450.35483464 2025-06-26,22:00:25.000,177,10998490,13925,0,1750975224,13102.621719869996,3.484314090004773,53450.438680080006 2025-06-26,22:00:26.000,177,10998544,13725,0,1750975225,13102.810336549992,3.3503806200023973,53450.557461120006 2025-06-26,22:00:27.000,177,10998564,13725,0,1750975226,13102.938326440002,3.272840190002171,53450.67624216001 2025-06-26,22:00:28.000,177,10998567,14125,0,1750975227,13102.998953230002,3.2023488900013035,53450.67624216001 2025-06-26,22:00:29.000,177,10998552,14005,0,1750975228,13103.133679429993,3.174152370003867,53450.80899744 2025-06-26,22:00:30.000,177,10998610,13845,0,1750975229,13103.275141939994,3.131857590000436,53450.89983 2025-06-26,22:00:31.000,177,10998557,14125,0,1750975230,13103.416604449994,3.131857590000436,53450.990662560005 2025-06-26,22:00:32.000,177,10998591,13925,0,1750975231,13103.517649099995,3.167103240004508,53451.0046368 2025-06-26,22:00:33.000,177,10998560,14205,0,1750975232,13103.659111609995,3.2023488900013035,53451.10245648001 2025-06-26,22:00:34.000,177,10998564,13965,0,1750975233,13103.854464600001,3.286938450000889,53451.16534056 2025-06-26,22:00:35.000,177,10998590,14005,0,1750975234,13104.036344970002,3.3151349699983257,53451.2142504 2025-06-26,22:00:36.000,177,10998572,14045,0,1750975235,13104.224961649998,3.3644788800011156,53451.26316024 2025-06-26,22:00:37.000,177,10998610,14125,0,1750975236,13104.440523569989,3.4490684400007012,53451.36097992 2025-06-26,22:00:38.000,177,10998617,13885,0,1750975237,13104.62914025,3.590051040002436,53451.444825360006 2025-06-26,22:00:39.000,177,10998588,14005,0,1750975238,13104.80428430999,3.695787990000099,53451.5286708 2025-06-26,22:00:40.000,177,10998490,14005,0,1750975239,13104.918801579995,3.7380827700035297,53451.598542 2025-06-26,22:00:41.000,177,10998571,14325,0,1750975240,13105.067000399991,3.86496710999927,53451.63347760001 2025-06-26,22:00:42.000,177,10998564,14205,0,1750975241,13105.228671839992,3.970704060004209,53451.73129728001 2025-06-26,22:00:43.000,177,10998573,14005,0,1750975242,13105.349925419992,4.0905392700005905,53451.78719424 2025-06-26,22:00:44.000,177,10998545,13885,0,1750975243,13105.491387929993,4.1962762199982535,53451.78719424 2025-06-26,22:00:45.000,177,10998520,13965,0,1750975244,13105.545278409998,4.27381664999848,53451.90597528 2025-06-26,22:00:46.000,177,10998589,14405,0,1750975245,13105.592432579993,4.3513570799987065,53451.96187224 2025-06-26,22:00:47.000,177,10998585,13885,0,1750975246,13105.659795679989,4.442995769997651,53452.07366616 2025-06-26,22:00:48.000,177,10998589,13885,0,1750975247,13105.720422469989,4.4993888099998,53452.10161464 2025-06-26,22:00:49.000,177,10998577,14245,0,1750975248,13105.794521879994,4.583978369999386,53452.115588880006 2025-06-26,22:00:50.000,177,10998622,13925,0,1750975249,13105.807994499999,4.654469670000253,53452.12956312 2025-06-26,22:00:51.000,177,10998586,14165,0,1750975250,13105.94272069999,4.7179118400017614,53452.19943432 2025-06-26,22:00:52.000,177,10998581,14005,0,1750975251,13106.05050166,4.830697919998784,53452.20642144001 2025-06-26,22:00:53.000,177,10998554,14045,0,1750975252,13106.09091952,4.922336609997728,53452.25533128001 2025-06-26,22:00:54.000,177,10998576,13565,0,1750975253,13106.15154631,4.999877039997955,53452.23436992001 2025-06-26,22:00:55.000,177,10998569,14245,0,1750975254,13106.19196417,5.021024430003308,53452.27629264001 2025-06-26,22:00:56.000,177,10998601,14005,0,1750975255,13106.245854649991,5.126761380000971,53452.283279760006 2025-06-26,22:00:57.000,177,10998588,14045,0,1750975256,13106.259327269996,5.154957899998408,53452.36013808 2025-06-26,22:00:58.000,177,10998557,14125,0,1750975257,13106.306481439991,5.239547459997993,53452.430009280004 2025-06-26,22:00:59.000,177,10998573,14045,0,1750975258,13106.441207639997,5.281842240001424,53452.39507368001 2025-06-26,22:01:00.000,177,10998555,14045,0,1750975259,13106.461416569997,5.324137020004855,53452.41603504 2025-06-26,22:01:01.000,177,10998600,13885,0,1750975260,13106.528779669992,5.380530059999728,53452.381099440005 2025-06-26,22:01:02.000,177,10998570,13885,0,1750975261,13106.602879079997,5.443972230001236,53452.381099440005 2025-06-26,22:01:03.000,177,10998570,14085,0,1750975262,13106.764550519998,5.549709179998899,53452.33917672 2025-06-26,22:01:04.000,177,10998582,14285,0,1750975263,13106.953167199994,5.655446130003838,53452.37411232001 2025-06-26,22:01:05.000,177,10998575,13965,0,1750975264,13107.18220173999,5.831674380002369,53452.46494488 2025-06-26,22:01:06.000,177,10998593,13885,0,1750975265,13107.35060949,5.944460459999391,53452.42302216001 2025-06-26,22:01:07.000,177,10998600,13925,0,1750975266,13107.545962479991,6.078393930001766,53452.4369964 2025-06-26,22:01:08.000,177,10998586,14325,0,1750975267,13107.694161300002,6.233474790002219,53452.47891912 2025-06-26,22:01:09.000,177,10998580,14125,0,1750975268,13107.889514289993,6.318064350001805,53452.4369964 2025-06-26,22:01:10.000,177,10998541,14085,0,1750975269,13108.064658349998,6.430850429998827,53452.53481608 2025-06-26,22:01:11.000,177,10998573,13805,0,1750975270,13108.21959347999,6.529538250004407,53452.52782896 2025-06-26,22:01:12.000,177,10998555,14245,0,1750975271,13108.34758337,6.63527520000207,53452.49289336001 2025-06-26,22:01:13.000,177,10998543,14085,0,1750975272,13108.54293635999,6.7621595399978105,53452.49289336001 2025-06-26,22:01:14.000,177,10998552,13885,0,1750975273,13108.664189939991,6.910191269998904,53452.5068676 2025-06-26,22:01:15.000,177,10998578,14165,0,1750975274,13108.745025659991,7.051173870000639,53452.52084184001 2025-06-26,22:01:16.000,177,10998600,13885,0,1750975275,13108.819125069997,7.178058210003655,53452.51385472 2025-06-26,22:01:17.000,177,10998554,13925,0,1750975276,13108.839333999997,7.382482979999622,53452.51385472 2025-06-26,22:01:18.000,177,10998529,14165,0,1750975277,13108.832597690001,7.544612969999434,53452.597700160004 2025-06-26,22:01:19.000,177,10998593,14245,0,1750975278,13108.866279239992,7.699693829999887,53452.60468728 2025-06-26,22:01:20.000,177,10998535,14005,0,1750975279,13108.873015550002,7.840676430001622,53452.56975168001 2025-06-26,22:01:21.000,177,10998542,14125,0,1750975280,13108.926906029992,7.995757290002075,53452.60468728 2025-06-26,22:01:22.000,177,10998552,14005,0,1750975281,13108.940378649997,8.108543369999097,53452.5767388 2025-06-26,22:01:23.000,177,10998580,14285,0,1750975282,13108.926906029992,8.228378580002754,53452.61167440001 2025-06-26,22:01:24.000,177,10998612,13925,0,1750975283,13108.980796509997,8.376410310003848,53452.58372592 2025-06-26,22:01:25.000,177,10998524,13885,0,1750975284,13109.041423299997,8.482147260001511,53452.64661 2025-06-26,22:01:26.000,177,10998560,14085,0,1750975285,13109.176149499988,8.601982469997893,53452.62564864 2025-06-26,22:01:27.000,177,10998574,14045,0,1750975286,13109.324348319999,8.71476855000219,53452.5767388 2025-06-26,22:01:28.000,177,10998577,13925,0,1750975287,13109.472547139994,8.841652889997931,53452.52084184001 2025-06-26,22:01:29.000,177,10998538,14045,0,1750975288,13109.66790013,8.961488100001588,53452.5068676 2025-06-26,22:01:30.000,177,10998584,14125,0,1750975289,13109.856516809996,9.095421570003964,53452.548790320005 2025-06-26,22:01:31.000,177,10998528,14045,0,1750975290,13110.031660870001,9.215256780000345,53452.52782896 2025-06-26,22:01:32.000,177,10998618,14005,0,1750975291,13110.146178139992,9.320993729998008,53452.47193200001 2025-06-26,22:01:33.000,177,10998610,14125,0,1750975292,13110.274168030002,9.454927200000384,53452.45795776 2025-06-26,22:01:34.000,177,10998543,13965,0,1750975293,13110.422366849998,9.595909800002119,53452.45795776 2025-06-26,22:01:35.000,177,10998584,14245,0,1750975294,13110.503202569998,9.701646749999782,53452.45795776 2025-06-26,22:01:36.000,177,10998537,14165,0,1750975295,13110.610983529994,9.877874999998312,53452.54180320001 2025-06-26,22:01:37.000,177,10998610,13925,0,1750975296,13110.7255008,9.983611950003251,53452.51385472 2025-06-26,22:01:38.000,177,10998619,14085,0,1750975297,13110.79960020999,10.145741940003063,53452.53481608 2025-06-26,22:01:39.000,177,10998577,14045,0,1750975298,13110.82654545,10.258528020000085,53452.5068676 2025-06-26,22:01:40.000,177,10998580,13925,0,1750975299,13110.86696331,10.35016670999903,53452.60468728 2025-06-26,22:01:41.000,177,10998555,14245,0,1750975300,13110.853490689995,10.498198440000124,53452.55577744 2025-06-26,22:01:42.000,177,10998563,14245,0,1750975301,13110.81980913999,10.674426689998654,53452.49289336001 2025-06-26,22:01:43.000,177,10998567,13965,0,1750975302,13110.7255008,10.829507549999107,53452.56276456001 2025-06-26,22:01:44.000,177,10998574,14245,0,1750975303,13110.664874009999,10.907047979999334,53452.55577744 2025-06-26,22:01:45.000,177,10998542,14085,0,1750975304,13110.610983529994,10.998686669998278,53452.548790320005 2025-06-26,22:01:46.000,177,10998605,14245,0,1750975305,13110.570565669994,11.139669270000013,53452.52782896 2025-06-26,22:01:47.000,177,10998552,14005,0,1750975306,13110.557093049989,11.245406219997676,53452.5767388 2025-06-26,22:01:48.000,177,10998609,13885,0,1750975307,13110.61771983999,11.344094040003256,53452.5767388 2025-06-26,22:01:49.000,177,10998598,14045,0,1750975308,13110.61771983999,11.456880120000278,53452.450970640006 2025-06-26,22:01:50.000,177,10998565,14285,0,1750975309,13110.651401389994,11.499174900003709,53452.47891912 2025-06-26,22:01:51.000,177,10998577,14205,0,1750975310,13110.65813769999,11.633108369998808,53452.49289336001 2025-06-26,22:01:52.000,177,10998566,14005,0,1750975311,13110.691819249994,11.689501410000958,53452.45795776 2025-06-26,22:01:53.000,177,10998605,14005,0,1750975312,13110.74570973,11.759992710001825,53452.430009280004 2025-06-26,22:01:54.000,177,10998544,14165,0,1750975313,13110.80633652,11.79523835999862,53452.450970640006 2025-06-26,22:01:55.000,177,10998549,14005,0,1750975314,13110.873699619995,11.879827919998206,53452.40904792 2025-06-26,22:01:56.000,177,10998549,14005,0,1750975315,13110.96127164999,11.950319219999074,53452.3671252 2025-06-26,22:01:57.000,177,10998611,14165,0,1750975316,13111.075788919996,11.985564870003145,53452.35315096001 2025-06-26,22:01:58.000,177,10998529,14165,0,1750975317,13111.176833569996,12.049007040004653,53452.37411232001 2025-06-26,22:01:59.000,177,10998563,14245,0,1750975318,13111.304823459992,12.049007040004653,53452.31122824 2025-06-26,22:02:00.000,177,10998528,14045,0,1750975319,13111.493440140002,12.112449209998886,53452.40206080001 2025-06-26,22:02:01.000,177,10998545,14005,0,1750975320,13111.614693719988,12.140645730003598,53452.40206080001 2025-06-26,22:02:02.000,177,10998570,14085,0,1750975321,13111.783101469999,12.147694860002957,53452.39507368001 2025-06-26,22:02:03.000,177,10998561,13885,0,1750975322,13111.87740980999,12.147694860002957,53452.40904792 2025-06-26,22:02:04.000,177,10998555,14005,0,1750975323,13111.931300289994,12.161793120001676,53452.47193200001 2025-06-26,22:02:05.000,177,10998567,14005,0,1750975324,13111.93803659999,12.168842250001035,53452.52782896 2025-06-26,22:02:06.000,177,10998578,14165,0,1750975325,13112.01887231999,12.189989639999112,53452.597700160004 2025-06-26,22:02:07.000,177,10998574,13885,0,1750975326,13111.99866338999,12.197038769998471,53452.63263576 2025-06-26,22:02:08.000,177,10998642,14005,0,1750975327,13112.0053997,12.211137030004465,53452.618661520006 2025-06-26,22:02:09.000,177,10998595,14085,0,1750975328,13112.04581756,12.20408789999783,53452.62564864 2025-06-26,22:02:10.000,177,10998563,14085,0,1750975329,13112.072762799995,12.295726590004051,53452.65359712 2025-06-26,22:02:11.000,177,10998644,13885,0,1750975330,13112.16033482999,12.352119629998924,53452.667571360005 2025-06-26,22:02:12.000,177,10998570,14005,0,1750975331,13112.274852099996,12.401463540001714,53452.68853272001 2025-06-26,22:02:13.000,177,10998542,13925,0,1750975332,13112.456732469996,12.450807450004504,53452.73744256001 2025-06-26,22:02:14.000,177,10998552,13885,0,1750975333,13112.665558079992,12.563593530001526,53452.786352400006 2025-06-26,22:02:15.000,177,10998576,14085,0,1750975334,13112.813756899988,12.66933047999919,53452.84224936 2025-06-26,22:02:16.000,177,10998578,13845,0,1750975335,13112.860911069998,12.760969169998134,53452.85622360001 2025-06-26,22:02:17.000,177,10998609,13805,0,1750975336,13112.833965829988,12.916050029998587,53452.96801752 2025-06-26,22:02:18.000,177,10998570,14285,0,1750975337,13112.786811659993,13.035885240002244,53453.03788872 2025-06-26,22:02:19.000,177,10998607,13885,0,1750975338,13112.672294390002,13.155720449998626,53452.92609480001 2025-06-26,22:02:20.000,177,10998531,14125,0,1750975339,13112.564513429992,13.176867840003979,53452.99596600001 2025-06-26,22:02:21.000,177,10998598,13805,0,1750975340,13112.436523539996,13.233260879998852,53453.04487584001 2025-06-26,22:02:22.000,177,10998576,14045,0,1750975341,13112.301797339991,13.289653920001001,53453.05885008 2025-06-26,22:02:23.000,177,10998556,14085,0,1750975342,13112.12665328,13.367194350001228,53453.04487584001 2025-06-26,22:02:24.000,177,10998522,14285,0,1750975343,13111.92456398,13.416538260004018,53453.02391448001 2025-06-26,22:02:25.000,177,10998548,14085,0,1750975344,13111.695529439989,13.465882169999531,53453.09378568001 2025-06-26,22:02:26.000,177,10998552,13925,0,1750975345,13111.399131799997,13.508176950002962,53453.100772800004 2025-06-26,22:02:27.000,177,10998556,14205,0,1750975346,13111.143152019991,13.52932434000104,53453.09378568001 2025-06-26,22:02:28.000,177,10998628,14005,0,1750975347,13110.9275901,13.57161912000447,53453.07981144 2025-06-26,22:02:29.000,177,10998576,13765,0,1750975348,13110.7255008,13.543422599999758,53453.04487584001 2025-06-26,22:02:30.000,177,10998543,13805,0,1750975349,13110.476257329989,13.543422599999758,53453.04487584001 2025-06-26,22:02:31.000,177,10998499,13925,0,1750975350,13110.348267439993,13.57866825000383,53453.01692736 2025-06-26,22:02:32.000,177,10998581,14245,0,1750975351,13110.227013859992,13.613913900000625,53453.00994024 2025-06-26,22:02:33.000,177,10998616,14085,0,1750975352,13110.099023969997,13.635061289998703,53452.98199176 2025-06-26,22:02:34.000,177,10998584,13845,0,1750975353,13109.971034080001,13.684405200001493,53452.954043280006 2025-06-26,22:02:35.000,177,10998544,13725,0,1750975354,13109.863253119991,13.747847370003,53452.94705616001 2025-06-26,22:02:36.000,177,10998515,13645,0,1750975355,13109.674636439995,13.797191279998515,53452.8911592 2025-06-26,22:02:37.000,177,10998515,13845,0,1750975356,13109.53991023999,13.811289540004509,53452.8911592 2025-06-26,22:02:38.000,177,10998537,14125,0,1750975357,13109.425392969999,13.853584320000664,53452.81430088 2025-06-26,22:02:39.000,177,10998574,13925,0,1750975358,13109.358029869989,13.832436930002586,53452.77237816 2025-06-26,22:02:40.000,177,10998563,13885,0,1750975359,13109.277194149989,13.874731709998741,53452.69551984 2025-06-26,22:02:41.000,177,10998602,13925,0,1750975360,13109.196358429988,13.853584320000664,53452.7514168 2025-06-26,22:02:42.000,177,10998563,14045,0,1750975361,13109.081841159998,13.825387800003227,53452.70250696 2025-06-26,22:02:43.000,177,10998593,14245,0,1750975362,13108.967323889992,13.811289540004509,53452.6815456 2025-06-26,22:02:44.000,177,10998597,13885,0,1750975363,13108.879751859997,13.761945630001719,53452.618661520006 2025-06-26,22:02:45.000,177,10998517,13925,0,1750975364,13108.832597690001,13.719650849998288,53452.56276456001 2025-06-26,22:02:46.000,177,10998547,14245,0,1750975365,13108.738289349996,13.684405200001493,53452.56975168001 2025-06-26,22:02:47.000,177,10998569,13765,0,1750975366,13108.711344110001,13.613913900000625,53452.53481608 2025-06-26,22:02:48.000,177,10998557,13765,0,1750975367,13108.63050839,13.592766510002548,53452.53481608 2025-06-26,22:02:49.000,177,10998536,13885,0,1750975368,13108.536200049995,13.508176950002962,53452.53481608 2025-06-26,22:02:50.000,177,10998524,13885,0,1750975369,13108.38800123,13.395390869998664,53452.54180320001 2025-06-26,22:02:51.000,177,10998612,14085,0,1750975370,13108.246538719999,13.317850439998438,53452.51385472 2025-06-26,22:02:52.000,177,10998512,14085,0,1750975371,13108.091603589994,13.190966100002697,53452.52782896 2025-06-26,22:02:53.000,177,10998570,14245,0,1750975372,13107.983822629998,13.035885240002244,53452.450970640006 2025-06-26,22:02:54.000,177,10998590,13885,0,1750975373,13107.889514289993,12.909000899999228,53452.45795776 2025-06-26,22:02:55.000,177,10998570,14405,0,1750975374,13107.808678569992,12.775067430004128,53452.45795776 2025-06-26,22:02:56.000,177,10998586,14045,0,1750975375,13107.808678569992,12.676379609998548,53452.45795776 2025-06-26,22:02:57.000,177,10998563,14205,0,1750975376,13107.882777979998,12.556544400002167,53452.450970640006 2025-06-26,22:02:58.000,177,10998546,14165,0,1750975377,13107.896250600003,12.514249619998736,53452.40904792 2025-06-26,22:02:59.000,177,10998640,14045,0,1750975378,13107.929932149993,12.471954840002581,53452.47193200001 2025-06-26,22:03:00.000,177,10998544,14085,0,1750975379,13107.936668459988,12.380316150003637,53452.49289336001 2025-06-26,22:03:01.000,177,10998567,13685,0,1750975380,13108.010767869993,12.345070499999565,53452.47891912 2025-06-26,22:03:02.000,177,10998583,13725,0,1750975381,13108.037713109989,12.30982485000277,53452.499880480005 2025-06-26,22:03:03.000,177,10998579,13965,0,1750975382,13108.057922039989,12.30277572000341,53452.52084184001 2025-06-26,22:03:04.000,177,10998564,14045,0,1750975383,13108.064658349998,12.26048093999998,53452.51385472 2025-06-26,22:03:05.000,177,10998563,13845,0,1750975384,13108.051185729993,12.246382680001261,53452.618661520006 2025-06-26,22:03:06.000,177,10998575,13845,0,1750975385,13107.983822629998,12.239333550001902,53452.597700160004 2025-06-26,22:03:07.000,177,10998606,14125,0,1750975386,13107.950141079993,12.211137030004465,53452.59071304001 2025-06-26,22:03:08.000,177,10998586,14085,0,1750975387,13107.849096429993,12.197038769998471,53452.63962288001 2025-06-26,22:03:09.000,177,10998552,14205,0,1750975388,13107.822151189997,12.112449209998886,53452.67455848 2025-06-26,22:03:10.000,177,10998546,14085,0,1750975389,13107.781733329997,12.049007040004653,53452.597700160004 2025-06-26,22:03:11.000,177,10998601,14045,0,1750975390,13107.822151189997,11.943270089999714,53452.63962288001 2025-06-26,22:03:12.000,177,10998550,14165,0,1750975391,13107.882777979998,11.84458227000141,53452.63962288001 2025-06-26,22:03:13.000,177,10998620,13965,0,1750975392,13107.950141079993,11.731796190004388,53452.667571360005 2025-06-26,22:03:14.000,177,10998602,13805,0,1750975393,13108.024240489998,11.62605923999945,53452.72346832 2025-06-26,22:03:15.000,177,10998555,13805,0,1750975394,13108.098339899989,11.534420550000505,53452.63263576 2025-06-26,22:03:16.000,177,10998600,14045,0,1750975395,13108.152230379994,11.4357327300022,53452.667571360005 2025-06-26,22:03:17.000,177,10998598,13885,0,1750975396,13108.132021449994,11.315897519998543,53452.75840392001 2025-06-26,22:03:18.000,177,10998539,14085,0,1750975397,13108.192648239994,11.21016057000088,53452.765391040004 2025-06-26,22:03:19.000,177,10998606,14005,0,1750975398,13108.28022026999,11.125571010001295,53452.84923648 2025-06-26,22:03:20.000,177,10998533,13845,0,1750975399,13108.414946469995,11.069177969999146,53452.80731376001 2025-06-26,22:03:21.000,177,10998549,14365,0,1750975400,13108.54293635999,11.03393232000235,53452.85622360001 2025-06-26,22:03:22.000,177,10998635,13965,0,1750975401,13108.724816729991,10.963441020001483,53452.87718496001 2025-06-26,22:03:23.000,177,10998609,14165,0,1750975402,13108.859542929997,10.914097109998693,53452.87718496001 2025-06-26,22:03:24.000,177,10998552,13925,0,1750975403,13109.048159609993,10.935244500004046,53452.94705616001 2025-06-26,22:03:25.000,177,10998510,14085,0,1750975404,13109.277194149989,10.935244500004046,53452.91910768 2025-06-26,22:03:26.000,177,10998576,14085,0,1750975405,13109.432129279994,10.977539280000201,53453.03788872 2025-06-26,22:03:27.000,177,10998553,14005,0,1750975406,13109.654427509995,11.019834060003632,53453.08679856 2025-06-26,22:03:28.000,177,10998567,13885,0,1750975407,13109.856516809996,11.055079710000427,53453.18461824 2025-06-26,22:03:29.000,177,10998501,14005,0,1750975408,13110.065342419992,11.083276229997864,53453.28243792001 2025-06-26,22:03:30.000,177,10998556,13805,0,1750975409,13110.240486479997,11.196062310002162,53453.31038640001 2025-06-26,22:03:31.000,177,10998580,14045,0,1750975410,13110.449312089993,11.273602740002389,53453.40820608001 2025-06-26,22:03:32.000,177,10998565,14085,0,1750975411,13110.570565669994,11.287701000001107,53453.42916744001 2025-06-26,22:03:33.000,177,10998552,13685,0,1750975412,13110.71876448999,11.337044910003897,53453.56890984001 2025-06-26,22:03:34.000,177,10998515,13965,0,1750975413,13110.81980913999,11.407536210004764,53453.66672952001 2025-06-26,22:03:35.000,177,10998546,13885,0,1750975414,13110.90738117,11.421634470003482,53453.75057496 2025-06-26,22:03:36.000,177,10998579,13965,0,1750975415,13110.914117479995,11.414585340004123,53453.82044616 2025-06-26,22:03:37.000,177,10998561,13965,0,1750975416,13110.96127164999,11.463929249999637,53453.91127872001 2025-06-26,22:03:38.000,177,10998557,14045,0,1750975417,13110.88043592999,11.470978379998996,53453.98813704 2025-06-26,22:03:39.000,177,10998530,13805,0,1750975418,13110.81980913999,11.506224030003068,53454.07198248001 2025-06-26,22:03:40.000,177,10998547,14085,0,1750975419,13110.78612759,11.541469679999864,53454.16980216001 2025-06-26,22:03:41.000,177,10998609,14165,0,1750975420,13110.7255008,11.49212577000435,53454.26063472 2025-06-26,22:03:42.000,177,10998564,13765,0,1750975421,13110.624456149999,11.520322290001786,53454.38640288001 2025-06-26,22:03:43.000,177,10998534,14045,0,1750975422,13110.523411499998,11.513273160002427,53454.45627408001 2025-06-26,22:03:44.000,177,10998553,13965,0,1750975423,13110.462784709998,11.534420550000505,53454.52614528 2025-06-26,22:03:45.000,177,10998544,13765,0,1750975424,13110.381948989998,11.569666200004576,53454.59601648 2025-06-26,22:03:46.000,177,10998525,13845,0,1750975425,13110.280904339998,11.62605923999945,53454.64492632 2025-06-26,22:03:47.000,177,10998562,13885,0,1750975426,13110.247222789993,11.67540315000224,53454.7078104 2025-06-26,22:03:48.000,177,10998574,13885,0,1750975427,13110.193332310002,11.745894450003107,53454.73575888 2025-06-26,22:03:49.000,177,10998608,14085,0,1750975428,13110.260695409997,11.788189229999261,53454.777681600004 2025-06-26,22:03:50.000,177,10998582,14125,0,1750975429,13110.280904339998,11.865729659999488,53454.86152704 2025-06-26,22:03:51.000,177,10998569,13805,0,1750975430,13110.240486479997,11.929171830000996,53454.87550128 2025-06-26,22:03:52.000,177,10998560,13925,0,1750975431,13110.179859689997,11.985564870003145,53454.86152704 2025-06-26,22:03:53.000,177,10998536,14045,0,1750975432,13110.139441829997,12.0278596499993,53454.93139824 2025-06-26,22:03:54.000,177,10998576,13725,0,1750975433,13110.099023969997,12.133596600004239,53454.9523596 2025-06-26,22:03:55.000,177,10998527,13765,0,1750975434,13110.024924559992,12.189989639999112,53455.03620504001 2025-06-26,22:03:56.000,177,10998559,13965,0,1750975435,13109.964297769991,12.197038769998471,53455.113063360004 2025-06-26,22:03:57.000,177,10998547,14045,0,1750975436,13109.917143599996,12.232284420002543,53455.17594744001 2025-06-26,22:03:58.000,177,10998536,14165,0,1750975437,13109.86998943,12.25343181000062,53455.245818639996 2025-06-26,22:03:59.000,177,10998585,14165,0,1750975438,13109.816098949996,12.316873980002129,53455.29472848001 2025-06-26,22:04:00.000,177,10998530,13925,0,1750975439,13109.795890019996,12.373267020004278,53455.39254816001 2025-06-26,22:04:01.000,177,10998534,14005,0,1750975440,13109.70831799,12.394414410002355,53455.44145800001 2025-06-26,22:04:02.000,177,10998530,14085,0,1750975441,13109.62748227,12.42966005999915,53455.518316320005 2025-06-26,22:04:03.000,177,10998559,13925,0,1750975442,13109.553382859995,12.450807450004504,53455.56023904001 2025-06-26,22:04:04.000,177,10998556,13845,0,1750975443,13109.533173929995,12.415561800000432,53455.637097360006 2025-06-26,22:04:05.000,177,10998507,13965,0,1750975444,13109.49949237999,12.471954840002581,53455.60216176 2025-06-26,22:04:06.000,177,10998564,13965,0,1750975445,13109.47928344999,12.47900397000194,53455.72792992001 2025-06-26,22:04:07.000,177,10998567,13925,0,1750975446,13109.48601976,12.4860531000013,53455.748891279996 2025-06-26,22:04:08.000,177,10998549,13965,0,1750975447,13109.512964999994,12.549495270002808,53455.783826880004 2025-06-26,22:04:09.000,177,10998561,13885,0,1750975448,13109.49949237999,12.648183090001112,53455.853698080005 2025-06-26,22:04:10.000,177,10998529,14085,0,1750975449,13109.384975109999,12.704576130003261,53455.83273672 2025-06-26,22:04:11.000,177,10998572,14165,0,1750975450,13109.283930459998,12.782116560003487,53455.86767232 2025-06-26,22:04:12.000,177,10998597,13885,0,1750975451,13109.176149499988,12.84555872999772,53455.90959504 2025-06-26,22:04:13.000,177,10998528,13925,0,1750975452,13109.054895920002,12.88785351000115,53455.88863368 2025-06-26,22:04:14.000,177,10998557,14045,0,1750975453,13109.021214369997,12.901951769999869,53455.83273672 2025-06-26,22:04:15.000,177,10998547,14245,0,1750975454,13109.034686990002,12.901951769999869,53455.89562080001 2025-06-26,22:04:16.000,177,10998565,14085,0,1750975455,13109.048159609993,12.880804380001791,53455.88164656 2025-06-26,22:04:17.000,177,10998586,13885,0,1750975456,13109.054895920002,12.880804380001791,53455.972479120006 2025-06-26,22:04:18.000,177,10998572,14405,0,1750975457,13109.108786399993,12.84555872999772,53456.01440184001 2025-06-26,22:04:19.000,177,10998582,13805,0,1750975458,13109.128995329993,12.810313080000924,53456.02837608 2025-06-26,22:04:20.000,177,10998555,13965,0,1750975459,13109.108786399993,12.746870909999416,53456.11222152001 2025-06-26,22:04:21.000,177,10998543,13965,0,1750975460,13109.135731640003,12.704576130003261,53456.12619576 2025-06-26,22:04:22.000,177,10998564,14205,0,1750975461,13109.088577469993,12.612937440004316,53456.140170000006 2025-06-26,22:04:23.000,177,10998534,13685,0,1750975462,13109.034686990002,12.570642660000885,53456.18209272001 2025-06-26,22:04:24.000,177,10998529,14005,0,1750975463,13108.960587579997,12.471954840002581,53456.237989680005 2025-06-26,22:04:25.000,177,10998531,14205,0,1750975464,13108.920169719997,12.43670918999851,53456.27292528 2025-06-26,22:04:26.000,177,10998539,13925,0,1750975465,13108.906697099992,12.422610929999792,53456.21004120001 2025-06-26,22:04:27.000,177,10998571,14045,0,1750975466,13108.873015550002,12.401463540001714,53456.30087376001 2025-06-26,22:04:28.000,177,10998516,13925,0,1750975467,13108.812388760001,12.401463540001714,53456.356770720005 2025-06-26,22:04:29.000,177,10998522,13925,0,1750975468,13108.758498279996,12.415561800000432,53456.33580936 2025-06-26,22:04:30.000,177,10998591,14005,0,1750975469,13108.664189939991,12.47900397000194,53456.314848 2025-06-26,22:04:31.000,177,10998537,13805,0,1750975470,13108.61029946,12.52834788000473,53456.32882224001 2025-06-26,22:04:32.000,177,10998517,13845,0,1750975471,13108.52272742999,12.577691790000245,53456.42664192001 2025-06-26,22:04:33.000,177,10998568,13805,0,1750975472,13108.48904588,12.591790049998963,53456.405680560005 2025-06-26,22:04:34.000,177,10998543,14325,0,1750975473,13108.435155399995,12.627035700003034,53456.41266768 2025-06-26,22:04:35.000,177,10998550,14245,0,1750975474,13108.40821016,12.627035700003034,53456.405680560005 2025-06-26,22:04:36.000,177,10998570,14005,0,1750975475,13108.394737539995,12.641133960001753,53456.405680560005 2025-06-26,22:04:37.000,177,10998600,14005,0,1750975476,13108.414946469995,12.66933047999919,53456.29388664 2025-06-26,22:04:38.000,177,10998589,14045,0,1750975477,13108.48904588,12.634084830002394,53456.314848 2025-06-26,22:04:39.000,177,10998534,14045,0,1750975478,13108.48230956999,12.697527000003902,53456.27292528 2025-06-26,22:04:40.000,177,10998503,13885,0,1750975479,13108.44189170999,12.697527000003902,53456.2449768 2025-06-26,22:04:41.000,177,10998563,14125,0,1750975480,13108.40147384999,12.803263950001565,53456.27292528 2025-06-26,22:04:42.000,177,10998526,14125,0,1750975481,13108.253275029994,12.873755250002432,53456.27292528 2025-06-26,22:04:43.000,177,10998608,14045,0,1750975482,13108.132021449994,12.965393940001377,53456.26593816 2025-06-26,22:04:44.000,177,10998593,13925,0,1750975483,13107.983822629998,13.035885240002244,53456.25895104001 2025-06-26,22:04:45.000,177,10998556,13845,0,1750975484,13107.869305359993,13.042934370001603,53456.22401544 2025-06-26,22:04:46.000,177,10998514,14285,0,1750975485,13107.774997020002,13.141622189999907,53456.251963919996 2025-06-26,22:04:47.000,177,10998579,14005,0,1750975486,13107.754788090002,13.254408270004205,53456.2449768 2025-06-26,22:04:48.000,177,10998567,14365,0,1750975487,13107.673952370002,13.35309609000251,53456.20305408 2025-06-26,22:04:49.000,177,10998546,13885,0,1750975488,13107.660479749997,13.47998042999825,53456.23100256001 2025-06-26,22:04:50.000,177,10998495,13885,0,1750975489,13107.680688679997,13.57866825000383,53456.21702832 2025-06-26,22:04:51.000,177,10998521,14085,0,1750975490,13107.707633919992,13.677356070002133,53456.16113136001 2025-06-26,22:04:52.000,177,10998569,14045,0,1750975491,13107.721106539997,13.818338670003868,53456.15414424 2025-06-26,22:04:53.000,177,10998587,13885,0,1750975492,13107.741315469997,13.902928230003454,53456.14715712 2025-06-26,22:04:54.000,177,10998501,13685,0,1750975493,13107.788469639992,14.036861699998553,53456.18209272001 2025-06-26,22:04:55.000,177,10998540,13885,0,1750975494,13107.835623810002,14.093254740000702,53456.14715712 2025-06-26,22:04:56.000,177,10998556,13925,0,1750975495,13107.849096429993,14.170795170000929,53456.14715712 2025-06-26,22:04:57.000,177,10998547,14005,0,1750975496,13107.923195839998,14.227188210003078,53456.09126016001 2025-06-26,22:04:58.000,177,10998567,14165,0,1750975497,13108.044449419998,14.297679510003945,53456.09824728 2025-06-26,22:04:59.000,177,10998574,14005,0,1750975498,13108.158966689989,14.382269070003531,53456.0353632 2025-06-26,22:05:00.000,177,10998567,13885,0,1750975499,13108.26674765,14.445711239997763,53456.09824728 2025-06-26,22:05:01.000,177,10998579,14085,0,1750975500,13108.374528609995,14.558497320002061,53456.09824728 2025-06-26,22:05:02.000,177,10998547,13765,0,1750975501,13108.48904588,14.62193949000357,53456.06331168001 2025-06-26,22:05:03.000,177,10998550,14125,0,1750975502,13108.59009053,14.713578180002514,53456.1052344 2025-06-26,22:05:04.000,177,10998569,14005,0,1750975503,13108.69113518,14.777020350004022,53456.04235032001 2025-06-26,22:05:05.000,177,10998521,14085,0,1750975504,13108.798916139996,14.833413389998896,53456.1052344 2025-06-26,22:05:06.000,177,10998529,14005,0,1750975505,13108.960587579997,14.896855560000404,53456.140170000006 2025-06-26,22:05:07.000,177,10998527,14045,0,1750975506,13109.122259019998,15.002592509998067,53456.1052344 2025-06-26,22:05:08.000,177,10998534,13885,0,1750975507,13109.290666769994,15.058985550000216,53456.140170000006 2025-06-26,22:05:09.000,177,10998562,13885,0,1750975508,13109.445601899999,15.136525980000442,53456.12619576 2025-06-26,22:05:10.000,177,10998506,14005,0,1750975509,13109.62748227,15.235213799998746,53456.21004120001 2025-06-26,22:05:11.000,177,10998534,13805,0,1750975510,13109.836307879996,15.312754229998973,53456.16811848 2025-06-26,22:05:12.000,177,10998552,14085,0,1750975511,13110.051869800001,15.3902946599992,53456.251963919996 2025-06-26,22:05:13.000,177,10998552,14005,0,1750975512,13110.274168030002,15.43258944000263,53456.307860880006 2025-06-26,22:05:14.000,177,10998566,13925,0,1750975513,13110.482993639998,15.587670300003083,53456.34978360001 2025-06-26,22:05:15.000,177,10998570,14045,0,1750975514,13110.73897341999,15.693407250000746,53456.37074496 2025-06-26,22:05:16.000,177,10998596,13805,0,1750975515,13110.974744269995,15.806193329997768,53456.44760328001 2025-06-26,22:05:17.000,177,10998556,14045,0,1750975516,13111.217251429996,15.904881150003348,53456.51048736 2025-06-26,22:05:18.000,177,10998546,13925,0,1750975517,13111.527121689993,16.07406027000252,53456.60131992 2025-06-26,22:05:19.000,177,10998550,13925,0,1750975518,13111.810046709994,16.313730690002558,53456.65022976 2025-06-26,22:05:20.000,177,10998550,14085,0,1750975519,13112.07949910999,16.47586068000237,53456.71311384001 2025-06-26,22:05:21.000,177,10998506,14005,0,1750975520,13112.301797339991,16.680285449998337,53456.79695928 2025-06-26,22:05:22.000,177,10998558,13885,0,1750975521,13112.577986049997,16.863562830003502,53456.859843360005 2025-06-26,22:05:23.000,177,10998595,13845,0,1750975522,13112.800284279998,17.07503672999883,53456.93670168 2025-06-26,22:05:24.000,177,10998566,13925,0,1750975523,13113.022582509999,17.307658019999508,53456.957663040004 2025-06-26,22:05:25.000,177,10998488,14005,0,1750975524,13113.23814442999,17.483886269998038,53457.04849560001 2025-06-26,22:05:26.000,177,10998521,14245,0,1750975525,13113.433497419996,17.653065390004485,53457.16727664001 2025-06-26,22:05:27.000,177,10998483,13725,0,1750975526,13113.608641480001,17.836342770002375,53457.2581092 2025-06-26,22:05:28.000,177,10998522,14085,0,1750975527,13113.770312920002,18.0478166699977,53457.341954640004 2025-06-26,22:05:29.000,177,10998539,14285,0,1750975528,13113.864621259992,18.202897529998154,53457.40483872001 2025-06-26,22:05:30.000,177,10998515,13925,0,1750975529,13113.992611150003,18.34388012999989,53457.509645520004 2025-06-26,22:05:31.000,177,10998568,14005,0,1750975530,13114.127337349993,18.5060101199997,53457.537594 2025-06-26,22:05:32.000,177,10998541,13805,0,1750975531,13114.221645689999,18.689287500004866,53457.59349096 2025-06-26,22:05:33.000,177,10998536,13965,0,1750975532,13114.35637188999,18.830270099999325,53457.72624624 2025-06-26,22:05:34.000,177,10998508,13925,0,1750975533,13114.41699867999,18.90781052999955,53457.76816896001 2025-06-26,22:05:35.000,177,10998573,14165,0,1750975534,13114.49783439999,19.055842260000645,53457.87297576 2025-06-26,22:05:36.000,177,10998548,14005,0,1750975535,13114.59887904999,19.168628339997667,53457.97778256001 2025-06-26,22:05:37.000,177,10998539,13925,0,1750975536,13114.69992369999,19.260267030003888,53458.012718160004 2025-06-26,22:05:38.000,177,10998541,13965,0,1750975537,13114.787495730001,19.4223970200037,53458.06861512 2025-06-26,22:05:39.000,177,10998514,13965,0,1750975538,13114.881804069992,19.514035710002645,53458.180409040004 2025-06-26,22:05:40.000,177,10998520,13925,0,1750975539,13114.962639789992,19.56337961999816,53458.26425448 2025-06-26,22:05:41.000,177,10998539,13725,0,1750975540,13115.056948129997,19.633870919999026,53458.27124160001 2025-06-26,22:05:42.000,177,10998530,13805,0,1750975541,13115.157992779998,19.760755260002043,53458.320151440006 2025-06-26,22:05:43.000,177,10998513,14085,0,1750975542,13115.279246359998,19.82419743000355,53458.39700976 2025-06-26,22:05:44.000,177,10998562,14005,0,1750975543,13115.380291009998,19.880590469998424,53458.43893248001 2025-06-26,22:05:45.000,177,10998539,14205,0,1750975544,13115.51501720999,19.972229160004645,53458.48085520001 2025-06-26,22:05:46.000,177,10998528,14165,0,1750975545,13115.73731543999,20.05681872000423,53458.62758472001 2025-06-26,22:05:47.000,177,10998533,14005,0,1750975546,13115.86530533,20.099113500000385,53458.62758472001 2025-06-26,22:05:48.000,177,10998550,14045,0,1750975547,13116.033713079996,20.169604800001252,53458.64155896 2025-06-26,22:05:49.000,177,10998550,13645,0,1750975548,13116.154966659997,20.218948710004042,53458.71143016 2025-06-26,22:05:50.000,177,10998488,14045,0,1750975549,13116.269483930002,20.24009610000212,53458.72540440001 2025-06-26,22:05:51.000,177,10998585,13605,0,1750975550,13116.390737510003,20.303538270003628,53458.851172560004 2025-06-26,22:05:52.000,177,10998542,14085,0,1750975551,13116.464836919993,20.395176960002573,53458.90706952 2025-06-26,22:05:53.000,177,10998544,13925,0,1750975552,13116.545672639993,20.46566826000344,53458.969953600004 2025-06-26,22:05:54.000,177,10998537,13765,0,1750975553,13116.646717289994,20.515012169998954,53459.01187632001 2025-06-26,22:05:55.000,177,10998532,13925,0,1750975554,13116.687135149994,20.522061299998313,53459.11668312 2025-06-26,22:05:56.000,177,10998516,14005,0,1750975555,13116.69387145999,20.571405210001103,53459.10969600001 2025-06-26,22:05:57.000,177,10998557,13925,0,1750975556,13116.69387145999,20.6066508599979,53459.2145028 2025-06-26,22:05:58.000,177,10998539,13605,0,1750975557,13116.727553009994,20.613699990004534,53459.20052856001 2025-06-26,22:05:59.000,177,10998513,14045,0,1750975558,13116.741025629999,20.65599477000069,53459.29136112 2025-06-26,22:06:00.000,177,10998532,13885,0,1750975559,13116.81512503999,20.65599477000069,53459.34027096 2025-06-26,22:06:01.000,177,10998541,13925,0,1750975560,13116.869015519995,20.677142159998766,53459.36123232 2025-06-26,22:06:02.000,177,10998521,14245,0,1750975561,13116.91616968999,20.719436940002197,53459.40315504 2025-06-26,22:06:03.000,177,10998535,13845,0,1750975562,13116.922906,20.76878084999771,53459.424116400005 2025-06-26,22:06:04.000,177,10998525,14085,0,1750975563,13116.95658754999,20.86041954000393,53459.48700048001 2025-06-26,22:06:05.000,177,10998552,13965,0,1750975564,13116.99700540999,20.86746867000329,53459.473026240004 2025-06-26,22:06:06.000,177,10998540,14085,0,1750975565,13117.00374172,20.952058230002876,53459.53591032001 2025-06-26,22:06:07.000,177,10998544,14045,0,1750975566,13117.030686959995,21.05779518000054,53459.56385880001 2025-06-26,22:06:08.000,177,10998545,13925,0,1750975567,13117.05763219999,21.085991699997976,53459.57783304 2025-06-26,22:06:09.000,177,10998555,13725,0,1750975568,13117.131731609996,21.205826910001633,53459.661678480006 2025-06-26,22:06:10.000,177,10998582,13765,0,1750975569,13117.138467919991,21.22697429999971,53459.67565272 2025-06-26,22:06:11.000,177,10998476,14045,0,1750975570,13117.192358399996,21.28336734000186,53459.74552392 2025-06-26,22:06:12.000,177,10998530,14085,0,1750975571,13117.219303639991,21.375006030000804,53459.74552392 2025-06-26,22:06:13.000,177,10998584,13925,0,1750975572,13117.239512569991,21.410251680004876,53459.78045952001 2025-06-26,22:06:14.000,177,10998524,13565,0,1750975573,13117.286666740001,21.424349940003594,53459.808408000004 2025-06-26,22:06:15.000,177,10998525,14245,0,1750975574,13117.300139359992,21.46664471999975,53459.83635648 2025-06-26,22:06:16.000,177,10998534,13925,0,1750975575,13117.360766149992,21.49484124000446,53459.9132148 2025-06-26,22:06:17.000,177,10998533,14045,0,1750975576,13117.380975079992,21.51598863000254,53459.927189040005 2025-06-26,22:06:18.000,177,10998457,14005,0,1750975577,13117.414656629997,21.593529060002766,53459.9132148 2025-06-26,22:06:19.000,177,10998532,13885,0,1750975578,13117.488756040002,21.614676450000843,53459.94815040001 2025-06-26,22:06:20.000,177,10998539,14325,0,1750975579,13117.569591760002,21.69221688000107,53459.997060240006 2025-06-26,22:06:21.000,177,10998525,14165,0,1750975580,13117.684109029993,21.7345116600045,53460.03898296001 2025-06-26,22:06:22.000,177,10998575,14205,0,1750975581,13117.744735819993,21.776806440000655,53460.10885416 2025-06-26,22:06:23.000,177,10998565,14125,0,1750975582,13117.812098919989,21.783855570000014,53460.08789280001 2025-06-26,22:06:24.000,177,10998490,14085,0,1750975583,13117.91314356999,21.790904699999373,53460.15077688 2025-06-26,22:06:25.000,177,10998481,14045,0,1750975584,13118.007451909994,21.790904699999373,53460.213660960006 2025-06-26,22:06:26.000,177,10998520,14245,0,1750975585,13118.12196918,21.85434687000088,53460.31846776 2025-06-26,22:06:27.000,177,10998485,14125,0,1750975586,13118.21627751999,21.8684451299996,53460.32545488001 2025-06-26,22:06:28.000,177,10998493,13965,0,1750975587,13118.249959069995,21.91073991000303,53460.332442000006 2025-06-26,22:06:29.000,177,10998546,14045,0,1750975588,13118.351003719996,21.931887300001108,53460.381351840006 2025-06-26,22:06:30.000,177,10998529,14045,0,1750975589,13118.478993609991,21.92483817000175,53460.45821016 2025-06-26,22:06:31.000,177,10998512,14205,0,1750975590,13118.586774570002,21.967132949997904,53460.500132880006 2025-06-26,22:06:32.000,177,10998463,13885,0,1750975591,13118.633928739997,21.97418208000454,53460.549042720006 2025-06-26,22:06:33.000,177,10998554,14045,0,1750975592,13118.741709699992,22.009427730001335,53460.597952560005 2025-06-26,22:06:34.000,177,10998541,14365,0,1750975593,13118.768654940002,21.967132949997904,53460.65384952 2025-06-26,22:06:35.000,177,10998512,13925,0,1750975594,13118.822545419993,21.953034689999186,53460.70974648001 2025-06-26,22:06:36.000,177,10998537,14205,0,1750975595,13118.849490660003,21.960083819998545,53460.77263056 2025-06-26,22:06:37.000,177,10998523,13885,0,1750975596,13118.889908519988,21.967132949997904,53460.87743736001 2025-06-26,22:06:38.000,177,10998502,14045,0,1750975597,13118.990953169989,21.945985559999826,53460.94730856 2025-06-26,22:06:39.000,177,10998488,14005,0,1750975598,13119.024634719994,21.988280340003257,53460.98923128 2025-06-26,22:06:40.000,177,10998471,14045,0,1750975599,13119.017898409998,21.945985559999826,53461.0660896 2025-06-26,22:06:41.000,177,10998496,14165,0,1750975600,13119.024634719994,21.960083819998545,53461.1359608 2025-06-26,22:06:42.000,177,10998530,14045,0,1750975601,13119.031371029989,21.953034689999186,53461.17788352 2025-06-26,22:06:43.000,177,10998502,14205,0,1750975602,13119.118943059999,21.97418208000454,53461.22679336 2025-06-26,22:06:44.000,177,10998494,14045,0,1750975603,13119.145888299994,22.009427730001335,53461.32461304 2025-06-26,22:06:45.000,177,10998491,14045,0,1750975604,13119.21998771,21.97418208000454,53461.35954864001 2025-06-26,22:06:46.000,177,10998524,14005,0,1750975605,13119.2806145,22.002378600001975,53461.387497120006 2025-06-26,22:06:47.000,177,10998520,13805,0,1750975606,13119.32103236,22.023525990000053,53461.44339408 2025-06-26,22:06:48.000,177,10998531,14045,0,1750975607,13119.38165915,22.065820770003484,53461.51326528 2025-06-26,22:06:49.000,177,10998504,13965,0,1750975608,13119.347977599995,22.03762424999877,53461.59711072001 2025-06-26,22:06:50.000,177,10998536,14045,0,1750975609,13119.42207701,22.04467337999813,53461.64602056001 2025-06-26,22:06:51.000,177,10998501,13725,0,1750975610,13119.40186808,22.051722510004765,53461.729866 2025-06-26,22:06:52.000,177,10998522,14005,0,1750975611,13119.408604389995,22.058771640004124,53461.80672432 2025-06-26,22:06:53.000,177,10998482,14125,0,1750975612,13119.368186529995,22.023525990000053,53461.85563416 2025-06-26,22:06:54.000,177,10998487,14045,0,1750975613,13119.38165915,22.03762424999877,53461.91851824 2025-06-26,22:06:55.000,177,10998569,13925,0,1750975614,13119.33450497999,22.03762424999877,53461.96742808 2025-06-26,22:06:56.000,177,10998520,14085,0,1750975615,13119.30082343,22.03762424999877,53461.9744152 2025-06-26,22:06:57.000,177,10998512,14405,0,1750975616,13119.246932949995,22.023525990000053,53462.02332504 2025-06-26,22:06:58.000,177,10998530,14085,0,1750975617,13119.19977878,22.03762424999877,53462.09319624 2025-06-26,22:06:59.000,177,10998515,14045,0,1750975618,13119.071788889989,22.016476860000694,53462.14909320001 2025-06-26,22:07:00.000,177,10998522,14325,0,1750975619,13118.943798999993,21.995329470002616,53462.12813184001 2025-06-26,22:07:01.000,177,10998577,13925,0,1750975620,13118.829281730003,21.988280340003257,53462.16306744 2025-06-26,22:07:02.000,177,10998545,13605,0,1750975621,13118.721500769992,21.981231210003898,53462.274861360005 2025-06-26,22:07:03.000,177,10998514,14085,0,1750975622,13118.674346599997,21.988280340003257,53462.28184848 2025-06-26,22:07:04.000,177,10998488,14085,0,1750975623,13118.566565640001,21.97418208000454,53462.2888356 2025-06-26,22:07:05.000,177,10998537,14005,0,1750975624,13118.472257299996,21.995329470002616,53462.3587068 2025-06-26,22:07:06.000,177,10998525,13885,0,1750975625,13118.431839439996,21.995329470002616,53462.372681040004 2025-06-26,22:07:07.000,177,10998535,14205,0,1750975626,13118.33753109999,22.016476860000694,53462.44953936 2025-06-26,22:07:08.000,177,10998533,14045,0,1750975627,13118.270167999995,22.023525990000053,53462.44953936 2025-06-26,22:07:09.000,177,10998487,13885,0,1750975628,13118.209541209995,22.002378600001975,53462.442552240005 2025-06-26,22:07:10.000,177,10998512,13885,0,1750975629,13118.17585965999,21.97418208000454,53462.45652648 2025-06-26,22:07:11.000,177,10998473,14165,0,1750975630,13118.11523286999,21.97418208000454,53462.4984492 2025-06-26,22:07:12.000,177,10998474,13845,0,1750975631,13118.10176025,21.92483817000175,53462.52639768 2025-06-26,22:07:13.000,177,10998533,14085,0,1750975632,13118.06134239,21.92483817000175,53462.540371920004 2025-06-26,22:07:14.000,177,10998525,14125,0,1750975633,13118.09502393999,21.896641650004312,53462.60325600001 2025-06-26,22:07:15.000,177,10998505,13965,0,1750975634,13118.13544179999,21.8684451299996,53462.67312720001 2025-06-26,22:07:16.000,177,10998510,14045,0,1750975635,13118.209541209995,21.882543389998318,53462.610243120005 2025-06-26,22:07:17.000,177,10998466,13725,0,1750975636,13118.189332279995,21.86139600000024,53462.610243120005 2025-06-26,22:07:18.000,177,10998535,14125,0,1750975637,13118.2028049,21.833199480002804,53462.68011432001 2025-06-26,22:07:19.000,177,10998490,13965,0,1750975638,13118.26343169,21.819101220004086,53462.72203704001 2025-06-26,22:07:20.000,177,10998585,14085,0,1750975639,13118.310585859996,21.783855570000014,53462.83383096 2025-06-26,22:07:21.000,177,10998509,14285,0,1750975640,13118.30384955,21.755659050002578,53462.84780520001 2025-06-26,22:07:22.000,177,10998526,14005,0,1750975641,13118.330794789996,21.762708180001937,53462.79889536001 2025-06-26,22:07:23.000,177,10998507,14125,0,1750975642,13118.377948959991,21.762708180001937,53462.875753680004 2025-06-26,22:07:24.000,177,10998516,13885,0,1750975643,13118.38468527,21.762708180001937,53462.896715040006 2025-06-26,22:07:25.000,177,10998542,14165,0,1750975644,13118.4048942,21.790904699999373,53462.98754760001 2025-06-26,22:07:26.000,177,10998545,14005,0,1750975645,13118.431839439996,21.783855570000014,53462.994534720005 2025-06-26,22:07:27.000,177,10998477,13845,0,1750975646,13118.512675159996,21.80500295999809,53462.98056048 2025-06-26,22:07:28.000,177,10998509,14365,0,1750975647,13118.606983500002,21.86139600000024,53463.07139304 2025-06-26,22:07:29.000,177,10998522,13845,0,1750975648,13118.748446010002,21.91073991000303,53463.12030288 2025-06-26,22:07:30.000,177,10998484,14165,0,1750975649,13118.862963279993,21.938936430000467,53463.113315760005 2025-06-26,22:07:31.000,177,10998472,14245,0,1750975650,13119.071788889989,21.945985559999826,53463.14126424 2025-06-26,22:07:32.000,177,10998489,14325,0,1750975651,13119.23346032999,22.072869900002843,53463.15523848001 2025-06-26,22:07:33.000,177,10998458,14005,0,1750975652,13119.368186529995,22.15041033000307,53463.26004528 2025-06-26,22:07:34.000,177,10998548,13965,0,1750975653,13119.509649039996,22.199754239998583,53463.27401952001 2025-06-26,22:07:35.000,177,10998503,13765,0,1750975654,13119.637638929991,22.31254032000288,53463.26004528 2025-06-26,22:07:36.000,177,10998484,13685,0,1750975655,13119.752156199997,22.411228140001185,53463.29498088 2025-06-26,22:07:37.000,177,10998507,14085,0,1750975656,13119.853200849997,22.474670310002693,53463.378826320004 2025-06-26,22:07:38.000,177,10998507,13965,0,1750975657,13119.974454429997,22.573358130000997,53463.46267176 2025-06-26,22:07:39.000,177,10998552,13845,0,1750975658,13120.062026459993,22.643849430001865,53463.52555584 2025-06-26,22:07:40.000,177,10998486,14085,0,1750975659,13120.109180629988,22.73548812000081,53463.53953008001 2025-06-26,22:07:41.000,177,10998501,13725,0,1750975660,13120.223697899994,22.827126809999754,53463.58843992001 2025-06-26,22:07:42.000,177,10998516,13885,0,1750975661,13120.365160409994,22.94696202000341,53463.5814528 2025-06-26,22:07:43.000,177,10998483,13965,0,1750975662,13120.486413989995,23.08089548999851,53463.74914368 2025-06-26,22:07:44.000,177,10998473,13965,0,1750975663,13120.57398601999,23.165485049998097,53463.735169440006 2025-06-26,22:07:45.000,177,10998464,13725,0,1750975664,13120.668294359995,23.285320260001754,53463.784079280005 2025-06-26,22:07:46.000,177,10998514,13965,0,1750975665,13120.816493179991,23.440401120002207,53463.87491184001 2025-06-26,22:07:47.000,177,10998479,13925,0,1750975666,13120.890592589996,23.609580240001378,53463.902860320006 2025-06-26,22:07:48.000,177,10998516,13885,0,1750975667,13120.984900930001,23.77171023000119,53463.97273152001 2025-06-26,22:07:49.000,177,10998486,14045,0,1750975668,13121.085945580002,23.919741960002284,53464.01465424001 2025-06-26,22:07:50.000,177,10998506,14125,0,1750975669,13121.220671779993,24.081871950002096,53464.15439664 2025-06-26,22:07:51.000,177,10998493,13845,0,1750975670,13121.308243809988,24.272198459999345,53464.18933224001 2025-06-26,22:07:52.000,177,10998527,14045,0,1750975671,13121.442970009994,24.441377579998516,53464.26619056 2025-06-26,22:07:53.000,177,10998490,14245,0,1750975672,13121.584432519994,24.617605830004322,53464.36401024 2025-06-26,22:07:54.000,177,10998469,14045,0,1750975673,13121.73936765,24.779735820004134,53464.39195872 2025-06-26,22:07:55.000,177,10998529,13805,0,1750975674,13121.847148609995,24.977111460000742,53464.46881704 2025-06-26,22:07:56.000,177,10998527,14205,0,1750975675,13122.015556359991,25.16038883999863,53464.4897784 2025-06-26,22:07:57.000,177,10998521,13885,0,1750975676,13122.150282559996,25.343666220003797,53464.54567536001 2025-06-26,22:07:58.000,177,10998492,14125,0,1750975677,13122.291745069997,25.49874708000425,53464.60855944 2025-06-26,22:07:59.000,177,10998503,13805,0,1750975678,13122.406262340002,25.63268054999935,53464.67843064 2025-06-26,22:08:00.000,177,10998548,14005,0,1750975679,13122.473625439998,25.752515760003007,53464.82516016 2025-06-26,22:08:01.000,177,10998519,14205,0,1750975680,13122.534252229998,25.89349836000474,53464.88105712001 2025-06-26,22:08:02.000,177,10998507,14245,0,1750975681,13122.540988539993,26.013333570001123,53464.96490256 2025-06-26,22:08:03.000,177,10998479,14205,0,1750975682,13122.514043299998,26.126119649998145,53465.006825280005 2025-06-26,22:08:04.000,177,10998522,14245,0,1750975683,13122.507306989988,26.288249639997957,53465.125606320005 2025-06-26,22:08:05.000,177,10998520,13765,0,1750975684,13122.507306989988,26.45037962999777,53465.0836836 2025-06-26,22:08:06.000,177,10998503,13925,0,1750975685,13122.527515919988,26.55611658000271,53465.20246464 2025-06-26,22:08:07.000,177,10998546,14045,0,1750975686,13122.540988539993,26.626607880003576,53465.2583616 2025-06-26,22:08:08.000,177,10998523,13965,0,1750975687,13122.567933779988,26.753492219999316,53465.33521992001 2025-06-26,22:08:09.000,177,10998466,14245,0,1750975688,13122.540988539993,26.831032649999543,53465.391116880004 2025-06-26,22:08:10.000,177,10998559,14205,0,1750975689,13122.594879019998,26.93676960000448,53465.412078240006 2025-06-26,22:08:11.000,177,10998526,13805,0,1750975690,13122.601615329993,27.035457420002786,53465.48893656 2025-06-26,22:08:12.000,177,10998514,13965,0,1750975691,13122.588142709988,27.098899590004294,53465.5378464 2025-06-26,22:08:13.000,177,10998517,14245,0,1750975692,13122.561197469993,27.162341759998526,53465.6077176 2025-06-26,22:08:14.000,177,10998523,14285,0,1750975693,13122.547724849988,27.232833059999393,53465.65662744 2025-06-26,22:08:15.000,177,10998532,13885,0,1750975694,13122.554461159998,27.30332436000026,53465.691563039996 2025-06-26,22:08:16.000,177,10998495,13925,0,1750975695,13122.527515919988,27.380864790000487,53465.75444712 2025-06-26,22:08:17.000,177,10998522,13925,0,1750975696,13122.547724849988,27.430208700003277,53465.83130544 2025-06-26,22:08:18.000,177,10998532,14205,0,1750975697,13122.574670089998,27.521847390002222,53465.894189520004 2025-06-26,22:08:19.000,177,10998491,14325,0,1750975698,13122.493834369998,27.557093039999017,53465.922138 2025-06-26,22:08:20.000,177,10998523,14165,0,1750975699,13122.493834369998,27.59233869000309,53465.92912512 2025-06-26,22:08:21.000,177,10998497,14245,0,1750975700,13122.473625439998,27.55004390999966,53466.01995768 2025-06-26,22:08:22.000,177,10998487,13965,0,1750975701,13122.507306989988,27.571191299997736,53466.10380312001 2025-06-26,22:08:23.000,177,10998472,13805,0,1750975702,13122.540988539993,27.58528956000373,53466.01995768 2025-06-26,22:08:24.000,177,10998473,14045,0,1750975703,13122.608351639989,27.613486080001167,53466.07585464001 2025-06-26,22:08:25.000,177,10998507,13965,0,1750975704,13122.547724849988,27.620535210000526,53466.12476448001 2025-06-26,22:08:26.000,177,10998460,14085,0,1750975705,13122.487098060003,27.55004390999966,53466.15970008 2025-06-26,22:08:27.000,177,10998465,14165,0,1750975706,13122.480361749993,27.55004390999966,53466.20162280001 2025-06-26,22:08:28.000,177,10998488,13765,0,1750975707,13122.500570679993,27.514798260002863,53466.229571280004 2025-06-26,22:08:29.000,177,10998500,14245,0,1750975708,13122.500570679993,27.493650870004785,53466.3064296 2025-06-26,22:08:30.000,177,10998507,14045,0,1750975709,13122.500570679993,27.444306960001995,53466.348352320005 2025-06-26,22:08:31.000,177,10998510,14445,0,1750975710,13122.453416509998,27.394963049999205,53466.397262160004 2025-06-26,22:08:32.000,177,10998479,14125,0,1750975711,13122.318690309992,27.34561914000369,53466.43219776 2025-06-26,22:08:33.000,177,10998524,13965,0,1750975712,13122.224381970002,27.31742261999898,53466.42521064 2025-06-26,22:08:34.000,177,10998504,14085,0,1750975713,13122.109864699996,27.24693131999811,53466.4811076 2025-06-26,22:08:35.000,177,10998512,13965,0,1750975714,13121.988611119996,27.155292629999167,53466.46014624001 2025-06-26,22:08:36.000,177,10998488,14205,0,1750975715,13121.887566469995,27.07070306999958,53466.40424928 2025-06-26,22:08:37.000,177,10998500,14005,0,1750975716,13121.75284026999,26.993162639999355,53466.43918488001 2025-06-26,22:08:38.000,177,10998529,14005,0,1750975717,13121.61811407,26.922671339998487,53466.50206896 2025-06-26,22:08:39.000,177,10998496,14245,0,1750975718,13121.544014659994,26.852180040004896,53466.4811076 2025-06-26,22:08:40.000,177,10998549,14045,0,1750975719,13121.456442629998,26.802836130002106,53466.50206896 2025-06-26,22:08:41.000,177,10998504,14085,0,1750975720,13121.436233699998,26.78168874000403,53466.50206896 2025-06-26,22:08:42.000,177,10998506,14125,0,1750975721,13121.382343219993,26.78168874000403,53466.418223520006 2025-06-26,22:08:43.000,177,10998506,14045,0,1750975722,13121.348661669988,26.788737870003388,53466.47412048 2025-06-26,22:08:44.000,177,10998535,14045,0,1750975723,13121.288034879988,26.77463961000467,53466.516043200005 2025-06-26,22:08:45.000,177,10998557,14205,0,1750975724,13121.213935469998,26.753492219999316,53466.50206896 2025-06-26,22:08:46.000,177,10998459,14085,0,1750975725,13121.254353329998,26.739393960000598,53466.467133360005 2025-06-26,22:08:47.000,177,10998496,14005,0,1750975726,13121.247617020003,26.809885260001465,53466.467133360005 2025-06-26,22:08:48.000,177,10998520,14205,0,1750975727,13121.288034879988,26.859229170004255,53466.40424928 2025-06-26,22:08:49.000,177,10998521,13725,0,1750975728,13121.288034879988,26.90857307999977,53466.446172 2025-06-26,22:08:50.000,177,10998503,14085,0,1750975729,13121.321716429993,26.95791699000256,53466.418223520006 2025-06-26,22:08:51.000,177,10998511,14085,0,1750975730,13121.402552149993,27.014310030004708,53466.43219776 2025-06-26,22:08:52.000,177,10998504,14045,0,1750975731,13121.442970009994,27.0848013299983,53466.446172 2025-06-26,22:08:53.000,177,10998474,14325,0,1750975732,13121.422761079994,27.17644002000452,53466.43918488001 2025-06-26,22:08:54.000,177,10998531,14125,0,1750975733,13121.368870599988,27.282176970002183,53466.46014624001 2025-06-26,22:08:55.000,177,10998524,14085,0,1750975734,13121.341925359993,27.35266827000305,53466.3763008 2025-06-26,22:08:56.000,177,10998489,14085,0,1750975735,13121.355397979998,27.514798260002863,53466.3763008 2025-06-26,22:08:57.000,177,10998518,14085,0,1750975736,13121.382343219993,27.627584339999885,53466.41123640001 2025-06-26,22:08:58.000,177,10998469,14245,0,1750975737,13121.362134289993,27.747419550003542,53466.43918488001 2025-06-26,22:08:59.000,177,10998521,13965,0,1750975738,13121.348661669988,27.81791085000441,53466.43219776 2025-06-26,22:09:00.000,177,10998527,13965,0,1750975739,13121.402552149993,27.958893449998868,53466.42521064 2025-06-26,22:09:01.000,177,10998502,14125,0,1750975740,13121.442970009994,28.057581270004448,53466.43219776 2025-06-26,22:09:02.000,177,10998474,13925,0,1750975741,13121.483387869994,28.198563869998907,53466.446172 2025-06-26,22:09:03.000,177,10998503,14205,0,1750975742,13121.496860489999,28.297251690004487,53466.53700456001 2025-06-26,22:09:04.000,177,10998466,14005,0,1750975743,13121.523805729994,28.40298864000215,53466.50905608001 2025-06-26,22:09:05.000,177,10998534,13765,0,1750975744,13121.537278349999,28.52987297999789,53466.54399168 2025-06-26,22:09:06.000,177,10998523,13805,0,1750975745,13121.55075096999,28.58626602000004,53466.585914400006 2025-06-26,22:09:07.000,177,10998494,14005,0,1750975746,13121.564223589994,28.692002969997702,53466.60687576001 2025-06-26,22:09:08.000,177,10998484,14125,0,1750975747,13121.597905139999,28.804789050002,53466.62783712001 2025-06-26,22:09:09.000,177,10998525,14005,0,1750975748,13121.638323,28.945771650003735,53466.634824240005 2025-06-26,22:09:10.000,177,10998518,13965,0,1750975749,13121.61811407,28.98806642999989,53466.564953040004 2025-06-26,22:09:11.000,177,10998487,14045,0,1750975750,13121.61137775999,29.065606860000116,53466.634824240005 2025-06-26,22:09:12.000,177,10998496,14085,0,1750975751,13121.67874086,29.136098160000984,53466.62085 2025-06-26,22:09:13.000,177,10998480,14045,0,1750975752,13121.746103959995,29.248884239998006,53466.64181136 2025-06-26,22:09:14.000,177,10998451,13725,0,1750975753,13121.786521819995,29.319375539998873,53466.683734080005 2025-06-26,22:09:15.000,177,10998526,13965,0,1750975754,13121.847148609995,29.43216162000317,53466.753605280006 2025-06-26,22:09:16.000,177,10998505,13885,0,1750975755,13121.91451170999,29.516751180002757,53466.64879848 2025-06-26,22:09:17.000,177,10998485,14085,0,1750975756,13122.02229267,29.61543900000106,53466.7605924 2025-06-26,22:09:18.000,177,10998486,13965,0,1750975757,13122.049237909996,29.66478291000385,53466.76757952 2025-06-26,22:09:19.000,177,10998452,14325,0,1750975758,13122.015556359991,29.707077690000006,53466.74661816001 2025-06-26,22:09:20.000,177,10998510,14165,0,1750975759,13121.948193259996,29.721175949998724,53466.78155376 2025-06-26,22:09:21.000,177,10998508,14085,0,1750975760,13121.90103909,29.79871637999895,53466.87238632001 2025-06-26,22:09:22.000,177,10998523,13765,0,1750975761,13121.87409384999,29.826912900003663,53466.82347648001 2025-06-26,22:09:23.000,177,10998484,14045,0,1750975762,13121.77978551,29.826912900003663,53466.87937344 2025-06-26,22:09:24.000,177,10998464,13885,0,1750975763,13121.77978551,29.876256809999177,53466.92828328 2025-06-26,22:09:25.000,177,10998521,13845,0,1750975764,13121.79325812999,29.890355069997895,53466.9352704 2025-06-26,22:09:26.000,177,10998510,13805,0,1750975765,13121.77304919999,29.953797239999403,53466.97719312 2025-06-26,22:09:27.000,177,10998463,13885,0,1750975766,13121.79999444,29.939698980000685,53467.01212872001 2025-06-26,22:09:28.000,177,10998487,13885,0,1750975767,13121.77304919999,30.010190280001552,53466.99815448 2025-06-26,22:09:29.000,177,10998500,13685,0,1750975768,13121.82020337,30.052485059997707,53467.068025680004 2025-06-26,22:09:30.000,177,10998477,14245,0,1750975769,13121.826939679995,30.0665833200037,53467.0750128 2025-06-26,22:09:31.000,177,10998479,13885,0,1750975770,13121.8404123,30.0665833200037,53467.15187112 2025-06-26,22:09:32.000,177,10998511,13805,0,1750975771,13121.91451170999,30.122976359998574,53467.200780959996 2025-06-26,22:09:33.000,177,10998495,13885,0,1750975772,13121.98187481,30.186418530000083,53467.200780959996 2025-06-26,22:09:34.000,177,10998546,13885,0,1750975773,13122.02229267,30.214615050004795,53467.235716560004 2025-06-26,22:09:35.000,177,10998492,13965,0,1750975774,13122.049237909996,30.27100808999967,53467.24969080001 2025-06-26,22:09:36.000,177,10998529,14085,0,1750975775,13122.062710530001,30.285106349998387,53467.27065216 2025-06-26,22:09:37.000,177,10998550,14045,0,1750975776,13122.109864699996,30.285106349998387,53467.38244608 2025-06-26,22:09:38.000,177,10998536,14045,0,1750975777,13122.204173040001,30.25690983000095,53467.424368800006 2025-06-26,22:09:39.000,177,10998540,13885,0,1750975778,13122.251327209997,30.292155479997746,53467.43135592 2025-06-26,22:09:40.000,177,10998536,14325,0,1750975779,13122.372580789997,30.29920461000438,53467.55013696 2025-06-26,22:09:41.000,177,10998515,13925,0,1750975780,13122.453416509998,30.355597649999254,53467.571098320004 2025-06-26,22:09:42.000,177,10998518,14245,0,1750975781,13122.547724849988,30.369695909997972,53467.668918 2025-06-26,22:09:43.000,177,10998544,14045,0,1750975782,13122.695923669999,30.362646779998613,53467.64795664 2025-06-26,22:09:44.000,177,10998531,13925,0,1750975783,13122.85759511,30.376745040004607,53467.738789200004 2025-06-26,22:09:45.000,177,10998506,13725,0,1750975784,13122.99232130999,30.390843300003326,53467.80167328001 2025-06-26,22:09:46.000,177,10998462,14005,0,1750975785,13123.10010227,30.4472363399982,53467.843596 2025-06-26,22:09:47.000,177,10998525,14245,0,1750975786,13123.275246329991,30.43313807999948,53467.94840280001 2025-06-26,22:09:48.000,177,10998528,13805,0,1750975787,13123.430181459997,30.461334600004193,53468.04622248001 2025-06-26,22:09:49.000,177,10998483,14005,0,1750975788,13123.618798139993,30.48248199000227,53468.11609368001 2025-06-26,22:09:50.000,177,10998492,13885,0,1750975789,13123.773733269998,30.454285470004834,53468.18596488001 2025-06-26,22:09:51.000,177,10998480,14085,0,1750975790,13123.928668399989,30.419039820000762,53468.27679744 2025-06-26,22:09:52.000,177,10998494,13645,0,1750975791,13124.016240429999,30.42608895000012,53468.37461712 2025-06-26,22:09:53.000,177,10998496,13965,0,1750975792,13124.02971304999,30.4472363399982,53468.39557848 2025-06-26,22:09:54.000,177,10998515,14005,0,1750975793,13124.09707615,30.44018720999884,53468.52134664001 2025-06-26,22:09:55.000,177,10998543,13845,0,1750975794,13124.103812459995,30.468383730003552,53468.59121784001 2025-06-26,22:09:56.000,177,10998514,14045,0,1750975795,13124.15096662999,30.47543286000291,53468.598204960006 2025-06-26,22:09:57.000,177,10998517,13965,0,1750975796,13124.184648179995,30.49658025000099,53468.765895840006 2025-06-26,22:09:58.000,177,10998498,14245,0,1750975797,13124.25874759,30.510678509999707,53468.77987008 2025-06-26,22:09:59.000,177,10998541,14085,0,1750975798,13124.285692829995,30.461334600004193,53468.84974128 2025-06-26,22:10:00.000,177,10998540,13965,0,1750975799,13124.35305592999,30.468383730003552,53468.90563824001 2025-06-26,22:10:01.000,177,10998515,14045,0,1750975800,13124.44062796,30.43313807999948,53468.95454808001 2025-06-26,22:10:02.000,177,10998544,13965,0,1750975801,13124.561881540001,30.404941560002044,53469.01044504 2025-06-26,22:10:03.000,177,10998543,13725,0,1750975802,13124.669662499997,30.355597649999254,53469.07332912001 2025-06-26,22:10:04.000,177,10998495,13885,0,1750975803,13124.763970840002,30.3133028700031,53469.150187440006 2025-06-26,22:10:05.000,177,10998545,14005,0,1750975804,13124.905433350003,30.235762440002873,53469.22704576 2025-06-26,22:10:06.000,177,10998514,13765,0,1750975805,13125.033423239998,30.186418530000083,53469.248007120004 2025-06-26,22:10:07.000,177,10998527,13805,0,1750975806,13125.134467889999,30.144123750003928,53469.366788160005 2025-06-26,22:10:08.000,177,10998558,13885,0,1750975807,13125.147940509989,30.07363245000306,53469.42967224001 2025-06-26,22:10:09.000,177,10998509,13885,0,1750975808,13125.22877622999,30.02428854000027,53469.47858208001 2025-06-26,22:10:10.000,177,10998464,14125,0,1750975809,13125.28940301999,29.946748110000044,53469.56941464 2025-06-26,22:10:11.000,177,10998522,13845,0,1750975810,13125.29613933,29.89740420000453,53469.653260080006 2025-06-26,22:10:12.000,177,10998523,14205,0,1750975811,13125.32982087999,29.81281463999767,53469.70915704 2025-06-26,22:10:13.000,177,10998523,14005,0,1750975812,13125.35676612,29.763470730002155,53469.820950960006 2025-06-26,22:10:14.000,177,10998533,13925,0,1750975813,13125.363502429995,29.756421600002795,53469.78601536 2025-06-26,22:10:15.000,177,10998491,14005,0,1750975814,13125.35002980999,29.67183204000321,53469.918770640004 2025-06-26,22:10:16.000,177,10998529,14045,0,1750975815,13125.363502429995,29.66478291000385,53469.94671912 2025-06-26,22:10:17.000,177,10998536,13805,0,1750975816,13125.35002980999,29.636586389999138,53469.9746676 2025-06-26,22:10:18.000,177,10998499,14045,0,1750975817,13125.41739291,29.594291610002983,53470.06550016 2025-06-26,22:10:19.000,177,10998495,14245,0,1750975818,13125.49822863,29.587242480003624,53470.037551680005 2025-06-26,22:10:20.000,177,10998460,14085,0,1750975819,13125.59927328,29.594291610002983,53470.156332720006 2025-06-26,22:10:21.000,177,10998528,13725,0,1750975820,13125.727263169996,29.62248813000042,53470.1842812 2025-06-26,22:10:22.000,177,10998557,13845,0,1750975821,13125.861989370002,29.6083898700017,53470.289088 2025-06-26,22:10:23.000,177,10998506,13725,0,1750975822,13125.983242950002,29.636586389999138,53470.303062240004 2025-06-26,22:10:24.000,177,10998470,13885,0,1750975823,13126.097760219993,29.62953725999978,53470.35197208 2025-06-26,22:10:25.000,177,10998519,14165,0,1750975824,13126.225750109988,29.65773378000449,53470.34498496001 2025-06-26,22:10:26.000,177,10998508,13845,0,1750975825,13126.272904279998,29.643635519998497,53470.48472736001 2025-06-26,22:10:27.000,177,10998511,13725,0,1750975826,13126.326794759989,29.62953725999978,53470.48472736001 2025-06-26,22:10:28.000,177,10998512,13885,0,1750975827,13126.373948929999,29.650684649997856,53470.51966296 2025-06-26,22:10:29.000,177,10998488,13885,0,1750975828,13126.40763047999,29.636586389999138,53470.59652128 2025-06-26,22:10:30.000,177,10998507,14005,0,1750975829,13126.434575719999,29.67183204000321,53470.659405360006 2025-06-26,22:10:31.000,177,10998575,13925,0,1750975830,13126.42783940999,29.707077690000006,53470.6733796 2025-06-26,22:10:32.000,177,10998540,13885,0,1750975831,13126.42783940999,29.749372470003436,53470.72927656001 2025-06-26,22:10:33.000,177,10998582,14005,0,1750975832,13126.373948929999,29.770519860001514,53470.813122 2025-06-26,22:10:34.000,177,10998574,13725,0,1750975833,13126.353739999999,29.84101116000238,53470.84107048 2025-06-26,22:10:35.000,177,10998504,13685,0,1750975834,13126.266167969989,29.883305939998536,53470.88998032 2025-06-26,22:10:36.000,177,10998514,14085,0,1750975835,13126.165123319988,29.883305939998536,53470.93190304 2025-06-26,22:10:37.000,177,10998494,14005,0,1750975836,13126.023660810002,29.869207679999818,53471.0227356 2025-06-26,22:10:38.000,177,10998554,13925,0,1750975837,13125.956297709992,29.925600720001967,53471.03670984001 2025-06-26,22:10:39.000,177,10998529,14005,0,1750975838,13125.902407230002,29.90445333000389,53471.0576712 2025-06-26,22:10:40.000,177,10998530,13965,0,1750975839,13125.787889959996,29.91150246000325,53471.1275424 2025-06-26,22:10:41.000,177,10998504,13845,0,1750975840,13125.808098889996,29.96789549999812,53471.15549088001 2025-06-26,22:10:42.000,177,10998489,14085,0,1750975841,13125.814835199992,29.96789549999812,53471.21837496 2025-06-26,22:10:43.000,177,10998491,13925,0,1750975842,13125.848516749997,30.003141150002193,53471.27427192001 2025-06-26,22:10:44.000,177,10998503,13965,0,1750975843,13125.902407230002,30.08068158000242,53471.2672848 2025-06-26,22:10:45.000,177,10998527,14005,0,1750975844,13125.936088779992,30.101828970000497,53471.2672848 2025-06-26,22:10:46.000,177,10998519,13925,0,1750975845,13125.949561399997,30.13707462000457,53471.309207520004 2025-06-26,22:10:47.000,177,10998527,14085,0,1750975846,13125.963034020002,30.2005167899988,53471.35113024001 2025-06-26,22:10:48.000,177,10998535,14005,0,1750975847,13125.861989370002,30.214615050004795,53471.39305296 2025-06-26,22:10:49.000,177,10998474,14045,0,1750975848,13125.814835199992,30.25690983000095,53471.46292416 2025-06-26,22:10:50.000,177,10998500,13845,0,1750975849,13125.754208409991,30.214615050004795,53471.48388552 2025-06-26,22:10:51.000,177,10998516,13885,0,1750975850,13125.673372689991,30.25690983000095,53471.511834 2025-06-26,22:10:52.000,177,10998573,13805,0,1750975851,13125.646427449996,30.25690983000095,53471.58869232001 2025-06-26,22:10:53.000,177,10998535,14005,0,1750975852,13125.61274589999,30.25690983000095,53471.616640800006 2025-06-26,22:10:54.000,177,10998505,14085,0,1750975853,13125.59927328,30.285106349998387,53471.68651200001 2025-06-26,22:10:55.000,177,10998532,13845,0,1750975854,13125.632954829991,30.355597649999254,53471.70048624 2025-06-26,22:10:56.000,177,10998540,13965,0,1750975855,13125.626218519996,30.397892430002685,53471.763370320004 2025-06-26,22:10:57.000,177,10998553,14045,0,1750975856,13125.59253696999,30.376745040004607,53471.714460480005 2025-06-26,22:10:58.000,177,10998522,14005,0,1750975857,13125.55211910999,30.383794170003966,53471.7913188 2025-06-26,22:10:59.000,177,10998521,14165,0,1750975858,13125.49149231999,30.327401130001817,53471.84022864 2025-06-26,22:11:00.000,177,10998513,14125,0,1750975859,13125.444338149995,30.292155479997746,53471.86817712 2025-06-26,22:11:01.000,177,10998524,13885,0,1750975860,13125.43760184,30.285106349998387,53471.91009984 2025-06-26,22:11:02.000,177,10998563,14205,0,1750975861,13125.403920289995,30.235762440002873,53471.94503544001 2025-06-26,22:11:03.000,177,10998541,13925,0,1750975862,13125.484756009995,30.24281157000223,53471.95900968 2025-06-26,22:11:04.000,177,10998567,14005,0,1750975863,13125.57232803999,30.20756591999816,53471.979971040004 2025-06-26,22:11:05.000,177,10998534,13885,0,1750975864,13125.693581619991,30.158222010002646,53472.035868 2025-06-26,22:11:06.000,177,10998519,14005,0,1750975865,13125.794626269992,30.115927229999215,53472.035868 2025-06-26,22:11:07.000,177,10998537,13845,0,1750975866,13125.956297709992,30.094779840001138,53472.07080360001 2025-06-26,22:11:08.000,177,10998551,13765,0,1750975867,13126.117969149993,30.059534190004342,53472.147661920004 2025-06-26,22:11:09.000,177,10998539,13845,0,1750975868,13126.266167969989,30.045435929998348,53472.18958464001 2025-06-26,22:11:10.000,177,10998517,14045,0,1750975869,13126.434575719999,30.052485059997707,53472.21054600001 2025-06-26,22:11:11.000,177,10998572,13765,0,1750975870,13126.5558293,29.989042890003475,53472.25945584001 2025-06-26,22:11:12.000,177,10998518,14205,0,1750975871,13126.71750074,29.946748110000044,53472.315352800004 2025-06-26,22:11:13.000,177,10998526,13805,0,1750975872,13126.892644799991,29.939698980000685,53472.39919824 2025-06-26,22:11:14.000,177,10998552,13885,0,1750975873,13127.040843620001,29.90445333000389,53472.44112096 2025-06-26,22:11:15.000,177,10998522,13965,0,1750975874,13127.175569819992,29.826912900003663,53472.53195352 2025-06-26,22:11:16.000,177,10998540,13845,0,1750975875,13127.296823399993,29.735274210004718,53472.63676032 2025-06-26,22:11:17.000,177,10998529,14005,0,1750975876,13127.357450189993,29.692979430001287,53472.68567016 2025-06-26,22:11:18.000,177,10998544,14085,0,1750975877,13127.438285909993,29.61543900000106,53472.74855424 2025-06-26,22:11:19.000,177,10998555,13965,0,1750975878,13127.438285909993,29.537898570000834,53472.839386800006 2025-06-26,22:11:20.000,177,10998512,14045,0,1750975879,13127.485440079989,29.516751180002757,53472.86733528 2025-06-26,22:11:21.000,177,10998565,14125,0,1750975880,13127.519121629994,29.49560379000468,53472.937206480005 2025-06-26,22:11:22.000,177,10998564,13845,0,1750975881,13127.525857939989,29.474456399999326,53472.89528376 2025-06-26,22:11:23.000,177,10998582,13725,0,1750975882,13127.60669365999,29.43921075000253,53473.0140648 2025-06-26,22:11:24.000,177,10998487,13685,0,1750975883,13127.721210929994,29.361670320002304,53473.02803904001 2025-06-26,22:11:25.000,177,10998493,13765,0,1750975884,13127.761628789995,29.22068772000057,53473.055987520005 2025-06-26,22:11:26.000,177,10998575,13765,0,1750975885,13127.74815616999,29.20658946000185,53473.16079432 2025-06-26,22:11:27.000,177,10998553,13965,0,1750975886,13127.73468355,29.136098160000984,53473.153807200004 2025-06-26,22:11:28.000,177,10998524,13725,0,1750975887,13127.70773830999,29.114950770002906,53473.24463976001 2025-06-26,22:11:29.000,177,10998485,14085,0,1750975888,13127.741419859994,29.16429467999842,53473.321498080004 2025-06-26,22:11:30.000,177,10998504,14085,0,1750975889,13127.701001999994,29.22068772000057,53473.29354960001 2025-06-26,22:11:31.000,177,10998521,13805,0,1750975890,13127.660584139994,29.298228150000796,53473.37739504 2025-06-26,22:11:32.000,177,10998529,13885,0,1750975891,13127.680793069994,29.291179020001437,53473.43329200001 2025-06-26,22:11:33.000,177,10998572,14045,0,1750975892,13127.74815616999,29.27708076000272,53473.489188960004 2025-06-26,22:11:34.000,177,10998526,13885,0,1750975893,13127.80878295999,29.20658946000185,53473.47521472 2025-06-26,22:11:35.000,177,10998526,13925,0,1750975894,13127.761628789995,29.121999900002265,53473.5380988 2025-06-26,22:11:36.000,177,10998478,13925,0,1750975895,13127.79531034,29.04445947000204,53473.63591848 2025-06-26,22:11:37.000,177,10998551,13845,0,1750975896,13127.76836509999,28.959869910002453,53473.6429056 2025-06-26,22:11:38.000,177,10998529,14085,0,1750975897,13127.77510141,28.882329480002227,53473.656879840004 2025-06-26,22:11:39.000,177,10998502,14125,0,1750975898,13127.88961867999,28.847083829998155,53473.71976392001 2025-06-26,22:11:40.000,177,10998545,14165,0,1750975899,13127.983927019995,28.85413296000479,53473.75469952 2025-06-26,22:11:41.000,177,10998516,14165,0,1750975900,13128.03108118999,28.86118209000415,53473.81758360001 2025-06-26,22:11:42.000,177,10998564,14085,0,1750975901,13128.105180599996,28.847083829998155,53473.782648 2025-06-26,22:11:43.000,177,10998535,14005,0,1750975902,13128.145598459996,28.832985569999437,53473.81758360001 2025-06-26,22:11:44.000,177,10998534,14005,0,1750975903,13128.159071080001,28.81183818000136,53473.88046768 2025-06-26,22:11:45.000,177,10998524,13805,0,1750975904,13128.253379419992,28.76249426999857,53473.9223904 2025-06-26,22:11:46.000,177,10998556,13885,0,1750975905,13128.394841929992,28.76249426999857,53473.992261600004 2025-06-26,22:11:47.000,177,10998520,13885,0,1750975906,13128.543040750003,28.804789050002,53474.00623584001 2025-06-26,22:11:48.000,177,10998508,13725,0,1750975907,13128.772075289999,28.85413296000479,53474.03418432001 2025-06-26,22:11:49.000,177,10998501,14005,0,1750975908,13129.00784613999,28.903476870000304,53474.07610704 2025-06-26,22:11:50.000,177,10998496,13845,0,1750975909,13129.284034849996,28.98101730000053,53474.159952480004 2025-06-26,22:11:51.000,177,10998549,14165,0,1750975910,13129.553487249992,29.016262950004602,53474.22283656001 2025-06-26,22:11:52.000,177,10998512,14085,0,1750975911,13129.816203339993,28.97396817000117,53474.28572064 2025-06-26,22:11:53.000,177,10998574,14045,0,1750975912,13130.038501569994,28.959869910002453,53474.39052744001 2025-06-26,22:11:54.000,177,10998553,13885,0,1750975913,13130.22711824999,28.959869910002453,53474.47437288 2025-06-26,22:11:55.000,177,10998580,14165,0,1750975914,13130.43594386,28.98806642999989,53474.60014104 2025-06-26,22:11:56.000,177,10998486,13925,0,1750975915,13130.577406370001,29.04445947000204,53474.65603800001 2025-06-26,22:11:57.000,177,10998523,14085,0,1750975916,13130.691923639992,29.09380338000483,53474.71892208 2025-06-26,22:11:58.000,177,10998520,14045,0,1750975917,13130.739077810002,29.16429467999842,53474.80975464 2025-06-26,22:11:59.000,177,10998595,14125,0,1750975918,13130.833386149992,29.248884239998006,53474.88661296 2025-06-26,22:12:00.000,177,10998545,14085,0,1750975919,13130.920958180002,29.298228150000796,53474.949497040005 2025-06-26,22:12:01.000,177,10998524,13885,0,1750975920,13130.974848659993,29.375768580001022,53475.01238112001 2025-06-26,22:12:02.000,177,10998554,13805,0,1750975921,13130.941167110002,29.3969159699991,53475.10321368 2025-06-26,22:12:03.000,177,10998539,14245,0,1750975922,13130.867067699997,29.43921075000253,53475.13814928001 2025-06-26,22:12:04.000,177,10998530,13885,0,1750975923,13130.792968289992,29.418063360004453,53475.17308488 2025-06-26,22:12:05.000,177,10998476,14005,0,1750975924,13130.752550429992,29.368719450001663,53475.235968960005 2025-06-26,22:12:06.000,177,10998541,14005,0,1750975925,13130.712132569992,29.319375539998873,53475.25693032001 2025-06-26,22:12:07.000,177,10998542,13845,0,1750975926,13130.671714709992,29.22773684999993,53475.24295608 2025-06-26,22:12:08.000,177,10998550,14245,0,1750975927,13130.691923639992,29.21363859000121,53475.30584016001 2025-06-26,22:12:09.000,177,10998533,13885,0,1750975928,13130.786231979997,29.234785979999288,53475.29186592 2025-06-26,22:12:10.000,177,10998475,14165,0,1750975929,13130.927694489998,29.305277280000155,53475.37571136001 2025-06-26,22:12:11.000,177,10998506,14085,0,1750975930,13131.035475449993,29.418063360004453,53475.41064696 2025-06-26,22:12:12.000,177,10998496,13725,0,1750975931,13131.055684379993,29.467407269999967,53475.37571136001 2025-06-26,22:12:13.000,177,10998552,14125,0,1750975932,13131.089365929998,29.544947700000193,53475.452569680005 2025-06-26,22:12:14.000,177,10998516,14045,0,1750975933,13131.028739139998,29.474456399999326,53475.48051816 2025-06-26,22:12:15.000,177,10998536,13885,0,1750975934,13131.096102239993,29.354621190002945,53475.529428 2025-06-26,22:12:16.000,177,10998529,14085,0,1750975935,13131.170201649998,29.192491200003133,53475.522440880006 2025-06-26,22:12:17.000,177,10998499,14085,0,1750975936,13131.311664159999,29.03741034000268,53475.54340224001 2025-06-26,22:12:18.000,177,10998527,13885,0,1750975937,13131.500280839995,28.959869910002453,53475.55737648 2025-06-26,22:12:19.000,177,10998527,14125,0,1750975938,13131.729315379991,29.002164689998608,53475.620260560005 2025-06-26,22:12:20.000,177,10998486,14165,0,1750975939,13131.965086229997,29.072655989999475,53475.67615752 2025-06-26,22:12:21.000,177,10998500,14245,0,1750975940,13132.146966599998,29.22068772000057,53475.669170400004 2025-06-26,22:12:22.000,177,10998519,13885,0,1750975941,13132.261483869988,29.38281771000038,53475.739041600005 2025-06-26,22:12:23.000,177,10998549,14245,0,1750975942,13132.369264829998,29.44625988000189,53475.8438484 2025-06-26,22:12:24.000,177,10998549,14245,0,1750975943,13132.470309479999,29.368719450001663,53475.85083552001 2025-06-26,22:12:25.000,177,10998470,14085,0,1750975944,13132.56461781999,29.27708076000272,53475.87878400001 2025-06-26,22:12:26.000,177,10998539,14045,0,1750975945,13132.70608032999,29.150196419999702,53476.004552160004 2025-06-26,22:12:27.000,177,10998556,14125,0,1750975946,13132.84754283999,28.97396817000117,53476.03948776 2025-06-26,22:12:28.000,177,10998549,14085,0,1750975947,13133.022686899996,28.896427740000945,53476.08141048 2025-06-26,22:12:29.000,177,10998489,14125,0,1750975948,13133.218039890002,28.882329480002227,53476.15128168 2025-06-26,22:12:30.000,177,10998503,14165,0,1750975949,13133.372975019993,28.966919040001812,53476.172243040004 2025-06-26,22:12:31.000,177,10998534,13965,0,1750975950,13133.440338119988,29.02331208000396,53476.25608848 2025-06-26,22:12:32.000,177,10998546,13925,0,1750975951,13133.460547049988,29.065606860000116,53476.304998319996 2025-06-26,22:12:33.000,177,10998547,14005,0,1750975952,13133.467283359998,29.058557730000757,53476.38884376 2025-06-26,22:12:34.000,177,10998484,13885,0,1750975953,13133.426865499998,28.966919040001812,53476.34692104 2025-06-26,22:12:35.000,177,10998480,13925,0,1750975954,13133.453810739993,28.882329480002227,53476.38185664001 2025-06-26,22:12:36.000,177,10998513,13645,0,1750975955,13133.460547049988,28.896427740000945,53476.42377936 2025-06-26,22:12:37.000,177,10998517,13885,0,1750975956,13133.433601809993,28.832985569999437,53476.458714960005 2025-06-26,22:12:38.000,177,10998523,14245,0,1750975957,13133.339293470002,28.847083829998155,53476.507624800004 2025-06-26,22:12:39.000,177,10998552,14085,0,1750975958,13133.231512509992,28.825936440000078,53476.54954752001 2025-06-26,22:12:40.000,177,10998550,14245,0,1750975959,13133.130467859992,28.832985569999437,53476.59845736001 2025-06-26,22:12:41.000,177,10998522,13885,0,1750975960,13133.036159520001,28.790690790003282,53476.58448312 2025-06-26,22:12:42.000,177,10998539,14325,0,1750975961,13132.91490594,28.776592530004564,53476.6124316 2025-06-26,22:12:43.000,177,10998546,13925,0,1750975962,13132.901433319996,28.699052100004337,53476.626405840005 2025-06-26,22:12:44.000,177,10998562,13925,0,1750975963,13132.90816962999,28.649708190001547,53476.59147024 2025-06-26,22:12:45.000,177,10998516,14165,0,1750975964,13132.968796419991,28.61446254000475,53476.63339296 2025-06-26,22:12:46.000,177,10998518,14085,0,1750975965,13133.002477969996,28.62151167000411,53476.71723840001 2025-06-26,22:12:47.000,177,10998535,14165,0,1750975966,13133.063104759996,28.58626602000004,53476.675315680004 2025-06-26,22:12:48.000,177,10998539,14125,0,1750975967,13133.110258929992,28.536922110004525,53476.71025128 2025-06-26,22:12:49.000,177,10998528,14165,0,1750975968,13133.137204170001,28.494627330001094,53476.745186880005 2025-06-26,22:12:50.000,177,10998545,13765,0,1750975969,13133.143940479997,28.39593951000279,53476.76614824001 2025-06-26,22:12:51.000,177,10998516,14165,0,1750975970,13133.191094649992,28.269055169999774,53476.8220452 2025-06-26,22:12:52.000,177,10998498,13885,0,1750975971,13133.211303579992,28.064630400003807,53476.82903232 2025-06-26,22:12:53.000,177,10998517,14285,0,1750975972,13133.244985129997,27.958893449998868,53476.87095504 2025-06-26,22:12:54.000,177,10998487,14085,0,1750975973,13133.278666680002,27.82495998000377,53476.863967920006 2025-06-26,22:12:55.000,177,10998491,13965,0,1750975974,13133.339293470002,27.740370420004183,53476.912877760005 2025-06-26,22:12:56.000,177,10998556,13965,0,1750975975,13133.460547049988,27.71922302999883,53476.98973608 2025-06-26,22:12:57.000,177,10998519,13925,0,1750975976,13133.548119079998,27.669879120003316,53477.010697440004 2025-06-26,22:12:58.000,177,10998535,13885,0,1750975977,13133.642427419989,27.634633469999244,53477.04563304 2025-06-26,22:12:59.000,177,10998534,14045,0,1750975978,13133.696317899994,27.571191299997736,53477.0665944 2025-06-26,22:13:00.000,177,10998500,13845,0,1750975979,13133.72326313999,27.557093039999017,53477.15043984001 2025-06-26,22:13:01.000,177,10998546,14085,0,1750975980,13133.696317899994,27.521847390002222,53477.22031104001 2025-06-26,22:13:02.000,177,10998535,14085,0,1750975981,13133.628954799999,27.451356090001354,53477.297169360005 2025-06-26,22:13:03.000,177,10998531,14005,0,1750975982,13133.500964909988,27.41611044000456,53477.33909208001 2025-06-26,22:13:04.000,177,10998509,13925,0,1750975983,13133.467283359998,27.31742261999898,53477.367040560006 2025-06-26,22:13:05.000,177,10998493,13925,0,1750975984,13133.366238709998,27.253980450004747,53477.39498904 2025-06-26,22:13:06.000,177,10998569,13885,0,1750975985,13133.258457750002,27.197587410002598,53477.49979584 2025-06-26,22:13:07.000,177,10998531,14245,0,1750975986,13133.164149409997,27.13414524000109,53477.54870568 2025-06-26,22:13:08.000,177,10998512,13845,0,1750975987,13133.076577380001,27.105948720003653,53477.61857688 2025-06-26,22:13:09.000,177,10998573,14245,0,1750975988,13133.069841069992,27.07070306999958,53477.60460264001 2025-06-26,22:13:10.000,177,10998563,14245,0,1750975989,13133.063104759996,27.063653940000222,53477.632551120005 2025-06-26,22:13:11.000,177,10998502,13845,0,1750975990,13133.096786310001,27.021359160004067,53477.69543520001 2025-06-26,22:13:12.000,177,10998499,14005,0,1750975991,13133.110258929992,26.9508678600032,53477.69543520001 2025-06-26,22:13:13.000,177,10998589,13845,0,1750975992,13133.123731549997,26.90152395000041,53477.77928064 2025-06-26,22:13:14.000,177,10998470,13605,0,1750975993,13133.130467859992,26.89447482000105,53477.849151840004 2025-06-26,22:13:15.000,177,10998490,13885,0,1750975994,13133.063104759996,26.802836130002106,53477.92601016 2025-06-26,22:13:16.000,177,10998523,14045,0,1750975995,13132.982269039996,26.788737870003388,53477.99588136 2025-06-26,22:13:17.000,177,10998561,13925,0,1750975996,13132.84754283999,26.71824657000252,53478.03081696001 2025-06-26,22:13:18.000,177,10998520,14085,0,1750975997,13132.739761879995,26.619558750004217,53478.05876544001 2025-06-26,22:13:19.000,177,10998544,13925,0,1750975998,13132.618508299995,26.577263970000786,53478.10068816 2025-06-26,22:13:20.000,177,10998465,13845,0,1750975999,13132.490518409999,26.563165710002067,53478.135623760005 2025-06-26,22:13:21.000,177,10998540,14245,0,1750976000,13132.423155309989,26.54201832000399,53478.17055936 2025-06-26,22:13:22.000,177,10998528,14205,0,1750976001,13132.355792209994,26.55611658000271,53478.23344344 2025-06-26,22:13:23.000,177,10998521,13885,0,1750976002,13132.268220179998,26.570214840001427,53478.24741768001 2025-06-26,22:13:24.000,177,10998598,14205,0,1750976003,13132.180648150003,26.584313100000145,53478.303314640005 2025-06-26,22:13:25.000,177,10998526,14005,0,1750976004,13132.032449329992,26.54201832000399,53478.303314640005 2025-06-26,22:13:26.000,177,10998545,14165,0,1750976005,13131.837096340001,26.527920059997996,53478.373185840006 2025-06-26,22:13:27.000,177,10998493,14165,0,1750976006,13131.601325489995,26.44333049999841,53478.32427600001 2025-06-26,22:13:28.000,177,10998517,14245,0,1750976007,13131.44639035999,26.344642680000106,53478.45004416 2025-06-26,22:13:29.000,177,10998556,13965,0,1750976008,13131.30492784999,26.26710224999988,53478.36619872001 2025-06-26,22:13:30.000,177,10998532,13845,0,1750976009,13131.251037369999,26.26710224999988,53478.4290828 2025-06-26,22:13:31.000,177,10998553,13845,0,1750976010,13131.251037369999,26.330544420001388,53478.45004416 2025-06-26,22:13:32.000,177,10998491,13805,0,1750976011,13131.183674269989,26.43628136999905,53478.40812144 2025-06-26,22:13:33.000,177,10998527,14285,0,1750976012,13131.183674269989,26.54201832000399,53478.40113432 2025-06-26,22:13:34.000,177,10998549,14085,0,1750976013,13131.062420689988,26.633657010002935,53478.47799264 2025-06-26,22:13:35.000,177,10998499,13725,0,1750976014,13130.887276629997,26.626607880003576,53478.50594112 2025-06-26,22:13:36.000,177,10998489,13845,0,1750976015,13130.644769469996,26.591362229999504,53478.56183808001 2025-06-26,22:13:37.000,177,10998526,13805,0,1750976016,13130.34837182999,26.457428760004404,53478.57581232 2025-06-26,22:13:38.000,177,10998539,14045,0,1750976017,13130.119337289994,26.32349529000203,53478.56183808001 2025-06-26,22:13:39.000,177,10998540,13885,0,1750976018,13130.051974189999,26.245954860001802,53478.62472216 2025-06-26,22:13:40.000,177,10998495,13645,0,1750976019,13130.051974189999,26.281200509998598,53478.59677368 2025-06-26,22:13:41.000,177,10998567,13885,0,1750976020,13130.16649145999,26.37283920000482,53478.64568352 2025-06-26,22:13:42.000,177,10998509,14085,0,1750976021,13130.26753610999,26.54201832000399,53478.5688252 2025-06-26,22:13:43.000,177,10998519,14125,0,1750976022,13130.34837182999,26.654804400001012,53478.56183808001 2025-06-26,22:13:44.000,177,10998505,13965,0,1750976023,13130.33489921,26.71824657000252,53478.61773504 2025-06-26,22:13:45.000,177,10998494,14085,0,1750976024,13130.25406349,26.704148310003802,53478.65965776001 2025-06-26,22:13:46.000,177,10998551,13965,0,1750976025,13130.12607359999,26.654804400001012,53478.673632 2025-06-26,22:13:47.000,177,10998498,13845,0,1750976026,13130.031765259999,26.640706140002294,53478.72254184 2025-06-26,22:13:48.000,177,10998564,13925,0,1750976027,13130.038501569994,26.68300091999845,53478.757477440005 2025-06-26,22:13:49.000,177,10998513,13685,0,1750976028,13130.24732717999,26.809885260001465,53478.757477440005 2025-06-26,22:13:50.000,177,10998527,14005,0,1750976029,13130.46962540999,26.94381873000384,53478.757477440005 2025-06-26,22:13:51.000,177,10998542,13965,0,1750976030,13130.772759359992,27.13414524000109,53478.82734864001 2025-06-26,22:13:52.000,177,10998503,13965,0,1750976031,13130.900749250002,27.30332436000026,53478.84831000001 2025-06-26,22:13:53.000,177,10998543,13965,0,1750976032,13130.873804009992,27.472503479999432,53478.925168320005 2025-06-26,22:13:54.000,177,10998549,14165,0,1750976033,13130.671714709992,27.641682599998603,53478.99503952001 2025-06-26,22:13:55.000,177,10998499,13885,0,1750976034,13130.543724819996,27.81791085000441,53479.043949360006 2025-06-26,22:13:56.000,177,10998562,14045,0,1750976035,13130.510043269991,27.93069693000143,53479.022988000004 2025-06-26,22:13:57.000,177,10998521,14045,0,1750976036,13130.685187329997,28.078728660002525,53479.071897840004 2025-06-26,22:13:58.000,177,10998507,13925,0,1750976037,13130.920958180002,28.191514739999548,53479.20465312001 2025-06-26,22:13:59.000,177,10998533,14245,0,1750976038,13131.109574859998,28.318399080002564,53479.21862736 2025-06-26,22:14:00.000,177,10998542,14085,0,1750976039,13131.197146889994,28.38889038000343,53479.18369176001 2025-06-26,22:14:01.000,177,10998555,13925,0,1750976040,13131.116311169993,28.501676460000454,53479.25356296001 2025-06-26,22:14:02.000,177,10998516,14085,0,1750976041,13131.015266519993,28.62856080000347,53479.27452432 2025-06-26,22:14:03.000,177,10998463,13885,0,1750976042,13130.954639729993,28.76249426999857,53479.35138264001 2025-06-26,22:14:04.000,177,10998504,14245,0,1750976043,13131.008530209998,28.875280350002868,53479.34439552 2025-06-26,22:14:05.000,177,10998514,14045,0,1750976044,13131.149992719998,29.02331208000396,53479.379331120006 2025-06-26,22:14:06.000,177,10998532,13645,0,1750976045,13131.318400469994,29.051508600001398,53479.428240960005 2025-06-26,22:14:07.000,177,10998539,14005,0,1750976046,13131.500280839995,29.17134380999778,53479.48413792 2025-06-26,22:14:08.000,177,10998576,13885,0,1750976047,13131.58785286999,29.25593337000464,53479.50509928 2025-06-26,22:14:09.000,177,10998560,14085,0,1750976048,13131.729315379991,29.319375539998873,53479.60291896 2025-06-26,22:14:10.000,177,10998510,13925,0,1750976049,13131.796678480001,29.333473800004867,53479.65881592 2025-06-26,22:14:11.000,177,10998524,13565,0,1750976050,13131.917932060001,29.340522930004227,53479.693751520004 2025-06-26,22:14:12.000,177,10998553,13885,0,1750976051,13131.992031469992,29.354621190002945,53479.72868712 2025-06-26,22:14:13.000,177,10998554,13925,0,1750976052,13132.059394570002,29.3969159699991,53479.81951968 2025-06-26,22:14:14.000,177,10998547,14125,0,1750976053,13132.187384459998,29.40396509999846,53479.84048104 2025-06-26,22:14:15.000,177,10998502,14125,0,1750976054,13132.342319589989,29.3969159699991,53479.896378 2025-06-26,22:14:16.000,177,10998513,13845,0,1750976055,13132.63198092,29.38986683999974,53479.95227496001 2025-06-26,22:14:17.000,177,10998548,13925,0,1750976056,13132.88796069999,29.418063360004453,53479.99419768 2025-06-26,22:14:18.000,177,10998550,13965,0,1750976057,13133.063104759996,29.460358140000608,53480.05708176 2025-06-26,22:14:19.000,177,10998536,14205,0,1750976058,13133.083313689996,29.530849440001475,53480.099004480006 2025-06-26,22:14:20.000,177,10998540,13965,0,1750976059,13133.103522619997,29.516751180002757,53480.18284992 2025-06-26,22:14:21.000,177,10998534,14125,0,1750976060,13133.204567269997,29.460358140000608,53480.217785520006 2025-06-26,22:14:22.000,177,10998555,13925,0,1750976061,13133.298875610002,29.361670320002304,53480.315605200005 2025-06-26,22:14:23.000,177,10998549,13765,0,1750976062,13133.487492289998,29.305277280000155,53480.35752792001 2025-06-26,22:14:24.000,177,10998537,13925,0,1750976063,13133.622218489989,29.27708076000272,53480.4902832 2025-06-26,22:14:25.000,177,10998554,13925,0,1750976064,13133.628954799999,29.27003163000336,53480.52521880001 2025-06-26,22:14:26.000,177,10998537,13805,0,1750976065,13133.588536939998,29.27003163000336,53480.6300256 2025-06-26,22:14:27.000,177,10998522,14085,0,1750976066,13133.561591699989,29.22068772000057,53480.6649612 2025-06-26,22:14:28.000,177,10998540,14205,0,1750976067,13133.608745869999,29.15724554999906,53480.650986960005 2025-06-26,22:14:29.000,177,10998499,13885,0,1750976068,13133.716526829994,29.185442070003774,53480.75579376 2025-06-26,22:14:30.000,177,10998507,14085,0,1750976069,13133.76368099999,29.22068772000057,53480.77675512 2025-06-26,22:14:31.000,177,10998528,13965,0,1750976070,13133.81083517,29.262982500004,53480.8745748 2025-06-26,22:14:32.000,177,10998530,13965,0,1750976071,13133.82430778999,29.22068772000057,53480.888549040006 2025-06-26,22:14:33.000,177,10998534,13885,0,1750976072,13133.959033989995,29.136098160000984,53481.02829144001 2025-06-26,22:14:34.000,177,10998571,13925,0,1750976073,13134.161123289996,29.086754249998194,53481.04226568 2025-06-26,22:14:35.000,177,10998492,13845,0,1750976074,13134.295849490001,29.079705119998835,53481.084188400004 2025-06-26,22:14:36.000,177,10998523,14325,0,1750976075,13134.450784619992,29.16429467999842,53481.20995656 2025-06-26,22:14:37.000,177,10998559,14085,0,1750976076,13134.545092959997,29.241835109998647,53481.19598232001 2025-06-26,22:14:38.000,177,10998512,13965,0,1750976077,13134.632664989993,29.248884239998006,53481.3287376 2025-06-26,22:14:39.000,177,10998504,14205,0,1750976078,13134.605719749998,29.262982500004,53481.40559592 2025-06-26,22:14:40.000,177,10998497,13965,0,1750976079,13134.578774510002,29.305277280000155,53481.440531520006 2025-06-26,22:14:41.000,177,10998558,14205,0,1750976080,13134.504675099997,29.375768580001022,53481.53136408001 2025-06-26,22:14:42.000,177,10998568,13645,0,1750976081,13134.396894140002,29.467407269999967,53481.56629968 2025-06-26,22:14:43.000,177,10998519,14205,0,1750976082,13134.309322109992,29.537898570000834,53481.67110648 2025-06-26,22:14:44.000,177,10998520,13885,0,1750976083,13134.268904249991,29.62953725999978,53481.66411936 2025-06-26,22:14:45.000,177,10998514,13965,0,1750976084,13134.309322109992,29.721175949998724,53481.72001632001 2025-06-26,22:14:46.000,177,10998525,13845,0,1750976085,13134.295849490001,29.763470730002155,53481.83181024 2025-06-26,22:14:47.000,177,10998543,14245,0,1750976086,13134.215013770001,29.819863770004304,53481.78988752 2025-06-26,22:14:48.000,177,10998571,14005,0,1750976087,13134.100496499996,29.79166724999959,53481.88770720001 2025-06-26,22:14:49.000,177,10998541,14085,0,1750976088,13133.98597922999,29.742323340004077,53481.90168144 2025-06-26,22:14:50.000,177,10998519,14245,0,1750976089,13133.91187982,29.721175949998724,53481.97853976 2025-06-26,22:14:51.000,177,10998539,14085,0,1750976090,13133.777153619994,29.756421600002795,53482.02046248 2025-06-26,22:14:52.000,177,10998534,13885,0,1750976091,13133.642427419989,29.79166724999959,53482.01347536001 2025-06-26,22:14:53.000,177,10998538,14085,0,1750976092,13133.568328009998,29.756421600002795,53482.10430792001 2025-06-26,22:14:54.000,177,10998522,14085,0,1750976093,13133.460547049988,29.728225079998083,53482.12526928 2025-06-26,22:14:55.000,177,10998451,14005,0,1750976094,13133.359502400002,29.636586389999138,53482.11828216 2025-06-26,22:14:56.000,177,10998528,13965,0,1750976095,13133.211303579992,29.55904595999891,53482.2370632 2025-06-26,22:14:57.000,177,10998561,14045,0,1750976096,13133.002477969996,29.481505529998685,53482.24405032 2025-06-26,22:14:58.000,177,10998521,14125,0,1750976097,13132.79365236,29.3969159699991,53482.22308896001 2025-06-26,22:14:59.000,177,10998540,13765,0,1750976098,13132.537672579994,29.354621190002945,53482.2370632 2025-06-26,22:15:00.000,177,10998534,14165,0,1750976099,13132.355792209994,29.262982500004,53482.29296016 2025-06-26,22:15:01.000,177,10998568,13845,0,1750976100,13132.200857080003,29.192491200003133,53482.33488288 2025-06-26,22:15:02.000,177,10998521,13845,0,1750976101,13132.140230290002,29.03036121000332,53482.31392152 2025-06-26,22:15:03.000,177,10998532,13885,0,1750976102,13132.153702909993,28.917575129999022,53482.27199880001 2025-06-26,22:15:04.000,177,10998526,13965,0,1750976103,13132.059394570002,28.79773992000264,53482.33488288 2025-06-26,22:15:05.000,177,10998530,13805,0,1750976104,13131.944877299997,28.713150360003056,53482.33488288 2025-06-26,22:15:06.000,177,10998515,13925,0,1750976105,13131.702370139996,28.727248620001774,53482.33488288 2025-06-26,22:15:07.000,177,10998543,14045,0,1750976106,13131.41270881,28.699052100004337,53482.39077984001 2025-06-26,22:15:08.000,177,10998499,14125,0,1750976107,13131.210619509999,28.63560993000283,53482.376805600004 2025-06-26,22:15:09.000,177,10998514,14045,0,1750976108,13131.129783789998,28.543971240003884,53482.36283136 2025-06-26,22:15:10.000,177,10998516,13725,0,1750976109,13131.149992719998,28.417086900000868,53482.3069344 2025-06-26,22:15:11.000,177,10998525,13885,0,1750976110,13131.183674269989,28.33954647000064,53482.36283136 2025-06-26,22:15:12.000,177,10998562,13805,0,1750976111,13131.230828439999,28.332497340001282,53482.425715440004 2025-06-26,22:15:13.000,177,10998596,13805,0,1750976112,13131.183674269989,28.438234289998945,53482.4117412 2025-06-26,22:15:14.000,177,10998550,13965,0,1750976113,13131.129783789998,28.551020370003243,53482.43968968001 2025-06-26,22:15:15.000,177,10998496,13925,0,1750976114,13131.035475449993,28.607413409998117,53482.397766960006 2025-06-26,22:15:16.000,177,10998508,13925,0,1750976115,13130.927694489998,28.57216776000132,53482.40475408 2025-06-26,22:15:17.000,177,10998514,13845,0,1750976116,13130.934430799993,28.52987297999789,53482.425715440004 2025-06-26,22:15:18.000,177,10998548,13725,0,1750976117,13130.914221869993,28.515774719999172,53482.46763816001 2025-06-26,22:15:19.000,177,10998545,14165,0,1750976118,13130.894012939993,28.62856080000347,53482.544496480004 2025-06-26,22:15:20.000,177,10998539,13925,0,1750976119,13130.786231979997,28.734297750001133,53482.57943208 2025-06-26,22:15:21.000,177,10998568,13885,0,1750976120,13130.658242090001,28.903476870000304,53482.55847072001 2025-06-26,22:15:22.000,177,10998559,13885,0,1750976121,13130.570670059991,29.02331208000396,53482.57244496 2025-06-26,22:15:23.000,177,10998497,13725,0,1750976122,13130.489834339991,28.966919040001812,53482.64231616 2025-06-26,22:15:24.000,177,10998518,14245,0,1750976123,13130.503306959996,28.97396817000117,53482.691226 2025-06-26,22:15:25.000,177,10998550,14205,0,1750976124,13130.45615279,28.945771650003735,53482.71917448 2025-06-26,22:15:26.000,177,10998490,13845,0,1750976125,13130.402262309995,29.002164689998608,53482.76808432 2025-06-26,22:15:27.000,177,10998544,13925,0,1750976126,13130.281008729995,29.079705119998835,53482.82398128001 2025-06-26,22:15:28.000,177,10998529,13965,0,1750976127,13130.159755149994,29.17134380999778,53482.83795552 2025-06-26,22:15:29.000,177,10998522,14045,0,1750976128,13129.950929539998,29.21363859000121,53482.81000704 2025-06-26,22:15:30.000,177,10998453,14125,0,1750976129,13129.755576549993,29.199540330002492,53482.91481384 2025-06-26,22:15:31.000,177,10998484,13885,0,1750976130,13129.573696179992,29.107901640003547,53482.91481384 2025-06-26,22:15:32.000,177,10998543,13885,0,1750976131,13129.432233669992,29.100852510004188,53482.900839600006 2025-06-26,22:15:33.000,177,10998509,13925,0,1750976132,13129.310980089991,29.114950770002906,53482.92180096001 2025-06-26,22:15:34.000,177,10998487,13805,0,1750976133,13129.182990199995,29.065606860000116,53482.97769792 2025-06-26,22:15:35.000,177,10998497,13965,0,1750976134,13129.041527689995,28.98806642999989,53483.0056464 2025-06-26,22:15:36.000,177,10998559,14005,0,1750976135,13128.940483039994,28.790690790003282,53483.117440320006 2025-06-26,22:15:37.000,177,10998518,13965,0,1750976136,13128.819229459994,28.741346880000492,53483.13840168001 2025-06-26,22:15:38.000,177,10998510,13765,0,1750976137,13128.805756839989,28.57921689000068,53483.15936304001 2025-06-26,22:15:39.000,177,10998564,13965,0,1750976138,13128.785547909989,28.52282384999853,53483.264169840004 2025-06-26,22:15:40.000,177,10998537,14045,0,1750976139,13128.738393739994,28.551020370003243,53483.18731152001 2025-06-26,22:15:41.000,177,10998567,13885,0,1750976140,13128.677766949993,28.63560993000283,53483.29910544 2025-06-26,22:15:42.000,177,10998511,14045,0,1750976141,13128.664294329988,28.663806450000266,53483.31307968 2025-06-26,22:15:43.000,177,10998523,14085,0,1750976142,13128.671030639998,28.63560993000283,53483.389938 2025-06-26,22:15:44.000,177,10998580,14005,0,1750976143,13128.731657429998,28.5933151499994,53483.403912240006 2025-06-26,22:15:45.000,177,10998480,13885,0,1750976144,13128.812493149999,28.57921689000068,53483.49474480001 2025-06-26,22:15:46.000,177,10998504,13965,0,1750976145,13128.82596576999,28.649708190001547,53483.56461600001 2025-06-26,22:15:47.000,177,10998520,14045,0,1750976146,13128.799020529994,28.74839600999985,53483.67640992 2025-06-26,22:15:48.000,177,10998528,13965,0,1750976147,13128.772075289999,28.910525999999663,53483.6344872 2025-06-26,22:15:49.000,177,10998480,14085,0,1750976148,13128.778811599994,29.009213819997967,53483.75326824 2025-06-26,22:15:50.000,177,10998498,13805,0,1750976149,13128.799020529994,29.072655989999475,53483.886023520005 2025-06-26,22:15:51.000,177,10998530,13685,0,1750976150,13128.785547909989,29.100852510004188,53483.96986896 2025-06-26,22:15:52.000,177,10998513,14205,0,1750976151,13128.745130049989,29.150196419999702,53484.04672728001 2025-06-26,22:15:53.000,177,10998530,13805,0,1750976152,13128.778811599994,29.17134380999778,53484.14454696001 2025-06-26,22:15:54.000,177,10998521,13925,0,1750976153,13128.879856249994,29.22068772000057,53484.270315120004 2025-06-26,22:15:55.000,177,10998485,13765,0,1750976154,13128.99437352,29.319375539998873,53484.3681348 2025-06-26,22:15:56.000,177,10998509,13885,0,1750976155,13129.081945549995,29.44625988000189,53484.4729416 2025-06-26,22:15:57.000,177,10998536,14285,0,1750976156,13129.07520924,29.580193350004265,53484.626658240006 2025-06-26,22:15:58.000,177,10998516,13765,0,1750976157,13129.08868185999,29.601340740002342,53484.73845216001 2025-06-26,22:15:59.000,177,10998566,13725,0,1750976158,13129.06847292999,29.537898570000834,53484.8222976 2025-06-26,22:16:00.000,177,10998500,13645,0,1750976159,13129.142572339995,29.45330901000125,53484.90614304001 2025-06-26,22:16:01.000,177,10998495,13925,0,1750976160,13129.3177164,29.44625988000189,53485.08082104001 2025-06-26,22:16:02.000,177,10998571,13885,0,1750976161,13129.412024739991,29.636586389999138,53485.26947328001 2025-06-26,22:16:03.000,177,10998585,14245,0,1750976162,13129.33792533,29.826912900003663,53485.42318992 2025-06-26,22:16:04.000,177,10998539,14045,0,1750976163,13129.14930864999,30.003141150002193,53485.59786792 2025-06-26,22:16:05.000,177,10998513,13805,0,1750976164,13128.792284219999,30.094779840001138,53485.71664896 2025-06-26,22:16:06.000,177,10998513,13845,0,1750976165,13128.536304439993,30.08773071000178,53485.77254592001 2025-06-26,22:16:07.000,177,10998491,14045,0,1750976166,13128.394841929992,30.172320270001364,53485.9053012 2025-06-26,22:16:08.000,177,10998516,13845,0,1750976167,13128.334215139992,30.285106349998387,53486.08696632001 2025-06-26,22:16:09.000,177,10998504,13765,0,1750976168,13128.219697870001,30.419039820000762,53486.26164432 2025-06-26,22:16:10.000,177,10998514,13805,0,1750976169,13127.99739964,30.581169810000574,53486.38042536 2025-06-26,22:16:11.000,177,10998544,13885,0,1750976170,13127.75489248,30.686906759998237,53486.534142 2025-06-26,22:16:12.000,177,10998531,13805,0,1750976171,13127.599957349994,30.66575937000016,53486.62497456 2025-06-26,22:16:13.000,177,10998539,13885,0,1750976172,13127.593221039999,30.71510328000295,53486.71580712 2025-06-26,22:16:14.000,177,10998548,13965,0,1750976173,13127.842464509995,30.827889359999972,53486.83458816 2025-06-26,22:16:15.000,177,10998493,13965,0,1750976174,13128.01760857,30.968871960001707,53487.00926616 2025-06-26,22:16:16.000,177,10998549,13925,0,1750976175,13128.071499049991,31.102805430004082,53487.09311160001 2025-06-26,22:16:17.000,177,10998510,14005,0,1750976176,13128.071499049991,31.18034586000431,53487.288750960004 2025-06-26,22:16:18.000,177,10998493,13845,0,1750976177,13127.963718089995,31.215591510001104,53487.44945472001 2025-06-26,22:16:19.000,177,10998523,13925,0,1750976178,13127.79531034,31.222640640000463,53487.54028728 2025-06-26,22:16:20.000,177,10998567,13885,0,1750976179,13127.613429969999,31.229689769999823,53487.7219524 2025-06-26,22:16:21.000,177,10998532,13725,0,1750976180,13127.458494839993,31.187394990003668,53487.812784960006 2025-06-26,22:16:22.000,177,10998519,13725,0,1750976181,13127.310296019998,31.08165803999873,53487.94554024 2025-06-26,22:16:23.000,177,10998554,13645,0,1750976182,13127.162097200002,30.912478919999558,53488.09925688001 2025-06-26,22:16:24.000,177,10998510,13725,0,1750976183,13126.852226939991,30.856085880004684,53488.2110508 2025-06-26,22:16:25.000,177,10998537,14045,0,1750976184,13126.373948929999,30.83493848999933,53488.30887048001 2025-06-26,22:16:26.000,177,10998522,14085,0,1750976185,13125.747472099996,30.84903674999805,53488.40669016001 2025-06-26,22:16:27.000,177,10998515,14045,0,1750976186,13125.073841099998,30.785594580003817,53488.50450984001 2025-06-26,22:16:28.000,177,10998533,13765,0,1750976187,13124.487782129996,30.71510328000295,53488.54643256 2025-06-26,22:16:29.000,177,10998516,13885,0,1750976188,13124.09033983999,30.588218939999933,53488.651239360006 2025-06-26,22:16:30.000,177,10998509,13765,0,1750976189,13123.894986849999,30.454285470004834,53488.72111056001 2025-06-26,22:16:31.000,177,10998500,13885,0,1750976190,13123.773733269998,30.32035200000246,53488.818930240006 2025-06-26,22:16:32.000,177,10998568,13965,0,1750976191,13123.686161240003,30.27100808999967,53488.867840080005 2025-06-26,22:16:33.000,177,10998507,13765,0,1750976192,13123.511017179997,30.214615050004795,53488.95867264001 2025-06-26,22:16:34.000,177,10998549,13565,0,1750976193,13123.255037399991,30.179369400000724,53489.084440800005 2025-06-26,22:16:35.000,177,10998500,14085,0,1750976194,13122.93843083,30.130025489997934,53489.133350640004 2025-06-26,22:16:36.000,177,10998507,13965,0,1750976195,13122.648769499989,30.108878099999856,53489.21020896 2025-06-26,22:16:37.000,177,10998547,13805,0,1750976196,13122.386053410002,29.989042890003475,53489.31501576001 2025-06-26,22:16:38.000,177,10998521,13765,0,1750976197,13122.183964110001,29.890355069997895,53489.41283544001 2025-06-26,22:16:39.000,177,10998574,13925,0,1750976198,13122.055974219991,29.735274210004718,53489.489693760006 2025-06-26,22:16:40.000,177,10998527,13765,0,1750976199,13121.93472063999,29.67888117000257,53489.587513440005 2025-06-26,22:16:41.000,177,10998511,13925,0,1750976200,13121.81346705999,29.707077690000006,53489.706294480005 2025-06-26,22:16:42.000,177,10998544,14085,0,1750976201,13121.645059309994,29.770519860001514,53489.825075520006 2025-06-26,22:16:43.000,177,10998523,14085,0,1750976202,13121.496860489999,29.742323340004077,53489.88097248 2025-06-26,22:16:44.000,177,10998507,14245,0,1750976203,13121.449706319989,29.685930300001928,53489.992766400006 2025-06-26,22:16:45.000,177,10998526,13925,0,1750976204,13121.55075096999,29.580193350004265,53490.090586080005 2025-06-26,22:16:46.000,177,10998552,14005,0,1750976205,13121.71242240999,29.544947700000193,53490.2722512 2025-06-26,22:16:47.000,177,10998554,14245,0,1750976206,13121.95492956999,29.62248813000042,53490.32116104001 2025-06-26,22:16:48.000,177,10998553,13885,0,1750976207,13122.123337320001,29.777568990000873,53490.474877680004 2025-06-26,22:16:49.000,177,10998523,13965,0,1750976208,13122.345635550002,29.932649850001326,53490.65654280001 2025-06-26,22:16:50.000,177,10998546,13845,0,1750976209,13122.729605219989,30.03838679999899,53490.76833672 2025-06-26,22:16:51.000,177,10998531,14245,0,1750976210,13123.16072906,30.130025489997934,53490.977950320004 2025-06-26,22:16:52.000,177,10998544,13925,0,1750976211,13123.625534450002,30.292155479997746,53491.15262832 2025-06-26,22:16:53.000,177,10998526,14045,0,1750976212,13124.016240429999,30.503629380000348,53491.35525480001 2025-06-26,22:16:54.000,177,10998471,14005,0,1750976213,13124.33284699999,30.736250670001027,53491.57884264 2025-06-26,22:16:55.000,177,10998526,14085,0,1750976214,13124.683135120002,30.870184140003403,53491.75352064 2025-06-26,22:16:56.000,177,10998503,14285,0,1750976215,13125.046895859989,30.94772457000363,53492.03999256 2025-06-26,22:16:57.000,177,10998613,14005,0,1750976216,13125.43086552999,30.975921090001066,53492.24960616 2025-06-26,22:16:58.000,177,10998553,14325,0,1750976217,13125.680109,30.990019349999784,53492.49415536 2025-06-26,22:16:59.000,177,10998518,13805,0,1750976218,13125.875461989992,31.088707169998088,53492.7526788 2025-06-26,22:17:00.000,177,10998558,14125,0,1750976219,13126.010188189997,31.187394990003668,53492.96229240001 2025-06-26,22:17:01.000,177,10998540,13925,0,1750976220,13126.225750109988,31.229689769999823,53493.24876432001 2025-06-26,22:17:02.000,177,10998512,13805,0,1750976221,13126.394157859999,31.321328459998767,53493.47933928 2025-06-26,22:17:03.000,177,10998550,14005,0,1750976222,13126.46825726999,31.384770630000276,53493.72388848001 2025-06-26,22:17:04.000,177,10998575,14085,0,1750976223,13126.51541144,31.455261930001143,53493.94048920001 2025-06-26,22:17:05.000,177,10998583,14325,0,1750976224,13126.5558293,31.405918019998353,53494.17805128001 2025-06-26,22:17:06.000,177,10998556,13845,0,1750976225,13126.744445979995,31.363623240002198,53494.401639120006 2025-06-26,22:17:07.000,177,10998551,13965,0,1750976226,13127.047579929997,31.370672370001557,53494.63221408 2025-06-26,22:17:08.000,177,10998566,13925,0,1750976227,13127.370922809998,31.624441050000314,53494.93964736 2025-06-26,22:17:09.000,177,10998498,14045,0,1750976228,13127.593221039999,32.00509407000209,53495.14227384001 2025-06-26,22:17:10.000,177,10998445,14165,0,1750976229,13127.721210929994,32.420992740000656,53495.40079728001 2025-06-26,22:17:11.000,177,10998515,14005,0,1750976230,13127.76836509999,32.73115446000156,53495.66630784001 2025-06-26,22:17:12.000,177,10998481,13965,0,1750976231,13127.78857402999,32.91443183999945,53495.93181840001 2025-06-26,22:17:13.000,177,10998537,13885,0,1750976232,13127.87614606,33.076561829999264,53496.16938048001 2025-06-26,22:17:14.000,177,10998543,13885,0,1750976233,13128.03108118999,33.13295487000141,53496.392968320004 2025-06-26,22:17:15.000,177,10998469,13725,0,1750976234,13128.206225249996,33.18934791000356,53496.64450464 2025-06-26,22:17:16.000,177,10998530,14165,0,1750976235,13128.421787170002,33.3162322499993,53496.86809248001 2025-06-26,22:17:17.000,177,10998499,14045,0,1750976236,13128.569985989998,33.43606746000296,53497.084693200006 2025-06-26,22:17:18.000,177,10998570,13925,0,1750976237,13128.704712189989,33.61934484000085,53497.35719088 2025-06-26,22:17:19.000,177,10998555,13885,0,1750976238,13128.751866359999,33.72508178999851,53497.60174008 2025-06-26,22:17:20.000,177,10998562,14085,0,1750976239,13128.82596576999,33.83786787000281,53497.87423776001 2025-06-26,22:17:21.000,177,10998519,14045,0,1750976240,13128.96742827999,33.7744257000013,53498.08385136001 2025-06-26,22:17:22.000,177,10998548,13925,0,1750976241,13129.1156271,33.68983614000172,53498.34936192001 2025-06-26,22:17:23.000,177,10998541,14165,0,1750976242,13129.284034849996,33.59114832000341,53498.68474368001 2025-06-26,22:17:24.000,177,10998524,13845,0,1750976243,13129.418761050001,33.39377267999953,53498.908331520004 2025-06-26,22:17:25.000,177,10998479,13845,0,1750976244,13129.479387840001,33.16820051999821,53499.25768752001 2025-06-26,22:17:26.000,177,10998559,14085,0,1750976245,13129.580432490002,32.886235320002015,53499.55114656001 2025-06-26,22:17:27.000,177,10998566,13565,0,1750976246,13129.634322969992,32.55492621000303,53499.72582456 2025-06-26,22:17:28.000,177,10998529,13965,0,1750976247,13129.641059280002,32.39984535000258,53500.07518056001 2025-06-26,22:17:29.000,177,10998548,14045,0,1750976248,13129.553487249992,32.44918925999809,53500.333704 2025-06-26,22:17:30.000,177,10998483,13765,0,1750976249,13129.358134260001,32.77344923999772,53500.59921456001 2025-06-26,22:17:31.000,177,10998510,14205,0,1750976250,13129.07520924,33.175249650004844,53500.86472512001 2025-06-26,22:17:32.000,177,10998496,13765,0,1750976251,13128.812493149999,33.534755280001264,53501.158184160005 2025-06-26,22:17:33.000,177,10998503,13725,0,1750976252,13128.718184809994,33.79557308999938,53501.33984928 2025-06-26,22:17:34.000,177,10998508,14245,0,1750976253,13128.785547909989,33.95065394999983,53501.5215144 2025-06-26,22:17:35.000,177,10998561,13925,0,1750976254,13128.88659255999,34.05639090000477,53501.807986320004 2025-06-26,22:17:36.000,177,10998537,13925,0,1750976255,13129.13583603,34.18327524000051,53502.045548400005 2025-06-26,22:17:37.000,177,10998520,13925,0,1750976256,13129.472651529992,34.281963059998816,53502.23420064001 2025-06-26,22:17:38.000,177,10998531,13845,0,1750976257,13130.018292639994,34.31015958000353,53502.49272408001 2025-06-26,22:17:39.000,177,10998505,13725,0,1750976258,13130.685187329997,34.32425784000225,53502.73727328001 2025-06-26,22:17:40.000,177,10998505,14125,0,1750976259,13131.298191539994,34.29606132000481,53503.00977096 2025-06-26,22:17:41.000,177,10998548,14125,0,1750976260,13131.958349920002,34.3665526199984,53503.28226864001 2025-06-26,22:17:42.000,177,10998520,14325,0,1750976261,13132.402946379989,34.42999478999991,53503.58970192 2025-06-26,22:17:43.000,177,10998522,14245,0,1750976262,13132.699344019995,34.35950348999904,53503.91110944001 2025-06-26,22:17:44.000,177,10998517,14125,0,1750976263,13132.948587489991,34.148029590003716,53504.23251696 2025-06-26,22:17:45.000,177,10998518,13845,0,1750976264,13133.036159520001,33.922457430002396,53504.525976 2025-06-26,22:17:46.000,177,10998508,13885,0,1750976265,13132.9553238,33.72508178999851,53504.83340928 2025-06-26,22:17:47.000,177,10998564,14205,0,1750976266,13132.658926159995,33.57000092999806,53505.09193272 2025-06-26,22:17:48.000,177,10998535,13965,0,1750976267,13132.207593389998,33.43606746000296,53505.48321144 2025-06-26,22:17:49.000,177,10998531,14285,0,1750976268,13131.63500704,33.27393747000315,53505.69981216 2025-06-26,22:17:50.000,177,10998538,13885,0,1750976269,13131.28471891999,33.013119659997756,53506.03519392 2025-06-26,22:17:51.000,177,10998555,14085,0,1750976270,13131.028739139998,32.73820359000092,53506.27974312001 2025-06-26,22:17:52.000,177,10998537,13885,0,1750976271,13130.988321279998,32.52672968999832,53506.51031808 2025-06-26,22:17:53.000,177,10998545,13725,0,1750976272,13131.129783789998,32.308206660003634,53506.81076424001 2025-06-26,22:17:54.000,177,10998570,13845,0,1750976273,13131.40597249999,32.05443798000488,53507.06230056 2025-06-26,22:17:55.000,177,10998527,14045,0,1750976274,13131.810151099991,31.76542365000205,53507.34877248 2025-06-26,22:17:56.000,177,10998545,13845,0,1750976275,13132.207593389998,31.427065410003706,53507.65620576 2025-06-26,22:17:57.000,177,10998557,13765,0,1750976276,13132.679135089995,31.088707169998088,53507.8797936 2025-06-26,22:17:58.000,177,10998499,13845,0,1750976277,13133.110258929992,30.686906759998237,53508.16626552 2025-06-26,22:17:59.000,177,10998537,13885,0,1750976278,13133.420129190003,30.390843300003326,53508.43177608 2025-06-26,22:18:00.000,177,10998487,14045,0,1750976279,13133.716526829994,30.03133766999963,53508.66933816 2025-06-26,22:18:01.000,177,10998543,13885,0,1750976280,13133.84451671999,29.6083898700017,53509.018694160004 2025-06-26,22:18:02.000,177,10998509,13965,0,1750976281,13134.00618815999,29.086754249998194,53509.23529488 2025-06-26,22:18:03.000,177,10998556,13845,0,1750976282,13134.248695319991,28.452332549997664,53509.5567024 2025-06-26,22:18:04.000,177,10998541,14125,0,1750976283,13134.518147720002,27.662829990003956,53509.878109920006 2025-06-26,22:18:05.000,177,10998499,13885,0,1750976284,13134.774127499993,26.84513090999826,53510.17156896 2025-06-26,22:18:06.000,177,10998553,13565,0,1750976285,13134.935798939994,26.09792313000071,53510.50695072 2025-06-26,22:18:07.000,177,10998565,13685,0,1750976286,13135.05031621,25.40710838999803,53510.7794484 2025-06-26,22:18:08.000,177,10998514,14205,0,1750976287,13135.20525133999,24.892521900001157,53511.100855920005 2025-06-26,22:18:09.000,177,10998564,13925,0,1750976288,13135.26587812999,24.547114530003455,53511.436237680005 2025-06-26,22:18:10.000,177,10998521,14125,0,1750976289,13135.319768609996,24.286296719998063,53511.64585128001 2025-06-26,22:18:11.000,177,10998511,13885,0,1750976290,13135.28608705999,23.983184130003792,53512.00918152001 2025-06-26,22:18:12.000,177,10998584,13965,0,1750976291,13135.26587812999,23.856299790000776,53512.34456328001 2025-06-26,22:18:13.000,177,10998513,14045,0,1750976292,13135.19177872,23.694169800000964,53512.64500944 2025-06-26,22:18:14.000,177,10998569,13565,0,1750976293,13135.06378882999,23.5884328500033,53512.945455600006 2025-06-26,22:18:15.000,177,10998466,13965,0,1750976294,13135.016634659994,23.454499380000925,53513.23891464 2025-06-26,22:18:16.000,177,10998520,14045,0,1750976295,13135.00989835,23.214828960000887,53513.5044252 2025-06-26,22:18:17.000,177,10998524,14005,0,1750976296,13135.137888239995,22.96810941000149,53513.735000160006 2025-06-26,22:18:18.000,177,10998494,13885,0,1750976297,13135.32650491999,22.72843899000145,53514.070381920006 2025-06-26,22:18:19.000,177,10998536,13805,0,1750976298,13135.555539460001,22.587456389999716,53514.37082808 2025-06-26,22:18:20.000,177,10998534,13885,0,1750976299,13135.737419830002,22.460572050003975,53514.64332576001 2025-06-26,22:18:21.000,177,10998594,13965,0,1750976300,13135.858673409988,22.249098150001373,53514.90184920001 2025-06-26,22:18:22.000,177,10998512,14205,0,1750976301,13136.020344849989,22.009427730001335,53515.19530824001 2025-06-26,22:18:23.000,177,10998562,14005,0,1750976302,13136.18201628999,21.649922100004915,53515.460818800006 2025-06-26,22:18:24.000,177,10998506,13765,0,1750976303,13136.31000618,21.353858640002727,53515.69139376 2025-06-26,22:18:25.000,177,10998517,13925,0,1750976304,13136.37063297,20.973205620000954,53516.02677552 2025-06-26,22:18:26.000,177,10998512,13925,0,1750976305,13136.296533559995,20.571405210001103,53516.2643376 2025-06-26,22:18:27.000,177,10998533,14405,0,1750976306,13136.087707949999,20.120260889998463,53516.62068072 2025-06-26,22:18:28.000,177,10998539,14165,0,1750976307,13135.966454369998,19.690263960001175,53516.95606248 2025-06-26,22:18:29.000,177,10998517,14045,0,1750976308,13135.919300199988,19.295512680000684,53517.256508640006 2025-06-26,22:18:30.000,177,10998503,13965,0,1750976309,13135.872146029993,18.91485965999891,53517.54996768 2025-06-26,22:18:31.000,177,10998563,14085,0,1750976310,13135.831728169993,18.696336630004225,53517.82945248001 2025-06-26,22:18:32.000,177,10998586,14125,0,1750976311,13135.670056729992,18.604697939998005,53518.122911520004 2025-06-26,22:18:33.000,177,10998555,13885,0,1750976312,13135.366922779991,18.661090980000154,53518.34649936 2025-06-26,22:18:34.000,177,10998529,13885,0,1750976313,13135.07052514,18.74568053999974,53518.625984160004 2025-06-26,22:18:35.000,177,10998490,13885,0,1750976314,13134.841490599989,18.844368359998043,53518.83559776001 2025-06-26,22:18:36.000,177,10998478,13925,0,1750976315,13134.666346539998,18.9642035700017,53519.10809544 2025-06-26,22:18:37.000,177,10998540,13965,0,1750976316,13134.639401300003,19.19682486000238,53519.33168328 2025-06-26,22:18:38.000,177,10998519,14085,0,1750976317,13134.780863809989,19.521084840002004,53519.61116808 2025-06-26,22:18:39.000,177,10998517,13845,0,1750976318,13134.996425729994,19.873541339999065,53519.79283320001 2025-06-26,22:18:40.000,177,10998491,14125,0,1750976319,13135.238932889995,20.148457410003175,53520.05135664 2025-06-26,22:18:41.000,177,10998535,13965,0,1750976320,13135.528594219992,20.3599313099985,53520.27494448001 2025-06-26,22:18:42.000,177,10998546,14045,0,1750976321,13135.811519239993,20.444520869998087,53520.47757096 2025-06-26,22:18:43.000,177,10998503,14005,0,1750976322,13136.24937939,20.529110429997672,53520.71513304 2025-06-26,22:18:44.000,177,10998601,13845,0,1750976323,13136.714184780001,20.550257820003026,53521.02955344 2025-06-26,22:18:45.000,177,10998514,13725,0,1750976324,13137.098154449988,20.64189651000197,53521.23217992001 2025-06-26,22:18:46.000,177,10998532,14125,0,1750976325,13137.36087053999,20.627798250003252,53521.52563896 2025-06-26,22:18:47.000,177,10998535,13845,0,1750976326,13137.455178879994,20.515012169998954,53521.812110880004 2025-06-26,22:18:48.000,177,10998539,13725,0,1750976327,13137.354134229994,20.381078700003854,53522.07063432001 2025-06-26,22:18:49.000,177,10998491,14085,0,1750976328,13137.199199099989,20.303538270003628,53522.343132 2025-06-26,22:18:50.000,177,10998482,13885,0,1750976329,13137.030791349993,20.148457410003175,53522.5876812 2025-06-26,22:18:51.000,177,10998524,14045,0,1750976330,13136.882592529997,20.077966110002308,53522.93005008001 2025-06-26,22:18:52.000,177,10998498,14285,0,1750976331,13136.599667509996,19.986327420003363,53523.14665080001 2025-06-26,22:18:53.000,177,10998546,14045,0,1750976332,13136.26958832,19.887639599997783,53523.39818712 2025-06-26,22:18:54.000,177,10998536,13965,0,1750976333,13135.939509129988,19.866492209999706,53523.61478784 2025-06-26,22:18:55.000,177,10998521,13885,0,1750976334,13135.656584110002,20.0145239400008,53523.894272640006 2025-06-26,22:18:56.000,177,10998534,14165,0,1750976335,13135.387131709991,20.24714523000148,53524.09689912 2025-06-26,22:18:57.000,177,10998548,13925,0,1750976336,13135.09073407,20.381078700003854,53524.29253848 2025-06-26,22:18:58.000,177,10998500,13925,0,1750976337,13134.578774510002,20.395176960002573,53524.50215208 2025-06-26,22:18:59.000,177,10998535,13925,0,1750976338,13134.147650669991,20.41632435000065,53524.64189448 2025-06-26,22:19:00.000,177,10998511,13805,0,1750976339,13134.08702387999,20.437471739998728,53524.82355960001 2025-06-26,22:19:01.000,177,10998539,13885,0,1750976340,13134.356476280002,20.486815650001517,53525.00522472 2025-06-26,22:19:02.000,177,10998515,13885,0,1750976341,13134.767391189998,20.726486070001556,53525.1729156 2025-06-26,22:19:03.000,177,10998520,14245,0,1750976342,13135.14462454999,20.959107360002236,53525.31964512 2025-06-26,22:19:04.000,177,10998522,13885,0,1750976343,13135.33324123,21.085991699997976,53525.45938752 2025-06-26,22:19:05.000,177,10998533,14285,0,1750976344,13135.582484699997,21.00140213999839,53525.56419432001 2025-06-26,22:19:06.000,177,10998518,13845,0,1750976345,13135.926036509998,20.88156693000201,53525.74585944 2025-06-26,22:19:07.000,177,10998546,13885,0,1750976346,13136.35042404,20.747633459999633,53525.9414988 2025-06-26,22:19:08.000,177,10998566,13925,0,1750976347,13136.714184780001,20.740584330000274,53526.14412528001 2025-06-26,22:19:09.000,177,10998513,14045,0,1750976348,13136.896065150002,20.76878084999771,53526.3257904 2025-06-26,22:19:10.000,177,10998503,13885,0,1750976349,13136.943219319997,20.663043900000048,53526.45155856001 2025-06-26,22:19:11.000,177,10998528,13925,0,1750976350,13136.848910979992,20.536159560004307,53526.66815928001 2025-06-26,22:19:12.000,177,10998555,13925,0,1750976351,13136.667030609991,20.437471739998728,53526.78694032001 2025-06-26,22:19:13.000,177,10998518,13925,0,1750976352,13136.50535916999,20.3599313099985,53527.031489520006 2025-06-26,22:19:14.000,177,10998537,13845,0,1750976353,13136.54577702999,20.24714523000148,53527.13629632 2025-06-26,22:19:15.000,177,10998497,14045,0,1750976354,13136.57272227,20.388127830003214,53527.32494856 2025-06-26,22:19:16.000,177,10998538,13965,0,1750976355,13136.478413929995,20.684191289998125,53527.52058792 2025-06-26,22:19:17.000,177,10998516,13925,0,1750976356,13136.148334739999,20.9309108400048,53527.65334320001 2025-06-26,22:19:18.000,177,10998533,14045,0,1750976357,13135.649847799992,21.163532129998202,53527.84199544001 2025-06-26,22:19:19.000,177,10998518,13965,0,1750976358,13135.13115193,21.304514729999937,53528.016673440005 2025-06-26,22:19:20.000,177,10998523,13925,0,1750976359,13134.814545359994,21.537136020000617,53528.15641584001 2025-06-26,22:19:21.000,177,10998545,13885,0,1750976360,13134.733709639993,21.776806440000655,53528.19833856001 2025-06-26,22:19:22.000,177,10998540,14085,0,1750976361,13134.774127499993,21.960083819998545,53528.31013248 2025-06-26,22:19:23.000,177,10998493,13805,0,1750976362,13134.794336429994,22.13631207000435,53528.39397792001 2025-06-26,22:19:24.000,177,10998475,13885,0,1750976363,13134.908853699999,22.411228140001185,53528.50577184 2025-06-26,22:19:25.000,177,10998539,13725,0,1750976364,13134.96948049,22.594505519999075,53528.687436960005 2025-06-26,22:19:26.000,177,10998587,13925,0,1750976365,13135.13115193,22.693193340004655,53528.7712824 2025-06-26,22:19:27.000,177,10998502,13965,0,1750976366,13135.387131709991,22.566309000001638,53528.924999040006 2025-06-26,22:19:28.000,177,10998536,13845,0,1750976367,13135.676793040002,22.566309000001638,53529.08570280001 2025-06-26,22:19:29.000,177,10998507,14005,0,1750976368,13135.979926989989,22.72138986000209,53529.155574 2025-06-26,22:19:30.000,177,10998495,13885,0,1750976369,13136.080971639989,22.95401115000277,53529.30230352001 2025-06-26,22:19:31.000,177,10998512,13965,0,1750976370,13136.013608539994,23.271222000003036,53529.476981520005 2025-06-26,22:19:32.000,177,10998547,14005,0,1750976371,13135.872146029993,23.680071540002245,53529.58877544001 2025-06-26,22:19:33.000,177,10998510,13725,0,1750976372,13135.737419830002,23.983184130003792,53529.7494792 2025-06-26,22:19:34.000,177,10998507,14085,0,1750976373,13135.663320419997,24.103019340000174,53529.90319584001 2025-06-26,22:19:35.000,177,10998533,13805,0,1750976374,13135.602693629997,24.201707159998477,53530.077873840004 2025-06-26,22:19:36.000,177,10998493,14205,0,1750976375,13135.454494810001,24.46957410000323,53530.17569352 2025-06-26,22:19:37.000,177,10998562,13885,0,1750976376,13135.29282337,24.793834080002853,53530.32941016 2025-06-26,22:19:38.000,177,10998560,13965,0,1750976377,13135.29282337,25.118094060002477,53530.44120408 2025-06-26,22:19:39.000,177,10998487,13845,0,1750976378,13135.39386802,25.435304910002742,53530.580946480004 2025-06-26,22:19:40.000,177,10998491,13925,0,1750976379,13135.528594219992,25.710220979999576,53530.699727520005 2025-06-26,22:19:41.000,177,10998541,13925,0,1750976380,13135.737419830002,25.963989659998333,53530.8324828 2025-06-26,22:19:42.000,177,10998516,13885,0,1750976381,13135.865409719998,26.224807470003725,53531.02113504 2025-06-26,22:19:43.000,177,10998511,13725,0,1750976382,13135.831728169993,26.45037962999777,53531.07703200001 2025-06-26,22:19:44.000,177,10998543,14085,0,1750976383,13135.703738279997,26.598411359998863,53531.2866456 2025-06-26,22:19:45.000,177,10998547,14005,0,1750976384,13135.663320419997,26.584313100000145,53531.272671360006 2025-06-26,22:19:46.000,177,10998563,14005,0,1750976385,13135.703738279997,26.577263970000786,53531.44734936 2025-06-26,22:19:47.000,177,10998529,13965,0,1750976386,13135.717210900002,26.72529570000188,53531.59407888 2025-06-26,22:19:48.000,177,10998515,13885,0,1750976387,13135.798046620002,26.91562220999913,53531.656962960005 2025-06-26,22:19:49.000,177,10998478,14005,0,1750976388,13135.939509129988,27.049555680001504,53531.7408084 2025-06-26,22:19:50.000,177,10998481,13645,0,1750976389,13136.067499019999,27.211685670001316,53531.86657656001 2025-06-26,22:19:51.000,177,10998511,13765,0,1750976390,13136.14159842999,27.387913919999846,53532.00631896 2025-06-26,22:19:52.000,177,10998516,13765,0,1750976391,13136.31000618,27.59938782000245,53532.090164400004 2025-06-26,22:19:53.000,177,10998505,13845,0,1750976392,13136.478413929995,27.740370420004183,53532.24388104 2025-06-26,22:19:54.000,177,10998526,14085,0,1750976393,13136.747866329992,27.860205630000564,53532.48843024001 2025-06-26,22:19:55.000,177,10998489,13885,0,1750976394,13136.970164559993,27.916598670002713,53532.725992319996 2025-06-26,22:19:56.000,177,10998558,13925,0,1750976395,13137.232880649994,28.092826920001244,53532.949580160006 2025-06-26,22:19:57.000,177,10998531,13645,0,1750976396,13137.414761019994,28.332497340001282,53533.0334256 2025-06-26,22:19:58.000,177,10998538,14045,0,1750976397,13137.576432459995,28.684953839998343,53533.25701344001 2025-06-26,22:19:59.000,177,10998552,13845,0,1750976398,13137.785258069991,28.945771650003735,53533.47361416001 2025-06-26,22:20:00.000,177,10998527,14085,0,1750976399,13137.852621170001,29.21363859000121,53533.60636944 2025-06-26,22:20:01.000,177,10998541,13765,0,1750976400,13137.859357479996,29.411014229997818,53533.85091864 2025-06-26,22:20:02.000,177,10998499,14005,0,1750976401,13137.74484020999,29.6083898700017,53534.06751936 2025-06-26,22:20:03.000,177,10998472,14085,0,1750976402,13137.70442234999,29.91150246000325,53534.2561716 2025-06-26,22:20:04.000,177,10998532,13725,0,1750976403,13137.677477109995,30.24281157000223,53534.395914 2025-06-26,22:20:05.000,177,10998493,13925,0,1750976404,13137.73136759,30.581169810000574,53534.61251472 2025-06-26,22:20:06.000,177,10998519,14205,0,1750976405,13137.79199438,31.018215870004497,53534.76623136001 2025-06-26,22:20:07.000,177,10998590,13765,0,1750976406,13137.825675929991,31.420016280004347,53534.94789648 2025-06-26,22:20:08.000,177,10998487,14045,0,1750976407,13137.778521759996,31.800669299998845,53535.07366464 2025-06-26,22:20:09.000,177,10998488,13885,0,1750976408,13137.71115866,32.14607667000382,53535.2343684 2025-06-26,22:20:10.000,177,10998459,14205,0,1750976409,13137.69094973,32.46328752000409,53535.40205928 2025-06-26,22:20:11.000,177,10998540,13925,0,1750976410,13137.74484020999,32.80869489000179,53535.54180168 2025-06-26,22:20:12.000,177,10998517,13925,0,1750976411,13137.919984269996,33.14000400000077,53535.71647968 2025-06-26,22:20:13.000,177,10998497,13645,0,1750976412,13138.263536079998,33.485411369998474,53535.91211904 2025-06-26,22:20:14.000,177,10998497,13885,0,1750976413,13138.694659919995,33.78852396000002,53536.07980992 2025-06-26,22:20:15.000,177,10998519,13885,0,1750976414,13139.058420659996,34.06344003000413,53536.2475008 2025-06-26,22:20:16.000,177,10998519,14245,0,1750976415,13139.469335569993,34.32425784000225,53536.54095984001 2025-06-26,22:20:17.000,177,10998514,13925,0,1750976416,13139.597325459988,34.514584349999495,53536.72262496 2025-06-26,22:20:18.000,177,10998522,14045,0,1750976417,13139.624270699998,34.59917390999908,53536.94621280001 2025-06-26,22:20:19.000,177,10998533,13965,0,1750976418,13139.590589149993,34.64146869000251,53537.17678776 2025-06-26,22:20:20.000,177,10998438,13845,0,1750976419,13139.604061769998,34.58507565000036,53537.37242712 2025-06-26,22:20:21.000,177,10998514,13885,0,1750976420,13139.597325459988,34.578026520001,53537.58902784 2025-06-26,22:20:22.000,177,10998529,14045,0,1750976421,13139.570380219993,34.62737043000379,53537.812615680006 2025-06-26,22:20:23.000,177,10998519,13845,0,1750976422,13139.442390329998,34.77540216000489,53538.03620352 2025-06-26,22:20:24.000,177,10998528,13845,0,1750976423,13139.166201619992,35.0714656199998,53538.30171408 2025-06-26,22:20:25.000,177,10998478,14205,0,1750976424,13138.815913499995,35.33933256000455,53538.483379200006 2025-06-26,22:20:26.000,177,10998530,14005,0,1750976425,13138.60035157999,35.71998557999905,53538.70696704 2025-06-26,22:20:27.000,177,10998560,14005,0,1750976426,13138.613824199994,36.03014729999995,53538.86068368001 2025-06-26,22:20:28.000,177,10998565,13885,0,1750976427,13138.815913499995,36.40375119000237,53538.9724776 2025-06-26,22:20:29.000,177,10998519,14045,0,1750976428,13139.058420659996,36.76325681999879,53539.182091200004 2025-06-26,22:20:30.000,177,10998495,14205,0,1750976429,13139.247037339992,37.1368607100012,53539.3567692 2025-06-26,22:20:31.000,177,10998535,14125,0,1750976430,13139.516489739988,37.4963663400049,53539.50349872 2025-06-26,22:20:32.000,177,10998471,13965,0,1750976431,13139.913932029995,37.82062632000452,53539.62926688001 2025-06-26,22:20:33.000,177,10998497,14085,0,1750976432,13140.614508270002,38.20832846999838,53539.810932 2025-06-26,22:20:34.000,177,10998524,13725,0,1750976433,13141.315084509995,38.680620179999096,53540.03451984001 2025-06-26,22:20:35.000,177,10998487,14045,0,1750976434,13141.968506579993,39.25864884000475,53540.188236480004 2025-06-26,22:20:36.000,177,10998514,14085,0,1750976435,13142.44678459,39.836677500003134,53540.36291448 2025-06-26,22:20:37.000,177,10998551,14125,0,1750976436,13142.837490569997,40.358313119999366,53540.593489440005 2025-06-26,22:20:38.000,177,10998488,13805,0,1750976437,13143.261878099998,40.823555700000725,53540.810090160005 2025-06-26,22:20:39.000,177,10998572,14205,0,1750976438,13143.69973824999,41.267650890004006,53541.01271664 2025-06-26,22:20:40.000,177,10998493,13885,0,1750976439,13143.881618619991,41.852728680001746,53541.25726584001 2025-06-26,22:20:41.000,177,10998546,13925,0,1750976440,13143.861409689991,42.40960995000205,53541.45290520001 2025-06-26,22:20:42.000,177,10998552,13925,0,1750976441,13143.571748359995,42.88190166000277,53541.66950592001 2025-06-26,22:20:43.000,177,10998500,14005,0,1750976442,13143.207987619993,43.16386685999896,53541.90008088 2025-06-26,22:20:44.000,177,10998549,13765,0,1750976443,13142.844226879992,43.354193370003486,53542.053797520006 2025-06-26,22:20:45.000,177,10998495,13885,0,1750976444,13142.655610199996,43.544519880000735,53542.22847552 2025-06-26,22:20:46.000,177,10998533,14125,0,1750976445,13142.615192339996,43.87582898999972,53542.438089120005 2025-06-26,22:20:47.000,177,10998512,14045,0,1750976446,13142.514147689995,44.235334620003414,53542.69661256001 2025-06-26,22:20:48.000,177,10998493,14405,0,1750976447,13142.514147689995,44.573692860001756,53542.82936784 2025-06-26,22:20:49.000,177,10998527,13885,0,1750976448,13142.54782924,44.79926502000308,53543.05295568001 2025-06-26,22:20:50.000,177,10998523,14045,0,1750976449,13142.803809019992,44.89795284000138,53543.227633680006 2025-06-26,22:20:51.000,177,10998520,14045,0,1750976450,13143.221460239998,45.045984570002474,53543.38833744001 2025-06-26,22:20:52.000,177,10998480,13845,0,1750976451,13143.78731028,45.271556730003795,53543.52807984 2025-06-26,22:20:53.000,177,10998523,14045,0,1750976452,13144.359896629998,45.391391940000176,53543.69577072 2025-06-26,22:20:54.000,177,10998530,14045,0,1750976453,13145.12783597,45.5817184500047,53543.88442296 2025-06-26,22:20:55.000,177,10998491,14285,0,1750976454,13145.889038999994,45.72270104999916,53543.996216880005 2025-06-26,22:20:56.000,177,10998519,14045,0,1750976455,13146.744550369993,45.99056799000391,53544.212817600004 2025-06-26,22:20:57.000,177,10998534,14165,0,1750976456,13147.499017089991,46.1738453700018,53544.39448272001 2025-06-26,22:20:58.000,177,10998483,13885,0,1750976457,13148.266956429994,46.35007362000033,53544.62505768 2025-06-26,22:20:59.000,177,10998516,14245,0,1750976458,13149.034895769997,46.39236840000376,53544.79274856 2025-06-26,22:21:00.000,177,10998526,14005,0,1750976459,13149.917352379991,46.434663179999916,53545.002362160005 2025-06-26,22:21:01.000,177,10998516,14245,0,1750976460,13150.786336369994,46.540400130004855,53545.14210456001 2025-06-26,22:21:02.000,177,10998513,14085,0,1750976461,13151.567748330002,46.75892315999954,53545.35870528001 2025-06-26,22:21:03.000,177,10998529,14125,0,1750976462,13152.21443408999,46.92105314999935,53545.58229312 2025-06-26,22:21:04.000,177,10998494,13965,0,1750976463,13152.632085309997,47.05498662000173,53545.70806128 2025-06-26,22:21:05.000,177,10998466,13925,0,1750976464,13153.002582359994,47.076134009999805,53545.91767488 2025-06-26,22:21:06.000,177,10998547,14245,0,1750976465,13153.31918893,47.09023226999852,53546.19017256 2025-06-26,22:21:07.000,177,10998570,14245,0,1750976466,13153.709894909996,47.03383923000365,53546.36485056001 2025-06-26,22:21:08.000,177,10998526,14045,0,1750976467,13154.255536019999,46.949249670004065,53546.56747704 2025-06-26,22:21:09.000,177,10998550,13965,0,1750976468,13155.023475360002,46.956298800003424,53546.79106488001 2025-06-26,22:21:10.000,177,10998564,14085,0,1750976469,13155.744260529995,46.942200540004706,53547.03561408001 2025-06-26,22:21:11.000,177,10998549,14005,0,1750976470,13156.343792120002,47.0126918399983,53547.24522768001 2025-06-26,22:21:12.000,177,10998520,14045,0,1750976471,13156.91637847,46.949249670004065,53547.468815520006 2025-06-26,22:21:13.000,177,10998490,14245,0,1750976472,13157.495701129992,46.83646358999977,53547.66445488 2025-06-26,22:21:14.000,177,10998487,13685,0,1750976473,13158.11544165,46.709579250004026,53547.89502984001 2025-06-26,22:21:15.000,177,10998507,13965,0,1750976474,13158.768863719997,46.667284470000595,53548.188488880005 2025-06-26,22:21:16.000,177,10998558,14365,0,1750976475,13159.28755958999,46.64613708000252,53548.34220552 2025-06-26,22:21:17.000,177,10998463,13885,0,1750976476,13159.711947119991,46.75892315999954,53548.53784488 2025-06-26,22:21:18.000,177,10998500,14125,0,1750976477,13160.102653100002,46.96334793000278,53548.73348424001 2025-06-26,22:21:19.000,177,10998530,14245,0,1750976478,13160.459677529994,47.19596922000346,53548.957072080004 2025-06-26,22:21:20.000,177,10998462,13925,0,1750976479,13160.803229339996,47.4708852900003,53549.15271144 2025-06-26,22:21:21.000,177,10998535,13885,0,1750976480,13161.288243659998,47.79514526999992,53549.35533792001 2025-06-26,22:21:22.000,177,10998532,14565,0,1750976481,13161.72610380999,48.14760177000426,53549.481106080006 2025-06-26,22:21:23.000,177,10998487,14325,0,1750976482,13162.177436580001,48.570549570002186,53549.70469392 2025-06-26,22:21:24.000,177,10998524,14085,0,1750976483,13162.561406250003,48.90890781000053,53549.88635904001 2025-06-26,22:21:25.000,177,10998478,13925,0,1750976484,13162.94537591999,49.10628345000441,53550.081998400005 2025-06-26,22:21:26.000,177,10998541,14085,0,1750976485,13163.504489649997,49.24726604999887,53550.3265476 2025-06-26,22:21:27.000,177,10998552,14005,0,1750976486,13164.050130759999,49.388248650000605,53550.48026424001 2025-06-26,22:21:28.000,177,10998516,13725,0,1750976487,13164.669871279992,49.613820810001926,53550.703852080005 2025-06-26,22:21:29.000,177,10998530,14285,0,1750976488,13165.134676669993,49.797098189999815,53550.91346568001 2025-06-26,22:21:30.000,177,10998501,13965,0,1750976489,13165.47149217,50.05791599999793,53551.17198912 2025-06-26,22:21:31.000,177,10998517,13885,0,1750976490,13165.794835050001,50.311684680003964,53551.40256408 2025-06-26,22:21:32.000,177,10998528,14005,0,1750976491,13166.071023759992,50.57250249000208,53551.6191648 2025-06-26,22:21:33.000,177,10998496,14045,0,1750976492,13166.394366639994,50.74168161000125,53551.75192008001 2025-06-26,22:21:34.000,177,10998500,14125,0,1750976493,13166.65034642,50.74168161000125,53551.94057232001 2025-06-26,22:21:35.000,177,10998544,14045,0,1750976494,13167.061261329996,50.81922204000148,53552.12223744 2025-06-26,22:21:36.000,177,10998510,14125,0,1750976495,13167.411549449993,50.98840116000065,53552.30390256001 2025-06-26,22:21:37.000,177,10998532,13925,0,1750976496,13167.654056609994,51.19987506000325,53552.5274904 2025-06-26,22:21:38.000,177,10998499,14005,0,1750976497,13167.856145909995,51.38315244000114,53552.73011688 2025-06-26,22:21:39.000,177,10998506,14405,0,1750976498,13168.159279859996,51.51003678000416,53552.883833520005 2025-06-26,22:21:40.000,177,10998486,13805,0,1750976499,13168.597140010002,51.714461550000124,53553.051524400005 2025-06-26,22:21:41.000,177,10998482,14085,0,1750976500,13169.08889064,51.81314936999843,53553.16331832001 2025-06-26,22:21:42.000,177,10998509,13845,0,1750976501,13169.587377579992,51.8483950200025,53553.4008804 2025-06-26,22:21:43.000,177,10998519,13965,0,1750976502,13170.18690917,51.81314936999843,53553.53363568 2025-06-26,22:21:44.000,177,10998511,13925,0,1750976503,13170.719077659996,51.86249328000122,53553.70831368 2025-06-26,22:21:45.000,177,10998547,14165,0,1750976504,13171.197355669989,51.9470828400008,53553.89696592 2025-06-26,22:21:46.000,177,10998526,14005,0,1750976505,13171.60153426999,51.989377620004234,53553.987798480004 2025-06-26,22:21:47.000,177,10998547,14085,0,1750976506,13171.891195600001,52.109212830000615,53554.120553759996 2025-06-26,22:21:48.000,177,10998522,13725,0,1750976507,13172.153911690002,52.12331108999933,53554.274270400005 2025-06-26,22:21:49.000,177,10998544,14245,0,1750976508,13172.396418849989,52.299539339997864,53554.43497416001 2025-06-26,22:21:50.000,177,10998464,14405,0,1750976509,13172.7669159,52.48281672000303,53554.60266504001 2025-06-26,22:21:51.000,177,10998554,14045,0,1750976510,13173.04984092,52.66609410000092,53554.679523360006 2025-06-26,22:21:52.000,177,10998474,14045,0,1750976511,13173.278875459997,52.72953627000243,53554.79830440001 2025-06-26,22:21:53.000,177,10998513,14245,0,1750976512,13173.541591549998,52.736585400001786,53554.9729824 2025-06-26,22:21:54.000,177,10998549,13765,0,1750976513,13173.804307639999,52.65904497000156,53555.10573768001 2025-06-26,22:21:55.000,177,10998496,14205,0,1750976514,13174.0468148,52.525111499999184,53555.2874028 2025-06-26,22:21:56.000,177,10998458,13885,0,1750976515,13174.255640409996,52.41937455000152,53555.41317096 2025-06-26,22:21:57.000,177,10998498,13845,0,1750976516,13174.16806838,52.37707976999809,53555.4271452 2025-06-26,22:21:58.000,177,10998498,13885,0,1750976517,13174.18827731,52.3065884700045,53555.51099064001 2025-06-26,22:21:59.000,177,10998518,13965,0,1750976518,13174.215222549996,52.22904804000427,53555.60881032001 2025-06-26,22:22:00.000,177,10998527,13965,0,1750976519,13174.504883879992,52.06691805000446,53555.69265576 2025-06-26,22:22:01.000,177,10998477,13885,0,1750976520,13174.760863659998,51.8483950200025,53555.74855272 2025-06-26,22:22:02.000,177,10998503,13965,0,1750976521,13175.04378868,51.693314160002046,53555.8114368 2025-06-26,22:22:03.000,177,10998500,14005,0,1750976522,13175.36039524999,51.68626503000269,53555.81842392 2025-06-26,22:22:04.000,177,10998515,14005,0,1750976523,13175.623111339992,51.72855980999884,53555.81842392 2025-06-26,22:22:05.000,177,10998500,13885,0,1750976524,13175.845409569993,51.756756330003554,53555.79047544 2025-06-26,22:22:06.000,177,10998517,13885,0,1750976525,13176.074444109989,51.643970249999256,53555.82541104001 2025-06-26,22:22:07.000,177,10998513,14165,0,1750976526,13176.38431437,51.6016754700031,53555.8114368 2025-06-26,22:22:08.000,177,10998523,14085,0,1750976527,13176.62682153,51.474791130000085,53555.76252696 2025-06-26,22:22:09.000,177,10998484,14205,0,1750976528,13176.909746550002,51.36200505000306,53555.81842392 2025-06-26,22:22:10.000,177,10998495,14165,0,1750976529,13177.111835850003,51.39725069999986,53555.832398160004 2025-06-26,22:22:11.000,177,10998460,14005,0,1750976530,13177.192671569988,51.43954548000329,53555.86733376 2025-06-26,22:22:12.000,177,10998478,14085,0,1750976531,13177.367815629994,51.49593851999816,53555.76252696 2025-06-26,22:22:13.000,177,10998469,14045,0,1750976532,13177.549695999995,51.43954548000329,53555.783488320005 2025-06-26,22:22:14.000,177,10998464,13885,0,1750976533,13177.751785299995,51.31971026999963,53555.74855272 2025-06-26,22:22:15.000,177,10998550,13885,0,1750976534,13177.899984119991,51.21397332000197,53555.797462559996 2025-06-26,22:22:16.000,177,10998517,14005,0,1750976535,13178.048182940001,51.10118723999767,53555.8114368 2025-06-26,22:22:17.000,177,10998521,13965,0,1750976536,13178.257008549997,51.058892460001516,53555.79047544 2025-06-26,22:22:18.000,177,10998495,14165,0,1750976537,13178.512988329989,51.080039849999594,53555.76951408 2025-06-26,22:22:19.000,177,10998558,14245,0,1750976538,13178.647714529994,51.08708897999895,53555.74855272 2025-06-26,22:22:20.000,177,10998479,14045,0,1750976539,13178.75549548999,51.115285500003665,53555.76252696 2025-06-26,22:22:21.000,177,10998477,14285,0,1750976540,13178.83633120999,51.122334630003024,53555.72060424 2025-06-26,22:22:22.000,177,10998494,14005,0,1750976541,13179.04515682,51.15758027999982,53555.685668640006 2025-06-26,22:22:23.000,177,10998459,13645,0,1750976542,13179.166410400001,51.13643289000174,53555.59483608 2025-06-26,22:22:24.000,177,10998517,13925,0,1750976543,13179.220300879992,51.016597679998085,53555.58784896001 2025-06-26,22:22:25.000,177,10998453,13965,0,1750976544,13179.321345529992,50.9320081199985,53555.54592624 2025-06-26,22:22:26.000,177,10998536,13925,0,1750976545,13179.489753280002,50.78397639000468,53555.53893912001 2025-06-26,22:22:27.000,177,10998559,14445,0,1750976546,13179.792887229989,50.73463248000189,53555.43413232 2025-06-26,22:22:28.000,177,10998548,13805,0,1750976547,13180.08254856,50.720534220003174,53555.34329976001 2025-06-26,22:22:29.000,177,10998503,14125,0,1750976548,13180.338528339991,50.72758335000253,53555.294389919996 2025-06-26,22:22:30.000,177,10998516,13885,0,1750976549,13180.574299189997,50.76282899999933,53555.27342856001 2025-06-26,22:22:31.000,177,10998496,14085,0,1750976550,13180.816806349998,50.74168161000125,53555.24548008 2025-06-26,22:22:32.000,177,10998474,14045,0,1750976551,13181.18056709,50.671190310000384,53555.18958312 2025-06-26,22:22:33.000,177,10998509,14085,0,1750976552,13181.598218309991,50.69233769999846,53555.09875056 2025-06-26,22:22:34.000,177,10998539,13685,0,1750976553,13182.076496319998,50.713485090003815,53555.02887936 2025-06-26,22:22:35.000,177,10998513,13925,0,1750976554,13182.507620159995,50.74873074000061,53555.00791800001 2025-06-26,22:22:36.000,177,10998494,14245,0,1750976555,13182.932007689997,50.75577986999997,53554.93105968 2025-06-26,22:22:37.000,177,10998483,14125,0,1750976556,13183.194723779998,50.78397639000468,53554.86817560001 2025-06-26,22:22:38.000,177,10998571,13885,0,1750976557,13183.396813079999,50.79102552000404,53554.88214984 2025-06-26,22:22:39.000,177,10998493,13605,0,1750976558,13183.49112141999,50.74873074000061,53554.86118848 2025-06-26,22:22:40.000,177,10998484,14125,0,1750976559,13183.625847619995,50.81217291000212,53554.83324 2025-06-26,22:22:41.000,177,10998516,13965,0,1750976560,13183.57195713999,50.833320300000196,53554.73542032 2025-06-26,22:22:42.000,177,10998481,13965,0,1750976561,13183.55174820999,50.81922204000148,53554.64458776 2025-06-26,22:22:43.000,177,10998465,14085,0,1750976562,13183.565220829994,50.882664210002986,53554.54676808 2025-06-26,22:22:44.000,177,10998485,13925,0,1750976563,13183.706683339995,50.847418559998914,53554.53978096 2025-06-26,22:22:45.000,177,10998468,13925,0,1750976564,13183.787519059995,50.69233769999846,53554.52580672 2025-06-26,22:22:46.000,177,10998474,13805,0,1750976565,13183.90203633,50.50201119000121,53554.36510296001 2025-06-26,22:22:47.000,177,10998505,13965,0,1750976566,13184.056971459991,50.26938990000053,53554.26728328001 2025-06-26,22:22:48.000,177,10998478,14125,0,1750976567,13184.178225039992,50.10725991000072,53554.2043992 2025-06-26,22:22:49.000,177,10998540,14005,0,1750976568,13184.333160169997,49.90988427000411,53554.08561816 2025-06-26,22:22:50.000,177,10998466,14165,0,1750976569,13184.461150059993,49.7829999300011,53553.97382424 2025-06-26,22:22:51.000,177,10998527,14085,0,1750976570,13184.737338769999,49.677262980003434,53553.84805608 2025-06-26,22:22:52.000,177,10998507,13965,0,1750976571,13184.905746519995,49.64201732999936,53553.722287920005 2025-06-26,22:22:53.000,177,10998507,13965,0,1750976572,13185.20214416,49.68431211000279,53553.603506880005 2025-06-26,22:22:54.000,177,10998505,13965,0,1750976573,13185.471596559997,49.797098189999815,53553.435816000005 2025-06-26,22:22:55.000,177,10998520,14365,0,1750976574,13185.687158479988,49.91693340000347,53553.39389328 2025-06-26,22:22:56.000,177,10998482,13925,0,1750976575,13185.821884679994,49.95217905000027,53553.28209936001 2025-06-26,22:22:57.000,177,10998516,14245,0,1750976576,13185.943138259994,49.81119644999853,53553.149344080004 2025-06-26,22:22:58.000,177,10998527,13885,0,1750976577,13186.205854349995,49.790049060000456,53553.08646 2025-06-26,22:22:59.000,177,10998490,14125,0,1750976578,13186.522460920001,49.73365601999831,53552.89780776 2025-06-26,22:23:00.000,177,10998566,14285,0,1750976579,13186.684132360002,49.69841037000151,53552.77902672001 2025-06-26,22:23:01.000,177,10998504,14245,0,1750976580,13186.717813909992,49.65611558999808,53552.59037448001 2025-06-26,22:23:02.000,177,10998401,14085,0,1750976581,13186.839067489993,49.58562429000449,53552.51351616 2025-06-26,22:23:03.000,177,10998525,14045,0,1750976582,13187.047893099989,49.50808386000426,53552.42268360001 2025-06-26,22:23:04.000,177,10998522,14085,0,1750976583,13187.3173455,49.55037864000042,53552.27595408001 2025-06-26,22:23:05.000,177,10998489,14245,0,1750976584,13187.49922587,49.578575159997854,53552.15717304001 2025-06-26,22:23:06.000,177,10998510,14085,0,1750976585,13187.660897310001,49.677262980003434,53551.996469280006 2025-06-26,22:23:07.000,177,10998493,14245,0,1750976586,13187.815832439992,49.69136124000215,53551.863714 2025-06-26,22:23:08.000,177,10998468,14005,0,1750976587,13187.923613400002,49.6349682,53551.69602312 2025-06-26,22:23:09.000,177,10998521,14125,0,1750976588,13187.943822330002,49.52218212000298,53551.55628072 2025-06-26,22:23:10.000,177,10998503,13925,0,1750976589,13187.970767569997,49.430543430004036,53551.40256408 2025-06-26,22:23:11.000,177,10998485,14085,0,1750976590,13188.011185429998,49.395297779999964,53551.304744400004 2025-06-26,22:23:12.000,177,10998505,14165,0,1750976591,13188.132439009998,49.47283821000019,53551.11609216 2025-06-26,22:23:13.000,177,10998554,14085,0,1750976592,13188.307583069989,49.48693646999891,53550.969362640004 2025-06-26,22:23:14.000,177,10998481,13845,0,1750976593,13188.381682479994,49.606771680002566,53550.80865888 2025-06-26,22:23:15.000,177,10998499,14005,0,1750976594,13188.260428899994,49.627919070000644,53550.654942240006 2025-06-26,22:23:16.000,177,10998477,13885,0,1750976595,13188.004449120002,49.663164720004715,53550.56410968 2025-06-26,22:23:17.000,177,10998503,13805,0,1750976596,13187.795623509992,49.69136124000215,53550.41039304001 2025-06-26,22:23:18.000,177,10998491,14245,0,1750976597,13187.627215759996,49.76890167000238,53550.22174080001 2025-06-26,22:23:19.000,177,10998475,14245,0,1750976598,13187.573325279991,49.804147319999174,53550.09597264001 2025-06-26,22:23:20.000,177,10998508,13725,0,1750976599,13187.47901694,49.76890167000238,53549.84443632 2025-06-26,22:23:21.000,177,10998529,14045,0,1750976600,13187.39144490999,49.68431211000279,53549.66975832001 2025-06-26,22:23:22.000,177,10998507,14005,0,1750976601,13187.20956453999,49.677262980003434,53549.4880932 2025-06-26,22:23:23.000,177,10998544,14045,0,1750976602,13187.041156789994,49.804147319999174,53549.34136368 2025-06-26,22:23:24.000,177,10998467,14085,0,1750976603,13186.892957969998,50.036768609999854,53549.15271144 2025-06-26,22:23:25.000,177,10998547,14085,0,1750976604,13186.872749039998,50.255291640001815,53548.91514936 2025-06-26,22:23:26.000,177,10998467,14085,0,1750976605,13186.818858559993,50.480863800003135,53548.740471360004 2025-06-26,22:23:27.000,177,10998463,14125,0,1750976606,13186.643714500002,50.63594466000359,53548.55880624 2025-06-26,22:23:28.000,177,10998513,14125,0,1750976607,13186.367525789996,50.78397639000468,53548.356179760005 2025-06-26,22:23:29.000,177,10998482,14485,0,1750976608,13186.205854349995,50.82627117000084,53548.14656616 2025-06-26,22:23:30.000,177,10998495,13805,0,1750976609,13186.23279958999,50.889713340002345,53547.93695256 2025-06-26,22:23:31.000,177,10998471,14125,0,1750976610,13186.2395359,51.016597679998085,53547.783235920004 2025-06-26,22:23:32.000,177,10998502,14045,0,1750976611,13186.09133707999,51.17167853999854,53547.636506400006 2025-06-26,22:23:33.000,177,10998513,14125,0,1750976612,13185.875775159999,51.34085765999771,53547.447854160004 2025-06-26,22:23:34.000,177,10998476,14085,0,1750976613,13185.794939439998,51.55233156000031,53547.27317616001 2025-06-26,22:23:35.000,177,10998521,14245,0,1750976614,13185.828620989989,51.79200198000035,53547.133433760006 2025-06-26,22:23:36.000,177,10998515,14125,0,1750976615,13185.88924777999,51.989377620004234,53546.97971712 2025-06-26,22:23:37.000,177,10998503,14245,0,1750976616,13185.895984089999,52.165605870002764,53546.8329876 2025-06-26,22:23:38.000,177,10998519,13885,0,1750976617,13185.936401949999,52.24314630000299,53546.64433536 2025-06-26,22:23:39.000,177,10998498,14165,0,1750976618,13186.044182909995,52.165605870002764,53546.50459296001 2025-06-26,22:23:40.000,177,10998501,14005,0,1750976619,13186.07112814999,52.13740934999805,53546.343889200005 2025-06-26,22:23:41.000,177,10998511,14125,0,1750976620,13186.03071028999,52.13740934999805,53546.23908240001 2025-06-26,22:23:42.000,177,10998503,14005,0,1750976621,13185.983556119994,52.20085151999956,53546.11331424 2025-06-26,22:23:43.000,177,10998533,14245,0,1750976622,13185.835357299999,52.23609717000363,53545.938636240004 2025-06-26,22:23:44.000,177,10998524,14085,0,1750976623,13185.687158479988,52.27839194999979,53545.78491960001 2025-06-26,22:23:45.000,177,10998508,14005,0,1750976624,13185.572641209998,52.25019543000235,53545.58928024 2025-06-26,22:23:46.000,177,10998517,14205,0,1750976625,13185.579377519993,52.20790064999892,53545.435563600004 2025-06-26,22:23:47.000,177,10998491,13965,0,1750976626,13185.640004309993,52.22904804000427,53545.23293712001 2025-06-26,22:23:48.000,177,10998482,14005,0,1750976627,13185.720840029993,52.31363760000386,53545.05825912 2025-06-26,22:23:49.000,177,10998496,14245,0,1750976628,13185.727576339988,52.50396411000111,53544.97441368001 2025-06-26,22:23:50.000,177,10998571,14085,0,1750976629,13185.666949549988,52.72953627000243,53544.69492888 2025-06-26,22:23:51.000,177,10998514,14085,0,1750976630,13185.559168589993,52.90576452000096,53544.52025088001 2025-06-26,22:23:52.000,177,10998511,14045,0,1750976631,13185.552432279997,53.1101892900042,53544.3874956 2025-06-26,22:23:53.000,177,10998539,13965,0,1750976632,13185.640004309993,53.23002450000058,53544.21980472 2025-06-26,22:23:54.000,177,10998528,14085,0,1750976633,13185.734312649998,53.46969492000062,53544.003204 2025-06-26,22:23:55.000,177,10998520,14125,0,1750976634,13185.727576339988,53.68821795000258,53543.81455176 2025-06-26,22:23:56.000,177,10998474,14005,0,1750976635,13185.754521579998,53.87854445999983,53543.63987376 2025-06-26,22:23:57.000,177,10998496,14045,0,1750976636,13185.815148369998,53.95608489000006,53543.47218288 2025-06-26,22:23:58.000,177,10998511,14005,0,1750976637,13185.882511469994,54.05477270999836,53543.304492 2025-06-26,22:23:59.000,177,10998497,14005,0,1750976638,13185.963347189994,54.11821487999987,53543.12282688 2025-06-26,22:24:00.000,177,10998480,13845,0,1750976639,13186.01723767,54.21690269999817,53542.892251920006 2025-06-26,22:24:01.000,177,10998519,13845,0,1750976640,13186.05765553,54.35788529999991,53542.724561040006 2025-06-26,22:24:02.000,177,10998492,14325,0,1750976641,13186.07112814999,54.48476964000292,53542.535908800004 2025-06-26,22:24:03.000,177,10998492,13845,0,1750976642,13185.983556119994,54.653948760002095,53542.31232096001 2025-06-26,22:24:04.000,177,10998504,14085,0,1750976643,13185.869038849989,54.79493136000383,53542.03982328 2025-06-26,22:24:05.000,177,10998508,13925,0,1750976644,13185.714103719998,54.89361918000213,53541.76033848001 2025-06-26,22:24:06.000,177,10998484,13925,0,1750976645,13185.512014419997,55.07689656000002,53541.550724880006 2025-06-26,22:24:07.000,177,10998508,13925,0,1750976646,13185.330134049997,55.19673177000368,53541.28521432001 2025-06-26,22:24:08.000,177,10998489,13765,0,1750976647,13185.168462609996,55.27427220000391,53541.08258784 2025-06-26,22:24:09.000,177,10998441,14005,0,1750976648,13185.067417959996,55.33771436999814,53540.7891288 2025-06-26,22:24:10.000,177,10998498,13765,0,1750976649,13185.04047272,55.295419590001984,53540.5795152 2025-06-26,22:24:11.000,177,10998503,13765,0,1750976650,13184.93269175999,55.27427220000391,53540.31400464 2025-06-26,22:24:12.000,177,10998520,13925,0,1750976651,13184.87206496999,55.35886176000349,53540.04849408 2025-06-26,22:24:13.000,177,10998518,13885,0,1750976652,13184.83164710999,55.33066523999878,53539.76202216 2025-06-26,22:24:14.000,177,10998546,13845,0,1750976653,13184.79796556,55.344763500004774,53539.47555024 2025-06-26,22:24:15.000,177,10998502,13725,0,1750976654,13184.77775663,55.35886176000349,53539.22401392001 2025-06-26,22:24:16.000,177,10998513,14005,0,1750976655,13184.622821499994,55.39410741000029,53538.92356776 2025-06-26,22:24:17.000,177,10998534,13845,0,1750976656,13184.434204819998,55.49984435999795,53538.63709584 2025-06-26,22:24:18.000,177,10998513,13845,0,1750976657,13184.144543490002,55.61263044000225,53538.33664968001 2025-06-26,22:24:19.000,177,10998491,13925,0,1750976658,13184.036762529991,55.683121740003116,53538.064152 2025-06-26,22:24:20.000,177,10998480,13885,0,1750976659,13184.016553599991,55.654925219998404,53537.7497316 2025-06-26,22:24:21.000,177,10998469,13925,0,1750976660,13184.023289910001,55.5562374000001,53537.4353112 2025-06-26,22:24:22.000,177,10998478,14165,0,1750976661,13183.949190499996,55.49984435999795,53537.11390368001 2025-06-26,22:24:23.000,177,10998485,14245,0,1750976662,13183.85488215999,55.457549580001796,53536.86236736 2025-06-26,22:24:24.000,177,10998509,14245,0,1750976663,13183.787519059995,55.48574609999923,53536.58288256 2025-06-26,22:24:25.000,177,10998503,14005,0,1750976664,13183.666265479995,55.61263044000225,53536.21955232 2025-06-26,22:24:26.000,177,10998515,14165,0,1750976665,13183.57869345,55.71836738999991,53535.8632092 2025-06-26,22:24:27.000,177,10998494,13965,0,1750976666,13183.61237499999,55.753613040003984,53535.5487888 2025-06-26,22:24:28.000,177,10998506,14045,0,1750976667,13183.65279285999,55.84525173000293,53535.19943280001 2025-06-26,22:24:29.000,177,10998469,14205,0,1750976668,13183.646056549995,55.94393955000123,53534.92693512 2025-06-26,22:24:30.000,177,10998519,13725,0,1750976669,13183.646056549995,56.07082389000425,53534.654437440004 2025-06-26,22:24:31.000,177,10998531,14165,0,1750976670,13183.59216606999,56.14131518999784,53534.31206856001 2025-06-26,22:24:32.000,177,10998526,13885,0,1750976671,13183.666265479995,56.275248660000216,53534.02559664001 2025-06-26,22:24:33.000,177,10998553,14125,0,1750976672,13183.72015596,56.39508387000387,53533.77406032 2025-06-26,22:24:34.000,177,10998506,14045,0,1750976673,13183.71341964999,56.62065602999792,53533.54348536001 2025-06-26,22:24:35.000,177,10998451,14085,0,1750976674,13183.59216606999,56.83917905999988,53533.27797480001 2025-06-26,22:24:36.000,177,10998486,13845,0,1750976675,13183.518066659999,57.0295055700044,53532.998490000005 2025-06-26,22:24:37.000,177,10998449,13925,0,1750976676,13183.565220829994,57.12819339000271,53532.62817264 2025-06-26,22:24:38.000,177,10998538,13965,0,1750976677,13183.646056549995,57.1634390399995,53532.376636320005 2025-06-26,22:24:39.000,177,10998472,14005,0,1750976678,13183.767310129995,57.22688121000101,53532.13907424 2025-06-26,22:24:40.000,177,10998497,14125,0,1750976679,13183.935717879991,57.23393034000037,53531.89452504001 2025-06-26,22:24:41.000,177,10998526,13965,0,1750976680,13184.137807179992,57.22688121000101,53531.64298872 2025-06-26,22:24:42.000,177,10998524,14045,0,1750976681,13184.178225039992,57.3114707700006,53531.44734936 2025-06-26,22:24:43.000,177,10998540,14085,0,1750976682,13184.299478619992,57.38901120000082,53531.12594184001 2025-06-26,22:24:44.000,177,10998529,14325,0,1750976683,13184.366841720002,57.51589554000384,53530.95825096001 2025-06-26,22:24:45.000,177,10998503,13805,0,1750976684,13184.407259580003,57.61458336000214,53530.71370176001 2025-06-26,22:24:46.000,177,10998531,13885,0,1750976685,13184.380314339993,57.57933770999807,53530.42722984001 2025-06-26,22:24:47.000,177,10998513,14125,0,1750976686,13184.420732199993,57.58638684000471,53530.21062912001 2025-06-26,22:24:48.000,177,10998545,14005,0,1750976687,13184.427468509988,57.551141190000635,53529.97306704001 2025-06-26,22:24:49.000,177,10998515,14045,0,1750976688,13184.474622679998,57.593435970004066,53529.79140192 2025-06-26,22:24:50.000,177,10998526,13725,0,1750976689,13184.447677439988,57.544092060001276,53529.53986560001 2025-06-26,22:24:51.000,177,10998526,13565,0,1750976690,13184.420732199993,57.52999380000256,53529.34422624 2025-06-26,22:24:52.000,177,10998491,14005,0,1750976691,13184.373578029998,57.558190319999994,53529.1206384 2025-06-26,22:24:53.000,177,10998477,13725,0,1750976692,13184.420732199993,57.57228857999871,53528.95993464 2025-06-26,22:24:54.000,177,10998496,14245,0,1750976693,13184.488095299988,57.56523944999935,53528.71538544 2025-06-26,22:24:55.000,177,10998481,13925,0,1750976694,13184.454413749998,57.6216324900015,53528.60359152 2025-06-26,22:24:56.000,177,10998494,13925,0,1750976695,13184.447677439988,57.66392726999766,53528.352055200005 2025-06-26,22:24:57.000,177,10998512,14005,0,1750976696,13184.440941129993,57.69212379000237,53528.10750600001 2025-06-26,22:24:58.000,177,10998525,13925,0,1750976697,13184.494831609998,57.64982900999894,53527.88391816 2025-06-26,22:24:59.000,177,10998543,13805,0,1750976698,13184.616085189999,57.64982900999894,53527.70924016 2025-06-26,22:25:00.000,177,10998481,13765,0,1750976699,13184.845119729995,57.600485100003425,53527.48565232001 2025-06-26,22:25:01.000,177,10998517,13885,0,1750976700,13185.006791169995,57.64277987999958,53527.28302584 2025-06-26,22:25:02.000,177,10998527,14045,0,1750976701,13185.03373640999,57.66392726999766,53527.00354104001 2025-06-26,22:25:03.000,177,10998536,13885,0,1750976702,13185.03373640999,57.6568781399983,53526.76597896001 2025-06-26,22:25:04.000,177,10998494,14125,0,1750976703,13185.02026379,57.62868162000086,53526.61226232 2025-06-26,22:25:05.000,177,10998524,13925,0,1750976704,13185.01352747999,57.62868162000086,53526.3956616 2025-06-26,22:25:06.000,177,10998537,14285,0,1750976705,13185.08089058,57.6216324900015,53526.2559192 2025-06-26,22:25:07.000,177,10998541,13885,0,1750976706,13185.168462609996,57.64982900999894,53526.06027984 2025-06-26,22:25:08.000,177,10998530,13885,0,1750976707,13185.309925119996,57.600485100003425,53525.89957608001 2025-06-26,22:25:09.000,177,10998569,13925,0,1750976708,13185.478332869992,57.61458336000214,53525.74585944 2025-06-26,22:25:10.000,177,10998509,14005,0,1750976709,13185.579377519993,57.600485100003425,53525.54323296001 2025-06-26,22:25:11.000,177,10998542,14085,0,1750976710,13185.599586449993,57.58638684000471,53525.38951632 2025-06-26,22:25:12.000,177,10998538,13925,0,1750976711,13185.747785269989,57.64277987999958,53525.15894136001 2025-06-26,22:25:13.000,177,10998517,13845,0,1750976712,13185.862302539994,57.69917292000173,53525.019198960006 2025-06-26,22:25:14.000,177,10998501,13885,0,1750976713,13185.943138259994,57.68507466000301,53524.82355960001 2025-06-26,22:25:15.000,177,10998459,14005,0,1750976714,13186.064391839995,57.64277987999958,53524.64189448 2025-06-26,22:25:16.000,177,10998524,14125,0,1750976715,13186.33384423999,57.593435970004066,53524.516126320006 2025-06-26,22:25:17.000,177,10998570,14005,0,1750976716,13186.562878780001,57.51589554000384,53524.35542256 2025-06-26,22:25:18.000,177,10998542,14045,0,1750976717,13186.791913319998,57.56523944999935,53524.18773168 2025-06-26,22:25:19.000,177,10998511,13885,0,1750976718,13186.953584759998,57.6216324900015,53524.05497640001 2025-06-26,22:25:20.000,177,10998489,14245,0,1750976719,13187.16914667999,57.593435970004066,53523.86632416001 2025-06-26,22:25:21.000,177,10998524,14085,0,1750976720,13187.364499669995,57.551141190000635,53523.75453024 2025-06-26,22:25:22.000,177,10998532,13965,0,1750976721,13187.607006829996,57.52999380000256,53523.57985224001 2025-06-26,22:25:23.000,177,10998458,14045,0,1750976722,13187.903404470002,57.494748149998486,53523.40517424 2025-06-26,22:25:24.000,177,10998501,14045,0,1750976723,13188.233483659998,57.34671642000467,53523.25844472 2025-06-26,22:25:25.000,177,10998488,14005,0,1750976724,13188.684816429995,57.23393034000037,53523.1117152 2025-06-26,22:25:26.000,177,10998502,14085,0,1750976725,13189.035104549992,57.07884947999992,53523.006908400006 2025-06-26,22:25:27.000,177,10998493,13965,0,1750976726,13189.338238499993,56.916719490000105,53522.9021016 2025-06-26,22:25:28.000,177,10998526,14165,0,1750976727,13189.600954589994,56.71229472000414,53522.783320559996 2025-06-26,22:25:29.000,177,10998543,14045,0,1750976728,13189.863670679995,56.5713121200024,53522.70646224 2025-06-26,22:25:30.000,177,10998496,14045,0,1750976729,13190.187013559997,56.37393647999852,53522.57370696001 2025-06-26,22:25:31.000,177,10998541,14005,0,1750976730,13190.510356439998,56.21180648999871,53522.44095168 2025-06-26,22:25:32.000,177,10998517,13885,0,1750976731,13190.719182049994,56.08492215000297,53522.39902896 2025-06-26,22:25:33.000,177,10998566,14045,0,1750976732,13190.87411718,55.915743030003796,53522.280247919996 2025-06-26,22:25:34.000,177,10998508,13885,0,1750976733,13191.07620648,55.71131826000055,53522.19640248 2025-06-26,22:25:35.000,177,10998475,13725,0,1750976734,13191.345658879996,55.464598710001155,53522.05666008 2025-06-26,22:25:36.000,177,10998555,14045,0,1750976735,13191.601638660002,55.239026549999835,53521.99377600001 2025-06-26,22:25:37.000,177,10998536,14005,0,1750976736,13191.776782719993,54.964110480003,53521.86800784 2025-06-26,22:25:38.000,177,10998587,13965,0,1750976737,13191.972135709999,54.7526365800004,53521.763201040005 2025-06-26,22:25:39.000,177,10998520,13565,0,1750976738,13192.2348518,54.52001528999972,53521.63044576 2025-06-26,22:25:40.000,177,10998520,14285,0,1750976739,13192.484095269996,54.238050090003526,53521.56057456 2025-06-26,22:25:41.000,177,10998532,14045,0,1750976740,13192.726602429997,53.9490357600007,53521.40685792 2025-06-26,22:25:42.000,177,10998484,14085,0,1750976741,13192.948900659998,53.80805315999896,53521.30205112001 2025-06-26,22:25:43.000,177,10998549,13925,0,1750976742,13193.137517339994,53.72346359999938,53521.25314128001 2025-06-26,22:25:44.000,177,10998517,13885,0,1750976743,13193.36655187999,53.67411969000386,53521.17628296 2025-06-26,22:25:45.000,177,10998541,13805,0,1750976744,13193.541695939995,53.58248099999764,53521.09942464 2025-06-26,22:25:46.000,177,10998478,13805,0,1750976745,13193.662949519996,53.57543186999828,53521.02955344 2025-06-26,22:25:47.000,177,10998512,13725,0,1750976746,13193.824620959997,53.554284480000206,53520.89679816001 2025-06-26,22:25:48.000,177,10998540,14045,0,1750976747,13193.986292399997,53.53313709000213,53520.83391408 2025-06-26,22:25:49.000,177,10998521,13925,0,1750976748,13194.154700149993,53.58953013000428,53520.72212016 2025-06-26,22:25:50.000,177,10998490,13725,0,1750976749,13194.356789449994,53.58248099999764,53520.638274720004 2025-06-26,22:25:51.000,177,10998470,13765,0,1750976750,13194.52519719999,53.58953013000428,53520.51250656001 2025-06-26,22:25:52.000,177,10998488,14005,0,1750976751,13194.659923399995,53.54723535000085,53520.470583840004 2025-06-26,22:25:53.000,177,10998506,14045,0,1750976752,13194.89569425,53.4908423099987,53520.2819316 2025-06-26,22:25:54.000,177,10998467,13965,0,1750976753,13195.144937719997,53.36395797000296,53520.17013768 2025-06-26,22:25:55.000,177,10998527,13925,0,1750976754,13195.400917499988,53.28641754000273,53520.10725360001 2025-06-26,22:25:56.000,177,10998503,13805,0,1750976755,13195.656897279994,53.194778850003786,53520.01642104 2025-06-26,22:25:57.000,177,10998513,14245,0,1750976756,13195.858986579995,53.11723842000356,53519.92558848 2025-06-26,22:25:58.000,177,10998495,14045,0,1750976757,13196.05433957,52.96215756000311,53519.94654984 2025-06-26,22:25:59.000,177,10998506,14205,0,1750976758,13196.256428870001,52.90576452000096,53519.81379456001 2025-06-26,22:26:00.000,177,10998522,14085,0,1750976759,13196.424836619997,52.800027570003294,53519.73693624 2025-06-26,22:26:01.000,177,10998524,13965,0,1750976760,13196.573035439993,52.72248714000307,53519.68103928 2025-06-26,22:26:02.000,177,10998524,14125,0,1750976761,13196.754915809994,52.61675018999813,53519.64610368001 2025-06-26,22:26:03.000,177,10998545,14165,0,1750976762,13196.957005109994,52.54625889000454,53519.534309760005 2025-06-26,22:26:04.000,177,10998498,14045,0,1750976763,13197.1523581,52.53216062999854,53519.485399920006 2025-06-26,22:26:05.000,177,10998532,14165,0,1750976764,13197.354447400001,52.518062369999825,53519.35963176001 2025-06-26,22:26:06.000,177,10998535,13885,0,1750976765,13197.603690869997,52.461669329997676,53519.28277344 2025-06-26,22:26:07.000,177,10998525,14205,0,1750976766,13197.792307549993,52.398227160003444,53519.198928000005 2025-06-26,22:26:08.000,177,10998491,14165,0,1750976767,13197.980924229989,52.4052762900028,53519.1639924 2025-06-26,22:26:09.000,177,10998489,14325,0,1750976768,13198.16280459999,52.292490209998505,53519.10110832001 2025-06-26,22:26:10.000,177,10998516,14005,0,1750976769,13198.36489389999,52.26429369000107,53519.09412120001 2025-06-26,22:26:11.000,177,10998504,14045,0,1750976770,13198.600664749996,52.27839194999979,53519.02425000001 2025-06-26,22:26:12.000,177,10998491,13965,0,1750976771,13198.715182020002,52.341834120001295,53518.94040456 2025-06-26,22:26:13.000,177,10998492,14045,0,1750976772,13198.883589769997,52.292490209998505,53518.90546896001 2025-06-26,22:26:14.000,177,10998493,14125,0,1750976773,13199.011579659993,52.20085151999956,53518.83559776001 2025-06-26,22:26:15.000,177,10998530,13885,0,1750976774,13199.065470139998,52.02462327000103,53518.793675040004 2025-06-26,22:26:16.000,177,10998504,13685,0,1750976775,13199.146305859998,51.83429676000378,53518.70284248 2025-06-26,22:26:17.000,177,10998536,13965,0,1750976776,13199.193460029994,51.67921590000333,53518.66790688001 2025-06-26,22:26:18.000,177,10998496,13965,0,1750976777,13199.28103205999,51.54528243000095,53518.646945520006 2025-06-26,22:26:19.000,177,10998461,13925,0,1750976778,13199.38207670999,51.37610331000178,53518.58406144 2025-06-26,22:26:20.000,177,10998543,14205,0,1750976779,13199.44943981,51.20692419000261,53518.56310008 2025-06-26,22:26:21.000,177,10998509,13965,0,1750976780,13199.52353921999,51.02364681000472,53518.50021600001 2025-06-26,22:26:22.000,177,10998507,14165,0,1750976781,13199.59090232,50.882664210002986,53518.45130616001 2025-06-26,22:26:23.000,177,10998478,13965,0,1750976782,13199.64479279999,50.664141180001025,53518.37444784 2025-06-26,22:26:24.000,177,10998520,14245,0,1750976783,13199.678474349996,50.431519890000345,53518.29758952 2025-06-26,22:26:25.000,177,10998537,14125,0,1750976784,13199.718892209996,50.255291640001815,53518.35348648001 2025-06-26,22:26:26.000,177,10998512,14085,0,1750976785,13199.867091029992,49.980375569997705,53518.29758952 2025-06-26,22:26:27.000,177,10998490,13805,0,1750976786,13200.015289850002,49.71955775999959,53518.26265392001 2025-06-26,22:26:28.000,177,10998439,14005,0,1750976787,13200.271269629993,49.51513299000362,53518.25566680001 2025-06-26,22:26:29.000,177,10998501,14045,0,1750976788,13200.54745834,49.31070822000038,53518.22771832 2025-06-26,22:26:30.000,177,10998541,14005,0,1750976789,13200.87080122,49.028743020004185,53518.25566680001 2025-06-26,22:26:31.000,177,10998498,14045,0,1750976790,13201.153726240002,48.78907260000415,53518.24867968 2025-06-26,22:26:32.000,177,10998521,14165,0,1750976791,13201.483805429998,48.521205659999396,53518.241692560005 2025-06-26,22:26:33.000,177,10998520,14205,0,1750976792,13201.726312589999,48.21104393999849,53518.19976984 2025-06-26,22:26:34.000,177,10998547,14045,0,1750976793,13201.90145664999,47.90793135000422,53518.18579560001 2025-06-26,22:26:35.000,177,10998568,14045,0,1750976794,13202.036182849995,47.60481876000267,53518.192782720005 2025-06-26,22:26:36.000,177,10998527,14045,0,1750976795,13202.211326910001,47.301706170001125,53518.16483424001 2025-06-26,22:26:37.000,177,10998443,14045,0,1750976796,13202.346053109992,47.0126918399983,53518.10893728 2025-06-26,22:26:38.000,177,10998466,14205,0,1750976797,13202.447097759992,46.74482490000082,53518.122911520004 2025-06-26,22:26:39.000,177,10998551,13925,0,1750976798,13202.534669790002,46.46990883000399,53518.15784712 2025-06-26,22:26:40.000,177,10998513,14085,0,1750976799,13202.575087650002,46.15974711000308,53518.16483424001 2025-06-26,22:26:41.000,177,10998490,14245,0,1750976800,13202.662659679998,45.83548713000346,53518.143872880006 2025-06-26,22:26:42.000,177,10998512,14205,0,1750976801,13202.703077539998,45.51122715000383,53518.15086 2025-06-26,22:26:43.000,177,10998493,14045,0,1750976802,13202.770440639993,45.2574584699978,53518.143872880006 2025-06-26,22:26:44.000,177,10998480,14245,0,1750976803,13202.864748979999,44.933198489998176,53518.15086 2025-06-26,22:26:45.000,177,10998536,13885,0,1750976804,13202.945584699999,44.60893850999855,53518.18579560001 2025-06-26,22:26:46.000,177,10998441,14205,0,1750976805,13203.033156729995,44.27058027000021,53518.10893728 2025-06-26,22:26:47.000,177,10998509,14005,0,1750976806,13203.12072875999,43.93222203000187,53518.16483424001 2025-06-26,22:26:48.000,177,10998468,14005,0,1750976807,13203.24871865,43.530421620002016,53518.21374408001 2025-06-26,22:26:49.000,177,10998495,13885,0,1750976808,13203.396917469996,43.142719470000884,53518.19976984 2025-06-26,22:26:50.000,177,10998433,14005,0,1750976809,13203.444071639991,42.684526019998884,53518.241692560005 2025-06-26,22:26:51.000,177,10998475,14165,0,1750976810,13203.572061530002,42.3532169099999,53518.311563760006 2025-06-26,22:26:52.000,177,10998540,13965,0,1750976811,13203.700051419997,42.02190780000092,53518.360473600005 2025-06-26,22:26:53.000,177,10998502,13965,0,1750976812,13203.828041309993,41.72584433999873,53518.34649936 2025-06-26,22:26:54.000,177,10998505,13925,0,1750976813,13203.989712749993,41.47912478999933,53518.44431904 2025-06-26,22:26:55.000,177,10998516,14085,0,1750976814,13204.050339539994,41.225356110000575,53518.48624176 2025-06-26,22:26:56.000,177,10998525,13925,0,1750976815,13204.043603229999,40.9574891700031,53518.47226752001 2025-06-26,22:26:57.000,177,10998476,14085,0,1750976816,13204.15812049999,40.62618006000412,53518.5351516 2025-06-26,22:26:58.000,177,10998536,13965,0,1750976817,13204.2254836,40.39355877000344,53518.55611296 2025-06-26,22:26:59.000,177,10998463,14245,0,1750976818,13204.26590146,40.07634792000317,53518.61899704001 2025-06-26,22:27:00.000,177,10998501,14205,0,1750976819,13204.36694611,39.85782489000121,53518.61899704001 2025-06-26,22:27:01.000,177,10998520,14085,0,1750976820,13204.494935999996,39.53356491000159,53518.68886824001 2025-06-26,22:27:02.000,177,10998485,13885,0,1750976821,13204.602716959991,39.329140139998344,53518.814636400006 2025-06-26,22:27:03.000,177,10998452,13965,0,1750976822,13204.730706850001,39.11061711000366,53518.82861064 2025-06-26,22:27:04.000,177,10998526,13965,0,1750976823,13204.818278879997,38.89914321000106,53518.82861064 2025-06-26,22:27:05.000,177,10998474,13885,0,1750976824,13204.865433049992,38.70176757000445,53518.87752048 2025-06-26,22:27:06.000,177,10998514,14165,0,1750976825,13204.912587220002,38.47619541000313,53518.90546896001 2025-06-26,22:27:07.000,177,10998488,13925,0,1750976826,13204.892378290002,38.2999671600046,53519.031237120005 2025-06-26,22:27:08.000,177,10998515,14125,0,1750976827,13204.818278879997,38.158984560002864,53519.07315984001 2025-06-26,22:27:09.000,177,10998496,13885,0,1750976828,13204.737443159996,37.99685457000305,53519.10110832001 2025-06-26,22:27:10.000,177,10998496,13805,0,1750976829,13204.616189579996,37.84882284000196,53519.13604392 2025-06-26,22:27:11.000,177,10998501,14005,0,1750976830,13204.434309209995,37.72193849999894,53519.21290224 2025-06-26,22:27:12.000,177,10998518,14085,0,1750976831,13204.2254836,37.651447199998074,53519.22687648 2025-06-26,22:27:13.000,177,10998493,13805,0,1750976832,13203.982976439998,37.651447199998074,53519.25482496 2025-06-26,22:27:14.000,177,10998516,13845,0,1750976833,13203.726996659992,37.65849633000471,53519.317709040006 2025-06-26,22:27:15.000,177,10998499,13725,0,1750976834,13203.497962119996,37.700791110000864,53519.3037348 2025-06-26,22:27:16.000,177,10998566,13765,0,1750976835,13203.295872819996,37.77833154000109,53519.33867040001 2025-06-26,22:27:17.000,177,10998588,13925,0,1750976836,13203.08704721,37.84882284000196,53519.3037348 2025-06-26,22:27:18.000,177,10998480,13845,0,1750976837,13202.91863945999,37.90521588000411,53519.31072192001 2025-06-26,22:27:19.000,177,10998550,14085,0,1750976838,13202.743495399998,38.00390370000241,53519.31072192001 2025-06-26,22:27:20.000,177,10998508,13925,0,1750976839,13202.595296580002,38.07439500000328,53519.24085072001 2025-06-26,22:27:21.000,177,10998508,13965,0,1750976840,13202.440361449997,38.13783717000479,53519.26181208001 2025-06-26,22:27:22.000,177,10998544,13925,0,1750976841,13202.265217389991,38.1871810800003,53519.24085072001 2025-06-26,22:27:23.000,177,10998522,14085,0,1750976842,13202.056391779995,38.24357412000245,53519.26181208001 2025-06-26,22:27:24.000,177,10998526,14085,0,1750976843,13201.834093549995,38.35636019999947,53519.150018160006 2025-06-26,22:27:25.000,177,10998510,13885,0,1750976844,13201.591586389994,38.52553931999864,53519.15700528 2025-06-26,22:27:26.000,177,10998532,13885,0,1750976845,13201.301925059997,38.71586583000317,53519.07315984001 2025-06-26,22:27:27.000,177,10998541,14005,0,1750976846,13201.079626829996,38.920290599999134,53519.02425000001 2025-06-26,22:27:28.000,177,10998556,14245,0,1750976847,13200.917955389996,39.15996101999917,53519.031237120005 2025-06-26,22:27:29.000,177,10998479,13885,0,1750976848,13200.68892085,39.315041879999626,53519.00328864001 2025-06-26,22:27:30.000,177,10998545,14005,0,1750976849,13200.426204759999,39.49831926000479,53518.912456080005 2025-06-26,22:27:31.000,177,10998500,14045,0,1750976850,13200.203906529998,39.70274403000076,53518.9194432 2025-06-26,22:27:32.000,177,10998550,14285,0,1750976851,13199.894036270001,39.86487402000057,53518.87053336 2025-06-26,22:27:33.000,177,10998501,14165,0,1750976852,13199.62458386999,40.062249660004454,53518.87752048 2025-06-26,22:27:34.000,177,10998496,14245,0,1750976853,13199.36186777999,40.2878218199985,53518.83559776001 2025-06-26,22:27:35.000,177,10998579,14245,0,1750976854,13199.058733829988,40.52749223999854,53518.793675040004 2025-06-26,22:27:36.000,177,10998505,13925,0,1750976855,13198.769072499992,40.73896614000114,53518.77271368 2025-06-26,22:27:37.000,177,10998488,13885,0,1750976856,13198.48614747999,40.992734819999896,53518.80066216 2025-06-26,22:27:38.000,177,10998548,14085,0,1750976857,13198.12912305,41.19011046000378,53518.744765200005 2025-06-26,22:27:39.000,177,10998517,13645,0,1750976858,13197.812516479993,41.37338784000167,53518.744765200005 2025-06-26,22:27:40.000,177,10998517,13925,0,1750976859,13197.549800389992,41.54256696000084,53518.744765200005 2025-06-26,22:27:41.000,177,10998526,13845,0,1750976860,13197.239930129996,41.690598690001934,53518.66790688001 2025-06-26,22:27:42.000,177,10998534,14245,0,1750976861,13196.9502688,41.852728680001746,53518.625984160004 2025-06-26,22:27:43.000,177,10998477,13805,0,1750976862,13196.734706879994,42.05715344999771,53518.63995840001 2025-06-26,22:27:44.000,177,10998528,14085,0,1750976863,13196.512408649993,42.310922130003746,53518.63995840001 2025-06-26,22:27:45.000,177,10998507,13925,0,1750976864,13196.404627689997,42.494199510001636,53518.57008720001 2025-06-26,22:27:46.000,177,10998573,13885,0,1750976865,13196.424836619997,42.65632950000145,53518.54213872 2025-06-26,22:27:47.000,177,10998528,14085,0,1750976866,13196.445045549997,42.70567341000424,53518.50021600001 2025-06-26,22:27:48.000,177,10998533,13725,0,1750976867,13196.498936030002,42.82550862000062,53518.479254640006 2025-06-26,22:27:49.000,177,10998551,14085,0,1750976868,13196.485463409997,42.86780340000405,53518.47226752001 2025-06-26,22:27:50.000,177,10998571,13725,0,1750976869,13196.451781859992,42.92419643999892,53518.45130616001 2025-06-26,22:27:51.000,177,10998491,13845,0,1750976870,13196.330528279992,42.945343830004276,53518.44431904 2025-06-26,22:27:52.000,177,10998509,14165,0,1750976871,13196.189065769991,42.952392960003635,53518.43034480001 2025-06-26,22:27:53.000,177,10998536,14045,0,1750976872,13195.92634967999,42.83960687999934,53518.43733192 2025-06-26,22:27:54.000,177,10998516,14125,0,1750976873,13195.62321572999,42.64928037000209,53518.36746072 2025-06-26,22:27:55.000,177,10998483,14165,0,1750976874,13195.252718679993,42.37436429999798,53518.33951224 2025-06-26,22:27:56.000,177,10998539,14245,0,1750976875,13194.82833114999,42.1064973600005,53518.29758952 2025-06-26,22:27:57.000,177,10998548,14125,0,1750976876,13194.383734689989,41.71174608000001,53518.26265392001 2025-06-26,22:27:58.000,177,10998550,14125,0,1750976877,13193.777466790001,41.38043697000103,53518.21374408001 2025-06-26,22:27:59.000,177,10998524,13845,0,1750976878,13193.097099479994,41.02093134000461,53518.143872880006 2025-06-26,22:28:00.000,177,10998514,14205,0,1750976879,13192.282005969995,40.73191701000178,53518.06002744 2025-06-26,22:28:01.000,177,10998544,14165,0,1750976880,13191.500594010002,40.47814833000302,53517.99714336001 2025-06-26,22:28:02.000,177,10998518,13925,0,1750976881,13190.76633621999,40.2878218199985,53517.85041384001 2025-06-26,22:28:03.000,177,10998534,13925,0,1750976882,13190.160068320001,40.012905750001664,53517.71067144001 2025-06-26,22:28:04.000,177,10998477,14005,0,1750976883,13189.64810875999,39.6956949000014,53517.59887752 2025-06-26,22:28:05.000,177,10998551,13965,0,1750976884,13189.237193849993,39.39963143999921,53517.44516088001 2025-06-26,22:28:06.000,177,10998517,13885,0,1750976885,13188.859960490001,39.07537145999959,53517.24952152001 2025-06-26,22:28:07.000,177,10998511,13885,0,1750976886,13188.563562849995,38.80045539000275,53517.09580488 2025-06-26,22:28:08.000,177,10998526,14005,0,1750976887,13188.213274729998,38.546686710003996,53516.94208824001 2025-06-26,22:28:09.000,177,10998522,14045,0,1750976888,13187.923613400002,38.335212810001394,53516.79535872001 2025-06-26,22:28:10.000,177,10998567,14005,0,1750976889,13187.627215759996,38.16603369000222,53516.57177088 2025-06-26,22:28:11.000,177,10998567,13845,0,1750976890,13187.37123597999,38.06734587000392,53516.418054240006 2025-06-26,22:28:12.000,177,10998546,13925,0,1750976891,13187.175882989999,37.862921100000676,53516.23638912 2025-06-26,22:28:13.000,177,10998526,14165,0,1750976892,13187.10851988999,37.63029981,53516.05472400001 2025-06-26,22:28:14.000,177,10998536,13965,0,1750976893,13187.088310959989,37.25669592000486,53515.894020240004 2025-06-26,22:28:15.000,177,10998523,14005,0,1750976894,13187.10851988999,36.890141160001804,53515.71934224001 2025-06-26,22:28:16.000,177,10998506,14245,0,1750976895,13187.061365719994,36.481291620002594,53515.59357408 2025-06-26,22:28:17.000,177,10998520,14005,0,1750976896,13186.940112139993,36.10768773000018,53515.37697336 2025-06-26,22:28:18.000,177,10998557,13725,0,1750976897,13186.738022839992,35.825722530003986,53515.20928248 2025-06-26,22:28:19.000,177,10998502,14405,0,1750976898,13186.407943649996,35.64244514999882,53515.01364312 2025-06-26,22:28:20.000,177,10998530,13965,0,1750976899,13185.983556119994,35.564904719998594,53514.77608104 2025-06-26,22:28:21.000,177,10998592,13805,0,1750976900,13185.525487040002,35.45916777000093,53514.65031288 2025-06-26,22:28:22.000,177,10998519,14005,0,1750976901,13185.06068165,35.40982385999814,53514.503583360005 2025-06-26,22:28:23.000,177,10998569,14125,0,1750976902,13184.636294119999,35.27589039000304,53514.30794400001 2025-06-26,22:28:24.000,177,10998552,13925,0,1750976903,13184.299478619992,35.10671127000387,53514.15422736 2025-06-26,22:28:25.000,177,10998533,14085,0,1750976904,13184.144543490002,34.923433889998705,53513.930639520004 2025-06-26,22:28:26.000,177,10998531,13725,0,1750976905,13184.184961350002,34.71195999000338,53513.735000160006 2025-06-26,22:28:27.000,177,10998532,13725,0,1750976906,13184.434204819998,34.578026520001,53513.55333504 2025-06-26,22:28:28.000,177,10998485,13965,0,1750976907,13184.824910799995,34.40884740000183,53513.48346384 2025-06-26,22:28:29.000,177,10998523,13885,0,1750976908,13185.276243569991,34.29606132000481,53513.35769568 2025-06-26,22:28:30.000,177,10998527,13845,0,1750976909,13185.788203129989,34.19032436999987,53513.231927520006 2025-06-26,22:28:31.000,177,10998551,13765,0,1750976910,13186.226063279995,34.119833069999004,53513.10615936001 2025-06-26,22:28:32.000,177,10998500,14165,0,1750976911,13186.616769259992,34.049341769998136,53513.05724952001 2025-06-26,22:28:33.000,177,10998506,13805,0,1750976912,13186.892957969998,33.99999786000262,53512.9803912 2025-06-26,22:28:34.000,177,10998546,13885,0,1750976913,13187.041156789994,33.922457430002396,53512.96641696001 2025-06-26,22:28:35.000,177,10998481,13685,0,1750976914,13187.081574649994,33.83081874000345,53512.90353288 2025-06-26,22:28:36.000,177,10998554,13925,0,1750976915,13187.121992509994,33.71803265999915,53512.83366168 2025-06-26,22:28:37.000,177,10998502,14165,0,1750976916,13187.23650978,33.60524658000213,53512.826674560005 2025-06-26,22:28:38.000,177,10998497,14005,0,1750976917,13187.41839015,33.464263980000396,53512.74981624001 2025-06-26,22:28:39.000,177,10998553,14165,0,1750976918,13187.728260409996,33.35852703000273,53512.77077760001 2025-06-26,22:28:40.000,177,10998528,13925,0,1750976919,13188.132439009998,33.23164268999972,53512.707893520004 2025-06-26,22:28:41.000,177,10998581,14085,0,1750976920,13188.53661761,33.05541444000119,53512.64500944 2025-06-26,22:28:42.000,177,10998546,13925,0,1750976921,13188.947532519996,32.96377575000224,53512.62404808 2025-06-26,22:28:43.000,177,10998541,13965,0,1750976922,13189.405601599989,32.92148096999881,53512.61706096 2025-06-26,22:28:44.000,177,10998558,13845,0,1750976923,13189.904088539995,32.91443183999945,53512.62404808 2025-06-26,22:28:45.000,177,10998525,13685,0,1750976924,13190.442993340002,32.96377575000224,53512.62404808 2025-06-26,22:28:46.000,177,10998573,13965,0,1750976925,13191.062733859995,32.92853009999817,53512.64500944 2025-06-26,22:28:47.000,177,10998589,14165,0,1750976926,13191.689210689998,32.8721370600033,53512.67994504001 2025-06-26,22:28:48.000,177,10998563,13845,0,1750976927,13192.322423829995,32.759350979999,53512.728854880006 2025-06-26,22:28:49.000,177,10998535,13925,0,1750976928,13192.955636969993,32.58312273000047,53512.756803360004 2025-06-26,22:28:50.000,177,10998534,14045,0,1750976929,13193.50801438999,32.442140129998734,53512.86859728001 2025-06-26,22:28:51.000,177,10998550,14085,0,1750976930,13193.986292399997,32.251813620001485,53512.95942984 2025-06-26,22:28:52.000,177,10998535,13885,0,1750976931,13194.235535869993,32.16017493000254,53513.03628816001 2025-06-26,22:28:53.000,177,10998548,14165,0,1750976932,13194.437625169994,32.12492927999847,53513.12712072 2025-06-26,22:28:54.000,177,10998547,14085,0,1750976933,13194.410679929999,32.18837144999998,53513.18301768001 2025-06-26,22:28:55.000,177,10998508,14005,0,1750976934,13194.269217419998,32.301157530004275,53513.25288888001 2025-06-26,22:28:56.000,177,10998599,14165,0,1750976935,13194.087337049998,32.442140129998734,53513.33673432 2025-06-26,22:28:57.000,177,10998573,13965,0,1750976936,13193.918929300002,32.6254175100039,53513.38564416 2025-06-26,22:28:58.000,177,10998557,14085,0,1750976937,13193.844829889997,32.67476141999941,53513.378657040004 2025-06-26,22:28:59.000,177,10998527,13885,0,1750976938,13193.858302510002,32.73820359000092,53513.47647672 2025-06-26,22:29:00.000,177,10998525,14245,0,1750976939,13193.999765020002,32.73115446000156,53513.53936080001 2025-06-26,22:29:01.000,177,10998527,14085,0,1750976940,13194.323107899989,32.78754750000371,53513.60224488 2025-06-26,22:29:02.000,177,10998561,14085,0,1750976941,13194.76770435999,32.886235320002015,53513.68609032001 2025-06-26,22:29:03.000,177,10998583,14005,0,1750976942,13195.293136539993,33.013119659997756,53513.68609032001 2025-06-26,22:29:04.000,177,10998546,14125,0,1750976943,13195.81183241,33.238691819999076,53513.76993576 2025-06-26,22:29:05.000,177,10998557,13965,0,1750976944,13196.337264590002,33.40787093999825,53513.80487136001 2025-06-26,22:29:06.000,177,10998534,14045,0,1750976945,13196.795333669994,33.61229571000149,53513.83980696 2025-06-26,22:29:07.000,177,10998543,14245,0,1750976946,13197.24666643999,33.83786787000281,53513.930639520004 2025-06-26,22:29:08.000,177,10998554,14005,0,1750976947,13197.697999210002,34.03524350999942,53514.03544632 2025-06-26,22:29:09.000,177,10998554,14245,0,1750976948,13198.10217780999,34.23966828000266,53514.12627888 2025-06-26,22:29:10.000,177,10998492,13925,0,1750976949,13198.432257,34.45819131000462,53514.266021280004 2025-06-26,22:29:11.000,177,10998541,14285,0,1750976950,13198.735390950002,34.62737043000379,53514.31493112 2025-06-26,22:29:12.000,177,10998562,14045,0,1750976951,13198.984634419998,34.754254769999534,53514.47563488001 2025-06-26,22:29:13.000,177,10998544,13805,0,1750976952,13199.126096929998,34.916384759999346,53514.56646744001 2025-06-26,22:29:14.000,177,10998543,13965,0,1750976953,13199.267559439999,35.05736736000108,53514.671274240005 2025-06-26,22:29:15.000,177,10998557,13925,0,1750976954,13199.274295749994,35.31113603999984,53514.83197800001 2025-06-26,22:29:16.000,177,10998581,14125,0,1750976955,13199.213668959994,35.53670820000116,53514.91582344 2025-06-26,22:29:17.000,177,10998613,13885,0,1750976956,13199.092415379993,35.734083839997766,53515.02761736001 2025-06-26,22:29:18.000,177,10998582,14125,0,1750976957,13199.004843349998,35.93850861000101,53515.18832112 2025-06-26,22:29:19.000,177,10998534,13965,0,1750976958,13198.849908219992,36.17112990000169,53515.30011504 2025-06-26,22:29:20.000,177,10998505,13885,0,1750976959,13198.789281429992,36.368505539998296,53515.39793472 2025-06-26,22:29:21.000,177,10998537,14045,0,1750976960,13198.762336189997,36.5799794400009,53515.54466424 2025-06-26,22:29:22.000,177,10998510,14165,0,1750976961,13198.890326079993,36.74915856000007,53515.65645816 2025-06-26,22:29:23.000,177,10998529,13925,0,1750976962,13199.051997519993,36.890141160001804,53515.747290720006 2025-06-26,22:29:24.000,177,10998546,14125,0,1750976963,13199.240614199989,37.059320280000975,53515.85209752 2025-06-26,22:29:25.000,177,10998572,14245,0,1750976964,13199.46964874,37.12276245000248,53515.942930080004 2025-06-26,22:29:26.000,177,10998520,14005,0,1750976965,13199.745837449991,37.235548529999505,53516.09664672 2025-06-26,22:29:27.000,177,10998547,14205,0,1750976966,13199.867091029992,37.3483346100038,53516.1595308 2025-06-26,22:29:28.000,177,10998532,14245,0,1750976967,13200.015289850002,37.55980850999913,53516.278311840004 2025-06-26,22:29:29.000,177,10998577,14045,0,1750976968,13200.089389259992,37.686692850002146,53516.37613152 2025-06-26,22:29:30.000,177,10998509,14245,0,1750976969,13200.129807119993,37.78538067000045,53516.45298984 2025-06-26,22:29:31.000,177,10998584,14285,0,1750976970,13200.069180329992,37.8417737100026,53516.59971936 2025-06-26,22:29:32.000,177,10998569,14045,0,1750976971,13200.042235089997,37.76423328000237,53516.70452616001 2025-06-26,22:29:33.000,177,10998578,14245,0,1750976972,13199.968135679992,37.651447199998074,53516.781384480004 2025-06-26,22:29:34.000,177,10998560,14085,0,1750976973,13199.974871990002,37.43997330000275,53516.82330720001 2025-06-26,22:29:35.000,177,10998538,14125,0,1750976974,13200.143279739998,37.291941570001654,53516.970036720006 2025-06-26,22:29:36.000,177,10998528,14085,0,1750976975,13200.486831549999,37.14390984000056,53517.08183064001 2025-06-26,22:29:37.000,177,10998559,14045,0,1750976976,13200.796701809995,37.009976369998185,53517.20759880001 2025-06-26,22:29:38.000,177,10998520,14085,0,1750976977,13201.180671479997,36.890141160001804,53517.24952152001 2025-06-26,22:29:39.000,177,10998540,14085,0,1750976978,13201.638740559989,36.77735508000478,53517.39625104001 2025-06-26,22:29:40.000,177,10998495,13925,0,1750976979,13202.056391779995,36.6786672599992,53517.54996768 2025-06-26,22:29:41.000,177,10998547,13925,0,1750976980,13202.386470969992,36.62932335000369,53517.64778736 2025-06-26,22:29:42.000,177,10998559,14045,0,1750976981,13202.561615029997,36.657519870001124,53517.787529760004 2025-06-26,22:29:43.000,177,10998533,14005,0,1750976982,13202.474043000002,36.72801117000199,53517.91329792 2025-06-26,22:29:44.000,177,10998543,13965,0,1750976983,13202.184381669991,36.93243593999796,53518.04605320001 2025-06-26,22:29:45.000,177,10998551,14045,0,1750976984,13201.834093549995,37.101615060004406,53518.122911520004 2025-06-26,22:29:46.000,177,10998552,14005,0,1750976985,13201.530959599993,37.30603983000037,53518.18579560001 2025-06-26,22:29:47.000,177,10998577,13925,0,1750976986,13201.342342919997,37.468169820000185,53518.33252512001 2025-06-26,22:29:48.000,177,10998547,13805,0,1750976987,13201.349079229993,37.60210329000256,53518.38842208 2025-06-26,22:29:49.000,177,10998558,13925,0,1750976988,13201.470332809993,37.57390676999785,53518.47226752001 2025-06-26,22:29:50.000,177,10998585,13685,0,1750976989,13201.733048899994,37.55980850999913,53518.54912584001 2025-06-26,22:29:51.000,177,10998534,13965,0,1750976990,13202.13049119,37.3835802600006,53518.63297128 2025-06-26,22:29:52.000,177,10998572,13885,0,1750976991,13202.568351339993,37.115713320003124,53518.75873944001 2025-06-26,22:29:53.000,177,10998527,13925,0,1750976992,13202.97926624999,36.80555160000222,53518.94040456 2025-06-26,22:29:54.000,177,10998531,14165,0,1750976993,13203.28913651,36.50243901000067,53519.03822424 2025-06-26,22:29:55.000,177,10998545,13765,0,1750976994,13203.497962119996,36.30506337000406,53519.11508256 2025-06-26,22:29:56.000,177,10998561,13885,0,1750976995,13203.619215699997,36.17112990000169,53519.247837840005 2025-06-26,22:29:57.000,177,10998559,13965,0,1750976996,13203.706787729992,36.17817903000105,53519.3037348 2025-06-26,22:29:58.000,177,10998552,14165,0,1750976997,13203.686578799992,36.31211250000342,53519.43649008001 2025-06-26,22:29:59.000,177,10998543,13565,0,1750976998,13203.726996659992,36.50948814000003,53519.583219600005 2025-06-26,22:30:00.000,177,10998554,14045,0,1750976999,13203.841513929998,36.75620768999943,53519.6880264 2025-06-26,22:30:01.000,177,10998549,14045,0,1750977000,13204.036866919989,36.97473072000139,53519.81379456001 2025-06-26,22:30:02.000,177,10998570,13885,0,1750977001,13204.393891349995,37.15800809999928,53519.93257560001 2025-06-26,22:30:03.000,177,10998588,14125,0,1750977002,13204.831751500002,37.24964678999822,53520.072318 2025-06-26,22:30:04.000,177,10998571,14245,0,1750977003,13205.343711059999,37.24964678999822,53520.26795736001 2025-06-26,22:30:05.000,177,10998515,13965,0,1750977004,13205.869143240001,37.15800809999928,53520.37975128 2025-06-26,22:30:06.000,177,10998528,14005,0,1750977005,13206.408048039993,36.99587810999947,53520.57539064 2025-06-26,22:30:07.000,177,10998540,14085,0,1750977006,13206.933480219996,36.75620768999943,53520.72910728001 2025-06-26,22:30:08.000,177,10998549,14165,0,1750977007,13207.553220739988,36.56588118000218,53520.9107724 2025-06-26,22:30:09.000,177,10998531,13925,0,1750977008,13208.092125539995,36.36145640999894,53521.11339888001 2025-06-26,22:30:10.000,177,10998549,14005,0,1750977009,13208.496304139997,36.21342467999784,53521.32301248001 2025-06-26,22:30:11.000,177,10998548,13845,0,1750977010,13208.833119639989,36.023098170000594,53521.56057456 2025-06-26,22:30:12.000,177,10998502,14165,0,1750977011,13209.03520893999,35.86801731000014,53521.79114952 2025-06-26,22:30:13.000,177,10998546,13965,0,1750977012,13209.19688037999,35.69178906000161,53522.000763120006 2025-06-26,22:30:14.000,177,10998534,13885,0,1750977013,13209.210352999995,35.59310124000331,53522.22435096 2025-06-26,22:30:15.000,177,10998499,13885,0,1750977014,13209.26424348,35.48031515999901,53522.37806760001 2025-06-26,22:30:16.000,177,10998553,14085,0,1750977015,13209.24403455,35.332283429997915,53522.60864256 2025-06-26,22:30:17.000,177,10998572,14205,0,1750977016,13209.190144069995,35.26884126000368,53522.79030768001 2025-06-26,22:30:18.000,177,10998532,14205,0,1750977017,13209.230561929995,35.1842517000041,53522.93005008001 2025-06-26,22:30:19.000,177,10998567,14245,0,1750977018,13209.37876074999,35.09966214000451,53523.06979248 2025-06-26,22:30:20.000,177,10998498,14125,0,1750977019,13209.547168500001,35.092613009997876,53523.1815864 2025-06-26,22:30:21.000,177,10998536,14365,0,1750977020,13209.830093520002,35.092613009997876,53523.370238640004 2025-06-26,22:30:22.000,177,10998502,14325,0,1750977021,13210.139963779999,35.1701534399981,53523.48203256001 2025-06-26,22:30:23.000,177,10998539,14085,0,1750977022,13210.54414238,35.27589039000304,53523.6357492 2025-06-26,22:30:24.000,177,10998538,14245,0,1750977023,13211.008947770002,35.388676470000064,53523.677671920006 2025-06-26,22:30:25.000,177,10998494,13925,0,1750977024,13211.460280539999,35.438020380002854,53523.81741432001 2025-06-26,22:30:26.000,177,10998562,14245,0,1750977025,13212.005921650001,35.44506951000221,53523.96414384001 2025-06-26,22:30:27.000,177,10998547,14325,0,1750977026,13212.591980619989,35.430971250003495,53524.05497640001 2025-06-26,22:30:28.000,177,10998535,13885,0,1750977027,13213.164566970001,35.388676470000064,53524.24362864 2025-06-26,22:30:29.000,177,10998530,14045,0,1750977028,13213.676526529998,35.261792130004324,53524.42529376 2025-06-26,22:30:30.000,177,10998521,14245,0,1750977029,13214.0604962,35.212448220001534,53524.64189448 2025-06-26,22:30:31.000,177,10998590,13965,0,1750977030,13214.30300336,35.12785866000195,53524.80958536 2025-06-26,22:30:32.000,177,10998569,14005,0,1750977031,13214.350157529996,34.965728670002136,53524.998237600004 2025-06-26,22:30:33.000,177,10998579,14205,0,1750977032,13214.16154085,34.84589345999848,53525.22881256001 2025-06-26,22:30:34.000,177,10998590,14085,0,1750977033,13213.89208844999,34.68376346999867,53525.36156784 2025-06-26,22:30:35.000,177,10998548,13965,0,1750977034,13213.393601509997,34.54278087000421,53525.54323296001 2025-06-26,22:30:36.000,177,10998515,13805,0,1750977035,13212.847960399995,34.42999478999991,53525.738872320006 2025-06-26,22:30:37.000,177,10998529,13885,0,1750977036,13212.275374049997,34.387700010003755,53525.82970488001 2025-06-26,22:30:38.000,177,10998548,13965,0,1750977037,13211.7027877,34.42294566000055,53526.03931848 2025-06-26,22:30:39.000,177,10998535,14205,0,1750977038,13211.123465039993,34.521633479998854,53526.193035120006 2025-06-26,22:30:40.000,177,10998542,14245,0,1750977039,13210.705813820001,34.6132721699978,53526.26290632001 2025-06-26,22:30:41.000,177,10998605,13885,0,1750977040,13210.368998319995,34.73310738000146,53526.3257904 2025-06-26,22:30:42.000,177,10998617,14125,0,1750977041,13210.328580459995,34.796549550002965,53526.507455520004 2025-06-26,22:30:43.000,177,10998548,13725,0,1750977042,13210.348789389995,34.88113911000255,53526.59828808001 2025-06-26,22:30:44.000,177,10998566,14045,0,1750977043,13210.60476917,34.9375321500047,53526.65418504 2025-06-26,22:30:45.000,177,10998529,13845,0,1750977044,13211.008947770002,34.923433889998705,53526.73104336 2025-06-26,22:30:46.000,177,10998540,14045,0,1750977045,13211.467016849994,34.930483019998064,53526.793927440005 2025-06-26,22:30:47.000,177,10998543,14085,0,1750977046,13212.005921650001,34.8247460700004,53526.89873424 2025-06-26,22:30:48.000,177,10998551,14405,0,1750977047,13212.531353829989,34.81769694000104,53526.97559256 2025-06-26,22:30:49.000,177,10998532,13845,0,1750977048,13213.12414911,34.740156510000816,53527.12232208001 2025-06-26,22:30:50.000,177,10998553,14045,0,1750977049,13213.703471769993,34.690812599998026,53527.20616752 2025-06-26,22:30:51.000,177,10998557,13965,0,1750977050,13214.22216764,34.54983000000357,53527.35988416001 2025-06-26,22:30:52.000,177,10998560,13925,0,1750977051,13214.619609929992,34.37360174999776,53527.534562160006 2025-06-26,22:30:53.000,177,10998489,14085,0,1750977052,13214.929480189989,34.09163655000157,53527.59744624 2025-06-26,22:30:54.000,177,10998579,14005,0,1750977053,13215.124833179994,33.90131004000432,53527.71622728 2025-06-26,22:30:55.000,177,10998534,13885,0,1750977054,13215.17198734999,33.5629517999987,53527.932828 2025-06-26,22:30:56.000,177,10998534,13885,0,1750977055,13215.145042109994,33.344428770004015,53528.12148024 2025-06-26,22:30:57.000,177,10998538,14205,0,1750977056,13215.057470079999,33.08361095999862,53528.254235520006 2025-06-26,22:30:58.000,177,10998569,14085,0,1750977057,13214.821699229993,32.8721370600033,53528.38000368 2025-06-26,22:30:59.000,177,10998551,14085,0,1750977058,13214.478147419992,32.63246664000326,53528.589617280006 2025-06-26,22:31:00.000,177,10998565,14005,0,1750977059,13214.087441439995,32.484434910002165,53528.78525664 2025-06-26,22:31:01.000,177,10998585,14045,0,1750977060,13213.743889629994,32.3786979600045,53528.88307632 2025-06-26,22:31:02.000,177,10998571,14005,0,1750977061,13213.359919959992,32.294108400004916,53529.00185736 2025-06-26,22:31:03.000,177,10998590,13965,0,1750977062,13213.03657707999,32.21656797000469,53529.141599760005 2025-06-26,22:31:04.000,177,10998538,13885,0,1750977063,13212.84122409,32.1672240600019,53529.21845808 2025-06-26,22:31:05.000,177,10998547,13645,0,1750977064,13212.76038837,32.075585370002955,53529.30230352001 2025-06-26,22:31:06.000,177,10998516,14245,0,1750977065,13212.7805973,32.05443798000488,53529.41409744 2025-06-26,22:31:07.000,177,10998582,13725,0,1750977066,13212.94226874,32.00509407000209,53529.50493 2025-06-26,22:31:08.000,177,10998570,14045,0,1750977067,13213.211721139996,31.98394668000401,53529.55383984 2025-06-26,22:31:09.000,177,10998543,13765,0,1750977068,13213.548536640003,31.97689755000465,53529.61672392001 2025-06-26,22:31:10.000,177,10998509,13965,0,1750977069,13213.97966048,32.026241460000165,53529.7494792 2025-06-26,22:31:11.000,177,10998535,14045,0,1750977070,13214.451202179996,32.04033971999888,53529.8193504 2025-06-26,22:31:12.000,177,10998501,14045,0,1750977071,13214.882326019993,32.04033971999888,53529.91717008 2025-06-26,22:31:13.000,177,10998574,13845,0,1750977072,13215.32018617,31.97689755000465,53530.02197688001 2025-06-26,22:31:14.000,177,10998543,13605,0,1750977073,13215.677210599992,31.93460277000122,53530.0638996 2025-06-26,22:31:15.000,177,10998565,14085,0,1750977074,13216.000553479993,31.76542365000205,53530.196654880005 2025-06-26,22:31:16.000,177,10998560,14085,0,1750977075,13216.202642779994,31.53280236000137,53530.35735864001 2025-06-26,22:31:17.000,177,10998579,13885,0,1750977076,13216.29021480999,31.279033680002613,53530.5180624 2025-06-26,22:31:18.000,177,10998568,13925,0,1750977077,13216.31042373999,30.95477370000299,53530.56697224 2025-06-26,22:31:19.000,177,10998513,13765,0,1750977078,13216.222851709994,30.686906759998237,53530.699727520005 2025-06-26,22:31:20.000,177,10998561,14245,0,1750977079,13216.067916579988,30.503629380000348,53530.95126384 2025-06-26,22:31:21.000,177,10998526,14085,0,1750977080,13215.926454070002,30.32035200000246,53531.0420964 2025-06-26,22:31:22.000,177,10998598,13725,0,1750977081,13215.731101079997,30.172320270001364,53531.25869712 2025-06-26,22:31:23.000,177,10998524,13885,0,1750977082,13215.555957019991,30.02428854000027,53531.426388 2025-06-26,22:31:24.000,177,10998522,14085,0,1750977083,13215.347131409995,29.876256809999177,53531.59407888 2025-06-26,22:31:25.000,177,10998532,14005,0,1750977084,13215.19219627999,29.770519860001514,53531.74779552001 2025-06-26,22:31:26.000,177,10998528,13925,0,1750977085,13215.104624249994,29.636586389999138,53531.90151216 2025-06-26,22:31:27.000,177,10998548,14045,0,1750977086,13215.057470079999,29.587242480003624,53532.0202932 2025-06-26,22:31:28.000,177,10998523,13885,0,1750977087,13215.1383058,29.594291610002983,53532.16702272 2025-06-26,22:31:29.000,177,10998529,13805,0,1750977088,13215.25955938,29.650684649997856,53532.27182952001 2025-06-26,22:31:30.000,177,10998470,13885,0,1750977089,13215.488593919996,29.79871637999895,53532.48843024001 2025-06-26,22:31:31.000,177,10998569,14005,0,1750977090,13215.791727869997,30.01723941000091,53532.57227568 2025-06-26,22:31:32.000,177,10998534,14125,0,1750977091,13216.135279679998,30.26395896000031,53532.63515976001 2025-06-26,22:31:33.000,177,10998529,13845,0,1750977092,13216.546194589995,30.567071550001856,53532.73297944001 2025-06-26,22:31:34.000,177,10998513,13925,0,1750977093,13216.990791049997,30.84198761999869,53532.90067032001 2025-06-26,22:31:35.000,177,10998527,14245,0,1750977094,13217.48927798999,31.06755978000001,53533.02643848 2025-06-26,22:31:36.000,177,10998554,13965,0,1750977095,13218.028182789996,31.159198469998955,53533.20810360001 2025-06-26,22:31:37.000,177,10998501,13765,0,1750977096,13218.573823899998,31.201493250002386,53533.333871760005 2025-06-26,22:31:38.000,177,10998541,14005,0,1750977097,13219.126201319996,31.166247599998314,53533.452652800006 2025-06-26,22:31:39.000,177,10998543,13845,0,1750977098,13219.537116229993,31.08165803999873,53533.71117624001 2025-06-26,22:31:40.000,177,10998525,13805,0,1750977099,13219.880668039994,30.968871960001707,53533.85091864 2025-06-26,22:31:41.000,177,10998552,13925,0,1750977100,13220.163593059995,30.877233270002762,53534.06751936 2025-06-26,22:31:42.000,177,10998510,14005,0,1750977101,13220.392627599991,30.806741970001895,53534.2561716 2025-06-26,22:31:43.000,177,10998562,14165,0,1750977102,13220.614925829992,30.863135010004044,53534.43084960001 2025-06-26,22:31:44.000,177,10998529,13885,0,1750977103,13220.830487749998,30.88428240000212,53534.69636016001 2025-06-26,22:31:45.000,177,10998479,14005,0,1750977104,13221.086467529989,30.89838066000084,53534.90597376 2025-06-26,22:31:46.000,177,10998556,14045,0,1750977105,13221.29529314,30.919528049998917,53535.07366464 2025-06-26,22:31:47.000,177,10998591,14325,0,1750977106,13221.55800923,30.975921090001066,53535.29026536001 2025-06-26,22:31:48.000,177,10998507,13885,0,1750977107,13221.813989009992,30.997068479999143,53535.52084032 2025-06-26,22:31:49.000,177,10998543,14045,0,1750977108,13222.110386649998,31.187394990003668,53535.681544080006 2025-06-26,22:31:50.000,177,10998518,14325,0,1750977109,13222.34615749999,31.391819759999635,53535.95404176 2025-06-26,22:31:51.000,177,10998578,14245,0,1750977110,13222.68970930999,31.673784960003104,53536.17064248 2025-06-26,22:31:52.000,177,10998600,14045,0,1750977111,13223.087151599997,31.955750159999297,53536.37326896001 2025-06-26,22:31:53.000,177,10998505,14085,0,1750977112,13223.578902229994,32.21656797000469,53536.65275376 2025-06-26,22:31:54.000,177,10998594,14045,0,1750977113,13224.164961199996,32.45623839000473,53536.87634160001 2025-06-26,22:31:55.000,177,10998491,14085,0,1750977114,13224.76449278999,32.667712290000054,53537.120890800004 2025-06-26,22:31:56.000,177,10998551,14165,0,1750977115,13225.316870210001,32.879186190002656,53537.37941424001 2025-06-26,22:31:57.000,177,10998549,14045,0,1750977116,13225.781675599988,33.14705313000013,53537.61697632001 2025-06-26,22:31:58.000,177,10998517,13925,0,1750977117,13226.30710777999,33.30918311999994,53537.90344824001 2025-06-26,22:31:59.000,177,10998560,13965,0,1750977118,13226.697813760002,33.49246049999783,53538.1340232 2025-06-26,22:32:00.000,177,10998535,14005,0,1750977119,13227.095256049994,33.577050060004694,53538.32966256 2025-06-26,22:32:01.000,177,10998565,14165,0,1750977120,13227.519643579995,33.654590489997645,53538.60914736 2025-06-26,22:32:02.000,177,10998557,14245,0,1750977121,13227.970976349992,33.66163962000428,53538.818760960006 2025-06-26,22:32:03.000,177,10998544,14445,0,1750977122,13228.44251804999,33.61229571000149,53539.084271520005 2025-06-26,22:32:04.000,177,10998544,13885,0,1750977123,13229.042049639997,33.513607890003186,53539.36375632001 2025-06-26,22:32:05.000,177,10998543,13965,0,1750977124,13229.62137229999,33.41492007000488,53539.55939568001 2025-06-26,22:32:06.000,177,10998521,14165,0,1750977125,13230.207431269992,33.302133990000584,53539.83189336 2025-06-26,22:32:07.000,177,10998557,14085,0,1750977126,13230.786753929999,33.19639704000292,53540.09740392 2025-06-26,22:32:08.000,177,10998543,14005,0,1750977127,13231.298713489996,33.08361095999862,53540.31400464 2025-06-26,22:32:09.000,177,10998548,14245,0,1750977128,13231.682683159997,33.104758350003976,53540.58650232001 2025-06-26,22:32:10.000,177,10998509,13925,0,1750977129,13231.938662939989,33.15410225999949,53540.80310304001 2025-06-26,22:32:11.000,177,10998544,14045,0,1750977130,13232.16769748,33.35852703000273,53541.06162648 2025-06-26,22:32:12.000,177,10998589,13845,0,1750977131,13232.28221474999,33.61934484000085,53541.32713704001 2025-06-26,22:32:13.000,177,10998568,13885,0,1750977132,13232.275478439995,33.985899600003904,53541.56469912 2025-06-26,22:32:14.000,177,10998535,14125,0,1750977133,13232.28895106,34.35950348999904,53541.79527408 2025-06-26,22:32:15.000,177,10998533,14245,0,1750977134,13232.235060579995,34.70491086000402,53541.97693920001 2025-06-26,22:32:16.000,177,10998519,13925,0,1750977135,13232.336105229995,35.00097431999893,53542.151617200005 2025-06-26,22:32:17.000,177,10998485,14245,0,1750977136,13232.592085010001,35.3181851699992,53542.29135960001 2025-06-26,22:32:18.000,177,10998523,13725,0,1750977137,13233.023208849998,35.50146255000436,53542.54988304001 2025-06-26,22:32:19.000,177,10998530,14045,0,1750977138,13233.575586269995,35.64244514999882,53542.69661256001 2025-06-26,22:32:20.000,177,10998458,13885,0,1750977139,13234.175117860003,35.68473993000225,53542.87827768 2025-06-26,22:32:21.000,177,10998509,13725,0,1750977140,13234.754440519995,35.62129776000074,53543.108852640005 2025-06-26,22:32:22.000,177,10998513,14045,0,1750977141,13235.306817939992,35.50851168000372,53543.29051776 2025-06-26,22:32:23.000,177,10998474,14005,0,1750977142,13235.724469159999,35.388676470000064,53543.55602832001 2025-06-26,22:32:24.000,177,10998539,14325,0,1750977143,13236.04107572999,35.3181851699992,53543.709744960004 2025-06-26,22:32:25.000,177,10998482,14165,0,1750977144,13236.243165029991,35.198349960002815,53543.94031992001 2025-06-26,22:32:26.000,177,10998542,14085,0,1750977145,13236.418309089997,35.13490779000131,53544.12897216 2025-06-26,22:32:27.000,177,10998530,13805,0,1750977146,13236.492408500002,34.99392518999957,53544.30365016001 2025-06-26,22:32:28.000,177,10998504,14125,0,1750977147,13236.532826360002,34.789500420003606,53544.56217360001 2025-06-26,22:32:29.000,177,10998522,13965,0,1750977148,13236.532826360002,34.59917390999908,53544.69492888 2025-06-26,22:32:30.000,177,10998481,14005,0,1750977149,13236.519353739997,34.35245435999968,53544.904542480006 2025-06-26,22:32:31.000,177,10998494,13685,0,1750977150,13236.465463259992,34.112783939999645,53545.09319472001 2025-06-26,22:32:32.000,177,10998516,13965,0,1750977151,13236.337473369997,33.873113519999606,53545.288834080005 2025-06-26,22:32:33.000,177,10998519,13565,0,1750977152,13236.216219789996,33.654590489997645,53545.47748632001 2025-06-26,22:32:34.000,177,10998494,13845,0,1750977153,13236.10843883,33.527706150001904,53545.63819008 2025-06-26,22:32:35.000,177,10998476,14005,0,1750977154,13236.02086679999,33.38672355000017,53545.75697112 2025-06-26,22:32:36.000,177,10998476,14045,0,1750977155,13235.953503699995,33.37262529000145,53545.91767488 2025-06-26,22:32:37.000,177,10998460,14005,0,1750977156,13235.98044893999,33.36557616000209,53546.057417280004 2025-06-26,22:32:38.000,177,10998449,13805,0,1750977157,13236.10843883,33.28098660000251,53546.16921120001 2025-06-26,22:32:39.000,177,10998525,14165,0,1750977158,13236.337473369997,33.302133990000584,53546.35087632 2025-06-26,22:32:40.000,177,10998552,13925,0,1750977159,13236.647343629993,33.295084860001225,53546.54651568 2025-06-26,22:32:41.000,177,10998460,13765,0,1750977160,13236.923532339999,33.3162322499993,53546.679270960005 2025-06-26,22:32:42.000,177,10998533,13925,0,1750977161,13237.24687522,33.302133990000584,53546.82600048 2025-06-26,22:32:43.000,177,10998540,14005,0,1750977162,13237.597163339997,33.26688834000379,53546.98670424001 2025-06-26,22:32:44.000,177,10998500,13845,0,1750977163,13237.812725260002,33.16820051999821,53547.09151104 2025-06-26,22:32:45.000,177,10998588,13925,0,1750977164,13238.102386589999,33.0060705299984,53547.2172792 2025-06-26,22:32:46.000,177,10998503,13845,0,1750977165,13238.33815743999,32.77344923999772,53547.27317616001 2025-06-26,22:32:47.000,177,10998555,13885,0,1750977166,13238.553719359996,32.54787708000367,53547.419905680006 2025-06-26,22:32:48.000,177,10998492,13925,0,1750977167,13238.829908070002,32.294108400004916,53547.517725360005 2025-06-26,22:32:49.000,177,10998458,13725,0,1750977168,13239.106096779993,32.05443798000488,53547.566635200004 2025-06-26,22:32:50.000,177,10998499,13885,0,1750977169,13239.469857519995,31.76542365000205,53547.70637760001 2025-06-26,22:32:51.000,177,10998469,14045,0,1750977170,13239.941399219992,31.568048009998165,53547.86708136 2025-06-26,22:32:52.000,177,10998533,13885,0,1750977171,13240.365786749993,31.35657411000284,53547.97887528 2025-06-26,22:32:53.000,177,10998536,14085,0,1750977172,13240.87774630999,31.194444120003027,53548.0557336 2025-06-26,22:32:54.000,177,10998557,14005,0,1750977173,13241.241507049992,30.95477370000299,53548.22342448 2025-06-26,22:32:55.000,177,10998526,13885,0,1750977174,13241.544640999993,30.693955890004872,53548.34919264001 2025-06-26,22:32:56.000,177,10998490,14005,0,1750977175,13241.75346660999,30.376745040004607,53548.51688352001 2025-06-26,22:32:57.000,177,10998483,14125,0,1750977176,13241.733257679989,30.08068158000242,53548.62867744 2025-06-26,22:32:58.000,177,10998522,14005,0,1750977177,13241.571586239988,29.81281463999767,53548.76841984 2025-06-26,22:32:59.000,177,10998510,14165,0,1750977178,13241.281924909992,29.62953725999978,53548.93611072 2025-06-26,22:33:00.000,177,10998500,14045,0,1750977179,13240.86427369,29.523800310002116,53549.04091752 2025-06-26,22:33:01.000,177,10998539,13925,0,1750977180,13240.439886159998,29.45330901000125,53549.21559552001 2025-06-26,22:33:02.000,177,10998561,13845,0,1750977181,13240.082861729992,29.467407269999967,53549.313415200006 2025-06-26,22:33:03.000,177,10998477,14405,0,1750977182,13239.799936709991,29.49560379000468,53549.39027352 2025-06-26,22:33:04.000,177,10998513,14085,0,1750977183,13239.58437479,29.49560379000468,53549.51604168 2025-06-26,22:33:05.000,177,10998505,13845,0,1750977184,13239.59784740999,29.467407269999967,53549.578925760004 2025-06-26,22:33:06.000,177,10998519,13885,0,1750977185,13239.793200399996,29.368719450001663,53549.64180984001 2025-06-26,22:33:07.000,177,10998544,14045,0,1750977186,13240.116543279997,29.248884239998006,53549.648796960006 2025-06-26,22:33:08.000,177,10998498,13885,0,1750977187,13240.57461235999,29.086754249998194,53549.746616640005 2025-06-26,22:33:09.000,177,10998533,14045,0,1750977188,13240.98552727,28.92462425999838,53549.75360376 2025-06-26,22:33:10.000,177,10998464,14165,0,1750977189,13241.403178489993,28.882329480002227,53549.73962952001 2025-06-26,22:33:11.000,177,10998474,13925,0,1750977190,13241.827566019994,28.81183818000136,53549.85142344 2025-06-26,22:33:12.000,177,10998544,14085,0,1750977191,13242.19806306999,28.86118209000415,53549.82347496 2025-06-26,22:33:13.000,177,10998532,13925,0,1750977192,13242.528142260002,28.875280350002868,53549.92828176001 2025-06-26,22:33:14.000,177,10998518,13925,0,1750977193,13242.999683959999,28.847083829998155,53549.97719160001 2025-06-26,22:33:15.000,177,10998489,14045,0,1750977194,13243.38365363,28.734297750001133,53549.97020448 2025-06-26,22:33:16.000,177,10998508,13845,0,1750977195,13243.855195329998,28.58626602000004,53550.07501128001 2025-06-26,22:33:17.000,177,10998485,13965,0,1750977196,13244.29979179,28.318399080002564,53550.08898552 2025-06-26,22:33:18.000,177,10998504,14205,0,1750977197,13244.690497769996,27.98708997000358,53550.17283096001 2025-06-26,22:33:19.000,177,10998568,13885,0,1750977198,13245.027313270002,27.620535210000526,53550.19379232001 2025-06-26,22:33:20.000,177,10998472,14005,0,1750977199,13245.310238289989,27.282176970002183,53550.28462488 2025-06-26,22:33:21.000,177,10998509,13925,0,1750977200,13245.465173419994,26.986113509999996,53550.36148320001 2025-06-26,22:33:22.000,177,10998514,13805,0,1750977201,13245.55274544999,26.690050049997808,53550.43135440001 2025-06-26,22:33:23.000,177,10998526,13845,0,1750977202,13245.51232758999,26.49972354000056,53550.487251360006 2025-06-26,22:33:24.000,177,10998534,13845,0,1750977203,13245.337183529999,26.351691809999465,53550.55712256001 2025-06-26,22:33:25.000,177,10998571,14005,0,1750977204,13245.114885299998,26.288249639997957,53550.640968 2025-06-26,22:33:26.000,177,10998503,13685,0,1750977205,13244.791542419996,26.21070920999773,53550.68987784 2025-06-26,22:33:27.000,177,10998547,14085,0,1750977206,13244.49514477999,26.154316170002858,53550.7807104 2025-06-26,22:33:28.000,177,10998533,13885,0,1750977207,13244.198747139999,26.154316170002858,53550.75974904 2025-06-26,22:33:29.000,177,10998521,13925,0,1750977208,13243.996657839998,26.104972260000068,53550.74577480001 2025-06-26,22:33:30.000,177,10998549,14245,0,1750977209,13243.942767359993,26.055628350004554,53550.801671760004 2025-06-26,22:33:31.000,177,10998524,13845,0,1750977210,13243.956239979998,26.04857921999792,53550.74577480001 2025-06-26,22:33:32.000,177,10998552,13885,0,1750977211,13244.117911419999,26.062677480003913,53550.73180056 2025-06-26,22:33:33.000,177,10998510,13925,0,1750977212,13244.31326440999,26.14021791000414,53550.76673616001 2025-06-26,22:33:34.000,177,10998533,14245,0,1750977213,13244.528826329995,26.27415137999924,53550.72481344001 2025-06-26,22:33:35.000,177,10998524,13965,0,1750977214,13244.805015040001,26.337593550000747,53550.69686496001 2025-06-26,22:33:36.000,177,10998517,13885,0,1750977215,13245.141830539993,26.471527020003123,53550.64795512001 2025-06-26,22:33:37.000,177,10998478,13885,0,1750977216,13245.397810319999,26.66185353000037,53550.61301952 2025-06-26,22:33:38.000,177,10998494,14285,0,1750977217,13245.57969069,26.816934390000824,53550.654942240006 2025-06-26,22:33:39.000,177,10998532,13965,0,1750977218,13245.59316330999,26.94381873000384,53550.64795512001 2025-06-26,22:33:40.000,177,10998543,13805,0,1750977219,13245.47190972999,27.105948720003653,53550.62000664 2025-06-26,22:33:41.000,177,10998528,13845,0,1750977220,13245.256347809998,27.162341759998526,53550.5710968 2025-06-26,22:33:42.000,177,10998533,13845,0,1750977221,13244.811751349996,27.204636540001957,53550.55013544 2025-06-26,22:33:43.000,177,10998513,13885,0,1750977222,13244.38062751,27.225783930000034,53550.52917408001 2025-06-26,22:33:44.000,177,10998487,14085,0,1750977223,13243.828250090002,27.275127840002824,53550.466290000004 2025-06-26,22:33:45.000,177,10998486,13885,0,1750977224,13243.28260898,27.225783930000034,53550.37545744 2025-06-26,22:33:46.000,177,10998508,14045,0,1750977225,13242.784122039993,27.239882189998752,53550.38244456 2025-06-26,22:33:47.000,177,10998560,13845,0,1750977226,13242.346261890001,27.253980450004747,53550.34052184001 2025-06-26,22:33:48.000,177,10998513,13805,0,1750977227,13242.009446389995,27.31742261999898,53550.33353472 2025-06-26,22:33:49.000,177,10998540,14085,0,1750977228,13241.79388446999,27.430208700003277,53550.35449608 2025-06-26,22:33:50.000,177,10998481,13805,0,1750977229,13241.591795169988,27.648731729997962,53550.37545744 2025-06-26,22:33:51.000,177,10998546,13845,0,1750977230,13241.436860039998,27.789714329999697,53550.23571504 2025-06-26,22:33:52.000,177,10998566,13845,0,1750977231,13241.403178489993,28.036433879999095,53550.19379232001 2025-06-26,22:33:53.000,177,10998546,14045,0,1750977232,13241.544640999993,28.191514739999548,53550.09597264001 2025-06-26,22:33:54.000,177,10998453,13925,0,1750977233,13241.719785059999,28.438234289998945,53550.05404992001 2025-06-26,22:33:55.000,177,10998532,13725,0,1750977234,13242.01618269999,28.670855579999625,53550.06802416 2025-06-26,22:33:56.000,177,10998498,14005,0,1750977235,13242.19806306999,28.910525999999663,53550.00514008001 2025-06-26,22:33:57.000,177,10998496,13845,0,1750977236,13242.373207129996,29.136098160000984,53550.02610144001 2025-06-26,22:33:58.000,177,10998538,13845,0,1750977237,13242.494460709997,29.354621190002945,53550.033088560005 2025-06-26,22:33:59.000,177,10998500,13925,0,1750977238,13242.447306540002,29.56609508999827,53549.99815296 2025-06-26,22:34:00.000,177,10998483,14245,0,1750977239,13242.292371409996,29.756421600002795,53549.97719160001 2025-06-26,22:34:01.000,177,10998499,13605,0,1750977240,13242.090282109995,29.890355069997895,53550.0121272 2025-06-26,22:34:02.000,177,10998540,14045,0,1750977241,13241.726521369994,30.03133766999963,53549.963217360004 2025-06-26,22:34:03.000,177,10998500,13845,0,1750977242,13241.234770739997,30.186418530000083,53549.90732040001 2025-06-26,22:34:04.000,177,10998504,14125,0,1750977243,13240.67565700999,30.27100808999967,53549.935268880006 2025-06-26,22:34:05.000,177,10998431,14045,0,1750977244,13240.096334349997,30.362646779998613,53549.935268880006 2025-06-26,22:34:06.000,177,10998509,14085,0,1750977245,13239.53722061999,30.468383730003552,53549.88635904001 2025-06-26,22:34:07.000,177,10998551,14005,0,1750977246,13239.052206300003,30.54592416000378,53549.8723848 2025-06-26,22:34:08.000,177,10998523,13845,0,1750977247,13238.60760984,30.60231719999865,53549.83046208 2025-06-26,22:34:09.000,177,10998520,13925,0,1750977248,13238.2438491,30.644611980002082,53549.8025136 2025-06-26,22:34:10.000,177,10998492,13765,0,1750977249,13237.927242529993,30.750348929999745,53549.795526480004 2025-06-26,22:34:11.000,177,10998498,13965,0,1750977250,13237.731889540002,30.792643710003176,53549.767578000006 2025-06-26,22:34:12.000,177,10998474,13925,0,1750977251,13237.603899649992,30.89133153000148,53549.78155224 2025-06-26,22:34:13.000,177,10998500,13965,0,1750977252,13237.509591310001,30.919528049998917,53549.697706800005 2025-06-26,22:34:14.000,177,10998454,13645,0,1750977253,13237.489382380001,31.046412390001933,53549.627835600004 2025-06-26,22:34:15.000,177,10998505,13645,0,1750977254,13237.40854666,31.166247599998314,53549.60687424 2025-06-26,22:34:16.000,177,10998517,13885,0,1750977255,13237.30750201,31.314279329999408,53549.578925760004 2025-06-26,22:34:17.000,177,10998553,13965,0,1750977256,13237.172775809995,31.455261930001143,53549.59290000001 2025-06-26,22:34:18.000,177,10998506,13925,0,1750977257,13236.963950199999,31.546900620000088,53549.58591288 2025-06-26,22:34:19.000,177,10998524,13845,0,1750977258,13236.741651969998,31.64558843999839,53549.530015920005 2025-06-26,22:34:20.000,177,10998532,13925,0,1750977259,13236.425045399992,31.76542365000205,53549.53700304 2025-06-26,22:34:21.000,177,10998571,13805,0,1750977260,13236.10843883,31.75837452000269,53549.43918336 2025-06-26,22:34:22.000,177,10998539,13885,0,1750977261,13235.744678089999,31.730177999997977,53549.45315760001 2025-06-26,22:34:23.000,177,10998557,13725,0,1750977262,13235.293345320002,31.58919540000352,53549.38328640001 2025-06-26,22:34:24.000,177,10998541,13925,0,1750977263,13234.90937565,31.398868889998994,53549.37629928 2025-06-26,22:34:25.000,177,10998507,14045,0,1750977264,13234.417625019989,31.314279329999408,53549.35533792001 2025-06-26,22:34:26.000,177,10998553,13725,0,1750977265,13234.040391659997,31.138051080000878,53549.29944096 2025-06-26,22:34:27.000,177,10998565,14045,0,1750977266,13233.75073033,31.053461520001292,53549.194634160005 2025-06-26,22:34:28.000,177,10998535,13925,0,1750977267,13233.60926782,30.982970220000425,53549.1736728 2025-06-26,22:34:29.000,177,10998529,13845,0,1750977268,13233.60926782,30.919528049998917,53549.1038016 2025-06-26,22:34:30.000,177,10998470,14165,0,1750977269,13233.764202949991,30.89838066000084,53549.04091752 2025-06-26,22:34:31.000,177,10998552,14045,0,1750977270,13234.006710109992,30.9054297900002,53548.92213648001 2025-06-26,22:34:32.000,177,10998532,13925,0,1750977271,13234.303107749998,30.968871960001707,53548.97104632001 2025-06-26,22:34:33.000,177,10998507,13925,0,1750977272,13234.68034110999,31.018215870004497,53548.978033440006 2025-06-26,22:34:34.000,177,10998569,13885,0,1750977273,13235.091256020001,31.053461520001292,53548.978033440006 2025-06-26,22:34:35.000,177,10998547,14005,0,1750977274,13235.414598900003,31.053461520001292,53548.99899480001 2025-06-26,22:34:36.000,177,10998526,13805,0,1750977275,13235.670578679994,31.06051065000065,53548.99200768 2025-06-26,22:34:37.000,177,10998530,13925,0,1750977276,13235.85919535999,31.053461520001292,53548.978033440006 2025-06-26,22:34:38.000,177,10998542,13725,0,1750977277,13235.973712629995,31.053461520001292,53549.01296904 2025-06-26,22:34:39.000,177,10998528,14085,0,1750977278,13236.06128465999,30.968871960001707,53549.08982736001 2025-06-26,22:34:40.000,177,10998446,13805,0,1750977279,13236.10170251999,30.961822830002347,53549.13175008 2025-06-26,22:34:41.000,177,10998524,13965,0,1750977280,13236.10843883,30.820840230000613,53549.16668568001 2025-06-26,22:34:42.000,177,10998572,14085,0,1750977281,13236.0882299,30.771496319997823,53549.18065992 2025-06-26,22:34:43.000,177,10998490,14045,0,1750977282,13236.04781204,30.693955890004872,53549.264505360006 2025-06-26,22:34:44.000,177,10998524,14085,0,1750977283,13236.00739418,30.581169810000574,53549.264505360006 2025-06-26,22:34:45.000,177,10998457,13725,0,1750977284,13235.913085839995,30.461334600004193,53549.2784796 2025-06-26,22:34:46.000,177,10998518,14005,0,1750977285,13235.84572274,30.44018720999884,53549.3483508 2025-06-26,22:34:47.000,177,10998501,13885,0,1750977286,13235.87940428999,30.461334600004193,53549.362325040005 2025-06-26,22:34:48.000,177,10998461,13805,0,1750977287,13235.993921559995,30.510678509999707,53549.432196240006 2025-06-26,22:34:49.000,177,10998556,14045,0,1750977288,13236.216219789996,30.53887503000442,53549.40424776001 2025-06-26,22:34:50.000,177,10998478,13925,0,1750977289,13236.519353739997,30.588218939999933,53549.42520912001 2025-06-26,22:34:51.000,177,10998489,13805,0,1750977290,13236.903323409999,30.65166111000144,53549.43918336 2025-06-26,22:34:52.000,177,10998522,13845,0,1750977291,13237.38833773,30.743299800000386,53549.481106080006 2025-06-26,22:34:53.000,177,10998475,14125,0,1750977292,13237.987869319993,30.820840230000613,53549.60687424 2025-06-26,22:34:54.000,177,10998486,14005,0,1750977293,13238.648027700001,30.93362631000491,53549.58591288 2025-06-26,22:34:55.000,177,10998528,14005,0,1750977294,13239.308186079994,31.039363260002574,53549.627835600004 2025-06-26,22:34:56.000,177,10998499,13965,0,1750977295,13239.874036119996,31.07460890999937,53549.71168104 2025-06-26,22:34:57.000,177,10998509,13885,0,1750977296,13240.365786749993,31.13100195000152,53549.76059088001 2025-06-26,22:34:58.000,177,10998521,14045,0,1750977297,13240.729547489995,31.166247599998314,53549.795526480004 2025-06-26,22:34:59.000,177,10998506,13725,0,1750977298,13241.032681439996,31.159198469998955,53549.88635904001 2025-06-26,22:35:00.000,177,10998515,13845,0,1750977299,13241.214561809997,31.095756300004723,53549.85841056001 2025-06-26,22:35:01.000,177,10998512,14045,0,1750977300,13241.295397529997,31.025265000003856,53549.97020448 2025-06-26,22:35:02.000,177,10998503,14085,0,1750977301,13241.463805279993,30.982970220000425,53550.04007568 2025-06-26,22:35:03.000,177,10998475,13965,0,1750977302,13241.733257679989,30.919528049998917,53550.116934 2025-06-26,22:35:04.000,177,10998516,14125,0,1750977303,13242.04312794,30.799692840002535,53550.19379232001 2025-06-26,22:35:05.000,177,10998485,13965,0,1750977304,13242.326052960001,30.637562850002723,53550.34052184001 2025-06-26,22:35:06.000,177,10998484,13965,0,1750977305,13242.683077389993,30.503629380000348,53550.417380160005 2025-06-26,22:35:07.000,177,10998472,14125,0,1750977306,13243.11420122999,30.454285470004834,53550.536161200005 2025-06-26,22:35:08.000,177,10998471,13965,0,1750977307,13243.626160790001,30.3133028700031,53550.55013544 2025-06-26,22:35:09.000,177,10998441,14125,0,1750977308,13244.218956069999,30.2005167899988,53550.69686496001 2025-06-26,22:35:10.000,177,10998549,14085,0,1750977309,13244.885850760002,30.052485059997707,53550.71782632 2025-06-26,22:35:11.000,177,10998444,14045,0,1750977310,13245.55274544999,29.91150246000325,53550.85756872 2025-06-26,22:35:12.000,177,10998477,14365,0,1750977311,13246.212903829997,29.784618120000232,53550.920452800005 2025-06-26,22:35:13.000,177,10998510,14045,0,1750977312,13246.81917173,29.692979430001287,53551.05320808 2025-06-26,22:35:14.000,177,10998538,14045,0,1750977313,13247.425439630002,29.601340740002342,53551.14404064 2025-06-26,22:35:15.000,177,10998507,14285,0,1750977314,13248.01823491,29.544947700000193,53551.22089896 2025-06-26,22:35:16.000,177,10998544,13965,0,1750977315,13248.617766499992,29.474456399999326,53551.33968 2025-06-26,22:35:17.000,177,10998505,14045,0,1750977316,13249.163407609994,29.340522930004227,53551.50737088 2025-06-26,22:35:18.000,177,10998502,14245,0,1750977317,13249.587795139996,29.100852510004188,53551.591216320005 2025-06-26,22:35:19.000,177,10998522,14085,0,1750977318,13249.931346949998,28.840034699998796,53551.71698448 2025-06-26,22:35:20.000,177,10998523,14205,0,1750977319,13250.322052929994,28.5933151499994,53551.82179128001 2025-06-26,22:35:21.000,177,10998530,14125,0,1750977320,13250.712758909991,28.254956910001056,53551.91262384 2025-06-26,22:35:22.000,177,10998492,13845,0,1750977321,13251.137146439993,27.93774606000079,53551.98948216001 2025-06-26,22:35:23.000,177,10998495,14285,0,1750977322,13251.500907179994,27.662829990003956,53552.12223744 2025-06-26,22:35:24.000,177,10998477,13885,0,1750977323,13251.91182208999,27.373815660001128,53552.23403136001 2025-06-26,22:35:25.000,177,10998487,13885,0,1750977324,13252.282319140002,27.14119437000045,53552.429670720005 2025-06-26,22:35:26.000,177,10998481,14125,0,1750977325,13252.578716779994,26.91562220999913,53552.499541920006 2025-06-26,22:35:27.000,177,10998474,14045,0,1750977326,13252.7942787,26.690050049997808,53552.562426 2025-06-26,22:35:28.000,177,10998483,13885,0,1750977327,13252.996368,26.457428760004404,53552.75806536001 2025-06-26,22:35:29.000,177,10998523,13965,0,1750977328,13253.272556709991,26.231856600003084,53552.78601384001 2025-06-26,22:35:30.000,177,10998527,14045,0,1750977329,13253.589163279998,26.14021791000414,53552.89780776 2025-06-26,22:35:31.000,177,10998501,14005,0,1750977330,13253.98660556999,26.04153008999856,53553.04453728001 2025-06-26,22:35:32.000,177,10998494,14245,0,1750977331,13254.37731155,26.02743182999984,53553.12838272 2025-06-26,22:35:33.000,177,10998486,14325,0,1750977332,13254.768017529997,26.006284440001764,53553.23318952 2025-06-26,22:35:34.000,177,10998491,14205,0,1750977333,13255.064415169989,25.949891399999615,53553.32402208 2025-06-26,22:35:35.000,177,10998499,14165,0,1750977334,13255.33386757,25.89349836000474,53553.44979024001 2025-06-26,22:35:36.000,177,10998506,14205,0,1750977335,13255.53595687,25.85120358000131,53553.53363568 2025-06-26,22:35:37.000,177,10998511,14245,0,1750977336,13255.61679259,25.794810539999162,53553.6803652 2025-06-26,22:35:38.000,177,10998540,14045,0,1750977337,13255.724573549996,25.759564890002366,53553.771197760005 2025-06-26,22:35:39.000,177,10998545,14085,0,1750977338,13255.839090820002,25.67497533000278,53553.84805608 2025-06-26,22:35:40.000,177,10998515,13845,0,1750977339,13255.973817019993,25.533992730001046,53554.00177272001 2025-06-26,22:35:41.000,177,10998448,14125,0,1750977340,13256.175906319993,25.371862740001234,53554.08561816 2025-06-26,22:35:42.000,177,10998507,13965,0,1750977341,13256.45209503,25.16743796999799,53554.19042496 2025-06-26,22:35:43.000,177,10998507,13885,0,1750977342,13256.761965289996,24.9841605900001,53554.26029616 2025-06-26,22:35:44.000,177,10998511,14005,0,1750977343,13257.152671269992,24.793834080002853,53554.40003856 2025-06-26,22:35:45.000,177,10998513,14045,0,1750977344,13257.62421296999,24.610556699997687,53554.53279384001 2025-06-26,22:35:46.000,177,10998530,14085,0,1750977345,13258.062073119996,24.504819750000024,53554.61663928 2025-06-26,22:35:47.000,177,10998527,14205,0,1750977346,13258.432570169993,24.448426709997875,53554.7633688 2025-06-26,22:35:48.000,177,10998512,13845,0,1750977347,13258.789594599999,24.392033670003002,53554.847214240006 2025-06-26,22:35:49.000,177,10998524,14085,0,1750977348,13259.21398213,24.377935410004284,53554.96599528001 2025-06-26,22:35:50.000,177,10998484,13925,0,1750977349,13259.665314899998,24.448426709997875,53555.09875056 2025-06-26,22:35:51.000,177,10998515,14045,0,1750977350,13260.15032922,24.547114530003455,53555.17560888001 2025-06-26,22:35:52.000,177,10998514,13805,0,1750977351,13260.689234019992,24.58940930999961,53555.294389919996 2025-06-26,22:35:53.000,177,10998543,14045,0,1750977352,13261.416755499995,24.540065400004096,53555.45509368 2025-06-26,22:35:54.000,177,10998510,14245,0,1750977353,13262.137540670003,24.41318106000108,53555.53893912001 2025-06-26,22:35:55.000,177,10998550,14085,0,1750977354,13262.918952629996,24.16646151000168,53555.6716944 2025-06-26,22:35:56.000,177,10998508,14205,0,1750977355,13263.72057351999,23.99023326000315,53555.83938528 2025-06-26,22:35:57.000,177,10998501,14085,0,1750977356,13264.549139649993,23.792857619999268,53555.965153439996 2025-06-26,22:35:58.000,177,10998513,13965,0,1750977357,13265.26992482,23.65187502000481,53556.14681856 2025-06-26,22:35:59.000,177,10998507,13765,0,1750977358,13265.829038549993,23.53203981000115,53556.32149656 2025-06-26,22:36:00.000,177,10998465,14165,0,1750977359,13266.273635009995,23.503843290003715,53556.49617456001 2025-06-26,22:36:01.000,177,10998518,14085,0,1750977360,13266.671077300001,23.55318719999923,53556.621942720005 2025-06-26,22:36:02.000,177,10998529,13965,0,1750977361,13266.987683869993,23.58138372000394,53556.79662072 2025-06-26,22:36:03.000,177,10998535,14125,0,1750977362,13267.35818091999,23.574334590004582,53556.95033736001 2025-06-26,22:36:04.000,177,10998498,14085,0,1750977363,13267.735414279996,23.54613806999987,53557.09706688001 2025-06-26,22:36:05.000,177,10998471,14125,0,1750977364,13268.119383949997,23.433351990002848,53557.222835040004 2025-06-26,22:36:06.000,177,10998532,13965,0,1750977365,13268.510089929994,23.292369390001113,53557.341616080004 2025-06-26,22:36:07.000,177,10998481,14165,0,1750977366,13268.873850669996,23.102042880003864,53557.50231984001 2025-06-26,22:36:08.000,177,10998550,14005,0,1750977367,13269.251084030002,22.91171636999934,53557.58616528 2025-06-26,22:36:09.000,177,10998516,14085,0,1750977368,13269.601372149998,22.74253725000017,53557.746869040006 2025-06-26,22:36:10.000,177,10998501,13885,0,1750977369,13269.99881443999,22.622702040003787,53557.88661144001 2025-06-26,22:36:11.000,177,10998482,14325,0,1750977370,13270.416465659997,22.481719440002053,53557.99141824 2025-06-26,22:36:12.000,177,10998508,14005,0,1750977371,13270.861062119999,22.481719440002053,53558.131160640005 2025-06-26,22:36:13.000,177,10998496,14205,0,1750977372,13271.32586751,22.55925987000228,53558.2569288 2025-06-26,22:36:14.000,177,10998487,13885,0,1750977373,13271.756991349997,22.707291600003373,53558.36173560001 2025-06-26,22:36:15.000,177,10998483,14245,0,1750977374,13272.147697329994,22.855323330004467,53558.52243936 2025-06-26,22:36:16.000,177,10998524,14245,0,1750977375,13272.50472176,23.024502450003638,53558.60628480001 2025-06-26,22:36:17.000,177,10998460,13925,0,1750977376,13272.861746189992,23.116141140002583,53558.71807872 2025-06-26,22:36:18.000,177,10998512,13805,0,1750977377,13273.225506929994,23.18663244000345,53558.76698856 2025-06-26,22:36:19.000,177,10998554,14285,0,1750977378,13273.62294922,23.228927219999605,53558.82987264 2025-06-26,22:36:20.000,177,10998505,14005,0,1750977379,13274.155117709997,23.250074609997682,53559.01153776001 2025-06-26,22:36:21.000,177,10998515,14005,0,1750977380,13274.68054989,23.235976349998964,53559.12333168 2025-06-26,22:36:22.000,177,10998471,14125,0,1750977381,13275.118410039991,23.292369390001113,53559.22813848001 2025-06-26,22:36:23.000,177,10998534,13725,0,1750977382,13275.482170779993,23.334664170004544,53559.304996800005 2025-06-26,22:36:24.000,177,10998523,13965,0,1750977383,13275.738150559999,23.32761503999791,53559.4098036 2025-06-26,22:36:25.000,177,10998551,14205,0,1750977384,13275.845931519994,23.299418520000472,53559.521597520004 2025-06-26,22:36:26.000,177,10998514,14245,0,1750977385,13275.825722589994,23.235976349998964,53559.59845584 2025-06-26,22:36:27.000,177,10998521,14125,0,1750977386,13275.677523769999,23.235976349998964,53559.68230128001 2025-06-26,22:36:28.000,177,10998509,14045,0,1750977387,13275.589951739988,23.109092010003224,53559.78710808 2025-06-26,22:36:29.000,177,10998524,14125,0,1750977388,13275.576479119998,22.975158540000848,53559.94781184001 2025-06-26,22:36:30.000,177,10998478,14005,0,1750977389,13275.684260079994,22.827126809999754,53560.0037088 2025-06-26,22:36:31.000,177,10998490,14165,0,1750977390,13275.85266782999,22.643849430001865,53560.073580000004 2025-06-26,22:36:32.000,177,10998547,13965,0,1750977391,13276.12212023,22.587456389999716,53560.18537392001 2025-06-26,22:36:33.000,177,10998493,14405,0,1750977392,13276.371363699996,22.453522920004616,53560.22030952 2025-06-26,22:36:34.000,177,10998485,14045,0,1750977393,13276.627343480002,22.411228140001185,53560.30415496001 2025-06-26,22:36:35.000,177,10998495,13885,0,1750977394,13276.863114329994,22.354835099999036,53560.39498752 2025-06-26,22:36:36.000,177,10998517,13845,0,1750977395,13276.984367909994,22.3266385800016,53560.48582008 2025-06-26,22:36:37.000,177,10998530,13925,0,1750977396,13277.085412559994,22.27024553999945,53560.53472992 2025-06-26,22:36:38.000,177,10998494,13805,0,1750977397,13277.15277565999,22.227950760003296,53560.61158824 2025-06-26,22:36:39.000,177,10998490,14125,0,1750977398,13277.22013876,22.185655979999865,53560.66748520001 2025-06-26,22:36:40.000,177,10998471,14005,0,1750977399,13277.27402923999,22.206803369997942,53560.66748520001 2025-06-26,22:36:41.000,177,10998480,14045,0,1750977400,13277.435700679991,22.14336120000371,53560.75831776001 2025-06-26,22:36:42.000,177,10998481,13925,0,1750977401,13277.705153080002,22.10811554999964,53560.765304880006 2025-06-26,22:36:43.000,177,10998461,13725,0,1750977402,13278.041968579993,22.234999890002655,53560.8421632 2025-06-26,22:36:44.000,177,10998512,14085,0,1750977403,13278.31815729,22.460572050003975,53560.89806016 2025-06-26,22:36:45.000,177,10998520,13925,0,1750977404,13278.60108231,22.650898560001224,53560.97491848001 2025-06-26,22:36:46.000,177,10998582,14125,0,1750977405,13278.863798400002,22.763684639998246,53561.0867124 2025-06-26,22:36:47.000,177,10998543,14165,0,1750977406,13279.099569249993,22.805979420001677,53561.198506320005 2025-06-26,22:36:48.000,177,10998533,13965,0,1750977407,13279.261240689993,22.707291600003373,53561.24042904001 2025-06-26,22:36:49.000,177,10998510,14045,0,1750977408,13279.416175819999,22.580407260000356,53561.32427448 2025-06-26,22:36:50.000,177,10998564,14125,0,1750977409,13279.604792499995,22.38303162000375,53561.37318432 2025-06-26,22:36:51.000,177,10998527,13965,0,1750977410,13279.827090729996,22.13631207000435,53561.46401688 2025-06-26,22:36:52.000,177,10998510,13725,0,1750977411,13280.110015749997,21.92483817000175,53561.54786232001 2025-06-26,22:36:53.000,177,10998484,13925,0,1750977412,13280.332313979998,21.790904699999373,53561.62472064001 2025-06-26,22:36:54.000,177,10998511,13805,0,1750977413,13280.487249109989,21.755659050002578,53561.70856608 2025-06-26,22:36:55.000,177,10998502,14045,0,1750977414,13280.588293759989,21.790904699999373,53561.75747592 2025-06-26,22:36:56.000,177,10998508,14365,0,1750977415,13280.68933840999,21.840248610002163,53561.918179680004 2025-06-26,22:36:57.000,177,10998553,14005,0,1750977416,13280.655656859999,21.840248610002163,53561.96708952 2025-06-26,22:36:58.000,177,10998526,14125,0,1750977417,13280.702811029994,21.812052090004727,53562.09285768 2025-06-26,22:36:59.000,177,10998490,14205,0,1750977418,13280.66912947999,21.720413399998506,53562.14875464001 2025-06-26,22:37:00.000,177,10998489,14245,0,1750977419,13280.743228889994,21.63582383999892,53562.19067736 2025-06-26,22:37:01.000,177,10998540,14005,0,1750977420,13280.904900329995,21.49484124000446,53562.19766448001 2025-06-26,22:37:02.000,177,10998500,14125,0,1750977421,13281.154143799991,21.29041647000122,53562.28849704 2025-06-26,22:37:03.000,177,10998535,14205,0,1750977422,13281.470750369997,21.22697429999971,53562.36535536001 2025-06-26,22:37:04.000,177,10998520,14085,0,1750977423,13281.760411699994,21.156482999998843,53562.35836824 2025-06-26,22:37:05.000,177,10998559,14045,0,1750977424,13282.03660041,21.24107255999843,53562.46317504001 2025-06-26,22:37:06.000,177,10998524,14045,0,1750977425,13282.184799229995,21.33976038000401,53562.47714928 2025-06-26,22:37:07.000,177,10998541,14405,0,1750977426,13282.23868971,21.389104289999523,53562.491123520005 2025-06-26,22:37:08.000,177,10998544,13805,0,1750977427,13282.19827185,21.40320254999824,53562.47714928 2025-06-26,22:37:09.000,177,10998523,14245,0,1750977428,13282.164590299995,21.2763182100025,53562.4492008 2025-06-26,22:37:10.000,177,10998483,14285,0,1750977429,13282.15785399,21.10008996000397,53562.42823944 2025-06-26,22:37:11.000,177,10998562,14005,0,1750977430,13282.15111767999,20.775829980004346,53562.47714928 2025-06-26,22:37:12.000,177,10998519,13845,0,1750977431,13282.225217089996,20.437471739998728,53562.43522656001 2025-06-26,22:37:13.000,177,10998518,14125,0,1750977432,13282.225217089996,20.120260889998463,53562.47016216 2025-06-26,22:37:14.000,177,10998533,13885,0,1750977433,13282.184799229995,19.803050039998197,53562.421252320004 2025-06-26,22:37:15.000,177,10998452,13925,0,1750977434,13282.03660041,19.56337961999816,53562.34439400001 2025-06-26,22:37:16.000,177,10998531,13965,0,1750977435,13281.780620629994,19.274365290002606,53562.33041976 2025-06-26,22:37:17.000,177,10998532,13965,0,1750977436,13281.497695609993,19.048793130001286,53562.23260008 2025-06-26,22:37:18.000,177,10998461,14045,0,1750977437,13281.302342620002,18.865515750003397,53562.1347804 2025-06-26,22:37:19.000,177,10998514,14085,0,1750977438,13281.194561659991,18.56945229000121,53562.0649092 2025-06-26,22:37:20.000,177,10998465,14045,0,1750977439,13281.187825349996,18.33683100000053,53562.00202512 2025-06-26,22:37:21.000,177,10998522,14205,0,1750977440,13281.255188449992,18.167651880001358,53561.91119256001 2025-06-26,22:37:22.000,177,10998518,13965,0,1750977441,13281.315815239992,18.11125883999921,53561.83433424 2025-06-26,22:37:23.000,177,10998558,14365,0,1750977442,13281.416859889992,18.132406230004563,53561.68760472 2025-06-26,22:37:24.000,177,10998526,14165,0,1750977443,13281.517904539993,18.068964060003054,53561.603759280006 2025-06-26,22:37:25.000,177,10998512,14045,0,1750977444,13281.618949189993,18.083062320001773,53561.51991384 2025-06-26,22:37:26.000,177,10998512,14045,0,1750977445,13281.693048599998,18.019620150000264,53561.42908128001 2025-06-26,22:37:27.000,177,10998499,14045,0,1750977446,13281.841247419994,17.92093233000196,53561.30331312 2025-06-26,22:37:28.000,177,10998506,14125,0,1750977447,13281.88840158999,17.822244510003657,53561.16357072 2025-06-26,22:37:29.000,177,10998537,14365,0,1750977448,13281.95576469,17.815195380004297,53561.04478968001 2025-06-26,22:37:30.000,177,10998456,14245,0,1750977449,13282.00965516999,17.73765495000407,53560.93998288 2025-06-26,22:37:31.000,177,10998502,14205,0,1750977450,13282.07028195999,17.73765495000407,53560.83517608001 2025-06-26,22:37:32.000,177,10998542,14365,0,1750977451,13282.15785399,17.765851470001508,53560.67447232 2025-06-26,22:37:33.000,177,10998523,14365,0,1750977452,13282.2993165,17.822244510003657,53560.527742800004 2025-06-26,22:37:34.000,177,10998526,14245,0,1750977453,13282.380152220001,17.92093233000196,53560.44389736 2025-06-26,22:37:35.000,177,10998479,13965,0,1750977454,13282.420570080001,18.005521890001546,53560.3181292 2025-06-26,22:37:36.000,177,10998520,13805,0,1750977455,13282.400361150001,18.14650449000328,53560.23428376001 2025-06-26,22:37:37.000,177,10998526,13965,0,1750977456,13282.326261739996,18.195848399998795,53560.1085156 2025-06-26,22:37:38.000,177,10998542,13925,0,1750977457,13282.25216232999,18.28043795999838,53560.03864440001 2025-06-26,22:37:39.000,177,10998514,14005,0,1750977458,13282.09049088999,18.38617491000332,53559.88492776 2025-06-26,22:37:40.000,177,10998418,13965,0,1750977459,13281.84798372999,18.463715340003546,53559.80108232001 2025-06-26,22:37:41.000,177,10998505,13885,0,1750977460,13281.639158119993,18.583550549999927,53559.640378560005 2025-06-26,22:37:42.000,177,10998550,14125,0,1750977461,13281.268661069997,18.73863141000038,53559.4796748 2025-06-26,22:37:43.000,177,10998495,14045,0,1750977462,13280.803855679995,18.837319229998684,53559.36788088001 2025-06-26,22:37:44.000,177,10998532,13965,0,1750977463,13280.143697300002,18.886663140001474,53559.21416424 2025-06-26,22:37:45.000,177,10998464,14045,0,1750977464,13279.456593679999,18.91485965999891,53559.06044760001 2025-06-26,22:37:46.000,177,10998476,14085,0,1750977465,13278.823380540001,18.872564880002756,53558.79493704001 2025-06-26,22:37:47.000,177,10998528,13925,0,1750977466,13278.143013229994,18.893712270000833,53558.65519464001 2025-06-26,22:37:48.000,177,10998495,13885,0,1750977467,13277.543481640001,18.943056180003623,53558.417632560006 2025-06-26,22:37:49.000,177,10998475,14285,0,1750977468,13277.044994699994,19.08403877999808,53558.16609624 2025-06-26,22:37:50.000,177,10998531,14045,0,1750977469,13276.681233959993,19.281414420001965,53557.9425084 2025-06-26,22:37:51.000,177,10998511,13845,0,1750977470,13276.357891079992,19.401249629998347,53557.78879176001 2025-06-26,22:37:52.000,177,10998541,13725,0,1750977471,13275.97392140999,19.56337961999816,53557.558216800004 2025-06-26,22:37:53.000,177,10998523,13845,0,1750977472,13275.589951739988,19.711411349999253,53557.292706240005 2025-06-26,22:37:54.000,177,10998500,13845,0,1750977473,13275.219454689992,19.746657000003324,53557.06213128 2025-06-26,22:37:55.000,177,10998469,14085,0,1750977474,13274.73444036999,19.732558740004606,53556.77565936 2025-06-26,22:37:56.000,177,10998510,14085,0,1750977475,13274.424570109994,19.676165700002457,53556.58002 2025-06-26,22:37:57.000,177,10998537,14005,0,1750977476,13274.060809369992,19.584527010003512,53556.335470800004 2025-06-26,22:37:58.000,177,10998566,13965,0,1750977477,13273.73746648999,19.54928135999944,53556.11188296001 2025-06-26,22:37:59.000,177,10998518,13925,0,1750977478,13273.326551579994,19.4223970200037,53555.81842392 2025-06-26,22:38:00.000,177,10998476,14005,0,1750977479,13272.949318220002,19.38715136999963,53555.55291336 2025-06-26,22:38:01.000,177,10998541,14045,0,1750977480,13272.49798544999,19.309610939999402,53555.329325520004 2025-06-26,22:38:02.000,177,10998536,13765,0,1750977481,13272.033180059989,19.232070509999176,53555.09875056 2025-06-26,22:38:03.000,177,10998562,13925,0,1750977482,13271.507747880001,19.062891390000004,53554.777343040005 2025-06-26,22:38:04.000,177,10998546,14045,0,1750977483,13271.01599724999,18.91485965999891,53554.5188196 2025-06-26,22:38:05.000,177,10998499,13965,0,1750977484,13270.497301379997,18.710434890002944,53554.19042496 2025-06-26,22:38:06.000,177,10998533,13965,0,1750977485,13270.072913849996,18.55535403000249,53553.97382424 2025-06-26,22:38:07.000,177,10998542,14005,0,1750977486,13269.648526319994,18.449617080004828,53553.72927504 2025-06-26,22:38:08.000,177,10998484,13965,0,1750977487,13269.298238199997,18.32273274000181,53553.40786752001 2025-06-26,22:38:09.000,177,10998548,13885,0,1750977488,13269.015313179996,18.252241440000944,53553.13536984 2025-06-26,22:38:10.000,177,10998432,13845,0,1750977489,13268.712179229995,18.195848399998795,53552.90479488001 2025-06-26,22:38:11.000,177,10998497,14165,0,1750977490,13268.429254209994,18.202897529998154,53552.67421992 2025-06-26,22:38:12.000,177,10998489,14005,0,1750977491,13268.038548229997,18.252241440000944,53552.42268360001 2025-06-26,22:38:13.000,177,10998527,13565,0,1750977492,13267.715205349996,18.32273274000181,53552.17114728 2025-06-26,22:38:14.000,177,10998498,14125,0,1750977493,13267.37838984999,18.365027519997966,53551.94057232001 2025-06-26,22:38:15.000,177,10998446,13845,0,1750977494,13267.075255899988,18.38617491000332,53551.74493296 2025-06-26,22:38:16.000,177,10998530,13965,0,1750977495,13266.698022539997,18.456666210004187,53551.4794224 2025-06-26,22:38:17.000,177,10998579,13845,0,1750977496,13266.293843939995,18.435518819998833,53551.206924720005 2025-06-26,22:38:18.000,177,10998479,13925,0,1750977497,13265.889665339993,18.421420560000115,53551.01128536001 2025-06-26,22:38:19.000,177,10998550,14085,0,1750977498,13265.424859949992,18.400273170002038,53550.703852080005 2025-06-26,22:38:20.000,177,10998474,13805,0,1750977499,13264.993736109995,18.350929259999248,53550.536161200005 2025-06-26,22:38:21.000,177,10998555,13885,0,1750977500,13264.650184299993,18.3720766500046,53550.319560480006 2025-06-26,22:38:22.000,177,10998544,13805,0,1750977501,13264.239269389996,18.3720766500046,53550.081998400005 2025-06-26,22:38:23.000,177,10998506,14245,0,1750977502,13263.875508649995,18.435518819998833,53549.865397680005 2025-06-26,22:38:24.000,177,10998451,13765,0,1750977503,13263.505011599998,18.51305924999906,53549.68373256 2025-06-26,22:38:25.000,177,10998410,14125,0,1750977504,13263.141250859997,18.618796200004,53549.53700304 2025-06-26,22:38:26.000,177,10998554,14365,0,1750977505,13262.77075381,18.724533150001662,53549.25751824001 2025-06-26,22:38:27.000,177,10998536,14045,0,1750977506,13262.42046568999,18.766827929997817,53549.04790464001 2025-06-26,22:38:28.000,177,10998533,14005,0,1750977507,13262.117331740003,18.675189239998872,53548.80335544001 2025-06-26,22:38:29.000,177,10998522,14205,0,1750977508,13261.861351959997,18.61174707000464,53548.593741840006 2025-06-26,22:38:30.000,177,10998517,14165,0,1750977509,13261.69294421,18.54830490000313,53548.405089600004 2025-06-26,22:38:31.000,177,10998552,14285,0,1750977510,13261.558218009995,18.435518819998833,53548.24438584 2025-06-26,22:38:32.000,177,10998524,13885,0,1750977511,13261.46390966999,18.27338882999902,53548.00682376 2025-06-26,22:38:33.000,177,10998501,13845,0,1750977512,13261.45043705,18.160602750002,53547.83913288 2025-06-26,22:38:34.000,177,10998494,13885,0,1750977513,13261.40328287999,17.998472760002187,53547.67842912001 2025-06-26,22:38:35.000,177,10998482,13885,0,1750977514,13261.255084059994,17.949128849999397,53547.5316996 2025-06-26,22:38:36.000,177,10998535,13685,0,1750977515,13261.046258449998,17.963227109998115,53547.47580264 2025-06-26,22:38:37.000,177,10998513,13965,0,1750977516,13260.763333429997,17.97732537000411,53547.2871504 2025-06-26,22:38:38.000,177,10998498,13965,0,1750977517,13260.41304531,17.98437450000347,53547.11945952 2025-06-26,22:38:39.000,177,10998523,14165,0,1750977518,13259.887613129998,18.061914930003695,53547.02862696 2025-06-26,22:38:40.000,177,10998433,14005,0,1750977519,13259.315026780001,18.11125883999921,53546.88189744 2025-06-26,22:38:41.000,177,10998522,13885,0,1750977520,13258.755913049994,18.188799269999436,53546.73516792 2025-06-26,22:38:42.000,177,10998506,14125,0,1750977521,13258.304580279997,18.294536220004375,53546.53952856 2025-06-26,22:38:43.000,177,10998488,13965,0,1750977522,13257.90713798999,18.442567949998192,53546.31594072001 2025-06-26,22:38:44.000,177,10998512,13805,0,1750977523,13257.67136714,18.604697939998005,53546.176198320005 2025-06-26,22:38:45.000,177,10998513,14165,0,1750977524,13257.577058799994,18.759778799998458,53546.03645592 2025-06-26,22:38:46.000,177,10998536,14205,0,1750977525,13257.63094928,18.872564880002756,53545.889726400004 2025-06-26,22:38:47.000,177,10998509,14045,0,1750977526,13257.76567547999,18.943056180003623,53545.742996880006 2025-06-26,22:38:48.000,177,10998496,13925,0,1750977527,13257.940819539996,19.01354748000449,53545.65216432 2025-06-26,22:38:49.000,177,10998492,13885,0,1750977528,13258.089018359991,19.14043182000023,53545.456524960005 2025-06-26,22:38:50.000,177,10998431,14085,0,1750977529,13258.297843970002,19.225021379999816,53545.3656924 2025-06-26,22:38:51.000,177,10998512,13845,0,1750977530,13258.466251719998,19.32370919999812,53545.32376968 2025-06-26,22:38:52.000,177,10998533,13885,0,1750977531,13258.641395779989,19.38010224000027,53545.19800152 2025-06-26,22:38:53.000,177,10998554,14085,0,1750977532,13258.856957699994,19.443544410001778,53545.072233360006 2025-06-26,22:38:54.000,177,10998490,14125,0,1750977533,13259.099464859995,19.471740929999214,53545.03729776 2025-06-26,22:38:55.000,177,10998493,13965,0,1750977534,13259.382389879996,19.499937450003927,53544.9814008 2025-06-26,22:38:56.000,177,10998490,14125,0,1750977535,13259.665314899998,19.60567440000159,53544.96043944 2025-06-26,22:38:57.000,177,10998537,13965,0,1750977536,13259.887613129998,19.718460479998612,53544.91851672 2025-06-26,22:38:58.000,177,10998505,14125,0,1750977537,13260.076229809994,19.82419743000355,53544.89755536001 2025-06-26,22:38:59.000,177,10998496,14045,0,1750977538,13260.28505541999,19.908786990003136,53544.89755536001 2025-06-26,22:39:00.000,177,10998473,14005,0,1750977539,13260.45346317,20.0145239400008,53544.86960688 2025-06-26,22:39:01.000,177,10998470,14325,0,1750977540,13260.709442949992,20.028622199999518,53544.93947808 2025-06-26,22:39:02.000,177,10998533,14205,0,1750977541,13260.925004869998,19.972229160004645,53544.92550384001 2025-06-26,22:39:03.000,177,10998522,13885,0,1750977542,13261.18098464999,19.972229160004645,53545.02332352001 2025-06-26,22:39:04.000,177,10998498,13685,0,1750977543,13261.36960133,19.929934380001214,53545.072233360006 2025-06-26,22:39:05.000,177,10998483,14045,0,1750977544,13261.48411859999,19.979278290004004,53545.12813032 2025-06-26,22:39:06.000,177,10998517,14245,0,1750977545,13261.62558110999,19.986327420003363,53545.17704016 2025-06-26,22:39:07.000,177,10998521,13925,0,1750977546,13261.679471589996,19.95813089999865,53545.239924240006 2025-06-26,22:39:08.000,177,10998515,13885,0,1750977547,13261.767043619991,19.979278290004004,53545.32376968 2025-06-26,22:39:09.000,177,10998547,14245,0,1750977548,13261.881560889997,19.96518002999801,53545.386653760004 2025-06-26,22:39:10.000,177,10998475,14245,0,1750977549,13262.083650189998,19.929934380001214,53545.435563600004 2025-06-26,22:39:11.000,177,10998499,14005,0,1750977550,13262.305948419998,19.880590469998424,53545.49146056 2025-06-26,22:39:12.000,177,10998536,13925,0,1750977551,13262.56866451,19.880590469998424,53545.59626736001 2025-06-26,22:39:13.000,177,10998518,13845,0,1750977552,13262.817907979996,19.78895177999948,53545.66613856001 2025-06-26,22:39:14.000,177,10998530,14085,0,1750977553,13263.127778239992,19.690263960001175,53545.76395824001 2025-06-26,22:39:15.000,177,10998442,13765,0,1750977554,13263.403966949998,19.61272353000095,53545.75697112 2025-06-26,22:39:16.000,177,10998516,13885,0,1750977555,13263.666683039999,19.570428750004794,53545.82684232 2025-06-26,22:39:17.000,177,10998535,14125,0,1750977556,13263.92939913,19.54223223000008,53545.86177792001 2025-06-26,22:39:18.000,177,10998525,13805,0,1750977557,13264.124752119991,19.528133970001363,53545.86177792001 2025-06-26,22:39:19.000,177,10998526,13845,0,1750977558,13264.333577730002,19.499937450003927,53545.889726400004 2025-06-26,22:39:20.000,177,10998499,13925,0,1750977559,13264.562612269998,19.577477880004153,53545.91767488 2025-06-26,22:39:21.000,177,10998493,14045,0,1750977560,13264.791646809994,19.570428750004794,53545.98055896001 2025-06-26,22:39:22.000,177,10998503,14085,0,1750977561,13264.96679087,19.59862527000223,53545.9945332 2025-06-26,22:39:23.000,177,10998498,14205,0,1750977562,13265.216034339996,19.577477880004153,53546.0644044 2025-06-26,22:39:24.000,177,10998498,14205,0,1750977563,13265.384442089991,19.450593540001137,53546.09235288 2025-06-26,22:39:25.000,177,10998483,14085,0,1750977564,13265.525904599992,19.358954850002192,53546.106327120004 2025-06-26,22:39:26.000,177,10998547,14165,0,1750977565,13265.552849840002,19.260267030003888,53546.21113392 2025-06-26,22:39:27.000,177,10998524,13885,0,1750977566,13265.525904599992,19.18977573000302,53546.23908240001 2025-06-26,22:39:28.000,177,10998531,13965,0,1750977567,13265.451805190001,19.175677470004302,53546.3089536 2025-06-26,22:39:29.000,177,10998484,14045,0,1750977568,13265.391178400001,19.15453007999895,53546.26004376 2025-06-26,22:39:30.000,177,10998548,13965,0,1750977569,13265.236243269996,19.19682486000238,53546.28100512 2025-06-26,22:39:31.000,177,10998503,14285,0,1750977570,13265.12172599999,19.25321790000453,53546.343889200005 2025-06-26,22:39:32.000,177,10998501,14045,0,1750977571,13265.02068134999,19.288463550001325,53546.343889200005 2025-06-26,22:39:33.000,177,10998506,14045,0,1750977572,13264.93984562999,19.217972250000457,53546.37183768 2025-06-26,22:39:34.000,177,10998514,14245,0,1750977573,13264.832064669994,19.119284430002153,53546.441708880004 2025-06-26,22:39:35.000,177,10998462,13965,0,1750977574,13264.764701569999,18.865515750003397,53546.40677328001 2025-06-26,22:39:36.000,177,10998571,14165,0,1750977575,13264.643447989998,18.55535403000249,53546.46965736 2025-06-26,22:39:37.000,177,10998515,13925,0,1750977576,13264.427886069992,18.224044920003507,53546.52555432 2025-06-26,22:39:38.000,177,10998528,14005,0,1750977577,13264.185378909991,17.843391900001734,53546.5185672 2025-06-26,22:39:39.000,177,10998537,14245,0,1750977578,13263.895717579995,17.561426699998265,53546.511580080005 2025-06-26,22:39:40.000,177,10998486,13925,0,1750977579,13263.646474109999,17.378149320000375,53546.53952856 2025-06-26,22:39:41.000,177,10998465,13925,0,1750977580,13263.377021709988,17.180773680003767,53546.5185672 2025-06-26,22:39:42.000,177,10998550,13925,0,1750977581,13263.215350270002,17.089134990004823,53546.43472176001 2025-06-26,22:39:43.000,177,10998526,14165,0,1750977582,13263.087360379992,17.06798759999947,53546.39978616 2025-06-26,22:39:44.000,177,10998537,13925,0,1750977583,13263.006524659992,17.09618412000418,53546.441708880004 2025-06-26,22:39:45.000,177,10998501,14005,0,1750977584,13262.966106799991,17.11733151000226,53546.35786344 2025-06-26,22:39:46.000,177,10998558,13765,0,1750977585,13262.838116909996,17.27946150000207,53546.42074752 2025-06-26,22:39:47.000,177,10998497,13725,0,1750977586,13262.595609749995,17.434542360002524,53546.42773464 2025-06-26,22:39:48.000,177,10998521,13725,0,1750977587,13262.231849009993,17.533230180000828,53546.37183768 2025-06-26,22:39:49.000,177,10998533,14085,0,1750977588,13261.888297199992,17.68831104000128,53546.392799040004 2025-06-26,22:39:50.000,177,10998491,14085,0,1750977589,13261.578426939996,17.836342770002375,53546.441708880004 2025-06-26,22:39:51.000,177,10998533,14285,0,1750977590,13261.28202929999,17.956177979998756,53546.38581192001 2025-06-26,22:39:52.000,177,10998533,13965,0,1750977591,13260.999104279988,18.09011145000113,53546.30196648 2025-06-26,22:39:53.000,177,10998534,13725,0,1750977592,13260.743124499997,18.167651880001358,53546.274018000004 2025-06-26,22:39:54.000,177,10998590,14005,0,1750977593,13260.466935789991,18.27338882999902,53546.35786344 2025-06-26,22:39:55.000,177,10998524,13805,0,1750977594,13260.08296611999,18.245192310001585,53546.21812104001 2025-06-26,22:39:56.000,177,10998534,13805,0,1750977595,13259.658578590002,18.308634480003093,53546.12030136001 2025-06-26,22:39:57.000,177,10998541,13885,0,1750977596,13259.16682795999,18.414371430000756,53546.127288480006 2025-06-26,22:39:58.000,177,10998547,14005,0,1750977597,13258.688549949999,18.703385760003584,53546.02248168 2025-06-26,22:39:59.000,177,10998496,13645,0,1750977598,13258.223744559997,18.985350959999778,53545.90370064001 2025-06-26,22:40:00.000,177,10998469,13845,0,1750977599,13257.76567547999,19.31666006999876,53545.80588096 2025-06-26,22:40:01.000,177,10998526,13725,0,1750977600,13257.287397469998,19.56337961999816,53545.65216432 2025-06-26,22:40:02.000,177,10998502,13965,0,1750977601,13256.950581969992,19.683214830001816,53545.575306000006 2025-06-26,22:40:03.000,177,10998471,13885,0,1750977602,13256.55313968,19.753706130002683,53545.40062800001 2025-06-26,22:40:04.000,177,10998585,13725,0,1750977603,13256.263478349989,19.79600090999884,53545.2958212 2025-06-26,22:40:05.000,177,10998496,13885,0,1750977604,13255.953608089992,19.732558740004606,53545.17704016 2025-06-26,22:40:06.000,177,10998527,13845,0,1750977605,13255.44838483999,19.61272353000095,53545.0862076 2025-06-26,22:40:07.000,177,10998576,14245,0,1750977606,13254.922952659988,19.457642670000496,53544.89056824 2025-06-26,22:40:08.000,177,10998539,13965,0,1750977607,13254.350366309991,19.37305311000091,53544.736851600006 2025-06-26,22:40:09.000,177,10998536,13965,0,1750977608,13253.710416859998,19.38010224000027,53544.58313496 2025-06-26,22:40:10.000,177,10998466,13885,0,1750977609,13253.104148959996,19.492888320004568,53544.44339256001 2025-06-26,22:40:11.000,177,10998513,13925,0,1750977610,13252.531562609998,19.78895177999948,53544.24076608 2025-06-26,22:40:12.000,177,10998548,13965,0,1750977611,13252.080229840001,20.0145239400008,53544.08704944001 2025-06-26,22:40:13.000,177,10998517,13965,0,1750977612,13251.804041129995,20.261243490000197,53543.83551312 2025-06-26,22:40:14.000,177,10998532,14045,0,1750977613,13251.642369689995,20.486815650001517,53543.71673208 2025-06-26,22:40:15.000,177,10998462,13885,0,1750977614,13251.622160759995,20.59960172999854,53543.55602832001 2025-06-26,22:40:16.000,177,10998516,13885,0,1750977615,13251.68952385999,20.69124042000476,53543.395324560006 2025-06-26,22:40:17.000,177,10998504,14005,0,1750977616,13251.73667803,20.796977370002423,53543.25558216 2025-06-26,22:40:18.000,177,10998498,14245,0,1750977617,13251.70973278999,20.88156693000201,53543.12981400001 2025-06-26,22:40:19.000,177,10998554,14045,0,1750977618,13251.642369689995,20.88156693000201,53543.004045839996 2025-06-26,22:40:20.000,177,10998500,14045,0,1750977619,13251.460489319994,21.05779518000054,53542.871290560004 2025-06-26,22:40:21.000,177,10998508,13965,0,1750977620,13251.305554189988,21.21992517000035,53542.80840648 2025-06-26,22:40:22.000,177,10998534,14045,0,1750977621,13251.015892859992,21.537136020000617,53542.67565120001 2025-06-26,22:40:23.000,177,10998554,14285,0,1750977622,13250.69928629,21.8684451299996,53542.5708444 2025-06-26,22:40:24.000,177,10998534,14165,0,1750977623,13250.342261859994,22.192705109999224,53542.51494744 2025-06-26,22:40:25.000,177,10998460,13925,0,1750977624,13250.079545769993,22.50286683000013,53542.28437248 2025-06-26,22:40:26.000,177,10998517,13965,0,1750977625,13249.830302299997,22.862372460003826,53542.20751416 2025-06-26,22:40:27.000,177,10998499,13965,0,1750977626,13249.628212999996,23.264172870003677,53542.06078464 2025-06-26,22:40:28.000,177,10998514,13885,0,1750977627,13249.5608499,23.637776759998815,53541.8721324 2025-06-26,22:40:29.000,177,10998466,14005,0,1750977628,13249.48001418,23.95498760999908,53541.72540288 2025-06-26,22:40:30.000,177,10998492,13565,0,1750977629,13249.52043204,24.21580542000447,53541.6275832 2025-06-26,22:40:31.000,177,10998479,13725,0,1750977630,13249.614740379991,24.448426709997875,53541.49482792001 2025-06-26,22:40:32.000,177,10998516,14045,0,1750977631,13249.749466579997,24.723342780001985,53541.39002112 2025-06-26,22:40:33.000,177,10998504,14005,0,1750977632,13249.810093369997,25.00530797999818,53541.35508552001 2025-06-26,22:40:34.000,177,10998507,14205,0,1750977633,13249.830302299997,25.343666220003797,53541.20136888 2025-06-26,22:40:35.000,177,10998459,13925,0,1750977634,13249.837038609992,25.710220979999576,53541.11752344001 2025-06-26,22:40:36.000,177,10998520,14085,0,1750977635,13249.796620749992,26.104972260000068,53540.94983256001 2025-06-26,22:40:37.000,177,10998541,14165,0,1750977636,13249.756202889992,26.4926744100012,53540.90092272001 2025-06-26,22:40:38.000,177,10998504,14125,0,1750977637,13249.837038609992,26.88742569000169,53540.810090160005 2025-06-26,22:40:39.000,177,10998509,13885,0,1750977638,13249.890929089997,27.275127840002824,53540.67733488 2025-06-26,22:40:40.000,177,10998496,14085,0,1750977639,13250.025655289988,27.59233869000309,53540.62143792 2025-06-26,22:40:41.000,177,10998515,14205,0,1750977640,13250.194063039999,27.796763459999056,53540.523618240004 2025-06-26,22:40:42.000,177,10998492,14045,0,1750977641,13250.4365702,27.88135301999864,53540.46073416 2025-06-26,22:40:43.000,177,10998478,14085,0,1750977642,13250.69254997999,27.860205630000564,53540.4048372 2025-06-26,22:40:44.000,177,10998562,14125,0,1750977643,13250.807067249996,27.853156500001205,53540.39086296 2025-06-26,22:40:45.000,177,10998525,14045,0,1750977644,13250.813803559991,27.88135301999864,53540.39086296 2025-06-26,22:40:46.000,177,10998491,14325,0,1750977645,13250.746440459996,27.93069693000143,53540.27208192 2025-06-26,22:40:47.000,177,10998507,14085,0,1750977646,13250.61845057,28.008237360001658,53540.21618496 2025-06-26,22:40:48.000,177,10998550,14045,0,1750977647,13250.53087853999,28.16331822000211,53540.27208192 2025-06-26,22:40:49.000,177,10998500,14045,0,1750977648,13250.463515439995,28.304300820003846,53540.11836528 2025-06-26,22:40:50.000,177,10998447,13845,0,1750977649,13250.463515439995,28.480529070002376,53540.041506960006 2025-06-26,22:40:51.000,177,10998528,14005,0,1750977650,13250.45677913,28.61446254000475,53539.91573880001 2025-06-26,22:40:52.000,177,10998515,14125,0,1750977651,13250.524142229995,28.663806450000266,53539.86682896001 2025-06-26,22:40:53.000,177,10998479,13885,0,1750977652,13250.59150532999,28.720199490002415,53539.76900928 2025-06-26,22:40:54.000,177,10998454,14045,0,1750977653,13250.665604739996,28.825936440000078,53539.60830552001 2025-06-26,22:40:55.000,177,10998508,14205,0,1750977654,13250.712758909991,28.98101730000053,53539.53144720001 2025-06-26,22:40:56.000,177,10998525,14045,0,1750977655,13250.73970415,29.178392940004414,53539.47555024 2025-06-26,22:40:57.000,177,10998534,14245,0,1750977656,13250.706022599996,29.354621190002945,53539.3567692 2025-06-26,22:40:58.000,177,10998514,14045,0,1750977657,13250.773385699991,29.580193350004265,53539.23798816 2025-06-26,22:40:59.000,177,10998530,13845,0,1750977658,13250.847485109996,29.756421600002795,53539.12619424001 2025-06-26,22:41:00.000,177,10998500,13765,0,1750977659,13250.901375590001,29.939698980000685,53539.06331016 2025-06-26,22:41:01.000,177,10998548,13725,0,1750977660,13250.935057139992,30.094779840001138,53538.95151624 2025-06-26,22:41:02.000,177,10998497,13725,0,1750977661,13251.009156549997,30.20756591999816,53538.85369656 2025-06-26,22:41:03.000,177,10998532,13765,0,1750977662,13251.096728579992,30.32035200000246,53538.679018560004 2025-06-26,22:41:04.000,177,10998518,13805,0,1750977663,13251.130410129997,30.43313807999948,53538.49735344 2025-06-26,22:41:05.000,177,10998437,13925,0,1750977664,13251.197773229993,30.574120680001215,53538.39953376 2025-06-26,22:41:06.000,177,10998523,14005,0,1750977665,13251.251663709998,30.644611980002082,53538.2737656 2025-06-26,22:41:07.000,177,10998533,13885,0,1750977666,13251.325763119989,30.757398059999105,53538.16197168 2025-06-26,22:41:08.000,177,10998539,13805,0,1750977667,13251.386389909989,30.83493848999933,53537.97331944001 2025-06-26,22:41:09.000,177,10998490,13925,0,1750977668,13251.298817879993,30.94772457000363,53537.82658992 2025-06-26,22:41:10.000,177,10998491,13885,0,1750977669,13251.197773229993,31.039363260002574,53537.70082176 2025-06-26,22:41:11.000,177,10998552,14325,0,1750977670,13250.975474999992,31.06755978000001,53537.540118 2025-06-26,22:41:12.000,177,10998518,14045,0,1750977671,13250.712758909991,31.08165803999873,53537.41434984 2025-06-26,22:41:13.000,177,10998523,14045,0,1750977672,13250.45677913,30.975921090001066,53537.288581680004 2025-06-26,22:41:14.000,177,10998511,14005,0,1750977673,13250.079545769993,30.9054297900002,53537.169800640004 2025-06-26,22:41:15.000,177,10998514,14045,0,1750977674,13249.695576099992,30.813791100001254,53537.002109760004 2025-06-26,22:41:16.000,177,10998439,13925,0,1750977675,13249.37896953,30.729201540001668,53536.86236736 2025-06-26,22:41:17.000,177,10998498,14165,0,1750977676,13249.075835579999,30.686906759998237,53536.736599200005 2025-06-26,22:41:18.000,177,10998489,14085,0,1750977677,13248.900691519993,30.630513720003364,53536.568908320005 2025-06-26,22:41:19.000,177,10998495,13805,0,1750977678,13248.671656979997,30.686906759998237,53536.42217880001 2025-06-26,22:41:20.000,177,10998437,14005,0,1750977679,13248.462831370001,30.792643710003176,53536.25448792001 2025-06-26,22:41:21.000,177,10998502,13965,0,1750977680,13248.227060519996,30.912478919999558,53536.10077128 2025-06-26,22:41:22.000,177,10998489,14085,0,1750977681,13248.05191645999,31.166247599998314,53535.92609328 2025-06-26,22:41:23.000,177,10998496,13525,0,1750977682,13247.984553359995,31.434114540003065,53535.69551832 2025-06-26,22:41:24.000,177,10998575,13925,0,1750977683,13247.923926569994,31.772472780001408,53535.52782744 2025-06-26,22:41:25.000,177,10998437,13885,0,1750977684,13248.03170752999,32.019192330000806,53535.31821384001 2025-06-26,22:41:26.000,177,10998492,13965,0,1750977685,13248.20011528,32.258862750000844,53535.06667752 2025-06-26,22:41:27.000,177,10998465,14325,0,1750977686,13248.395468269991,32.442140129998734,53534.96885784 2025-06-26,22:41:28.000,177,10998507,13925,0,1750977687,13248.590821259997,32.660663160000695,53534.773218480004 2025-06-26,22:41:29.000,177,10998491,13885,0,1750977688,13248.664920670002,32.893284450001374,53534.63347608 2025-06-26,22:41:30.000,177,10998471,14205,0,1750977689,13248.765965320003,33.16115138999885,53534.486746560004 2025-06-26,22:41:31.000,177,10998478,14045,0,1750977690,13248.880482589993,33.44311659000232,53534.2561716 2025-06-26,22:41:32.000,177,10998476,14085,0,1750977691,13248.974790929999,33.78147483000066,53534.09546784001 2025-06-26,22:41:33.000,177,10998511,14085,0,1750977692,13249.102780819994,34.06344003000413,53533.87188 2025-06-26,22:41:34.000,177,10998489,14085,0,1750977693,13249.3587606,34.35245435999968,53533.57143384001 2025-06-26,22:41:35.000,177,10998513,13885,0,1750977694,13249.628212999996,34.63441956000315,53533.45963992 2025-06-26,22:41:36.000,177,10998477,14085,0,1750977695,13249.991973739998,34.95163041000342,53533.333871760005 2025-06-26,22:41:37.000,177,10998501,13925,0,1750977696,13250.362470789994,35.23359560999961,53533.20810360001 2025-06-26,22:41:38.000,177,10998477,14045,0,1750977697,13250.726231529996,35.45916777000093,53533.061374079996 2025-06-26,22:41:39.000,177,10998469,13965,0,1750977698,13251.096728579992,35.614248630001384,53532.94259304001 2025-06-26,22:41:40.000,177,10998494,13805,0,1750977699,13251.339235739993,35.67769080000289,53532.75394080001 2025-06-26,22:41:41.000,177,10998491,14045,0,1750977700,13251.541325039994,35.85391905000142,53532.5792628 2025-06-26,22:41:42.000,177,10998487,13925,0,1750977701,13251.57500659,35.973754259997804,53532.45349464 2025-06-26,22:41:43.000,177,10998480,14365,0,1750977702,13251.52785241999,36.12883511999826,53532.2648424 2025-06-26,22:41:44.000,177,10998480,14125,0,1750977703,13251.413335149999,36.26981771999999,53532.06221592001 2025-06-26,22:41:45.000,177,10998494,13885,0,1750977704,13251.319026809993,36.41080032000173,53531.873563680005 2025-06-26,22:41:46.000,177,10998463,14205,0,1750977705,13251.319026809993,36.55883205000282,53531.719847039996 2025-06-26,22:41:47.000,177,10998485,13885,0,1750977706,13251.413335149999,36.61522508999769,53531.4962592 2025-06-26,22:41:48.000,177,10998470,14165,0,1750977707,13251.521116109994,36.643421610002406,53531.29363272001 2025-06-26,22:41:49.000,177,10998517,14005,0,1750977708,13251.77035957999,36.594077699999616,53531.09799336001 2025-06-26,22:41:50.000,177,10998500,14045,0,1750977709,13252.019603050001,36.49538988000131,53530.902354 2025-06-26,22:41:51.000,177,10998501,14245,0,1750977710,13252.295791759992,36.36145640999894,53530.64383056001 2025-06-26,22:41:52.000,177,10998463,14005,0,1750977711,13252.558507849993,36.185228160000406,53530.413255600004 2025-06-26,22:41:53.000,177,10998489,13765,0,1750977712,13252.74712452999,36.072442080003384,53530.245564720004 2025-06-26,22:41:54.000,177,10998531,13805,0,1750977713,13252.7942787,36.008999910001876,53530.0638996 2025-06-26,22:41:55.000,177,10998470,14005,0,1750977714,13252.740388219994,35.959655999999086,53529.8193504 2025-06-26,22:41:56.000,177,10998538,13805,0,1750977715,13252.585453089989,35.896213830004854,53529.644672400005 2025-06-26,22:41:57.000,177,10998479,13965,0,1750977716,13252.477672129993,35.790476879999915,53529.38614896 2025-06-26,22:41:58.000,177,10998504,13925,0,1750977717,13252.396836409993,35.607199500002025,53529.1206384 2025-06-26,22:41:59.000,177,10998509,13805,0,1750977718,13252.268846519997,35.44506951000221,53528.89006344 2025-06-26,22:42:00.000,177,10998493,14125,0,1750977719,13252.201483420002,35.28998865000176,53528.5966044 2025-06-26,22:42:01.000,177,10998518,13885,0,1750977720,13252.161065560002,35.1842517000041,53528.421926400006 2025-06-26,22:42:02.000,177,10998509,14205,0,1750977721,13252.134120319992,35.092613009997876,53528.1424416 2025-06-26,22:42:03.000,177,10998514,13925,0,1750977722,13252.214956039992,35.00802344999829,53527.89090528001 2025-06-26,22:42:04.000,177,10998550,13805,0,1750977723,13252.275582829992,34.87408998000319,53527.60443336001 2025-06-26,22:42:05.000,177,10998487,13925,0,1750977724,13252.322737000002,34.7260582500021,53527.40879400001 2025-06-26,22:42:06.000,177,10998509,13525,0,1750977725,13252.423781650003,34.563928260002285,53527.10834784 2025-06-26,22:42:07.000,177,10998497,13725,0,1750977726,13252.538298919993,34.37360174999776,53526.912708480006 2025-06-26,22:42:08.000,177,10998517,14165,0,1750977727,13252.605662019989,34.20442262999859,53526.71706912001 2025-06-26,22:42:09.000,177,10998469,13845,0,1750977728,13252.652816189999,34.119833069999004,53526.54239112 2025-06-26,22:42:10.000,177,10998478,13885,0,1750977729,13252.639343569994,34.06344003000413,53526.34675176 2025-06-26,22:42:11.000,177,10998510,14085,0,1750977730,13252.551771539998,34.01409612000134,53526.11617680001 2025-06-26,22:42:12.000,177,10998494,14285,0,1750977731,13252.437254269993,33.929506560001755,53525.93451168 2025-06-26,22:42:13.000,177,10998501,14045,0,1750977732,13252.289055449997,33.84491700000217,53525.7668208 2025-06-26,22:42:14.000,177,10998500,14045,0,1750977733,13252.039811980001,33.71803265999915,53525.501310240004 2025-06-26,22:42:15.000,177,10998509,13965,0,1750977734,13251.844458989995,33.54180441000062,53525.284709520005 2025-06-26,22:42:16.000,177,10998504,14045,0,1750977735,13251.66931492999,33.44311659000232,53524.998237600004 2025-06-26,22:42:17.000,177,10998511,14405,0,1750977736,13251.473961939999,33.288035730001866,53524.82355960001 2025-06-26,22:42:18.000,177,10998556,14165,0,1750977737,13251.197773229993,33.13295487000141,53524.55804904001 2025-06-26,22:42:19.000,177,10998540,14085,0,1750977738,13250.874430349992,32.97787401000096,53524.35542256 2025-06-26,22:42:20.000,177,10998483,14405,0,1750977739,13250.53087853999,32.8721370600033,53524.110873360005 2025-06-26,22:42:21.000,177,10998531,14165,0,1750977740,13250.126699939989,32.85803880000458,53523.85234992 2025-06-26,22:42:22.000,177,10998510,14245,0,1750977741,13249.756202889992,32.90033358000073,53523.54491664 2025-06-26,22:42:23.000,177,10998516,14285,0,1750977742,13249.33855167,32.99197226999968,53523.33530304001 2025-06-26,22:42:24.000,177,10998518,14125,0,1750977743,13249.008472479989,33.076561829999264,53523.104728080005 2025-06-26,22:42:25.000,177,10998491,14245,0,1750977744,13248.718811149993,33.118856610002695,53522.82524328 2025-06-26,22:42:26.000,177,10998480,14045,0,1750977745,13248.590821259997,33.15410225999949,53522.59466832001 2025-06-26,22:42:27.000,177,10998494,14045,0,1750977746,13248.543667090002,33.09770922000462,53522.30120928 2025-06-26,22:42:28.000,177,10998494,13925,0,1750977747,13248.563876020002,33.04131618000247,53522.147492640004 2025-06-26,22:42:29.000,177,10998526,14165,0,1750977748,13248.624502810002,33.04131618000247,53521.979801760004 2025-06-26,22:42:30.000,177,10998537,13965,0,1750977749,13248.691865909997,33.04836531000183,53521.75621392001 2025-06-26,22:42:31.000,177,10998515,14045,0,1750977750,13248.698602219993,33.0060705299984,53521.609484399996 2025-06-26,22:42:32.000,177,10998513,14045,0,1750977751,13248.584084950002,32.99902139999904,53521.39288368 2025-06-26,22:42:33.000,177,10998518,13965,0,1750977752,13248.355050409991,33.118856610002695,53521.21820568 2025-06-26,22:42:34.000,177,10998516,14085,0,1750977753,13248.01149859999,33.252790079997794,53521.06448904001 2025-06-26,22:42:35.000,177,10998538,14245,0,1750977754,13247.593847379998,33.45016572000168,53520.84788832001 2025-06-26,22:42:36.000,177,10998520,14045,0,1750977755,13247.263768190001,33.696885270001076,53520.68019744001 2025-06-26,22:42:37.000,177,10998522,14165,0,1750977756,13247.02126103,33.873113519999606,53520.44263536001 2025-06-26,22:42:38.000,177,10998481,14165,0,1750977757,13246.81243541999,33.96475220999855,53520.27494448001 2025-06-26,22:42:39.000,177,10998537,13965,0,1750977758,13246.65076397999,34.03524350999942,53520.10725360001 2025-06-26,22:42:40.000,177,10998500,14125,0,1750977759,13246.596873499999,34.00704699000198,53519.91161424001 2025-06-26,22:42:41.000,177,10998495,14245,0,1750977760,13246.509301469989,33.91540830000304,53519.72994912 2025-06-26,22:42:42.000,177,10998446,13885,0,1750977761,13246.502565159994,33.68983614000172,53519.59719384001 2025-06-26,22:42:43.000,177,10998500,14005,0,1750977762,13246.414993129998,33.478362239999115,53519.43649008001 2025-06-26,22:42:44.000,177,10998517,14325,0,1750977763,13246.273530619997,33.19639704000292,53519.33867040001 2025-06-26,22:42:45.000,177,10998499,13965,0,1750977764,13245.997341909992,32.99902139999904,53519.198928000005 2025-06-26,22:42:46.000,177,10998486,14245,0,1750977765,13245.82219785,32.759350979999,53518.99630152 2025-06-26,22:42:47.000,177,10998497,13925,0,1750977766,13245.64031748,32.56197534000239,53518.90546896001 2025-06-26,22:42:48.000,177,10998472,13925,0,1750977767,13245.505591279994,32.442140129998734,53518.849572 2025-06-26,22:42:49.000,177,10998479,14005,0,1750977768,13245.377601389999,32.301157530004275,53518.695855360005 2025-06-26,22:42:50.000,177,10998552,13965,0,1750977769,13245.242875189993,32.18132232000062,53518.59803568001 2025-06-26,22:42:51.000,177,10998489,13885,0,1750977770,13245.094676369998,32.13197840999783,53518.41637056 2025-06-26,22:42:52.000,177,10998468,13725,0,1750977771,13244.919532309992,32.11083101999975,53518.26265392001 2025-06-26,22:42:53.000,177,10998473,14205,0,1750977772,13244.66355253,32.04033971999888,53518.19976984 2025-06-26,22:42:54.000,177,10998499,13885,0,1750977773,13244.49514477999,31.94870102999994,53518.03207896 2025-06-26,22:42:55.000,177,10998503,14365,0,1750977774,13244.29979179,31.857062340000994,53517.9412464 2025-06-26,22:42:56.000,177,10998490,14085,0,1750977775,13244.165065589994,31.74427626000397,53517.906310800005 2025-06-26,22:42:57.000,177,10998531,13725,0,1750977776,13243.989921529988,31.659686700004386,53517.66874872 2025-06-26,22:42:58.000,177,10998434,13845,0,1750977777,13243.841722709993,31.53280236000137,53517.619838880004 2025-06-26,22:42:59.000,177,10998508,13885,0,1750977778,13243.760886989992,31.49050757999794,53517.403238160005 2025-06-26,22:43:00.000,177,10998511,13925,0,1750977779,13243.767623300002,31.49050757999794,53517.27048288 2025-06-26,22:43:01.000,177,10998464,13845,0,1750977780,13243.814777469997,31.568048009998165,53517.17965032001 2025-06-26,22:43:02.000,177,10998459,14045,0,1750977781,13243.875404259998,31.666735830003745,53517.08183064001 2025-06-26,22:43:03.000,177,10998447,13885,0,1750977782,13244.010130459988,31.76542365000205,53516.90715264 2025-06-26,22:43:04.000,177,10998474,13885,0,1750977783,13244.205483449994,31.75132539000333,53516.83029432 2025-06-26,22:43:05.000,177,10998488,13885,0,1750977784,13244.34020965,31.81476756000484,53516.73946176 2025-06-26,22:43:06.000,177,10998456,14125,0,1750977785,13244.508617399995,31.835914950002916,53516.6486292 2025-06-26,22:43:07.000,177,10998462,13925,0,1750977786,13244.690497769996,31.800669299998845,53516.55080952 2025-06-26,22:43:08.000,177,10998444,13725,0,1750977787,13244.724179320001,31.793620169999485,53516.48792544001 2025-06-26,22:43:09.000,177,10998495,13765,0,1750977788,13244.724179320001,31.779521910000767,53516.43901560001 2025-06-26,22:43:10.000,177,10998485,14005,0,1750977789,13244.670288839996,31.659686700004386,53516.31324744 2025-06-26,22:43:11.000,177,10998501,13885,0,1750977790,13244.60292574,31.53985149000073,53516.250363360006 2025-06-26,22:43:12.000,177,10998472,14005,0,1750977791,13244.55577156999,31.34952498000348,53516.17350504001 2025-06-26,22:43:13.000,177,10998507,13925,0,1750977792,13244.56250788,31.095756300004723,53516.16651792 2025-06-26,22:43:14.000,177,10998528,13885,0,1750977793,13244.62313467,30.778545450004458,53516.110620960004 2025-06-26,22:43:15.000,177,10998509,13725,0,1750977794,13244.710706699996,30.43313807999948,53516.110620960004 2025-06-26,22:43:16.000,177,10998457,13885,0,1750977795,13244.798278729992,30.214615050004795,53516.09664672 2025-06-26,22:43:17.000,177,10998455,14125,0,1750977796,13244.791542419996,30.08068158000242,53516.04773688 2025-06-26,22:43:18.000,177,10998478,13925,0,1750977797,13244.717443009991,30.115927229999215,53515.99882704 2025-06-26,22:43:19.000,177,10998457,14005,0,1750977798,13244.569244189996,30.228713310003513,53516.04773688 2025-06-26,22:43:20.000,177,10998523,13805,0,1750977799,13244.42104537,30.454285470004834,53515.963891440006 2025-06-26,22:43:21.000,177,10998471,14285,0,1750977800,13244.27284654999,30.588218939999933,53515.92196872 2025-06-26,22:43:22.000,177,10998503,13845,0,1750977801,13244.19201082999,30.71510328000295,53515.894020240004 2025-06-26,22:43:23.000,177,10998491,14045,0,1750977802,13244.19201082999,30.84198761999869,53515.95690432001 2025-06-26,22:43:24.000,177,10998498,14205,0,1750977803,13244.21221975999,30.95477370000299,53515.880046 2025-06-26,22:43:25.000,177,10998468,13845,0,1750977804,13244.198747139999,31.13100195000152,53515.81716192001 2025-06-26,22:43:26.000,177,10998481,13845,0,1750977805,13244.266110239994,31.271984550003253,53515.85908464 2025-06-26,22:43:27.000,177,10998492,14245,0,1750977806,13244.27958286,31.370672370001557,53515.78222632 2025-06-26,22:43:28.000,177,10998474,13965,0,1750977807,13244.23242868999,31.53280236000137,53515.78222632 2025-06-26,22:43:29.000,177,10998464,14005,0,1750977808,13244.158329279999,31.617391920000955,53515.76126496 2025-06-26,22:43:30.000,177,10998525,14045,0,1750977809,13244.064020939993,31.65263756999775,53515.67043240001 2025-06-26,22:43:31.000,177,10998489,14125,0,1750977810,13243.922558429993,31.603293660002237,53515.726329360004 2025-06-26,22:43:32.000,177,10998465,13925,0,1750977811,13243.605951860001,31.51870410000265,53515.69139376 2025-06-26,22:43:33.000,177,10998441,14325,0,1750977812,13243.18156433,31.391819759999635,53515.677419520005 2025-06-26,22:43:34.000,177,10998479,13885,0,1750977813,13242.696550009998,31.279033680002613,53515.65645816 2025-06-26,22:43:35.000,177,10998492,14165,0,1750977814,13242.18459045,31.187394990003668,53515.628509680006 2025-06-26,22:43:36.000,177,10998463,14045,0,1750977815,13241.645685649994,31.24378802999854,53515.677419520005 2025-06-26,22:43:37.000,177,10998517,14325,0,1750977816,13241.093308229996,31.455261930001143,53515.64248392 2025-06-26,22:43:38.000,177,10998452,14125,0,1750977817,13240.513985569989,31.800669299998845,53515.61453544 2025-06-26,22:43:39.000,177,10998469,14005,0,1750977818,13240.015498629997,32.27296100999956,53515.55165136001 2025-06-26,22:43:40.000,177,10998489,14245,0,1750977819,13239.611320029995,32.73820359000092,53515.55165136001 2025-06-26,22:43:41.000,177,10998489,13885,0,1750977820,13239.328395009994,33.09770922000462,53515.52370288 2025-06-26,22:43:42.000,177,10998461,13965,0,1750977821,13239.133042019988,33.37262529000145,53515.46780592 2025-06-26,22:43:43.000,177,10998486,13885,0,1750977822,13238.951161650002,33.59819745000277,53515.47479304 2025-06-26,22:43:44.000,177,10998489,14125,0,1750977823,13238.762544969992,33.86606439000025,53515.45383168001 2025-06-26,22:43:45.000,177,10998521,13885,0,1750977824,13238.513301499996,34.13393132999772,53515.460818800006 2025-06-26,22:43:46.000,177,10998476,14005,0,1750977825,13238.250585409995,34.47228957000334,53515.53069000001 2025-06-26,22:43:47.000,177,10998441,14325,0,1750977826,13237.974396699989,34.747205640000175,53515.53069000001 2025-06-26,22:43:48.000,177,10998514,13965,0,1750977827,13237.698207989997,34.930483019998064,53515.44684456 2025-06-26,22:43:49.000,177,10998477,13845,0,1750977828,13237.38833773,35.07851474999916,53515.48178016001 2025-06-26,22:43:50.000,177,10998548,14005,0,1750977829,13237.09867639999,35.212448220001534,53515.52370288 2025-06-26,22:43:51.000,177,10998502,14125,0,1750977830,13236.775333519989,35.36047995000263,53515.53069000001 2025-06-26,22:43:52.000,177,10998520,14285,0,1750977831,13236.445254329992,35.57900298000459,53515.52370288 2025-06-26,22:43:53.000,177,10998501,14005,0,1750977832,13236.135384069996,35.797526009999274,53515.558638480004 2025-06-26,22:43:54.000,177,10998467,14005,0,1750977833,13235.87940428999,35.973754259997804,53515.509728640005 2025-06-26,22:43:55.000,177,10998486,14085,0,1750977834,13235.650369749994,36.14998251000361,53515.558638480004 2025-06-26,22:43:56.000,177,10998484,14285,0,1750977835,13235.603215579999,36.31211250000342,53515.51671576 2025-06-26,22:43:57.000,177,10998459,14005,0,1750977836,13235.583006649998,36.467193360003876,53515.4957544 2025-06-26,22:43:58.000,177,10998444,13925,0,1750977837,13235.636897129989,36.5799794400009,53515.509728640005 2025-06-26,22:43:59.000,177,10998496,14245,0,1750977838,13235.71773284999,36.69276551999792,53515.53069000001 2025-06-26,22:44:00.000,177,10998500,14165,0,1750977839,13235.744678089999,36.72801117000199,53515.4957544 2025-06-26,22:44:01.000,177,10998471,14245,0,1750977840,13235.69752391999,36.73506030000135,53515.50274152001 2025-06-26,22:44:02.000,177,10998498,14085,0,1750977841,13235.488698309993,36.79850247000286,53515.51671576 2025-06-26,22:44:03.000,177,10998447,14005,0,1750977842,13235.165355429992,36.89719029000116,53515.53069000001 2025-06-26,22:44:04.000,177,10998481,13845,0,1750977843,13234.794858379995,36.96063246000267,53515.4957544 2025-06-26,22:44:05.000,177,10998502,14205,0,1750977844,13234.370470849994,37.059320280000975,53515.460818800006 2025-06-26,22:44:06.000,177,10998501,13965,0,1750977845,13233.932610700002,37.22145027000079,53515.39793472 2025-06-26,22:44:07.000,177,10998485,14005,0,1750977846,13233.52169578999,37.36243287000252,53515.37697336 2025-06-26,22:44:08.000,177,10998486,14045,0,1750977847,13233.164671359998,37.57390676999785,53515.390947600004 2025-06-26,22:44:09.000,177,10998507,13965,0,1750977848,13232.861537409997,37.686692850002146,53515.32806352 2025-06-26,22:44:10.000,177,10998529,14125,0,1750977849,13232.652711800001,37.75718415000301,53515.32806352 2025-06-26,22:44:11.000,177,10998516,14125,0,1750977850,13232.51124929,37.77833154000109,53515.3210764 2025-06-26,22:44:12.000,177,10998470,14085,0,1750977851,13232.40346832999,37.72193849999894,53515.23024384 2025-06-26,22:44:13.000,177,10998528,13845,0,1750977852,13232.36978678,37.60915242000192,53515.26517944001 2025-06-26,22:44:14.000,177,10998469,14045,0,1750977853,13232.32263260999,37.55980850999913,53515.272166560004 2025-06-26,22:44:15.000,177,10998530,14005,0,1750977854,13232.26874213,37.62325068000064,53515.244218080006 2025-06-26,22:44:16.000,177,10998516,14405,0,1750977855,13232.24179688999,37.7289876299983,53515.20928248 2025-06-26,22:44:17.000,177,10998494,13965,0,1750977856,13232.16769748,37.9404615300009,53515.181334 2025-06-26,22:44:18.000,177,10998540,13725,0,1750977857,13232.12727962,38.22947586000373,53515.15338552 2025-06-26,22:44:19.000,177,10998502,14045,0,1750977858,13232.066652829999,38.60307974999887,53515.174346880005 2025-06-26,22:44:20.000,177,10998531,14405,0,1750977859,13231.992553419994,38.97668364000128,53515.13242416 2025-06-26,22:44:21.000,177,10998507,14045,0,1750977860,13231.736573640002,39.378484050001134,53515.09748856001 2025-06-26,22:44:22.000,177,10998497,14245,0,1750977861,13231.453648620001,39.780284460000985,53515.055565840004 2025-06-26,22:44:23.000,177,10998481,14405,0,1750977862,13231.19093253,39.963561839998874,53515.055565840004 2025-06-26,22:44:24.000,177,10998510,13805,0,1750977863,13230.786753929999,40.182084870000836,53515.06954008001 2025-06-26,22:44:25.000,177,10998506,14365,0,1750977864,13230.463411049997,40.26667443000042,53515.055565840004 2025-06-26,22:44:26.000,177,10998481,13925,0,1750977865,13230.099650309996,40.31601834000321,53514.97870752001 2025-06-26,22:44:27.000,177,10998514,13725,0,1750977866,13229.76957112,40.30192008000449,53514.96473328 2025-06-26,22:44:28.000,177,10998488,14125,0,1750977867,13229.419282999988,40.27372355999978,53514.91582344 2025-06-26,22:44:29.000,177,10998497,14125,0,1750977868,13229.122885359997,40.26667443000042,53514.85992648001 2025-06-26,22:44:30.000,177,10998534,14085,0,1750977869,13228.85343296,40.28077268999914,53514.838965120005 2025-06-26,22:44:31.000,177,10998511,14165,0,1750977870,13228.70523413999,40.2525761700017,53514.76210680001 2025-06-26,22:44:32.000,177,10998534,13965,0,1750977871,13228.6109258,40.407657030002156,53514.75511968 2025-06-26,22:44:33.000,177,10998470,14125,0,1750977872,13228.58398055999,40.56978702000197,53514.75511968 2025-06-26,22:44:34.000,177,10998490,14405,0,1750977873,13228.62439841999,40.70372049000434,53514.671274240005 2025-06-26,22:44:35.000,177,10998513,14005,0,1750977874,13228.69176152,40.93634177999775,53514.62935152 2025-06-26,22:44:36.000,177,10998530,13885,0,1750977875,13228.71197045,41.218306980001216,53514.61537728001 2025-06-26,22:44:37.000,177,10998512,14165,0,1750977876,13228.76586092999,41.52846870000212,53514.54550608001 2025-06-26,22:44:38.000,177,10998469,14045,0,1750977877,13228.759124619995,41.80338476999896,53514.53153184 2025-06-26,22:44:39.000,177,10998523,14205,0,1750977878,13228.759124619995,42.036006059999636,53514.49659624001 2025-06-26,22:44:40.000,177,10998541,14005,0,1750977879,13228.72544306999,42.24043083000288,53514.48960912 2025-06-26,22:44:41.000,177,10998481,13965,0,1750977880,13228.658079969995,42.38141343000461,53514.454673520006 2025-06-26,22:44:42.000,177,10998522,14005,0,1750977881,13228.46272697999,42.36731516999862,53514.39877656001 2025-06-26,22:44:43.000,177,10998467,14005,0,1750977882,13228.240428749988,42.282725609999034,53514.35685384001 2025-06-26,22:44:44.000,177,10998479,14005,0,1750977883,13227.950767419992,42.043055189998995,53514.266021280004 2025-06-26,22:44:45.000,177,10998505,14125,0,1750977884,13227.640897159996,41.7610899900028,53514.29396976 2025-06-26,22:44:46.000,177,10998542,13885,0,1750977885,13227.30408165999,41.53551783000148,53514.286982640006 2025-06-26,22:44:47.000,177,10998474,13885,0,1750977886,13226.940320919988,41.35928958000295,53514.25903416001 2025-06-26,22:44:48.000,177,10998485,14245,0,1750977887,13226.529406009991,41.267650890004006,53514.217111440004 2025-06-26,22:44:49.000,177,10998533,13925,0,1750977888,13226.09154586,41.30994567000016,53514.17518872 2025-06-26,22:44:50.000,177,10998498,14285,0,1750977889,13225.788411909998,41.42273175000446,53514.09134328001 2025-06-26,22:44:51.000,177,10998482,14325,0,1750977890,13225.471805339992,41.54256696000084,53514.0284592 2025-06-26,22:44:52.000,177,10998521,14005,0,1750977891,13225.23603449,41.739942600004724,53513.99352360001 2025-06-26,22:44:53.000,177,10998466,14125,0,1750977892,13225.121517219995,41.852728680001746,53513.91666528 2025-06-26,22:44:54.000,177,10998500,13965,0,1750977893,13224.980054709995,41.99371128000348,53513.930639520004 2025-06-26,22:44:55.000,177,10998535,14005,0,1750977894,13224.87227375,42.099448230001144,53513.82583272001 2025-06-26,22:44:56.000,177,10998493,14125,0,1750977895,13224.724074929989,42.16289040000265,53513.79788424 2025-06-26,22:44:57.000,177,10998525,14045,0,1750977896,13224.548930869998,42.325020390002464,53513.72801304001 2025-06-26,22:44:58.000,177,10998512,13965,0,1750977897,13224.367050499997,42.451904729998205,53513.665128960005 2025-06-26,22:44:59.000,177,10998494,14565,0,1750977898,13224.185170129997,42.64223124000273,53513.58827064001 2025-06-26,22:45:00.000,177,10998533,14085,0,1750977899,13224.063916549996,42.8114103600019,53513.51839944001 2025-06-26,22:45:01.000,177,10998518,13965,0,1750977900,13223.91571773,42.966491220002354,53513.45551536 2025-06-26,22:45:02.000,177,10998528,14045,0,1750977901,13223.80793676999,43.128621210002166,53513.378657040004 2025-06-26,22:45:03.000,177,10998515,13885,0,1750977902,13223.700155809995,43.24140728999919,53513.31577296 2025-06-26,22:45:04.000,177,10998532,14205,0,1750977903,13223.551956989999,43.311898590000055,53513.17603056 2025-06-26,22:45:05.000,177,10998490,14125,0,1750977904,13223.525011749989,43.361242500002845,53513.1201336 2025-06-26,22:45:06.000,177,10998478,13965,0,1750977905,13223.491330199999,43.354193370003486,53513.10615936001 2025-06-26,22:45:07.000,177,10998552,14405,0,1750977906,13223.457648649994,43.354193370003486,53513.03628816001 2025-06-26,22:45:08.000,177,10998483,13925,0,1750977907,13223.383549239988,43.29780033000134,53512.93148136 2025-06-26,22:45:09.000,177,10998490,13805,0,1750977908,13223.336395069993,43.17796511999768,53512.90353288 2025-06-26,22:45:10.000,177,10998538,13965,0,1750977909,13223.295977209993,43.00878599999851,53512.777764720006 2025-06-26,22:45:11.000,177,10998523,14085,0,1750977910,13223.167987319997,42.83960687999934,53512.68693216 2025-06-26,22:45:12.000,177,10998547,13885,0,1750977911,13223.006315879997,42.64223124000273,53512.67994504001 2025-06-26,22:45:13.000,177,10998497,14125,0,1750977912,13222.804226579996,42.48715038000228,53512.589112480004 2025-06-26,22:45:14.000,177,10998578,13965,0,1750977913,13222.521301559995,42.325020390002464,53512.48430568001 2025-06-26,22:45:15.000,177,10998488,14245,0,1750977914,13222.164277129988,42.28977473999839,53512.47033144 2025-06-26,22:45:16.000,177,10998533,14125,0,1750977915,13221.813989009992,42.33206952000182,53512.393473120006 2025-06-26,22:45:17.000,177,10998500,14045,0,1750977916,13221.403074099995,42.40256082000269,53512.274692080005 2025-06-26,22:45:18.000,177,10998509,14285,0,1750977917,13221.025840739989,42.5999364599993,53512.16289816 2025-06-26,22:45:19.000,177,10998528,13885,0,1750977918,13220.709234169997,42.79026297000382,53512.06507848 2025-06-26,22:45:20.000,177,10998545,14205,0,1750977919,13220.513881179992,42.99468773999979,53511.96027168001 2025-06-26,22:45:21.000,177,10998492,14405,0,1750977920,13220.439781770001,43.22730903000047,53511.87642624 2025-06-26,22:45:22.000,177,10998537,14125,0,1750977921,13220.385891289996,43.43878293000307,53511.72969672 2025-06-26,22:45:23.000,177,10998517,13885,0,1750977922,13220.412836529991,43.63615856999968,53511.56899296 2025-06-26,22:45:24.000,177,10998514,14005,0,1750977923,13220.466727009996,43.92517290000251,53511.49213464 2025-06-26,22:45:25.000,177,10998526,14045,0,1750977924,13220.540826420001,44.09435202000168,53511.366366480004 2025-06-26,22:45:26.000,177,10998556,14125,0,1750977925,13220.587980589997,44.32697331000236,53511.21264984001 2025-06-26,22:45:27.000,177,10998510,14045,0,1750977926,13220.554299039992,44.51729981999961,53511.07290744001 2025-06-26,22:45:28.000,177,10998501,14165,0,1750977927,13220.493672249992,44.623036770004546,53510.91220368 2025-06-26,22:45:29.000,177,10998526,14045,0,1750977928,13220.35894605,44.74992111000029,53510.78643552001 2025-06-26,22:45:30.000,177,10998491,13965,0,1750977929,13220.21748354,44.83451066999987,53510.70957720001 2025-06-26,22:45:31.000,177,10998545,13765,0,1750977930,13220.001921619994,44.90500197000074,53510.548873440006 2025-06-26,22:45:32.000,177,10998504,14005,0,1750977931,13219.772887079998,44.94729675000417,53510.43707952 2025-06-26,22:45:33.000,177,10998491,14125,0,1750977932,13219.584270400002,44.97549327000161,53510.24144016 2025-06-26,22:45:34.000,177,10998508,14045,0,1750977933,13219.355235859992,45.05303370000183,53510.07374928 2025-06-26,22:45:35.000,177,10998483,13885,0,1750977934,13219.173355489991,45.09532847999799,53509.940994 2025-06-26,22:45:36.000,177,10998504,13885,0,1750977935,13219.105992389996,45.165819779998856,53509.808238720005 2025-06-26,22:45:37.000,177,10998526,13765,0,1750977936,13219.025156669995,45.215163690001646,53509.689457680004 2025-06-26,22:45:38.000,177,10998524,14005,0,1750977937,13218.984738809995,45.25040933999844,53509.542728160006 2025-06-26,22:45:39.000,177,10998512,14125,0,1750977938,13218.97126618999,45.34204803000466,53509.29119184 2025-06-26,22:45:40.000,177,10998488,14165,0,1750977939,13218.89716678,45.405490199998894,53509.186385040004 2025-06-26,22:45:41.000,177,10998557,13925,0,1750977940,13218.85674892,45.55352192999999,53509.01170704001 2025-06-26,22:45:42.000,177,10998503,14005,0,1750977941,13218.735495339999,45.65925887999765,53508.89991312 2025-06-26,22:45:43.000,177,10998491,13805,0,1750977942,13218.607505449989,45.814339739998104,53508.73920936 2025-06-26,22:45:44.000,177,10998495,13845,0,1750977943,13218.378470909993,46.00466625000263,53508.65536392001 2025-06-26,22:45:45.000,177,10998508,14245,0,1750977944,13218.162908990002,46.251385800002026,53508.49466016 2025-06-26,22:45:46.000,177,10998449,13965,0,1750977945,13218.034919099991,46.46990883000399,53508.3339564 2025-06-26,22:45:47.000,177,10998496,13965,0,1750977946,13217.98102862,46.723677510002744,53508.180239760004 2025-06-26,22:45:48.000,177,10998510,14005,0,1750977947,13217.886720279996,46.906954890000634,53508.05447160001 2025-06-26,22:45:49.000,177,10998507,13805,0,1750977948,13217.886720279996,47.118428790003236,53507.88678072001 2025-06-26,22:45:50.000,177,10998517,13885,0,1750977949,13218.034919099991,47.28055878000305,53507.7749868 2025-06-26,22:45:51.000,177,10998524,13805,0,1750977950,13218.196590539992,47.42859051000414,53507.628257280005 2025-06-26,22:45:52.000,177,10998546,14085,0,1750977951,13218.466042939988,47.60481876000267,53507.43960504 2025-06-26,22:45:53.000,177,10998499,14125,0,1750977952,13218.695077479999,47.703506580000976,53507.35575960001 2025-06-26,22:45:54.000,177,10998541,13885,0,1750977953,13218.91737571,47.759899620003125,53507.20903008 2025-06-26,22:45:55.000,177,10998540,14005,0,1750977954,13219.01842036,47.87268570000015,53507.08326192 2025-06-26,22:45:56.000,177,10998524,13925,0,1750977955,13219.09251976999,47.91498048000358,53506.99242936 2025-06-26,22:45:57.000,177,10998484,14205,0,1750977956,13219.085783459996,47.97842264999781,53506.81076424001 2025-06-26,22:45:58.000,177,10998480,14165,0,1750977957,13219.01842036,48.04186481999932,53506.671021840004 2025-06-26,22:45:59.000,177,10998528,14045,0,1750977958,13218.85674892,48.14760177000426,53506.51730520001 2025-06-26,22:46:00.000,177,10998507,13885,0,1750977959,13218.74896795999,48.24628959000256,53506.44044688 2025-06-26,22:46:01.000,177,10998486,14005,0,1750977960,13218.600769139994,48.352026540000224,53506.30070448001 2025-06-26,22:46:02.000,177,10998494,14085,0,1750977961,13218.506460799988,48.44366522999917,53506.16096208001 2025-06-26,22:46:03.000,177,10998488,14045,0,1750977962,13218.385207220002,48.54235305000475,53506.000258320004 2025-06-26,22:46:04.000,177,10998541,14005,0,1750977963,13218.317844119993,48.69038477999857,53505.82558032001 2025-06-26,22:46:05.000,177,10998486,13885,0,1750977964,13218.216799469992,48.78907260000415,53505.69981216 2025-06-26,22:46:06.000,177,10998517,13925,0,1750977965,13218.095545889992,48.90185868000117,53505.49019856001 2025-06-26,22:46:07.000,177,10998525,14005,0,1750977966,13217.994501239991,48.96530085000268,53505.280584960004 2025-06-26,22:46:08.000,177,10998513,14045,0,1750977967,13217.785675629995,49.12038171000313,53505.09193272 2025-06-26,22:46:09.000,177,10998530,14245,0,1750977968,13217.55664109,49.30365909000102,53504.945203200004 2025-06-26,22:46:10.000,177,10998522,13925,0,1750977969,13217.300661309993,49.45169082000211,53504.798473680006 2025-06-26,22:46:11.000,177,10998511,13925,0,1750977970,13217.037945219992,49.620869940001285,53504.5958472 2025-06-26,22:46:12.000,177,10998526,14005,0,1750977971,13216.795438059991,49.77595080000174,53504.42815632 2025-06-26,22:46:13.000,177,10998494,14085,0,1750977972,13216.57313982999,49.98742470000434,53504.21854272001 2025-06-26,22:46:14.000,177,10998546,13765,0,1750977973,13216.39799577,50.26938990000053,53504.05085184001 2025-06-26,22:46:15.000,177,10998536,13885,0,1750977974,13216.276742189999,50.49496206000185,53503.85521248 2025-06-26,22:46:16.000,177,10998524,14205,0,1750977975,13216.243060639994,50.77692725999805,53503.624637520006 2025-06-26,22:46:17.000,177,10998502,13725,0,1750977976,13216.27000587999,50.98840116000065,53503.456946640006 2025-06-26,22:46:18.000,177,10998540,13885,0,1750977977,13216.39799577,51.23512071000005,53503.32419136 2025-06-26,22:46:19.000,177,10998495,13925,0,1750977978,13216.53945828,51.474791130000085,53503.07964216 2025-06-26,22:46:20.000,177,10998481,14205,0,1750977979,13216.728074959996,51.66511764000461,53502.90496416001 2025-06-26,22:46:21.000,177,10998502,14045,0,1750977980,13216.889746399997,51.84134589000314,53502.75823464001 2025-06-26,22:46:22.000,177,10998447,14085,0,1750977981,13217.078363079992,51.95413197000016,53502.56958240001 2025-06-26,22:46:23.000,177,10998523,13805,0,1750977982,13217.192880349998,51.99642675000359,53502.40189152001 2025-06-26,22:46:24.000,177,10998514,14125,0,1750977983,13217.260243449993,52.07396718000382,53502.23420064001 2025-06-26,22:46:25.000,177,10998489,14085,0,1750977984,13217.287188689988,52.08806544000254,53502.03856128001 2025-06-26,22:46:26.000,177,10998523,14205,0,1750977985,13217.287188689988,52.12331108999933,53501.89881888001 2025-06-26,22:46:27.000,177,10998530,14245,0,1750977986,13217.233298209998,52.08806544000254,53501.71715376 2025-06-26,22:46:28.000,177,10998515,14045,0,1750977987,13217.179407729993,52.06691805000446,53501.53548864001 2025-06-26,22:46:29.000,177,10998548,13965,0,1750977988,13217.105308320002,52.08101631000318,53501.39574624001 2025-06-26,22:46:30.000,177,10998500,14045,0,1750977989,13216.997527359992,52.109212830000615,53501.22106824 2025-06-26,22:46:31.000,177,10998574,14045,0,1750977990,13216.943636880002,52.18675326000084,53501.05337736 2025-06-26,22:46:32.000,177,10998515,14325,0,1750977991,13216.802174370001,52.27839194999979,53500.871712240005 2025-06-26,22:46:33.000,177,10998498,14285,0,1750977992,13216.647239239996,52.27134282000043,53500.655111520005 2025-06-26,22:46:34.000,177,10998527,13805,0,1750977993,13216.485567799995,52.341834120001295,53500.48043352001 2025-06-26,22:46:35.000,177,10998504,14325,0,1750977994,13216.276742189999,52.37707976999809,53500.31274264001 2025-06-26,22:46:36.000,177,10998527,14245,0,1750977995,13216.040971339993,52.36298150999937,53500.06120632 2025-06-26,22:46:37.000,177,10998508,14125,0,1750977996,13215.717628459992,52.45462019999832,53499.82364424 2025-06-26,22:46:38.000,177,10998497,14325,0,1750977997,13215.448176059996,52.61675018999813,53499.62101776001 2025-06-26,22:46:39.000,177,10998570,14405,0,1750977998,13215.185459969995,52.82822409000073,53499.432365520006 2025-06-26,22:46:40.000,177,10998437,14245,0,1750977999,13214.976634359999,52.99035408000054,53499.21576480001 2025-06-26,22:46:41.000,177,10998503,14485,0,1750978000,13214.848644469988,53.23002450000058,53499.02012544001 2025-06-26,22:46:42.000,177,10998542,14245,0,1750978001,13214.788017679988,53.48379317999934,53498.84544744 2025-06-26,22:46:43.000,177,10998488,14245,0,1750978002,13214.747599820003,53.793954900000244,53498.5519884 2025-06-26,22:46:44.000,177,10998514,13965,0,1750978003,13214.781281369993,54.16755879000266,53498.37731040001 2025-06-26,22:46:45.000,177,10998459,14045,0,1750978004,13214.855380779998,54.53411354999844,53498.11878696 2025-06-26,22:46:46.000,177,10998516,14245,0,1750978005,13214.855380779998,54.90771744000085,53498.00000592 2025-06-26,22:46:47.000,177,10998505,14045,0,1750978006,13214.848644469988,55.25312480999855,53497.82532792001 2025-06-26,22:46:48.000,177,10998503,14325,0,1750978007,13214.727390890002,55.53509001000202,53497.6436628 2025-06-26,22:46:49.000,177,10998492,13925,0,1750978008,13214.545510520002,55.753613040003984,53497.517894640005 2025-06-26,22:46:50.000,177,10998547,14365,0,1750978009,13214.309739669996,55.95803780999995,53497.350203760005 2025-06-26,22:46:51.000,177,10998515,14005,0,1750978010,13214.047023579995,56.07787302000361,53497.14757728 2025-06-26,22:46:52.000,177,10998533,13925,0,1750978011,13213.844934279994,56.148364320004475,53496.95892504001 2025-06-26,22:46:53.000,177,10998547,14125,0,1750978012,13213.636108669998,56.21180648999871,53496.76328568 2025-06-26,22:46:54.000,177,10998515,14005,0,1750978013,13213.454228299997,56.21885561999807,53496.55367208001 2025-06-26,22:46:55.000,177,10998555,14085,0,1750978014,13213.272347929997,56.2259047500047,53496.40694256001 2025-06-26,22:46:56.000,177,10998508,14165,0,1750978015,13213.06352232,56.21180648999871,53496.23226456 2025-06-26,22:46:57.000,177,10998520,14205,0,1750978016,13212.90185088,56.21180648999871,53496.057586560004 2025-06-26,22:46:58.000,177,10998528,14085,0,1750978017,13212.645871099994,56.29639604999829,53495.91784416 2025-06-26,22:46:59.000,177,10998546,13805,0,1750978018,13212.403363939993,56.289346919998934,53495.69425632001 2025-06-26,22:47:00.000,177,10998465,13925,0,1750978019,13212.194538329997,56.324592570003006,53495.505604080005 2025-06-26,22:47:01.000,177,10998544,13965,0,1750978020,13212.005921650001,56.38098560999788,53495.3728488 2025-06-26,22:47:02.000,177,10998545,14045,0,1750978021,13211.850986519996,56.451476909998746,53495.1282996 2025-06-26,22:47:03.000,177,10998506,14125,0,1750978022,13211.709524009995,56.557213860003685,53494.96060872 2025-06-26,22:47:04.000,177,10998525,14205,0,1750978023,13211.62195198,56.63475429000391,53494.80689208001 2025-06-26,22:47:05.000,177,10998498,14085,0,1750978024,13211.56132519,56.684098199999426,53494.66016256001 2025-06-26,22:47:06.000,177,10998519,13845,0,1750978025,13211.487225779994,56.75458950000029,53494.51343304001 2025-06-26,22:47:07.000,177,10998543,13845,0,1750978026,13211.406390059994,56.923768619999464,53494.37369064001 2025-06-26,22:47:08.000,177,10998489,14085,0,1750978027,13211.359235889999,57.149340780000784,53494.185038400006 2025-06-26,22:47:09.000,177,10998520,14165,0,1750978028,13211.345763269994,57.44540424000297,53494.017347520006 2025-06-26,22:47:10.000,177,10998485,13845,0,1750978029,13211.325554339994,57.76261509000324,53493.92651496 2025-06-26,22:47:11.000,177,10998572,14125,0,1750978030,13211.419862679999,58.07277681000414,53493.7658112 2025-06-26,22:47:12.000,177,10998531,13805,0,1750978031,13211.53437994999,58.33359462000226,53493.58414608001 2025-06-26,22:47:13.000,177,10998504,14005,0,1750978032,13211.71626031999,58.538019389998226,53493.43741656001 2025-06-26,22:47:14.000,177,10998541,14005,0,1750978033,13211.850986519996,58.777689809998265,53493.395493840006 2025-06-26,22:47:15.000,177,10998503,13805,0,1750978034,13212.019394269992,58.94686893000471,53493.24876432001 2025-06-26,22:47:16.000,177,10998510,13885,0,1750978035,13212.154120469997,59.07375327000045,53493.08107344001 2025-06-26,22:47:17.000,177,10998526,14085,0,1750978036,13212.288846670002,59.14424457000132,53492.93434392001 2025-06-26,22:47:18.000,177,10998543,14125,0,1750978037,13212.336000839998,59.20768674000283,53492.89940832 2025-06-26,22:47:19.000,177,10998532,13885,0,1750978038,13212.383155009993,59.20063761000347,53492.7876144 2025-06-26,22:47:20.000,177,10998452,14005,0,1750978039,13212.342737149993,59.24998151999898,53492.66883336001 2025-06-26,22:47:21.000,177,10998534,13805,0,1750978040,13212.322528219993,59.228834130000905,53492.51511672 2025-06-26,22:47:22.000,177,10998495,14165,0,1750978041,13212.342737149993,59.24293238999962,53492.45921976001 2025-06-26,22:47:23.000,177,10998524,13845,0,1750978042,13212.282110359993,59.20768674000283,53492.32646448 2025-06-26,22:47:24.000,177,10998519,14045,0,1750978043,13212.187802020002,59.221785000001546,53492.19370920001 2025-06-26,22:47:25.000,177,10998522,13925,0,1750978044,13212.100229989992,59.235883260000264,53492.13082512 2025-06-26,22:47:26.000,177,10998519,14125,0,1750978045,13211.904877,59.32752194999921,53492.0190312 2025-06-26,22:47:27.000,177,10998530,14005,0,1750978046,13211.7027877,59.405062379999436,53491.87230168 2025-06-26,22:47:28.000,177,10998573,13965,0,1750978047,13211.51417101999,59.49670106999838,53491.7046108 2025-06-26,22:47:29.000,177,10998591,14125,0,1750978048,13211.352499579989,59.6235854100014,53491.64172672001 2025-06-26,22:47:30.000,177,10998466,14045,0,1750978049,13211.170619209988,59.813911919998645,53491.45307448001 2025-06-26,22:47:31.000,177,10998525,13885,0,1750978050,13211.042629319993,60.01128756000253,53491.30634496001 2025-06-26,22:47:32.000,177,10998490,14245,0,1750978051,13210.860748949992,60.222761459997855,53491.20852528001 2025-06-26,22:47:33.000,177,10998533,13805,0,1750978052,13210.712550129996,60.314400150004076,53491.08275712 2025-06-26,22:47:34.000,177,10998510,14245,0,1750978053,13210.57782392999,60.36374405999959,53490.88711776 2025-06-26,22:47:35.000,177,10998468,13645,0,1750978054,13210.52393345,60.43423536000046,53490.761349600005 2025-06-26,22:47:36.000,177,10998511,13965,0,1750978055,13210.50372452,60.39898971000366,53490.56571024001 2025-06-26,22:47:37.000,177,10998551,13925,0,1750978056,13210.54414238,60.33554754000215,53490.495839040006 2025-06-26,22:47:38.000,177,10998531,13885,0,1750978057,13210.66539596,60.20161406999978,53490.39801936001 2025-06-26,22:47:39.000,177,10998527,14205,0,1750978058,13210.779913229992,60.02538582000125,53490.209367120005 2025-06-26,22:47:40.000,177,10998482,13765,0,1750978059,13210.914639429997,59.912599740004225,53490.06962472 2025-06-26,22:47:41.000,177,10998540,13965,0,1750978060,13210.988738840002,59.835059310004,53489.922895200005 2025-06-26,22:47:42.000,177,10998541,14165,0,1750978061,13210.961793599992,59.84210844000336,53489.79013992 2025-06-26,22:47:43.000,177,10998495,13965,0,1750978062,13210.934848359997,59.84210844000336,53489.62943616001 2025-06-26,22:47:44.000,177,10998524,13925,0,1750978063,13210.786649540001,59.870304960000794,53489.53161648001 2025-06-26,22:47:45.000,177,10998453,13725,0,1750978064,13210.658659649991,59.919648870003584,53489.3988612 2025-06-26,22:47:46.000,177,10998562,14045,0,1750978065,13210.41615248999,59.98309103999782,53489.2591188 2025-06-26,22:47:47.000,177,10998464,14005,0,1750978066,13210.153436399989,60.10997538000083,53489.00758248001 2025-06-26,22:47:48.000,177,10998549,14165,0,1750978067,13209.836829829997,60.15931929000362,53488.8748272 2025-06-26,22:47:49.000,177,10998507,13605,0,1750978068,13209.452860159996,60.17341755000234,53488.749059040005 2025-06-26,22:47:50.000,177,10998471,13725,0,1750978069,13209.008263699994,60.20161406999978,53488.595342399996 2025-06-26,22:47:51.000,177,10998526,13845,0,1750978070,13208.563667239992,60.18751581000106,53488.413677280005 2025-06-26,22:47:52.000,177,10998551,13845,0,1750978071,13208.07865291999,60.10997538000083,53488.23201216 2025-06-26,22:47:53.000,177,10998545,14205,0,1750978072,13207.768782659994,60.01128756000253,53488.0363728 2025-06-26,22:47:54.000,177,10998548,14045,0,1750978073,13207.472385020003,59.856206700002076,53487.861694800005 2025-06-26,22:47:55.000,177,10998472,14245,0,1750978074,13207.283768339992,59.806862789999286,53487.61714560001 2025-06-26,22:47:56.000,177,10998499,13805,0,1750978075,13207.088415350001,59.78571540000121,53487.477403200006 2025-06-26,22:47:57.000,177,10998524,14085,0,1750978076,13206.92674391,59.75751888000377,53487.2677896 2025-06-26,22:47:58.000,177,10998554,14085,0,1750978077,13206.75833615999,59.78571540000121,53487.09311160001 2025-06-26,22:47:59.000,177,10998517,13965,0,1750978078,13206.562983169999,59.820961049998004,53486.93939496 2025-06-26,22:48:00.000,177,10998513,13885,0,1750978079,13206.307003389993,59.84210844000336,53486.75074272001 2025-06-26,22:48:01.000,177,10998503,13885,0,1750978080,13206.051023610002,59.863255830001435,53486.51318064001 2025-06-26,22:48:02.000,177,10998490,13845,0,1750978081,13205.801780139991,59.856206700002076,53486.31754128 2025-06-26,22:48:03.000,177,10998526,13925,0,1750978082,13205.532327739995,59.835059310004,53486.12190192 2025-06-26,22:48:04.000,177,10998497,14045,0,1750978083,13205.235930099989,59.77161714000249,53485.9751724 2025-06-26,22:48:05.000,177,10998526,13925,0,1750978084,13205.000159249998,59.65883105999819,53485.75158456001 2025-06-26,22:48:06.000,177,10998511,14005,0,1750978085,13204.730706850001,59.57424149999861,53485.5210096 2025-06-26,22:48:07.000,177,10998502,14045,0,1750978086,13204.40736397,59.517848460003734,53485.26248616 2025-06-26,22:48:08.000,177,10998576,13925,0,1750978087,13204.077284779989,59.49670106999838,53485.07383392001 2025-06-26,22:48:09.000,177,10998505,14085,0,1750978088,13203.686578799992,59.55309411000053,53484.8572332 2025-06-26,22:48:10.000,177,10998543,14005,0,1750978089,13203.16788293,59.630634540000756,53484.64761960001 2025-06-26,22:48:11.000,177,10998491,14165,0,1750978090,13202.561615029997,59.75751888000377,53484.3681348 2025-06-26,22:48:12.000,177,10998490,13925,0,1750978091,13201.854302479995,59.870304960000794,53484.13755984 2025-06-26,22:48:13.000,177,10998467,13965,0,1750978092,13201.194144100002,59.9689927799991,53483.87903640001 2025-06-26,22:48:14.000,177,10998489,14005,0,1750978093,13200.527249409999,59.9337471300023,53483.62750008 2025-06-26,22:48:15.000,177,10998423,14125,0,1750978094,13199.995080920002,59.84915757000272,53483.30609256001 2025-06-26,22:48:16.000,177,10998491,13965,0,1750978095,13199.50333028999,59.77866627000185,53483.11045320001 2025-06-26,22:48:17.000,177,10998531,14245,0,1750978096,13199.173251099994,59.70817497000098,53482.80301992001 2025-06-26,22:48:18.000,177,10998501,13965,0,1750978097,13198.856644530002,59.694076710002264,53482.495586640005 2025-06-26,22:48:19.000,177,10998504,14245,0,1750978098,13198.573719510001,59.75751888000377,53482.21610184 2025-06-26,22:48:20.000,177,10998460,13925,0,1750978099,13198.34468496999,59.79276453000057,53482.06937232 2025-06-26,22:48:21.000,177,10998504,14165,0,1750978100,13198.10891412,59.863255830001435,53481.7130292 2025-06-26,22:48:22.000,177,10998489,14005,0,1750978101,13197.913561129993,59.96194364999974,53481.52437696 2025-06-26,22:48:23.000,177,10998479,13845,0,1750978102,13197.711471829993,60.095877120002115,53481.272840640006 2025-06-26,22:48:24.000,177,10998497,14045,0,1750978103,13197.516118840002,60.1804666800017,53481.02130432 2025-06-26,22:48:25.000,177,10998505,13925,0,1750978104,13197.388128949991,60.12407363999955,53480.70688392 2025-06-26,22:48:26.000,177,10998490,14045,0,1750978105,13197.239930129996,60.03243495000061,53480.47630896001 2025-06-26,22:48:27.000,177,10998523,13925,0,1750978106,13197.05131345,59.87735409000015,53480.23175976 2025-06-26,22:48:28.000,177,10998501,14165,0,1750978107,13196.896378319994,59.7222732299997,53480.02214616001 2025-06-26,22:48:29.000,177,10998538,14045,0,1750978108,13196.626925919998,59.468504550000944,53479.77759696 2025-06-26,22:48:30.000,177,10998459,13845,0,1750978109,13196.263165179997,59.15834283000004,53479.61689320001 2025-06-26,22:48:31.000,177,10998492,14125,0,1750978110,13195.798359789995,58.84113197999977,53479.37234400001 2025-06-26,22:48:32.000,177,10998462,14085,0,1750978111,13195.252718679993,58.60851068999909,53479.1277948 2025-06-26,22:48:33.000,177,10998533,13925,0,1750978112,13194.63297816,58.49572461000207,53478.94612968001 2025-06-26,22:48:34.000,177,10998475,14245,0,1750978113,13193.959347160002,58.54506852000486,53478.70158048001 2025-06-26,22:48:35.000,177,10998475,14245,0,1750978114,13193.319397709995,58.6719528600006,53478.471005520005 2025-06-26,22:48:36.000,177,10998552,14245,0,1750978115,13192.706393499997,58.876377630003844,53478.254404800005 2025-06-26,22:48:37.000,177,10998508,14245,0,1750978116,13192.20790655999,59.059655010001734,53477.97492 2025-06-26,22:48:38.000,177,10998536,14165,0,1750978117,13191.830673199998,59.30637456000113,53477.75831928 2025-06-26,22:48:39.000,177,10998490,14005,0,1750978118,13191.480385080002,59.56014323999989,53477.450886 2025-06-26,22:48:40.000,177,10998461,14205,0,1750978119,13191.25808685,59.74342061999778,53477.25524664 2025-06-26,22:48:41.000,177,10998473,14045,0,1750978120,13191.07620648,59.94079626000166,53476.975761839996 2025-06-26,22:48:42.000,177,10998504,14045,0,1750978121,13190.92800765999,60.039484079999966,53476.745186880005 2025-06-26,22:48:43.000,177,10998516,14045,0,1750978122,13190.732654669999,60.10997538000083,53476.528586160006 2025-06-26,22:48:44.000,177,10998492,14205,0,1750978123,13190.517092749993,60.222761459997855,53476.28403696001 2025-06-26,22:48:45.000,177,10998473,14085,0,1750978124,13190.187013559997,60.30735102000472,53476.123333200005 2025-06-26,22:48:46.000,177,10998504,14445,0,1750978125,13189.803043889995,60.441284489999816,53475.87878400001 2025-06-26,22:48:47.000,177,10998535,14205,0,1750978126,13189.318029569993,60.547021440004755,53475.620260560005 2025-06-26,22:48:48.000,177,10998487,14125,0,1750978127,13188.859960490001,60.61046360999899,53475.41064696 2025-06-26,22:48:49.000,177,10998511,14045,0,1750978128,13188.334528309999,60.673905780000496,53475.2150076 2025-06-26,22:48:50.000,177,10998483,13845,0,1750978129,13187.937086019992,60.70915143000457,53475.01238112001 2025-06-26,22:48:51.000,177,10998488,14085,0,1750978130,13187.55311634999,60.79374099000415,53474.82372888001 2025-06-26,22:48:52.000,177,10998475,14205,0,1750978131,13187.24998239999,60.857183159998385,53474.6211024 2025-06-26,22:48:53.000,177,10998527,14125,0,1750978132,13187.007475239989,60.97701837000204,53474.38354032 2025-06-26,22:48:54.000,177,10998467,13845,0,1750978133,13186.805385940002,61.11095184000442,53474.20187520001 2025-06-26,22:48:55.000,177,10998450,14005,0,1750978134,13186.663923430002,61.2307870500008,53474.13899112 2025-06-26,22:48:56.000,177,10998501,14045,0,1750978135,13186.569615089997,61.315376610000385,53473.95033888 2025-06-26,22:48:57.000,177,10998469,13925,0,1750978136,13186.461834130001,61.40701529999933,53473.75469952 2025-06-26,22:48:58.000,177,10998472,13885,0,1750978137,13186.421416270001,61.40701529999933,53473.58002152001 2025-06-26,22:48:59.000,177,10998452,14245,0,1750978138,13186.306898999996,61.39996616999997,53473.41233064001 2025-06-26,22:49:00.000,177,10998536,14045,0,1750978139,13186.19911804,61.35062226000446,53473.272588240005 2025-06-26,22:49:01.000,177,10998472,14045,0,1750978140,13186.07112814999,61.22373792000144,53473.083936 2025-06-26,22:49:02.000,177,10998522,14205,0,1750978141,13185.94987456999,61.05455880000227,53472.9441936 2025-06-26,22:49:03.000,177,10998477,14405,0,1750978142,13185.869038849989,60.786691860004794,53472.78348984001 2025-06-26,22:49:04.000,177,10998520,14125,0,1750978143,13185.815148369998,60.60341447999963,53472.67868304 2025-06-26,22:49:05.000,177,10998542,13885,0,1750978144,13185.741048959993,60.37079318999895,53472.49701792001 2025-06-26,22:49:06.000,177,10998499,13885,0,1750978145,13185.653476929998,60.16636842000298,53472.3502884 2025-06-26,22:49:07.000,177,10998492,13965,0,1750978146,13185.538959659993,59.9689927799991,53472.21054600001 2025-06-26,22:49:08.000,177,10998511,13885,0,1750978147,13185.424442390002,59.75751888000377,53472.04285512001 2025-06-26,22:49:09.000,177,10998494,14085,0,1750978148,13185.262770950001,59.61653628000204,53471.94503544001 2025-06-26,22:49:10.000,177,10998493,13965,0,1750978149,13185.134781059991,59.56014323999989,53471.74939608 2025-06-26,22:49:11.000,177,10998513,13965,0,1750978150,13185.01352747999,59.454406290002225,53471.6515764 2025-06-26,22:49:12.000,177,10998539,14165,0,1750978151,13184.87206496999,59.30637456000113,53471.52580824 2025-06-26,22:49:13.000,177,10998535,13845,0,1750978152,13184.85859235,59.19358848000411,53471.40004008001 2025-06-26,22:49:14.000,177,10998477,14085,0,1750978153,13184.89227389999,59.09490065999853,53471.260297680004 2025-06-26,22:49:15.000,177,10998503,14205,0,1750978154,13184.95290068999,58.96801632000279,53471.10658104001 2025-06-26,22:49:16.000,177,10998497,13965,0,1750978155,13185.03373640999,58.93981979999808,53470.945877280006 2025-06-26,22:49:17.000,177,10998524,14085,0,1750978156,13185.14151737,58.869328500004485,53470.827096240006 2025-06-26,22:49:18.000,177,10998474,14165,0,1750978157,13185.256034639991,58.93277066999872,53470.68735384 2025-06-26,22:49:19.000,177,10998511,14245,0,1750978158,13185.363815600002,58.90457415000128,53470.59652128 2025-06-26,22:49:20.000,177,10998487,14205,0,1750978159,13185.451387629997,59.0314584900043,53470.51966296 2025-06-26,22:49:21.000,177,10998478,14085,0,1750978160,13185.478332869992,59.11604805000388,53470.324023600006 2025-06-26,22:49:22.000,177,10998522,13965,0,1750978161,13185.343606670001,59.179490219998115,53470.24017816 2025-06-26,22:49:23.000,177,10998466,13845,0,1750978162,13185.222353090001,59.271128910004336,53470.07248728 2025-06-26,22:49:24.000,177,10998525,14245,0,1750978163,13185.10109951,59.32047281999985,53469.9746676 2025-06-26,22:49:25.000,177,10998530,14005,0,1750978164,13185.02026379,59.38391499000136,53469.85588656 2025-06-26,22:49:26.000,177,10998482,13965,0,1750978165,13185.067417959996,59.398013250000076,53469.751079760004 2025-06-26,22:49:27.000,177,10998502,13645,0,1750978166,13185.20214416,59.419160639998154,53469.590376 2025-06-26,22:49:28.000,177,10998490,13965,0,1750978167,13185.431178699997,59.447357160002866,53469.49954344 2025-06-26,22:49:29.000,177,10998513,13925,0,1750978168,13185.774730509998,59.53194672000245,53469.32486544 2025-06-26,22:49:30.000,177,10998460,14005,0,1750978169,13186.165436489995,59.65178192999883,53469.22005864001 2025-06-26,22:49:31.000,177,10998494,14165,0,1750978170,13186.643714500002,59.78571540000121,53469.21307152 2025-06-26,22:49:32.000,177,10998499,13965,0,1750978171,13187.18935560999,59.92669800000294,53469.05236776001 2025-06-26,22:49:33.000,177,10998508,14045,0,1750978172,13187.721524100001,60.07472973000404,53468.982496560006 2025-06-26,22:49:34.000,177,10998548,14085,0,1750978173,13188.226747349989,60.145221030004905,53468.9964708 2025-06-26,22:49:35.000,177,10998451,13845,0,1750978174,13188.785861079996,60.22981059000449,53468.98948368 2025-06-26,22:49:36.000,177,10998500,13885,0,1750978175,13189.210248609998,60.28620362999936,53468.97550944001 2025-06-26,22:49:37.000,177,10998510,14005,0,1750978176,13189.64810875999,60.314400150004076,53468.912625360004 2025-06-26,22:49:38.000,177,10998465,13925,0,1750978177,13190.065759979996,60.41308797000238,53468.91961248 2025-06-26,22:49:39.000,177,10998509,14045,0,1750978178,13190.409311789997,60.448333619999175,53468.90563824001 2025-06-26,22:49:40.000,177,10998493,14045,0,1750978179,13190.78654514999,60.56816883000283,53468.891664 2025-06-26,22:49:41.000,177,10998502,14085,0,1750978180,13191.123360649995,60.70210229999793,53468.84275416 2025-06-26,22:49:42.000,177,10998534,14085,0,1750978181,13191.426494599997,60.77964272999816,53468.78685720001 2025-06-26,22:49:43.000,177,10998523,14165,0,1750978182,13191.722892239988,60.82193751000159,53468.765895840006 2025-06-26,22:49:44.000,177,10998509,14085,0,1750978183,13191.98560832999,60.850134029999026,53468.77987008 2025-06-26,22:49:45.000,177,10998532,14165,0,1750978184,13192.302214899995,60.81488838000223,53468.75890872001 2025-06-26,22:49:46.000,177,10998565,13925,0,1750978185,13192.618821470001,60.857183159998385,53468.75890872001 2025-06-26,22:49:47.000,177,10998460,13725,0,1750978186,13192.921955420003,60.899477940001816,53468.75890872001 2025-06-26,22:49:48.000,177,10998498,14045,0,1750978187,13193.211616749999,60.92767445999925,53468.70301176 2025-06-26,22:49:49.000,177,10998537,13925,0,1750978188,13193.52822331999,60.97701837000204,53468.70301176 2025-06-26,22:49:50.000,177,10998545,13845,0,1750978189,13193.851566199992,61.00521488999948,53468.696024640005 2025-06-26,22:49:51.000,177,10998508,13965,0,1750978190,13194.114282289993,61.10390270999778,53468.72397312 2025-06-26,22:49:52.000,177,10998518,13965,0,1750978191,13194.336580519994,61.188492270004645,53468.73096024 2025-06-26,22:49:53.000,177,10998490,14205,0,1750978192,13194.53193351,61.2307870500008,53468.66807616001 2025-06-26,22:49:54.000,177,10998548,14085,0,1750978193,13194.740759119995,61.28718009000295,53468.647114800006 2025-06-26,22:49:55.000,177,10998491,14165,0,1750978194,13194.902430559996,61.357671390003816,53468.65410192 2025-06-26,22:49:56.000,177,10998489,14245,0,1750978195,13195.097783550002,61.39291704000061,53468.6121792 2025-06-26,22:49:57.000,177,10998443,13925,0,1750978196,13195.279663920002,61.42111355999805,53468.61916632001 2025-06-26,22:49:58.000,177,10998485,14085,0,1750978197,13195.481753219989,61.4422609500034,53468.67506328 2025-06-26,22:49:59.000,177,10998515,13925,0,1750978198,13195.64342465999,61.46340834000148,53468.65410192 2025-06-26,22:50:00.000,177,10998477,14205,0,1750978199,13195.78488716999,61.491604859998915,53468.626153440004 2025-06-26,22:50:01.000,177,10998485,14125,0,1750978200,13195.838777649995,61.540948770001705,53468.56326936 2025-06-26,22:50:02.000,177,10998473,14005,0,1750978201,13195.95329492,61.540948770001705,53468.50038528001 2025-06-26,22:50:03.000,177,10998484,14005,0,1750978202,13196.05433957,61.56914528999914,53468.430514080006 2025-06-26,22:50:04.000,177,10998484,14005,0,1750978203,13196.189065769991,61.498653989998274,53468.41653984 2025-06-26,22:50:05.000,177,10998555,14125,0,1750978204,13196.364209829997,61.44931008000276,53468.40256560001 2025-06-26,22:50:06.000,177,10998505,14005,0,1750978205,13196.552826509993,61.364720520003175,53468.34666864 2025-06-26,22:50:07.000,177,10998480,13885,0,1750978206,13196.680816399989,61.29422922000231,53468.290771680004 2025-06-26,22:50:08.000,177,10998507,13725,0,1750978207,13196.855960459994,61.18144313999801,53468.24884896 2025-06-26,22:50:09.000,177,10998499,14205,0,1750978208,13197.01089559,61.10390270999778,53468.24884896 2025-06-26,22:50:10.000,177,10998550,14205,0,1750978209,13197.12541285999,61.096853579998424,53468.17897776 2025-06-26,22:50:11.000,177,10998519,14005,0,1750978210,13197.24666643999,61.02636228000483,53468.06718384001 2025-06-26,22:50:12.000,177,10998531,13845,0,1750978211,13197.381392639996,60.899477940001816,53467.955389920004 2025-06-26,22:50:13.000,177,10998486,13925,0,1750978212,13197.455492050001,60.87833055000374,53467.92045432001 2025-06-26,22:50:14.000,177,10998520,13845,0,1750978213,13197.516118840002,60.786691860004794,53467.82962176001 2025-06-26,22:50:15.000,177,10998478,13725,0,1750978214,13197.596954560002,60.730298820002645,53467.78071192001 2025-06-26,22:50:16.000,177,10998506,13885,0,1750978215,13197.677790280002,60.680954909999855,53467.71084072001 2025-06-26,22:50:17.000,177,10998502,14045,0,1750978216,13197.758626000003,60.60341447999963,53467.668918 2025-06-26,22:50:18.000,177,10998478,13925,0,1750978217,13197.927033749998,60.56816883000283,53467.57808544 2025-06-26,22:50:19.000,177,10998518,13885,0,1750978218,13198.068496259999,60.5258740499994,53467.5291756 2025-06-26,22:50:20.000,177,10998496,13965,0,1750978219,13198.28405817999,60.511775790000684,53467.45231728 2025-06-26,22:50:21.000,177,10998520,13925,0,1750978220,13198.479411169996,60.511775790000684,53467.403407440004 2025-06-26,22:50:22.000,177,10998460,14005,0,1750978221,13198.701709399997,60.497677530001965,53467.29161352 2025-06-26,22:50:23.000,177,10998516,13885,0,1750978222,13199.018315969988,60.3919405800043,53467.200780959996 2025-06-26,22:50:24.000,177,10998465,13965,0,1750978223,13199.32144991999,60.314400150004076,53467.11693552 2025-06-26,22:50:25.000,177,10998506,13925,0,1750978224,13199.55048446,60.25095798000257,53467.09597416 2025-06-26,22:50:26.000,177,10998510,13885,0,1750978225,13199.806464239991,60.095877120002115,53466.9352704 2025-06-26,22:50:27.000,177,10998500,13885,0,1750978226,13200.089389259992,59.9337471300023,53466.921296160006 2025-06-26,22:50:28.000,177,10998529,13925,0,1750978227,13200.311687489993,59.76456801000313,53466.83745072 2025-06-26,22:50:29.000,177,10998503,14005,0,1750978228,13200.554194649994,59.59538889000396,53466.78155376 2025-06-26,22:50:30.000,177,10998524,13885,0,1750978229,13200.857328599996,59.44030803000351,53466.71168256 2025-06-26,22:50:31.000,177,10998553,14085,0,1750978230,13201.207616719992,59.24293238999962,53466.62085 2025-06-26,22:50:32.000,177,10998512,13925,0,1750978231,13201.571377459994,58.98211458000151,53466.5509788 2025-06-26,22:50:33.000,177,10998494,14005,0,1750978232,13201.8677751,58.73539503000211,53466.530017439996 2025-06-26,22:50:34.000,177,10998477,14045,0,1750978233,13202.12375487999,58.460478959998,53466.42521064 2025-06-26,22:50:35.000,177,10998509,13885,0,1750978234,13202.406679899992,58.10802246000094,53466.42521064 2025-06-26,22:50:36.000,177,10998551,13925,0,1750978235,13202.669395989993,57.66392726999766,53466.39027504001 2025-06-26,22:50:37.000,177,10998529,13925,0,1750978236,13202.837803739989,57.30442164000124,53466.28546824 2025-06-26,22:50:38.000,177,10998488,14005,0,1750978237,13203.02642042,56.93081774999882,53466.299442480005 2025-06-26,22:50:39.000,177,10998543,14125,0,1750978238,13203.28240019999,56.59950863999984,53466.250532640006 2025-06-26,22:50:40.000,177,10998529,14125,0,1750978239,13203.484489499991,56.2611504000015,53466.131751600005 2025-06-26,22:50:41.000,177,10998501,14085,0,1750978240,13203.794359760002,55.96508693999931,53466.061880400004 2025-06-26,22:50:42.000,177,10998494,14005,0,1750978241,13204.164856809999,55.66197434999776,53466.00598344001 2025-06-26,22:50:43.000,177,10998477,13885,0,1750978242,13204.50167230999,55.33066523999878,53465.94309936 2025-06-26,22:50:44.000,177,10998535,14325,0,1750978243,13204.966477699993,55.048700040002586,53465.87322816 2025-06-26,22:50:45.000,177,10998590,14085,0,1750978244,13205.33697474999,54.837226139999984,53465.86624104001 2025-06-26,22:50:46.000,177,10998509,13845,0,1750978245,13205.76809859,54.56231007000315,53465.78938272001 2025-06-26,22:50:47.000,177,10998531,13965,0,1750978246,13206.165540879992,54.30149225999776,53465.726498640004 2025-06-26,22:50:48.000,177,10998586,14045,0,1750978247,13206.549510549994,54.047723579999,53465.68457592 2025-06-26,22:50:49.000,177,10998487,13885,0,1750978248,13206.92674391,53.843298810003034,53465.579769120006 2025-06-26,22:50:50.000,177,10998562,13805,0,1750978249,13207.236614169997,53.71641447000002,53465.56579488 2025-06-26,22:50:51.000,177,10998552,14205,0,1750978250,13207.586902289993,53.50494057000469,53465.53085928001 2025-06-26,22:50:52.000,177,10998536,14085,0,1750978251,13207.90350886,53.27936841000337,53465.48893656 2025-06-26,22:50:53.000,177,10998509,13965,0,1750978252,13208.213379119996,52.919862779999676,53465.41906536 2025-06-26,22:50:54.000,177,10998548,14165,0,1750978253,13208.462622589992,52.63084845000412,53465.342207040005 2025-06-26,22:50:55.000,177,10998519,13885,0,1750978254,13208.698393439998,52.35593238000001,53465.33521992001 2025-06-26,22:50:56.000,177,10998527,14165,0,1750978255,13208.961109529999,52.03872152999975,53465.26534872001 2025-06-26,22:50:57.000,177,10998571,13845,0,1750978256,13209.190144069995,51.77085459000227,53465.23041312 2025-06-26,22:50:58.000,177,10998524,14045,0,1750978257,13209.473069089996,51.55233156000031,53465.16752904001 2025-06-26,22:50:59.000,177,10998536,13925,0,1750978258,13209.843566139993,51.354955920003704,53465.1535548 2025-06-26,22:51:00.000,177,10998540,14005,0,1750978259,13210.119754849999,51.23512071000005,53465.06970936001 2025-06-26,22:51:01.000,177,10998542,14085,0,1750978260,13210.429625109995,51.10118723999767,53465.02079952001 2025-06-26,22:51:02.000,177,10998521,14045,0,1750978261,13210.719286439991,50.92495898999914,53465.0138124 2025-06-26,22:51:03.000,177,10998512,14085,0,1750978262,13210.988738840002,50.76987812999869,53464.957915440005 2025-06-26,22:51:04.000,177,10998503,14365,0,1750978263,13211.211037069988,50.53020770999865,53464.92297984 2025-06-26,22:51:05.000,177,10998497,13765,0,1750978264,13211.43333529999,50.28348815999925,53464.888044240004 2025-06-26,22:51:06.000,177,10998552,13725,0,1750978265,13211.59500673999,50.072014260003925,53464.85310864001 2025-06-26,22:51:07.000,177,10998532,14085,0,1750978266,13211.75667817999,49.846442100002605,53464.82516016 2025-06-26,22:51:08.000,177,10998536,13845,0,1750978267,13211.891404379996,49.70545950000087,53464.790224560005 2025-06-26,22:51:09.000,177,10998493,14045,0,1750978268,13211.972240099996,49.46578908000083,53464.81817304 2025-06-26,22:51:10.000,177,10998424,13925,0,1750978269,13212.032866889997,49.29660996000166,53464.83214728001 2025-06-26,22:51:11.000,177,10998535,13965,0,1750978270,13212.086757370002,49.08513605999906,53464.741314720006 2025-06-26,22:51:12.000,177,10998553,13885,0,1750978271,13212.133911539997,48.87366216000373,53464.65746928 2025-06-26,22:51:13.000,177,10998557,14005,0,1750978272,13212.093493679997,48.746777820000716,53464.64349504001 2025-06-26,22:51:14.000,177,10998528,13845,0,1750978273,13212.080021059992,48.59874608999962,53464.6295208 2025-06-26,22:51:15.000,177,10998545,13965,0,1750978274,13212.066548440001,48.3731739299983,53464.60855944 2025-06-26,22:51:16.000,177,10998520,14005,0,1750978275,13212.032866889997,48.175798290001694,53464.60157232 2025-06-26,22:51:17.000,177,10998559,13925,0,1750978276,13212.093493679997,47.97842264999781,53464.67843064 2025-06-26,22:51:18.000,177,10998525,13845,0,1750978277,13212.093493679997,47.80219439999928,53464.59458520001 2025-06-26,22:51:19.000,177,10998556,14085,0,1750978278,13212.032866889997,47.5695731099986,53464.54567536001 2025-06-26,22:51:20.000,177,10998512,13925,0,1750978279,13212.039603199992,47.32990268999856,53464.552662480004 2025-06-26,22:51:21.000,177,10998557,13765,0,1750978280,13212.086757370002,47.076134009999805,53464.51073976 2025-06-26,22:51:22.000,177,10998531,13805,0,1750978281,13212.160856779992,46.850561849998485,53464.4897784 2025-06-26,22:51:23.000,177,10998538,14045,0,1750978282,13212.221483569992,46.617940559997805,53464.44785568001 2025-06-26,22:51:24.000,177,10998512,14085,0,1750978283,13212.282110359993,46.441712309999275,53464.44086856 2025-06-26,22:51:25.000,177,10998500,14005,0,1750978284,13212.302319289993,46.1738453700018,53464.39195872 2025-06-26,22:51:26.000,177,10998570,14005,0,1750978285,13212.349473460003,45.94122408000112,53464.405932960006 2025-06-26,22:51:27.000,177,10998529,13925,0,1750978286,13212.443781799993,45.70860279000044,53464.35702312001 2025-06-26,22:51:28.000,177,10998490,13885,0,1750978287,13212.497672279998,45.48303062999912,53464.34304888 2025-06-26,22:51:29.000,177,10998532,14045,0,1750978288,13212.517881209998,45.31385150999995,53464.35003600001 2025-06-26,22:51:30.000,177,10998476,14165,0,1750978289,13212.504408589994,45.1587706499995,53464.336061760005 2025-06-26,22:51:31.000,177,10998530,13925,0,1750978290,13212.497672279998,45.0248371800044,53464.35003600001 2025-06-26,22:51:32.000,177,10998515,13885,0,1750978291,13212.450518109988,44.92614935999882,53464.35702312001 2025-06-26,22:51:33.000,177,10998482,13925,0,1750978292,13212.403363939993,44.8768054500033,53464.41292008 2025-06-26,22:51:34.000,177,10998530,13925,0,1750978293,13212.309055600002,44.79221589000372,53464.39894584001 2025-06-26,22:51:35.000,177,10998537,13885,0,1750978294,13212.241692499992,44.72172459000285,53464.4897784 2025-06-26,22:51:36.000,177,10998522,13885,0,1750978295,13212.113702609997,44.630085900003905,53464.46881704 2025-06-26,22:51:37.000,177,10998520,13965,0,1750978296,13212.039603199992,44.46795591000409,53464.49676552001 2025-06-26,22:51:38.000,177,10998499,13805,0,1750978297,13211.88466807,44.27058027000021,53464.503752640005 2025-06-26,22:51:39.000,177,10998498,14005,0,1750978298,13211.75667817999,44.15779419000319,53464.53868824 2025-06-26,22:51:40.000,177,10998526,13805,0,1750978299,13211.68257877,44.08730289000232,53464.54567536001 2025-06-26,22:51:41.000,177,10998498,13805,0,1750978300,13211.67584245999,44.04500810999889,53464.58759808 2025-06-26,22:51:42.000,177,10998523,13805,0,1750978301,13211.608479359995,44.009762460002094,53464.61554656001 2025-06-26,22:51:43.000,177,10998514,13965,0,1750978302,13211.52090733,43.96746767999866,53464.65048216 2025-06-26,22:51:44.000,177,10998557,13845,0,1750978303,13211.48048947,43.953369419999945,53464.72734048 2025-06-26,22:51:45.000,177,10998485,13685,0,1750978304,13211.379444819999,43.939271160001226,53464.77625032 2025-06-26,22:51:46.000,177,10998505,13805,0,1750978305,13211.204300759993,43.939271160001226,53464.85310864001 2025-06-26,22:51:47.000,177,10998515,13805,0,1750978306,13211.029156700002,43.91812377000315,53464.85310864001 2025-06-26,22:51:48.000,177,10998536,13925,0,1750978307,13210.739495369991,43.96746767999866,53464.92996696001 2025-06-26,22:51:49.000,177,10998498,13925,0,1750978308,13210.470042969995,43.92517290000251,53464.98586392 2025-06-26,22:51:50.000,177,10998458,13925,0,1750978309,13210.139963779999,43.939271160001226,53464.96490256 2025-06-26,22:51:51.000,177,10998527,14205,0,1750978310,13209.789675660002,43.896976379997795,53464.98586392 2025-06-26,22:51:52.000,177,10998523,14045,0,1750978311,13209.506750640001,43.939271160001226,53465.02778664001 2025-06-26,22:51:53.000,177,10998521,14085,0,1750978312,13209.190144069995,44.009762460002094,53465.076696480006 2025-06-26,22:51:54.000,177,10998563,13805,0,1750978313,13208.913955359989,44.11549940999976,53465.0836836 2025-06-26,22:51:55.000,177,10998453,13925,0,1750978314,13208.671448200002,44.24943288000213,53465.09067072 2025-06-26,22:51:56.000,177,10998524,13805,0,1750978315,13208.381786869992,44.38336635000451,53465.09765784001 2025-06-26,22:51:57.000,177,10998522,14005,0,1750978316,13208.07865291999,44.55254547000368,53465.13958056 2025-06-26,22:51:58.000,177,10998505,14125,0,1750978317,13207.88329993,44.65123329000198,53465.1535548 2025-06-26,22:51:59.000,177,10998529,13805,0,1750978318,13207.667738009994,44.71467546000349,53465.21643888001 2025-06-26,22:52:00.000,177,10998541,13965,0,1750978319,13207.472385020003,44.820412410001154,53465.23740024001 2025-06-26,22:52:01.000,177,10998535,13845,0,1750978320,13207.310713580002,44.806314150002436,53465.20945176 2025-06-26,22:52:02.000,177,10998510,13885,0,1750978321,13207.095151659996,44.84860892999859,53465.23740024001 2025-06-26,22:52:03.000,177,10998455,14045,0,1750978322,13206.812226639995,44.8768054500033,53465.20246464 2025-06-26,22:52:04.000,177,10998468,14205,0,1750978323,13206.482147449999,44.90500197000074,53465.23041312 2025-06-26,22:52:05.000,177,10998494,13925,0,1750978324,13206.057759919997,44.9120511000001,53465.244387360006 2025-06-26,22:52:06.000,177,10998477,13885,0,1750978325,13205.61989976999,44.95434588000353,53465.30727144 2025-06-26,22:52:07.000,177,10998532,14085,0,1750978326,13205.080994969998,45.031886310003756,53465.21643888001 2025-06-26,22:52:08.000,177,10998487,14085,0,1750978327,13204.494935999996,45.10237761000462,53465.21643888001 2025-06-26,22:52:09.000,177,10998536,14085,0,1750978328,13203.868459169993,45.229261950000364,53465.16054192 2025-06-26,22:52:10.000,177,10998548,13805,0,1750978329,13203.18809186,45.32090063999931,53465.223426000004 2025-06-26,22:52:11.000,177,10998473,14045,0,1750978330,13202.548142409993,45.454834110001684,53465.20945176 2025-06-26,22:52:12.000,177,10998471,14165,0,1750978331,13201.98902868,45.55352192999999,53465.1535548 2025-06-26,22:52:13.000,177,10998522,14045,0,1750978332,13201.470332809993,45.69450453000172,53465.14656768001 2025-06-26,22:52:14.000,177,10998535,14125,0,1750978333,13200.938164319996,45.8284380000041,53465.09067072 2025-06-26,22:52:15.000,177,10998545,13845,0,1750978334,13200.419468449989,45.9623714699992,53464.99285104 2025-06-26,22:52:16.000,177,10998514,14325,0,1750978335,13199.927717819992,46.11040320000029,53464.96490256 2025-06-26,22:52:17.000,177,10998574,13885,0,1750978336,13199.48985767,46.300729710004816,53464.909005600006 2025-06-26,22:52:18.000,177,10998499,14365,0,1750978337,13199.025052279998,46.46990883000399,53464.88105712001 2025-06-26,22:52:19.000,177,10998510,13925,0,1750978338,13198.647818919992,46.7307266400021,53464.7692632 2025-06-26,22:52:20.000,177,10998499,13885,0,1750978339,13198.2301677,46.9774461900015,53464.720353360004 2025-06-26,22:52:21.000,177,10998456,13845,0,1750978340,13197.873143269993,47.20301835000282,53464.68541776001 2025-06-26,22:52:22.000,177,10998492,13765,0,1750978341,13197.475700980001,47.42154138000478,53464.622533680005 2025-06-26,22:52:23.000,177,10998484,13925,0,1750978342,13196.97047773,47.68940832000226,53464.53170112 2025-06-26,22:52:24.000,177,10998520,13565,0,1750978343,13196.445045549997,47.92202961000294,53464.46182992 2025-06-26,22:52:25.000,177,10998566,13845,0,1750978344,13195.879195509995,48.04186481999932,53464.336061760005 2025-06-26,22:52:26.000,177,10998505,13565,0,1750978345,13195.266191299997,48.1405526400049,53464.30112616 2025-06-26,22:52:27.000,177,10998513,14245,0,1750978346,13194.68686863999,48.168749160002335,53464.22426784 2025-06-26,22:52:28.000,177,10998532,13925,0,1750978347,13194.100809670002,48.18284742000105,53464.119461040005 2025-06-26,22:52:29.000,177,10998508,13605,0,1750978348,13193.58885010999,48.19694567999977,53464.05657696 2025-06-26,22:52:30.000,177,10998561,13925,0,1750978349,13193.070154239998,48.14760177000426,53463.92382168001 2025-06-26,22:52:31.000,177,10998529,14245,0,1750978350,13192.558194680001,48.18284742000105,53463.81901488 2025-06-26,22:52:32.000,177,10998490,14125,0,1750978351,13192.10686190999,48.10530699000083,53463.77709216001 2025-06-26,22:52:33.000,177,10998469,13925,0,1750978352,13191.642056520002,48.07711047000339,53463.60241416 2025-06-26,22:52:34.000,177,10998521,14205,0,1750978353,13191.210932679991,48.01366830000188,53463.45568464 2025-06-26,22:52:35.000,177,10998511,14125,0,1750978354,13190.800017769994,47.97137351999845,53463.35087784001 2025-06-26,22:52:36.000,177,10998463,13845,0,1750978355,13190.402575480002,47.90088222000486,53463.29498088 2025-06-26,22:52:37.000,177,10998507,14245,0,1750978356,13189.984924259996,47.7810470100012,53463.19017408 2025-06-26,22:52:38.000,177,10998496,14005,0,1750978357,13189.580745659994,47.73875222999777,53463.08536728001 2025-06-26,22:52:39.000,177,10998456,13925,0,1750978358,13189.122676580002,47.703506580000976,53462.994534720005 2025-06-26,22:52:40.000,177,10998534,14285,0,1750978359,13188.63092594999,47.66121180000482,53462.79889536001 2025-06-26,22:52:41.000,177,10998520,14045,0,1750978360,13188.267165209989,47.60481876000267,53462.65216584001 2025-06-26,22:52:42.000,177,10998487,13885,0,1750978361,13187.903404470002,47.60481876000267,53462.53338480001 2025-06-26,22:52:43.000,177,10998499,13685,0,1750978362,13187.55985266,47.63301528000011,53462.40761664 2025-06-26,22:52:44.000,177,10998511,13885,0,1750978363,13187.22977346999,47.64006440999947,53462.29582272001 2025-06-26,22:52:45.000,177,10998460,14245,0,1750978364,13186.933375829998,47.68940832000226,53462.225951520006 2025-06-26,22:52:46.000,177,10998474,14085,0,1750978365,13186.636978189992,47.69645745000162,53462.07223488 2025-06-26,22:52:47.000,177,10998492,14045,0,1750978366,13186.36078948,47.67531006000354,53461.94646672 2025-06-26,22:52:48.000,177,10998471,14085,0,1750978367,13186.104809699995,47.6823591900029,53461.86262128001 2025-06-26,22:52:49.000,177,10998478,14045,0,1750978368,13185.855566229999,47.63301528000011,53461.76480160001 2025-06-26,22:52:50.000,177,10998523,13925,0,1750978369,13185.505278110002,47.541376590001164,53461.61108496 2025-06-26,22:52:51.000,177,10998491,14045,0,1750978370,13185.14151737,47.477934419999656,53461.51326528 2025-06-26,22:52:52.000,177,10998504,14205,0,1750978371,13184.696920909999,47.351050080003915,53461.40147136 2025-06-26,22:52:53.000,177,10998525,13925,0,1750978372,13184.198433969992,47.301706170001125,53461.25474184 2025-06-26,22:52:54.000,177,10998531,14045,0,1750978373,13183.69994703,47.19596922000346,53461.14294792001 2025-06-26,22:52:55.000,177,10998478,13925,0,1750978374,13183.140833299993,47.06203575000109,53461.01717976 2025-06-26,22:52:56.000,177,10998525,13965,0,1750978375,13182.507620159995,47.05498662000173,53460.91237296 2025-06-26,22:52:57.000,177,10998515,14005,0,1750978376,13181.955242739998,47.02679010000429,53460.75865632001 2025-06-26,22:52:58.000,177,10998471,14205,0,1750978377,13181.39612900999,46.99154445000022,53460.59096544001 2025-06-26,22:52:59.000,177,10998462,13965,0,1750978378,13180.857224209998,47.019740969997656,53460.40231320001 2025-06-26,22:53:00.000,177,10998498,13925,0,1750978379,13180.358737269991,47.00564270999894,53460.24160944 2025-06-26,22:53:01.000,177,10998510,13885,0,1750978380,13179.880459259999,46.98449532000086,53460.07391856 2025-06-26,22:53:02.000,177,10998511,14205,0,1750978381,13179.503225899993,46.91400401999999,53459.878279200006 2025-06-26,22:53:03.000,177,10998490,13885,0,1750978382,13179.186619330001,46.892856630001916,53459.710588320006 2025-06-26,22:53:04.000,177,10998504,14125,0,1750978383,13178.890221689995,46.857610979997844,53459.51494896001 2025-06-26,22:53:05.000,177,10998448,13925,0,1750978384,13178.63424190999,46.78711968000425,53459.375206560006 2025-06-26,22:53:06.000,177,10998497,13925,0,1750978385,13178.378262129998,46.7307266400021,53459.137644480004 2025-06-26,22:53:07.000,177,10998498,14125,0,1750978386,13178.230063310002,46.7307266400021,53459.01187632001 2025-06-26,22:53:08.000,177,10998534,13885,0,1750978387,13178.129018660002,46.674333599999954,53458.76732712 2025-06-26,22:53:09.000,177,10998508,13925,0,1750978388,13177.987556150001,46.610891429998446,53458.6205976 2025-06-26,22:53:10.000,177,10998466,14045,0,1750978389,13177.81914839999,46.540400130004855,53458.47386808 2025-06-26,22:53:11.000,177,10998496,14085,0,1750978390,13177.66421327,46.58974404000037,53458.26425448 2025-06-26,22:53:12.000,177,10998496,13885,0,1750978391,13177.468860279994,46.610891429998446,53458.12451208001 2025-06-26,22:53:13.000,177,10998518,14285,0,1750978392,13177.212880499988,46.65318621000188,53457.94983408 2025-06-26,22:53:14.000,177,10998473,14285,0,1750978393,13176.869328690002,46.64613708000252,53457.83105304 2025-06-26,22:53:15.000,177,10998467,14245,0,1750978394,13176.44494116,46.63908795000316,53457.61445232 2025-06-26,22:53:16.000,177,10998545,14405,0,1750978395,13176.020553629998,46.58974404000037,53457.45374856001 2025-06-26,22:53:17.000,177,10998486,13965,0,1750978396,13175.535539309996,46.56154752000293,53457.314006160006 2025-06-26,22:53:18.000,177,10998500,14165,0,1750978397,13175.10441547,46.47695796000335,53457.11836680001 2025-06-26,22:53:19.000,177,10998452,14205,0,1750978398,13174.700236869998,46.42761405000056,53456.92272744 2025-06-26,22:53:20.000,177,10998467,14085,0,1750978399,13174.370157680001,46.321877100002894,53456.77599792 2025-06-26,22:53:21.000,177,10998567,13885,0,1750978400,13174.154595759996,46.23728754000331,53456.524461600005 2025-06-26,22:53:22.000,177,10998503,13845,0,1750978401,13173.98618801,46.216140149997955,53456.36375784 2025-06-26,22:53:23.000,177,10998538,13525,0,1750978402,13173.85819811999,46.209091019998596,53456.22401544 2025-06-26,22:53:24.000,177,10998507,14205,0,1750978403,13173.683054059999,46.15974711000308,53456.084273039996 2025-06-26,22:53:25.000,177,10998474,13805,0,1750978404,13173.507909999993,46.13155058999837,53455.88164656 2025-06-26,22:53:26.000,177,10998483,14085,0,1750978405,13173.245193909992,46.15974711000308,53455.74190416 2025-06-26,22:53:27.000,177,10998521,13805,0,1750978406,13172.9690052,46.251385800002026,53455.567226160005 2025-06-26,22:53:28.000,177,10998518,13965,0,1750978407,13172.733234349995,46.36417187999905,53455.38556104 2025-06-26,22:53:29.000,177,10998492,13845,0,1750978408,13172.544617669999,46.52630186999886,53455.20389592001 2025-06-26,22:53:30.000,177,10998507,14045,0,1750978409,13172.315583129988,46.59679316999973,53455.05017928 2025-06-26,22:53:31.000,177,10998515,13805,0,1750978410,13172.147175379992,46.63908795000316,53454.79165584001 2025-06-26,22:53:32.000,177,10998501,13965,0,1750978411,13171.992240250001,46.57564578000165,53454.6379392 2025-06-26,22:53:33.000,177,10998549,13925,0,1750978412,13171.931613460001,46.58974404000037,53454.561080880005 2025-06-26,22:53:34.000,177,10998543,13925,0,1750978413,13171.783414639991,46.56154752000293,53454.3584544 2025-06-26,22:53:35.000,177,10998456,14325,0,1750978414,13171.60153426999,46.56154752000293,53454.239673359996 2025-06-26,22:53:36.000,177,10998505,13965,0,1750978415,13171.487017,46.53335099999822,53454.01608552 2025-06-26,22:53:37.000,177,10998515,13925,0,1750978416,13171.392708659994,46.484007090002706,53453.91826584 2025-06-26,22:53:38.000,177,10998504,13925,0,1750978417,13171.298400319989,46.40646666000248,53453.673716640005 2025-06-26,22:53:39.000,177,10998449,13885,0,1750978418,13171.156937809988,46.23023841000395,53453.5898712 2025-06-26,22:53:40.000,177,10998478,14125,0,1750978419,13171.069365779993,46.13155058999837,53453.436154560004 2025-06-26,22:53:41.000,177,10998468,14045,0,1750978420,13170.954848510002,45.9623714699992,53453.23352808001 2025-06-26,22:53:42.000,177,10998488,14125,0,1750978421,13170.887485409992,45.75089757000387,53453.100772800004 2025-06-26,22:53:43.000,177,10998488,14085,0,1750978422,13170.840331239997,45.5817184500047,53452.94705616001 2025-06-26,22:53:44.000,177,10998504,14245,0,1750978423,13170.746022899992,45.454834110001684,53452.82827512001 2025-06-26,22:53:45.000,177,10998515,14005,0,1750978424,13170.577615149996,45.33499889999803,53452.69551984 2025-06-26,22:53:46.000,177,10998559,14045,0,1750978425,13170.496779429996,45.18696717000421,53452.618661520006 2025-06-26,22:53:47.000,177,10998494,13845,0,1750978426,13170.34858061,45.08827934999863,53452.47193200001 2025-06-26,22:53:48.000,177,10998490,14245,0,1750978427,13170.18690917,45.01778804999776,53452.33917672 2025-06-26,22:53:49.000,177,10998526,13925,0,1750978428,13170.011765109994,45.003689789999044,53452.213408560005 2025-06-26,22:53:50.000,177,10998439,13805,0,1750978429,13169.877038909988,45.08123021999927,53452.06667904001 2025-06-26,22:53:51.000,177,10998492,14085,0,1750978430,13169.681685919997,45.1235250000027,53451.94091088001 2025-06-26,22:53:52.000,177,10998471,13765,0,1750978431,13169.459387689996,45.11647587000334,53451.85007832001 2025-06-26,22:53:53.000,177,10998521,14045,0,1750978432,13169.22361683999,45.11647587000334,53451.75225864001 2025-06-26,22:53:54.000,177,10998505,13725,0,1750978433,13169.04173646999,45.08827934999863,53451.598542 2025-06-26,22:53:55.000,177,10998503,14005,0,1750978434,13168.92048288999,45.05303370000183,53451.47976096 2025-06-26,22:53:56.000,177,10998547,14245,0,1750978435,13168.765547759998,45.038935440003115,53451.40988976 2025-06-26,22:53:57.000,177,10998545,14245,0,1750978436,13168.677975729988,44.933198489998176,53451.20027616001 2025-06-26,22:53:58.000,177,10998525,14085,0,1750978437,13168.664503109998,44.84155979999923,53451.109443600006 2025-06-26,22:53:59.000,177,10998453,14045,0,1750978438,13168.651030489993,44.77811762999772,53451.01162392001 2025-06-26,22:54:00.000,177,10998508,14285,0,1750978439,13168.549985839993,44.65123329000198,53450.87886864 2025-06-26,22:54:01.000,177,10998478,14005,0,1750978440,13168.529776909993,44.60893850999855,53450.76707472001 2025-06-26,22:54:02.000,177,10998521,14005,0,1750978441,13168.455677500002,44.54549634000432,53450.69720352001 2025-06-26,22:54:03.000,177,10998468,14205,0,1750978442,13168.300742369996,44.5666437300024,53450.62733232001 2025-06-26,22:54:04.000,177,10998483,13885,0,1750978443,13168.17275248,44.48910330000217,53450.438680080006 2025-06-26,22:54:05.000,177,10998489,13885,0,1750978444,13168.03128997,44.411562870001944,53450.29195056001 2025-06-26,22:54:06.000,177,10998479,14205,0,1750978445,13167.88982746,44.4186120000013,53450.13823392 2025-06-26,22:54:07.000,177,10998501,14005,0,1750978446,13167.70121077999,44.37631721999787,53450.04041424 2025-06-26,22:54:08.000,177,10998506,14165,0,1750978447,13167.586693509998,44.411562870001944,53449.95656880001 2025-06-26,22:54:09.000,177,10998506,14125,0,1750978448,13167.472176239993,44.362218959999154,53449.80285216 2025-06-26,22:54:10.000,177,10998444,13925,0,1750978449,13167.391340519993,44.29172765999829,53449.698045360004 2025-06-26,22:54:11.000,177,10998479,14045,0,1750978450,13167.398076830003,44.228285490004055,53449.551315840006 2025-06-26,22:54:12.000,177,10998459,14165,0,1750978451,13167.478912549988,44.1084502800004,53449.46048328 2025-06-26,22:54:13.000,177,10998524,13965,0,1750978452,13167.492385169993,43.91812377000315,53449.327728 2025-06-26,22:54:14.000,177,10998495,14165,0,1750978453,13167.573220889994,43.74894465000398,53449.23689544001 2025-06-26,22:54:15.000,177,10998445,13805,0,1750978454,13167.633847679994,43.586814660004165,53449.10414016 2025-06-26,22:54:16.000,177,10998487,14005,0,1750978455,13167.76183756999,43.47402857999987,53448.97138488001 2025-06-26,22:54:17.000,177,10998486,14165,0,1750978456,13167.86288221999,43.29075120000198,53448.85260384001 2025-06-26,22:54:18.000,177,10998515,14245,0,1750978457,13167.957190559995,43.1568177299996,53448.74779704 2025-06-26,22:54:19.000,177,10998504,13845,0,1750978458,13168.00434472999,42.917147309999564,53448.712861440006 2025-06-26,22:54:20.000,177,10998449,14205,0,1750978459,13167.97066318,42.69157514999824,53448.55215768 2025-06-26,22:54:21.000,177,10998530,14045,0,1750978460,13167.91003639,42.45895386000484,53448.53818344001 2025-06-26,22:54:22.000,177,10998530,13845,0,1750978461,13167.76857388,42.268627350000315,53448.37049256001 2025-06-26,22:54:23.000,177,10998533,14005,0,1750978462,13167.667529229999,42.13469387999794,53448.30062136001 2025-06-26,22:54:24.000,177,10998491,13965,0,1750978463,13167.573220889994,41.8950234599979,53448.20280168001 2025-06-26,22:54:25.000,177,10998497,14005,0,1750978464,13167.499121479988,41.77518825000152,53448.091007760006 2025-06-26,22:54:26.000,177,10998475,14005,0,1750978465,13167.505857789998,41.60600913000235,53447.96523960001 2025-06-26,22:54:27.000,177,10998497,13965,0,1750978466,13167.579957199989,41.457977400001255,53447.89536840001 2025-06-26,22:54:28.000,177,10998522,14085,0,1750978467,13167.660792919989,41.33109305999824,53447.86741992001 2025-06-26,22:54:29.000,177,10998488,14125,0,1750978468,13167.70121077999,41.02093134000461,53447.77658736001 2025-06-26,22:54:30.000,177,10998441,14085,0,1750978469,13167.74162863999,40.78831005000393,53447.734664640004 2025-06-26,22:54:31.000,177,10998483,14245,0,1750978470,13167.72141970999,40.57683615000133,53447.636844960005 2025-06-26,22:54:32.000,177,10998462,13925,0,1750978471,13167.707947089999,40.358313119999366,53447.57396088 2025-06-26,22:54:33.000,177,10998504,13885,0,1750978472,13167.714683399994,40.175035740001476,53447.45517984 2025-06-26,22:54:34.000,177,10998510,14285,0,1750978473,13167.78204649999,40.03405313999974,53447.44819272 2025-06-26,22:54:35.000,177,10998450,14325,0,1750978474,13167.755101259994,39.90011967000464,53447.38530864 2025-06-26,22:54:36.000,177,10998523,14005,0,1750978475,13167.775310189994,39.7943827199997,53447.36434728001 2025-06-26,22:54:37.000,177,10998513,14005,0,1750978476,13167.815728049995,39.773235330001626,53447.31543744 2025-06-26,22:54:38.000,177,10998538,14125,0,1750978477,13167.93024532,39.6956949000014,53447.27351472001 2025-06-26,22:54:39.000,177,10998464,13845,0,1750978478,13168.02455365999,39.52651578000223,53447.23857912 2025-06-26,22:54:40.000,177,10998464,14085,0,1750978479,13168.118861999996,39.41372969999793,53447.22460488001 2025-06-26,22:54:41.000,177,10998508,14005,0,1750978480,13168.145807239991,39.2375014499994,53447.14774656 2025-06-26,22:54:42.000,177,10998513,13965,0,1750978481,13168.06497151999,39.096518849997665,53447.17569504001 2025-06-26,22:54:43.000,177,10998499,14045,0,1750978482,13167.94371793999,38.906192340000416,53447.15473368001 2025-06-26,22:54:44.000,177,10998495,13885,0,1750978483,13167.78204649999,38.63832540000294,53447.084862480006 2025-06-26,22:54:45.000,177,10998482,14085,0,1750978484,13167.579957199989,38.46914628000377,53447.04992688 2025-06-26,22:54:46.000,177,10998507,13925,0,1750978485,13167.337450040002,38.26472151000053,53447.084862480006 2025-06-26,22:54:47.000,177,10998525,14085,0,1750978486,13167.094942880001,38.053247609997925,53447.084862480006 2025-06-26,22:54:48.000,177,10998514,13805,0,1750978487,13166.90632619999,37.869970230000035,53447.05691400001 2025-06-26,22:54:49.000,177,10998502,14125,0,1750978488,13166.69076428,37.637348939999356,53446.98005568 2025-06-26,22:54:50.000,177,10998453,14045,0,1750978489,13166.54930177,37.3835802600006,53447.0219784 2025-06-26,22:54:51.000,177,10998523,14285,0,1750978490,13166.508883909999,37.16505722999864,53447.014991280004 2025-06-26,22:54:52.000,177,10998451,14125,0,1750978491,13166.495411289994,36.96768159000203,53447.04992688 2025-06-26,22:54:53.000,177,10998446,13925,0,1750978492,13166.515620219994,36.80555160000222,53446.97306856 2025-06-26,22:54:54.000,177,10998496,14245,0,1750978493,13166.56277438999,36.650470740001765,53447.035952640006 2025-06-26,22:54:55.000,177,10998465,14045,0,1750978494,13166.66381903999,36.43899683999916,53446.99402992 2025-06-26,22:54:56.000,177,10998467,14045,0,1750978495,13166.75139107,36.234572070003196,53447.02896552001 2025-06-26,22:54:57.000,177,10998476,14045,0,1750978496,13166.838963099995,36.03719642999931,53447.11281096 2025-06-26,22:54:58.000,177,10998529,14005,0,1750978497,13166.79180893,35.797526009999274,53447.11979808 2025-06-26,22:54:59.000,177,10998496,13765,0,1750978498,13166.73118214,35.67064167000353,53447.11281096 2025-06-26,22:55:00.000,177,10998456,13805,0,1750978499,13166.636873799995,35.5296590700018,53447.17569504001 2025-06-26,22:55:01.000,177,10998534,14005,0,1750978500,13166.495411289994,35.45916777000093,53447.18966928 2025-06-26,22:55:02.000,177,10998449,13965,0,1750978501,13166.286585679998,35.430971250003495,53447.22460488001 2025-06-26,22:55:03.000,177,10998503,13965,0,1750978502,13166.091232689992,35.47326602999965,53447.231592000004 2025-06-26,22:55:04.000,177,10998514,13725,0,1750978503,13165.963242799997,35.438020380002854,53447.32242456001 2025-06-26,22:55:05.000,177,10998484,13885,0,1750978504,13165.781362429996,35.388676470000064,53447.3363988 2025-06-26,22:55:06.000,177,10998538,13885,0,1750978505,13165.639899919996,35.25474299999769,53447.48312832 2025-06-26,22:55:07.000,177,10998524,14125,0,1750978506,13165.4917011,35.10671127000387,53447.44120560001 2025-06-26,22:55:08.000,177,10998518,13925,0,1750978507,13165.316557039994,34.86704085000383,53447.518063920004 2025-06-26,22:55:09.000,177,10998504,14045,0,1750978508,13165.208776079999,34.620321300004434,53447.539025280006 2025-06-26,22:55:10.000,177,10998473,14405,0,1750978509,13165.040368329988,34.32425784000225,53447.58094800001 2025-06-26,22:55:11.000,177,10998529,14085,0,1750978510,13164.999950469988,34.098685680000926,53447.66479344 2025-06-26,22:55:12.000,177,10998506,13805,0,1750978511,13164.952796299993,33.83081874000345,53447.74165176 2025-06-26,22:55:13.000,177,10998508,14005,0,1750978512,13164.865224269997,33.63344309999957,53447.72767752001 2025-06-26,22:55:14.000,177,10998492,13845,0,1750978513,13164.737234380002,33.45016572000168,53447.81152296 2025-06-26,22:55:15.000,177,10998468,13965,0,1750978514,13164.636189730001,33.23164268999972,53447.89536840001 2025-06-26,22:55:16.000,177,10998555,13885,0,1750978515,13164.528408769991,33.14705313000013,53447.96523960001 2025-06-26,22:55:17.000,177,10998509,14125,0,1750978516,13164.461045669996,33.013119659997756,53448.021136560004 2025-06-26,22:55:18.000,177,10998478,13805,0,1750978517,13164.40715518999,32.91443183999945,53448.09799488 2025-06-26,22:55:19.000,177,10998474,14085,0,1750978518,13164.32631946999,32.879186190002656,53448.23075016001 2025-06-26,22:55:20.000,177,10998451,13885,0,1750978519,13164.2118022,32.85803880000458,53448.356518320004 2025-06-26,22:55:21.000,177,10998468,14085,0,1750978520,13164.14443909999,32.81574402000115,53448.34953120001 2025-06-26,22:55:22.000,177,10998491,13925,0,1750978521,13164.036658139994,32.76640010999836,53448.43337664 2025-06-26,22:55:23.000,177,10998492,14325,0,1750978522,13163.888459319998,32.759350979999,53448.51722208001 2025-06-26,22:55:24.000,177,10998508,14005,0,1750978523,13163.699842640002,32.710007070003485,53448.58010616 2025-06-26,22:55:25.000,177,10998483,14045,0,1750978524,13163.383236069996,32.63246664000326,53448.60106752 2025-06-26,22:55:26.000,177,10998483,13885,0,1750978525,13163.17441046,32.653614030001336,53448.70587432001 2025-06-26,22:55:27.000,177,10998542,13965,0,1750978526,13162.86454019999,32.653614030001336,53448.75478416001 2025-06-26,22:55:28.000,177,10998499,14085,0,1750978527,13162.487306839997,32.59017185999983,53448.81766824 2025-06-26,22:55:29.000,177,10998539,14045,0,1750978528,13162.123546099996,32.540827950004314,53448.908500800004 2025-06-26,22:55:30.000,177,10998474,14205,0,1750978529,13161.76652166999,32.420992740000656,53448.99933336001 2025-06-26,22:55:31.000,177,10998506,14085,0,1750978530,13161.416233549993,32.371648829997866,53449.06221744 2025-06-26,22:55:32.000,177,10998475,14245,0,1750978531,13161.126572219997,32.308206660003634,53449.097153040006 2025-06-26,22:55:33.000,177,10998508,14245,0,1750978532,13160.7762841,32.244764490002126,53449.097153040006 2025-06-26,22:55:34.000,177,10998514,14045,0,1750978533,13160.520304319994,32.15312580000318,53449.097153040006 2025-06-26,22:55:35.000,177,10998420,13725,0,1750978534,13160.244115609989,32.05443798000488,53449.12510152 2025-06-26,22:55:36.000,177,10998513,13845,0,1750978535,13159.954454279992,31.969848419998016,53449.13208864 2025-06-26,22:55:37.000,177,10998490,13925,0,1750978536,13159.6984745,31.88525885999843,53449.16003712 2025-06-26,22:55:38.000,177,10998453,14045,0,1750978537,13159.43575841,31.807718429998204,53449.16702424001 2025-06-26,22:55:39.000,177,10998523,14085,0,1750978538,13159.20672386999,31.793620169999485,53449.25086968 2025-06-26,22:55:40.000,177,10998511,14045,0,1750978539,13158.997898259993,31.800669299998845,53449.16702424001 2025-06-26,22:55:41.000,177,10998504,14045,0,1750978540,13158.795808959992,31.857062340000994,53449.194972720004 2025-06-26,22:55:42.000,177,10998491,14085,0,1750978541,13158.607192279997,31.92755364000186,53449.243882560004 2025-06-26,22:55:43.000,177,10998502,13845,0,1750978542,13158.39836667,32.00509407000209,53449.27183104 2025-06-26,22:55:44.000,177,10998517,13885,0,1750978543,13158.14912319999,32.019192330000806,53449.2927924 2025-06-26,22:55:45.000,177,10998464,14005,0,1750978544,13157.825780319989,32.00509407000209,53449.34868936 2025-06-26,22:55:46.000,177,10998516,13845,0,1750978545,13157.488964819997,32.068536240003596,53449.34868936 2025-06-26,22:55:47.000,177,10998575,13925,0,1750978546,13157.09825884,32.05443798000488,53449.34170224 2025-06-26,22:55:48.000,177,10998542,14045,0,1750978547,13156.727761789989,32.04033971999888,53449.383624960006 2025-06-26,22:55:49.000,177,10998522,13925,0,1750978548,13156.337055809992,32.019192330000806,53449.35567648001 2025-06-26,22:55:50.000,177,10998480,13965,0,1750978549,13155.98003138,32.026241460000165,53449.383624960006 2025-06-26,22:55:51.000,177,10998517,13885,0,1750978550,13155.73078790999,32.075585370002955,53449.411573440004 2025-06-26,22:55:52.000,177,10998498,14085,0,1750978551,13155.474808129999,32.09673276000103,53449.383624960006 2025-06-26,22:55:53.000,177,10998521,13725,0,1750978552,13155.225564660002,32.15312580000318,53449.383624960006 2025-06-26,22:55:54.000,177,10998447,14285,0,1750978553,13154.848331299996,32.21656797000469,53449.3975992 2025-06-26,22:55:55.000,177,10998446,14045,0,1750978554,13154.464361629995,32.22361710000405,53449.37663784001 2025-06-26,22:55:56.000,177,10998477,13925,0,1750978555,13153.952402069997,32.244764490002126,53449.327728 2025-06-26,22:55:57.000,177,10998489,13925,0,1750978556,13153.507805609996,32.31525579000299,53449.327728 2025-06-26,22:55:58.000,177,10998498,13725,0,1750978557,13153.063209149994,32.40689448000194,53449.22990832 2025-06-26,22:55:59.000,177,10998520,13845,0,1750978558,13152.652294239997,32.45623839000473,53449.30676664001 2025-06-26,22:56:00.000,177,10998560,13885,0,1750978559,13152.328951359996,32.59017185999983,53449.18099848 2025-06-26,22:56:01.000,177,10998460,13925,0,1750978560,13152.07297157999,32.660663160000695,53449.16702424001 2025-06-26,22:56:02.000,177,10998488,14165,0,1750978561,13151.897827519999,32.717056200002844,53449.16702424001 2025-06-26,22:56:03.000,177,10998445,13725,0,1750978562,13151.709210839988,32.78049837000435,53449.13907576001 2025-06-26,22:56:04.000,177,10998460,13925,0,1750978563,13151.554275709997,32.76640010999836,53449.11811440001 2025-06-26,22:56:05.000,177,10998499,13885,0,1750978564,13151.365659030002,32.73820359000092,53449.146062880005 2025-06-26,22:56:06.000,177,10998494,13925,0,1750978565,13151.16356973,32.68885967999813,53449.15305 2025-06-26,22:56:07.000,177,10998555,13765,0,1750978566,13150.907589949995,32.64656490000198,53449.146062880005 2025-06-26,22:56:08.000,177,10998465,13845,0,1750978567,13150.644873859994,32.6254175100039,53449.12510152 2025-06-26,22:56:09.000,177,10998439,13845,0,1750978568,13150.267640500002,32.68885967999813,53449.097153040006 2025-06-26,22:56:10.000,177,10998510,13805,0,1750978569,13149.917352379991,32.69590881000477,53449.09016592001 2025-06-26,22:56:11.000,177,10998525,13805,0,1750978570,13149.486228539994,32.73115446000156,53449.06221744 2025-06-26,22:56:12.000,177,10998487,14085,0,1750978571,13149.088786250002,32.80164576000243,53448.92247504001 2025-06-26,22:56:13.000,177,10998481,14165,0,1750978572,13148.650926099996,32.850989669997944,53448.85260384001 2025-06-26,22:56:14.000,177,10998510,13765,0,1750978573,13148.219802259999,32.879186190002656,53448.85260384001 2025-06-26,22:56:15.000,177,10998466,14165,0,1750978574,13147.842568899992,32.879186190002656,53448.859590960004 2025-06-26,22:56:16.000,177,10998448,13725,0,1750978575,13147.519226019991,32.90738271000009,53448.81766824 2025-06-26,22:56:17.000,177,10998455,13725,0,1750978576,13147.209355759995,32.90738271000009,53448.70587432001 2025-06-26,22:56:18.000,177,10998477,13925,0,1750978577,13147.027475389994,32.94967749000352,53448.66395160001 2025-06-26,22:56:19.000,177,10998467,13885,0,1750978578,13146.906221809993,32.935579230004805,53448.58010616 2025-06-26,22:56:20.000,177,10998511,13885,0,1750978579,13146.906221809993,32.942628360004164,53448.58010616 2025-06-26,22:56:21.000,177,10998458,14005,0,1750978580,13146.906221809993,32.96377575000224,53448.51722208001 2025-06-26,22:56:22.000,177,10998473,14365,0,1750978581,13146.946639669994,32.9708248800016,53448.49626072001 2025-06-26,22:56:23.000,177,10998504,13765,0,1750978582,13146.892749189989,32.99197226999968,53448.475299360005 2025-06-26,22:56:24.000,177,10998471,14165,0,1750978583,13146.818649779998,32.98492314000032,53448.46831224001 2025-06-26,22:56:25.000,177,10998530,13965,0,1750978584,13146.636769409997,32.9708248800016,53448.44735088001 2025-06-26,22:56:26.000,177,10998499,14085,0,1750978585,13146.380789629991,32.935579230004805,53448.44036376 2025-06-26,22:56:27.000,177,10998484,14085,0,1750978586,13146.03723781999,32.92148096999881,53448.426389520006 2025-06-26,22:56:28.000,177,10998474,13965,0,1750978587,13145.720631249998,32.92148096999881,53448.356518320004 2025-06-26,22:56:29.000,177,10998454,14085,0,1750978588,13145.417497299997,32.942628360004164,53448.32158272 2025-06-26,22:56:30.000,177,10998441,13885,0,1750978589,13145.195199069996,32.97787401000096,53448.30062136001 2025-06-26,22:56:31.000,177,10998491,13925,0,1750978590,13145.033527629996,32.99902139999904,53448.237737280004 2025-06-26,22:56:32.000,177,10998490,14205,0,1750978591,13144.89880142999,33.02016879000439,53448.22376304 2025-06-26,22:56:33.000,177,10998433,13885,0,1750978592,13144.82470202,33.09770922000462,53448.18184032001 2025-06-26,22:56:34.000,177,10998456,13925,0,1750978593,13144.811229399995,33.16820051999821,53448.18184032001 2025-06-26,22:56:35.000,177,10998463,14245,0,1750978594,13144.73712998999,33.238691819999076,53448.16786608 2025-06-26,22:56:36.000,177,10998446,14045,0,1750978595,13144.68323951,33.35852703000273,53448.19581456 2025-06-26,22:56:37.000,177,10998516,13765,0,1750978596,13144.602403789999,33.42196920000424,53448.13293048001 2025-06-26,22:56:38.000,177,10998515,14085,0,1750978597,13144.582194859999,33.50655876000383,53448.09799488 2025-06-26,22:56:39.000,177,10998444,14005,0,1750978598,13144.528304379994,33.577050060004694,53447.98620096 2025-06-26,22:56:40.000,177,10998506,13965,0,1750978599,13144.528304379994,33.60524658000213,53448.08402064001 2025-06-26,22:56:41.000,177,10998493,14005,0,1750978600,13144.548513309994,33.61229571000149,53448.09799488 2025-06-26,22:56:42.000,177,10998442,14245,0,1750978601,13144.568722239994,33.59819745000277,53448.07703352 2025-06-26,22:56:43.000,177,10998506,13965,0,1750978602,13144.575458549989,33.527706150001904,53448.04908504 2025-06-26,22:56:44.000,177,10998451,14005,0,1750978603,13144.602403789999,33.478362239999115,53448.06305928001 2025-06-26,22:56:45.000,177,10998476,13885,0,1750978604,13144.609140099994,33.43606746000296,53448.03511080001 2025-06-26,22:56:46.000,177,10998457,14005,0,1750978605,13144.588931169994,33.39377267999953,53448.021136560004 2025-06-26,22:56:47.000,177,10998481,14005,0,1750978606,13144.528304379994,33.37967442000081,53448.070046400004 2025-06-26,22:56:48.000,177,10998476,13885,0,1750978607,13144.460941279998,33.42196920000424,53448.05607216 2025-06-26,22:56:49.000,177,10998462,14045,0,1750978608,13144.407050799993,33.49246049999783,53448.06305928001 2025-06-26,22:56:50.000,177,10998488,13925,0,1750978609,13144.346424009993,33.68278701000236,53448.070046400004 2025-06-26,22:56:51.000,177,10998467,13885,0,1750978610,13144.306006149993,33.887211779998324,53448.042097920006 2025-06-26,22:56:52.000,177,10998468,13885,0,1750978611,13144.332951390003,34.05639090000477,53448.05607216 2025-06-26,22:56:53.000,177,10998493,14045,0,1750978612,13144.366632939993,34.19032436999987,53448.0001752 2025-06-26,22:56:54.000,177,10998448,13965,0,1750978613,13144.440732349998,34.29606132000481,53448.104982 2025-06-26,22:56:55.000,177,10998488,14405,0,1750978614,13144.535040689989,34.31720871000289,53448.06305928001 2025-06-26,22:56:56.000,177,10998445,13925,0,1750978615,13144.642821649999,34.29606132000481,53448.06305928001 2025-06-26,22:56:57.000,177,10998509,14005,0,1750978616,13144.76407523,34.162127850002435,53448.13293048001 2025-06-26,22:56:58.000,177,10998514,13965,0,1750978617,13144.83817463999,34.049341769998136,53448.11895624 2025-06-26,22:56:59.000,177,10998475,14005,0,1750978618,13144.932482979995,33.880162649998965,53448.14690472 2025-06-26,22:57:00.000,177,10998442,13845,0,1750978619,13144.932482979995,33.68983614000172,53448.15389184 2025-06-26,22:57:01.000,177,10998459,13805,0,1750978620,13144.871856189995,33.527706150001904,53448.20280168001 2025-06-26,22:57:02.000,177,10998463,14005,0,1750978621,13144.83817463999,33.478362239999115,53448.237737280004 2025-06-26,22:57:03.000,177,10998467,14245,0,1750978622,13144.750602609995,33.41492007000488,53448.237737280004 2025-06-26,22:57:04.000,177,10998451,14045,0,1750978623,13144.642821649999,33.4290183300036,53448.3145956 2025-06-26,22:57:05.000,177,10998459,13965,0,1750978624,13144.535040689989,33.49950963000447,53448.23075016001 2025-06-26,22:57:06.000,177,10998473,14325,0,1750978625,13144.481150209998,33.60524658000213,53448.26568576 2025-06-26,22:57:07.000,177,10998474,13885,0,1750978626,13144.481150209998,33.675737880003,53448.27267288 2025-06-26,22:57:08.000,177,10998444,14325,0,1750978627,13144.454204969988,33.73918005000451,53448.32158272 2025-06-26,22:57:09.000,177,10998464,13885,0,1750978628,13144.467677589993,33.76737657000194,53448.377479680006 2025-06-26,22:57:10.000,177,10998522,14085,0,1750978629,13144.501359139998,33.696885270001076,53448.41940240001 2025-06-26,22:57:11.000,177,10998477,14085,0,1750978630,13144.568722239994,33.675737880003,53448.41940240001 2025-06-26,22:57:12.000,177,10998475,13845,0,1750978631,13144.72365737,33.61229571000149,53448.46132512 2025-06-26,22:57:13.000,177,10998474,14005,0,1750978632,13144.95942821999,33.59114832000341,53448.49626072001 2025-06-26,22:57:14.000,177,10998443,13925,0,1750978633,13145.154781209996,33.54885353999998,53448.524209200004 2025-06-26,22:57:15.000,177,10998483,14245,0,1750978634,13145.336661579997,33.45016572000168,53448.573119040004 2025-06-26,22:57:16.000,177,10998467,13885,0,1750978635,13145.471387780002,33.45721485000104,53448.66395160001 2025-06-26,22:57:17.000,177,10998445,13885,0,1750978636,13145.525278259993,33.49246049999783,53448.6988872 2025-06-26,22:57:18.000,177,10998476,14085,0,1750978637,13145.464651469993,33.55590266999934,53448.78273264001 2025-06-26,22:57:19.000,177,10998474,14045,0,1750978638,13145.316452649997,33.60524658000213,53448.761771280006 2025-06-26,22:57:20.000,177,10998469,14085,0,1750978639,13145.073945489996,33.696885270001076,53448.81766824 2025-06-26,22:57:21.000,177,10998449,13885,0,1750978640,13144.87859249999,33.73213091999787,53448.84561672 2025-06-26,22:57:22.000,177,10998454,14125,0,1750978641,13144.73712998999,33.710983529999794,53448.88753944 2025-06-26,22:57:23.000,177,10998483,14085,0,1750978642,13144.548513309994,33.72508178999851,53448.88753944 2025-06-26,22:57:24.000,177,10998451,13845,0,1750978643,13144.407050799993,33.68983614000172,53448.908500800004 2025-06-26,22:57:25.000,177,10998478,14045,0,1750978644,13144.238643049997,33.62639397000021,53448.93644928 2025-06-26,22:57:26.000,177,10998500,14245,0,1750978645,13144.130862090002,33.61229571000149,53448.93644928 2025-06-26,22:57:27.000,177,10998471,14005,0,1750978646,13143.90856386,33.54885353999998,53449.03426896 2025-06-26,22:57:28.000,177,10998480,14285,0,1750978647,13143.693001939995,33.49950963000447,53449.04125608001 2025-06-26,22:57:29.000,177,10998465,14045,0,1750978648,13143.531330499995,33.485411369998474,53449.03426896 2025-06-26,22:57:30.000,177,10998524,14165,0,1750978649,13143.41681322999,33.41492007000488,53449.05523032 2025-06-26,22:57:31.000,177,10998469,13885,0,1750978650,13143.275350719989,33.42196920000424,53449.06221744 2025-06-26,22:57:32.000,177,10998444,14085,0,1750978651,13143.140624519998,33.37967442000081,53449.048243200006 2025-06-26,22:57:33.000,177,10998469,13885,0,1750978652,13143.046316179993,33.3162322499993,53449.076191680004 2025-06-26,22:57:34.000,177,10998509,13925,0,1750978653,13143.026107249992,33.30918311999994,53449.11112728 2025-06-26,22:57:35.000,177,10998494,14205,0,1750978654,13142.958744149997,33.175249650004844,53449.18099848 2025-06-26,22:57:36.000,177,10998483,13965,0,1750978655,13142.898117359997,33.125905740002054,53449.18099848 2025-06-26,22:57:37.000,177,10998476,14005,0,1750978656,13142.830754260001,33.09770922000462,53449.264843920006 2025-06-26,22:57:38.000,177,10998513,13885,0,1750978657,13142.783600089992,33.02721792000375,53449.27183104 2025-06-26,22:57:39.000,177,10998457,14365,0,1750978658,13142.696028059996,32.95672662000288,53449.25785680001 2025-06-26,22:57:40.000,177,10998462,13965,0,1750978659,13142.574774479996,32.879186190002656,53449.25785680001 2025-06-26,22:57:41.000,177,10998472,13965,0,1750978660,13142.42657566,32.82279315000051,53449.313753760005 2025-06-26,22:57:42.000,177,10998491,14245,0,1750978661,13142.332267319995,32.74525272000028,53449.383624960006 2025-06-26,22:57:43.000,177,10998436,13965,0,1750978662,13142.211013739994,32.63951577000262,53449.42554768001 2025-06-26,22:57:44.000,177,10998468,13885,0,1750978663,13142.022397059998,32.56197534000239,53449.48843176 2025-06-26,22:57:45.000,177,10998526,14245,0,1750978664,13141.800098829997,32.4139436100013,53449.52336736001 2025-06-26,22:57:46.000,177,10998493,14285,0,1750978665,13141.618218459997,32.32935405000171,53449.579264320004 2025-06-26,22:57:47.000,177,10998497,14165,0,1750978666,13141.335293439995,32.23771536000277,53449.600225680006 2025-06-26,22:57:48.000,177,10998447,14245,0,1750978667,13141.072577349994,32.17427319000126,53449.59323856001 2025-06-26,22:57:49.000,177,10998494,14245,0,1750978668,13140.850279119994,32.18132232000062,53449.58625144 2025-06-26,22:57:50.000,177,10998417,14045,0,1750978669,13140.533672550002,32.18837144999998,53449.67009688001 2025-06-26,22:57:51.000,177,10998463,14405,0,1750978670,13140.264220149991,32.13902754000446,53449.66310976 2025-06-26,22:57:52.000,177,10998515,13685,0,1750978671,13140.08233977999,32.08968363000167,53449.698045360004 2025-06-26,22:57:53.000,177,10998505,14205,0,1750978672,13139.92066833999,32.05443798000488,53449.7818908 2025-06-26,22:57:54.000,177,10998461,14045,0,1750978673,13139.82636,31.98394668000401,53449.7818908 2025-06-26,22:57:55.000,177,10998506,14085,0,1750978674,13139.691633799994,31.906406250003783,53449.851762 2025-06-26,22:57:56.000,177,10998440,13925,0,1750978675,13139.705106419999,31.842964080002275,53449.90067184 2025-06-26,22:57:57.000,177,10998479,14085,0,1750978676,13139.644479629998,31.786571040000126,53449.80983928001 2025-06-26,22:57:58.000,177,10998477,14165,0,1750978677,13139.705106419999,31.69493235000118,53449.94259456 2025-06-26,22:57:59.000,177,10998466,14165,0,1750978678,13139.664688559998,31.596244530002878,53450.06836272 2025-06-26,22:58:00.000,177,10998458,14045,0,1750978679,13139.523226049998,31.5750971400048,53450.103298320006 2025-06-26,22:58:01.000,177,10998473,14125,0,1750978680,13139.388499849993,31.5750971400048,53450.0613756 2025-06-26,22:58:02.000,177,10998466,14325,0,1750978681,13139.233564720002,31.511654970003292,53450.1312468 2025-06-26,22:58:03.000,177,10998458,14325,0,1750978682,13139.05168435,31.427065410003706,53450.18714376 2025-06-26,22:58:04.000,177,10998473,14285,0,1750978683,13138.94390338999,31.448212800001784,53450.29195056001 2025-06-26,22:58:05.000,177,10998453,13925,0,1750978684,13138.80244087999,31.420016280004347,53450.34784752 2025-06-26,22:58:06.000,177,10998457,14405,0,1750978685,13138.66771468,31.455261930001143,53450.43169296001 2025-06-26,22:58:07.000,177,10998442,14245,0,1750978686,13138.526252169999,31.497556710004574,53450.50855128001 2025-06-26,22:58:08.000,177,10998459,14245,0,1750978687,13138.404998589998,31.546900620000088,53450.55047400001 2025-06-26,22:58:09.000,177,10998453,14165,0,1750978688,13138.277008700003,31.560998879998806,53450.57842248001 2025-06-26,22:58:10.000,177,10998458,14125,0,1750978689,13138.149018809992,31.680834090002463,53450.655280800005 2025-06-26,22:58:11.000,177,10998476,13925,0,1750978690,13138.014292610002,31.75132539000333,53450.704190640005 2025-06-26,22:58:12.000,177,10998495,13725,0,1750978691,13137.913247960001,31.800669299998845,53450.79502320001 2025-06-26,22:58:13.000,177,10998442,14085,0,1750978692,13137.72463127999,31.871160599999712,53450.85092016 2025-06-26,22:58:14.000,177,10998472,14165,0,1750978693,13137.50233304999,31.864111470000353,53450.92777848 2025-06-26,22:58:15.000,177,10998467,14125,0,1750978694,13137.185726479998,31.864111470000353,53450.91380424001 2025-06-26,22:58:16.000,177,10998467,13925,0,1750978695,13136.821965739997,31.828865820003557,53451.02559816 2025-06-26,22:58:17.000,177,10998478,14165,0,1750978696,13136.417787139995,31.81476756000484,53451.074508 2025-06-26,22:58:18.000,177,10998514,13965,0,1750978697,13135.973190679993,31.779521910000767,53451.08149512001 2025-06-26,22:58:19.000,177,10998472,14125,0,1750978698,13135.589221009992,31.673784960003104,53451.13739208 2025-06-26,22:58:20.000,177,10998448,13845,0,1750978699,13135.27261444,31.596244530002878,53451.158353440005 2025-06-26,22:58:21.000,177,10998468,13965,0,1750978700,13134.996425729994,31.49050757999794,53451.20027616001 2025-06-26,22:58:22.000,177,10998476,13725,0,1750978701,13134.787600119998,31.448212800001784,53451.16534056 2025-06-26,22:58:23.000,177,10998509,14085,0,1750978702,13134.518147720002,31.398868889998994,53451.23521176 2025-06-26,22:58:24.000,177,10998483,13845,0,1750978703,13134.255431630001,31.405918019998353,53451.30508296 2025-06-26,22:58:25.000,177,10998493,13965,0,1750978704,13134.060078639995,31.363623240002198,53451.31207008 2025-06-26,22:58:26.000,177,10998490,14005,0,1750978705,13133.817571479995,31.35657411000284,53451.31905720001 2025-06-26,22:58:27.000,177,10998484,13845,0,1750978706,13133.581800629989,31.34247585000412,53451.34700568001 2025-06-26,22:58:28.000,177,10998466,14125,0,1750978707,13133.379711330002,31.35657411000284,53451.39591552001 2025-06-26,22:58:29.000,177,10998487,14085,0,1750978708,13133.191094649992,31.377721500000916,53451.41687688001 2025-06-26,22:58:30.000,177,10998459,13885,0,1750978709,13133.022686899996,31.35657411000284,53451.46578672001 2025-06-26,22:58:31.000,177,10998476,14205,0,1750978710,13132.83407022,31.420016280004347,53451.46578672001 2025-06-26,22:58:32.000,177,10998491,14125,0,1750978711,13132.66566246999,31.398868889998994,53451.50770944 2025-06-26,22:58:33.000,177,10998466,14085,0,1750978712,13132.477045789994,31.384770630000276,53451.57758064 2025-06-26,22:58:34.000,177,10998495,13885,0,1750978713,13132.261483869988,31.49050757999794,53451.57059352 2025-06-26,22:58:35.000,177,10998502,14045,0,1750978714,13132.025713019997,31.497556710004574,53451.591554880004 2025-06-26,22:58:36.000,177,10998467,13925,0,1750978715,13131.762996929996,31.553949749999447,53451.61950336 2025-06-26,22:58:37.000,177,10998427,13845,0,1750978716,13131.43291774,31.596244530002878,53451.60552912001 2025-06-26,22:58:38.000,177,10998446,14085,0,1750978717,13131.048948069998,31.603293660002237,53451.6684132 2025-06-26,22:58:39.000,177,10998473,13925,0,1750978718,13130.678451020001,31.624441050000314,53451.69636168 2025-06-26,22:58:40.000,177,10998433,13885,0,1750978719,13130.23385456,31.64558843999839,53451.72431016001 2025-06-26,22:58:41.000,177,10998439,14085,0,1750978720,13129.876830129993,31.680834090002463,53451.68937456 2025-06-26,22:58:42.000,177,10998473,13885,0,1750978721,13129.540014630002,31.71607973999926,53451.7382844 2025-06-26,22:58:43.000,177,10998460,13965,0,1750978722,13129.27729854,31.76542365000205,53451.73129728001 2025-06-26,22:58:44.000,177,10998445,13725,0,1750978723,13128.980900899995,31.842964080002275,53451.74527152 2025-06-26,22:58:45.000,177,10998485,14005,0,1750978724,13128.738393739994,31.955750159999297,53451.70334880001 2025-06-26,22:58:46.000,177,10998484,13805,0,1750978725,13128.516095509993,32.026241460000165,53451.74527152 2025-06-26,22:58:47.000,177,10998487,13725,0,1750978726,13128.340951450002,32.11788014999911,53451.7382844 2025-06-26,22:58:48.000,177,10998475,13805,0,1750978727,13128.132125839991,32.209518839998054,53451.780207120006 2025-06-26,22:58:49.000,177,10998458,13805,0,1750978728,13127.943509159995,32.32230492000235,53451.67540032 2025-06-26,22:58:50.000,177,10998475,13925,0,1750978729,13127.80878295999,32.4139436100013,53451.67540032 2025-06-26,22:58:51.000,177,10998424,13805,0,1750978730,13127.680793069994,32.470336650003446,53451.61950336 2025-06-26,22:58:52.000,177,10998468,14085,0,1750978731,13127.445022219988,32.540827950004314,53451.65443896001 2025-06-26,22:58:53.000,177,10998474,14205,0,1750978732,13127.337241259993,32.58312273000047,53451.612516240006 2025-06-26,22:58:54.000,177,10998459,14005,0,1750978733,13127.155360889992,32.604270119998546,53451.64745184 2025-06-26,22:58:55.000,177,10998504,14085,0,1750978734,13127.007162069996,32.59017185999983,53451.65443896001 2025-06-26,22:58:56.000,177,10998462,13925,0,1750978735,13126.892644799991,32.57607360000111,53451.62649048 2025-06-26,22:58:57.000,177,10998467,13845,0,1750978736,13126.81180907999,32.59017185999983,53451.64745184 2025-06-26,22:58:58.000,177,10998497,14045,0,1750978737,13126.75118228999,32.54787708000367,53451.612516240006 2025-06-26,22:58:59.000,177,10998486,14165,0,1750978738,13126.683819189995,32.51968055999896,53451.61950336 2025-06-26,22:59:00.000,177,10998497,13805,0,1750978739,13126.65013763999,32.484434910002165,53451.612516240006 2025-06-26,22:59:01.000,177,10998469,13765,0,1750978740,13126.602983469995,32.44918925999809,53451.61950336 2025-06-26,22:59:02.000,177,10998475,13925,0,1750978741,13126.52888405999,32.435090999999375,53451.65443896001 2025-06-26,22:59:03.000,177,10998487,13805,0,1750978742,13126.373948929999,32.39984535000258,53451.58456776001 2025-06-26,22:59:04.000,177,10998479,14005,0,1750978743,13126.239222729993,32.36459969999851,53451.55661928001 2025-06-26,22:59:05.000,177,10998474,14125,0,1750978744,13126.050606049997,32.35755056999915,53451.56360640001 2025-06-26,22:59:06.000,177,10998495,14205,0,1750978745,13125.848516749997,32.34345231000043,53451.54963216 2025-06-26,22:59:07.000,177,10998499,14085,0,1750978746,13125.61948221,32.3786979600045,53451.53565792001 2025-06-26,22:59:08.000,177,10998423,14005,0,1750978747,13125.41065659999,32.32230492000235,53451.47277384 2025-06-26,22:59:09.000,177,10998463,14045,0,1750978748,13125.201830989994,32.31525579000299,53451.4587996 2025-06-26,22:59:10.000,177,10998482,13805,0,1750978749,13124.993005379998,32.32935405000171,53451.38892840001 2025-06-26,22:59:11.000,177,10998466,13685,0,1750978750,13124.851542869998,32.35050143999979,53451.33303144 2025-06-26,22:59:12.000,177,10998495,14165,0,1750978751,13124.743761910002,32.38574709000386,53451.30508296 2025-06-26,22:59:13.000,177,10998431,13805,0,1750978752,13124.588826779996,32.428041870000015,53451.27014736001 2025-06-26,22:59:14.000,177,10998459,14085,0,1750978753,13124.555145229991,32.4139436100013,53451.17232768 2025-06-26,22:59:15.000,177,10998472,13725,0,1750978754,13124.494518439991,32.442140129998734,53451.1443792 2025-06-26,22:59:16.000,177,10998436,13925,0,1750978755,13124.467573199996,32.428041870000015,53451.02559816 2025-06-26,22:59:17.000,177,10998467,13925,0,1750978756,13124.433891649991,32.40689448000194,53450.97668832 2025-06-26,22:59:18.000,177,10998518,13965,0,1750978757,13124.433891649991,32.35755056999915,53450.892842880006 2025-06-26,22:59:19.000,177,10998437,14005,0,1750978758,13124.447364269996,32.38574709000386,53450.87886864 2025-06-26,22:59:20.000,177,10998460,13925,0,1750978759,13124.48104582,32.34345231000043,53450.80899744 2025-06-26,22:59:21.000,177,10998436,14005,0,1750978760,13124.494518439991,32.28705926999828,53450.78803608 2025-06-26,22:59:22.000,177,10998492,13925,0,1750978761,13124.568617849996,32.22361710000405,53450.80201032 2025-06-26,22:59:23.000,177,10998442,14005,0,1750978762,13124.629244639997,32.18132232000062,53450.74611336001 2025-06-26,22:59:24.000,177,10998452,13845,0,1750978763,13124.689871429997,32.17427319000126,53450.71117776 2025-06-26,22:59:25.000,177,10998488,14205,0,1750978764,13124.757234529992,32.11788014999911,53450.71117776 2025-06-26,22:59:26.000,177,10998446,13925,0,1750978765,13124.790916079997,32.08968363000167,53450.6902164 2025-06-26,22:59:27.000,177,10998419,13805,0,1750978766,13124.824597630002,32.05443798000488,53450.6902164 2025-06-26,22:59:28.000,177,10998455,14205,0,1750978767,13124.797652389992,32.04033971999888,53450.69720352001 2025-06-26,22:59:29.000,177,10998486,14005,0,1750978768,13124.797652389992,32.019192330000806,53450.64829368001 2025-06-26,22:59:30.000,177,10998480,13765,0,1750978769,13124.838070249993,32.033290589999524,53450.64130656 2025-06-26,22:59:31.000,177,10998503,13885,0,1750978770,13124.858279179993,32.04033971999888,53450.57143536 2025-06-26,22:59:32.000,177,10998463,13565,0,1750978771,13124.945851209988,32.10378189000039,53450.557461120006 2025-06-26,22:59:33.000,177,10998418,13685,0,1750978772,13124.972796449998,32.11083101999975,53450.487589920005 2025-06-26,22:59:34.000,177,10998488,13885,0,1750978773,13125.013214309998,32.202469709998695,53450.557461120006 2025-06-26,22:59:35.000,177,10998454,13885,0,1750978774,13125.019950619993,32.202469709998695,53450.45964144001 2025-06-26,22:59:36.000,177,10998483,14125,0,1750978775,13124.959323829993,32.251813620001485,53450.487589920005 2025-06-26,22:59:37.000,177,10998518,13965,0,1750978776,13124.945851209988,32.308206660003634,53450.43169296001 2025-06-26,22:59:38.000,177,10998440,14125,0,1750978777,13124.945851209988,32.31525579000299,53450.438680080006 2025-06-26,22:59:39.000,177,10998440,13805,0,1750978778,13124.885224420002,32.31525579000299,53450.438680080006 2025-06-26,22:59:40.000,177,10998433,13805,0,1750978779,13124.891960729998,32.301157530004275,53450.487589920005 2025-06-26,22:59:41.000,177,10998408,14125,0,1750978780,13124.959323829993,32.31525579000299,53450.47361568 2025-06-26,22:59:42.000,177,10998419,14125,0,1750978781,13125.040159549993,32.244764490002126,53450.49457704 2025-06-26,22:59:43.000,177,10998466,14285,0,1750978782,13125.046895859989,32.23066623000341,53450.438680080006 2025-06-26,22:59:44.000,177,10998438,13885,0,1750978783,13125.087313719989,32.195420579999336,53450.375796 2025-06-26,22:59:45.000,177,10998447,13965,0,1750978784,13125.154676819999,32.15312580000318,53450.38278312001 2025-06-26,22:59:46.000,177,10998453,14165,0,1750978785,13125.161413129994,32.08968363000167,53450.34086040001 2025-06-26,22:59:47.000,177,10998483,14045,0,1750978786,13125.262457779994,32.075585370002955,53450.35483464 2025-06-26,22:59:48.000,177,10998430,14045,0,1750978787,13125.35676612,32.05443798000488,53450.41073160001 2025-06-26,22:59:49.000,177,10998471,14085,0,1750978788,13125.424129219995,31.962799289998657,53450.41073160001 2025-06-26,22:59:50.000,177,10998454,13725,0,1750978789,13125.504964939995,31.87820972999907,53450.42470584 2025-06-26,22:59:51.000,177,10998452,13885,0,1750978790,13125.565591729996,31.857062340000994,53450.39675736 2025-06-26,22:59:52.000,177,10998442,13885,0,1750978791,13125.646427449996,31.793620169999485,53450.43169296001 2025-06-26,22:59:53.000,177,10998426,14245,0,1750978792,13125.686845309996,31.69493235000118,53450.47361568 2025-06-26,22:59:54.000,177,10998483,13925,0,1750978793,13125.680109,31.638539309999032,53450.46662856 2025-06-26,22:59:55.000,177,10998485,13565,0,1750978794,13125.545382799995,31.603293660002237,53450.487589920005 2025-06-26,22:59:56.000,177,10998467,13925,0,1750978795,13125.45107445999,31.497556710004574,53450.48060280001 2025-06-26,22:59:57.000,177,10998456,14245,0,1750978796,13125.262457779994,31.448212800001784,53450.48060280001 2025-06-26,22:59:58.000,177,10998427,13885,0,1750978797,13125.154676819999,31.405918019998353,53450.49457704 2025-06-26,22:59:59.000,177,10998463,13845,0,1750978798,13124.959323829993,31.30018107000069,53450.536499760005 2025-06-26,23:00:00.000,177,10998453,14165,0,1750978799,13124.824597630002,31.24378802999854,53450.50855128001 2025-06-26,23:00:01.000,177,10998467,14085,0,1750978800,13124.676398809992,31.208542380001745,53450.50855128001 2025-06-26,23:00:02.000,177,10998465,13925,0,1750978801,13124.534936299991,31.159198469998955,53450.48060280001 2025-06-26,23:00:03.000,177,10998448,13925,0,1750978802,13124.35305592999,31.088707169998088,53450.45964144001 2025-06-26,23:00:04.000,177,10998424,13965,0,1750978803,13124.204857109995,31.004117609998502,53450.45265432 2025-06-26,23:00:05.000,177,10998500,13725,0,1750978804,13124.05665829,30.926577179998276,53450.438680080006 2025-06-26,23:00:06.000,177,10998464,14045,0,1750978805,13123.928668399989,30.84903674999805,53450.4456672 2025-06-26,23:00:07.000,177,10998435,14005,0,1750978806,13123.800678509993,30.71510328000295,53450.438680080006 2025-06-26,23:00:08.000,177,10998478,13965,0,1750978807,13123.760260649993,30.60231719999865,53450.42470584 2025-06-26,23:00:09.000,177,10998465,13645,0,1750978808,13123.706370170003,30.524776769998425,53450.36182176001 2025-06-26,23:00:10.000,177,10998435,13725,0,1750978809,13123.719842789993,30.44018720999884,53450.47361568 2025-06-26,23:00:11.000,177,10998416,14325,0,1750978810,13123.746788029988,30.30625374000374,53450.50156416 2025-06-26,23:00:12.000,177,10998486,14005,0,1750978811,13123.874777919998,30.193467659999442,53450.487589920005 2025-06-26,23:00:13.000,177,10998475,14085,0,1750978812,13123.874777919998,30.07363245000306,53450.57842248001 2025-06-26,23:00:14.000,177,10998482,13925,0,1750978813,13123.942141019994,29.932649850001326,53450.57842248001 2025-06-26,23:00:15.000,177,10998471,13965,0,1750978814,13124.04992197999,29.819863770004304,53450.61335808 2025-06-26,23:00:16.000,177,10998461,13805,0,1750978815,13124.07686722,29.735274210004718,53450.57842248001 2025-06-26,23:00:17.000,177,10998444,13925,0,1750978816,13124.124021389995,29.700028560000646,53450.64829368001 2025-06-26,23:00:18.000,177,10998496,13845,0,1750978817,13124.144230319995,29.587242480003624,53450.68322928 2025-06-26,23:00:19.000,177,10998456,13965,0,1750978818,13124.27222020999,29.460358140000608,53450.80201032 2025-06-26,23:00:20.000,177,10998503,13965,0,1750978819,13124.37326485999,29.38281771000038,53450.86489440001 2025-06-26,23:00:21.000,177,10998459,14245,0,1750978820,13124.433891649991,29.347572060003586,53450.892842880006 2025-06-26,23:00:22.000,177,10998490,13965,0,1750978821,13124.467573199996,29.27708076000272,53450.99764968 2025-06-26,23:00:23.000,177,10998480,14245,0,1750978822,13124.521463680001,29.248884239998006,53451.06752088 2025-06-26,23:00:24.000,177,10998474,14045,0,1750978823,13124.609035709997,29.21363859000121,53451.12341784 2025-06-26,23:00:25.000,177,10998507,13885,0,1750978824,13124.669662499997,29.143147290000343,53451.256173120004 2025-06-26,23:00:26.000,177,10998483,13765,0,1750978825,13124.817861319993,29.199540330002492,53451.277134480006 2025-06-26,23:00:27.000,177,10998520,14285,0,1750978826,13124.952587519998,29.192491200003133,53451.3539928 2025-06-26,23:00:28.000,177,10998448,13925,0,1750978827,13125.094050029998,29.248884239998006,53451.45181248 2025-06-26,23:00:29.000,177,10998463,13965,0,1750978828,13125.242248849994,29.241835109998647,53451.57059352 2025-06-26,23:00:30.000,177,10998450,14125,0,1750978829,13125.35002980999,29.27708076000272,53451.60552912001 2025-06-26,23:00:31.000,177,10998484,13885,0,1750978830,13125.484756009995,29.340522930004227,53451.72431016001 2025-06-26,23:00:32.000,177,10998479,14005,0,1750978831,13125.606009589996,29.425112490003812,53451.82212984001 2025-06-26,23:00:33.000,177,10998509,13805,0,1750978832,13125.680109,29.537898570000834,53451.926936640004 2025-06-26,23:00:34.000,177,10998478,14085,0,1750978833,13125.801362580001,29.66478291000385,53451.96187224 2025-06-26,23:00:35.000,177,10998453,14125,0,1750978834,13125.875461989992,29.770519860001514,53452.07366616 2025-06-26,23:00:36.000,177,10998462,14005,0,1750978835,13125.963034020002,29.883305939998536,53452.20642144001 2025-06-26,23:00:37.000,177,10998483,14245,0,1750978836,13126.010188189997,30.003141150002193,53452.297254 2025-06-26,23:00:38.000,177,10998453,14005,0,1750978837,13125.996715569992,30.059534190004342,53452.42302216001 2025-06-26,23:00:39.000,177,10998496,13885,0,1750978838,13126.037133429993,30.13707462000457,53452.52782896 2025-06-26,23:00:40.000,177,10998467,14165,0,1750978839,13126.064078670002,30.24281157000223,53452.63263576 2025-06-26,23:00:41.000,177,10998488,14165,0,1750978840,13126.037133429993,30.30625374000374,53452.75840392001 2025-06-26,23:00:42.000,177,10998481,14005,0,1750978841,13126.050606049997,30.362646779998613,53452.85622360001 2025-06-26,23:00:43.000,177,10998455,14125,0,1750978842,13126.023660810002,30.404941560002044,53452.94006904 2025-06-26,23:00:44.000,177,10998486,14245,0,1750978843,13126.043869740002,30.48248199000227,53452.96801752 2025-06-26,23:00:45.000,177,10998478,14165,0,1750978844,13126.043869740002,30.54592416000378,53453.07282432001 2025-06-26,23:00:46.000,177,10998461,14005,0,1750978845,13126.016924499992,30.623464590004005,53453.28243792001 2025-06-26,23:00:47.000,177,10998494,14045,0,1750978846,13126.023660810002,30.750348929999745,53453.38025760001 2025-06-26,23:00:48.000,177,10998446,14325,0,1750978847,13126.064078670002,30.856085880004684,53453.40820608001 2025-06-26,23:00:49.000,177,10998464,13885,0,1750978848,13126.091023909998,30.870184140003403,53453.51301288 2025-06-26,23:00:50.000,177,10998483,14125,0,1750978849,13126.117969149993,30.89838066000084,53453.56890984001 2025-06-26,23:00:51.000,177,10998506,14045,0,1750978850,13126.171859629998,30.975921090001066,53453.603845440004 2025-06-26,23:00:52.000,177,10998496,14205,0,1750978851,13126.178595939993,30.997068479999143,53453.69467800001 2025-06-26,23:00:53.000,177,10998487,14125,0,1750978852,13126.165123319988,30.997068479999143,53453.75756208 2025-06-26,23:00:54.000,177,10998462,14085,0,1750978853,13126.158387009993,31.018215870004497,53453.89730448 2025-06-26,23:00:55.000,177,10998485,13885,0,1750978854,13126.091023909998,31.018215870004497,53454.02307264 2025-06-26,23:00:56.000,177,10998454,14285,0,1750978855,13126.030397119997,30.997068479999143,53454.06499536 2025-06-26,23:00:57.000,177,10998465,14165,0,1750978856,13125.976506639992,31.06051065000065,53454.16281504 2025-06-26,23:00:58.000,177,10998469,14325,0,1750978857,13125.835044129992,31.046412390001933,53454.1837764 2025-06-26,23:00:59.000,177,10998489,14245,0,1750978858,13125.747472099996,31.053461520001292,53454.21871200001 2025-06-26,23:01:00.000,177,10998501,14005,0,1750978859,13125.680109,30.997068479999143,53454.26762184001 2025-06-26,23:01:01.000,177,10998477,14205,0,1750978860,13125.49822863,31.004117609998502,53454.31653168001 2025-06-26,23:01:02.000,177,10998445,14125,0,1750978861,13125.424129219995,31.025265000003856,53454.30954456 2025-06-26,23:01:03.000,177,10998484,14045,0,1750978862,13125.302875639994,31.01116673999786,53454.4283256 2025-06-26,23:01:04.000,177,10998461,14085,0,1750978863,13125.262457779994,31.06051065000065,53454.561080880005 2025-06-26,23:01:05.000,177,10998468,14125,0,1750978864,13125.134467889999,31.07460890999937,53454.609990720004 2025-06-26,23:01:06.000,177,10998518,14085,0,1750978865,13125.080577409994,31.088707169998088,53454.742745999996 2025-06-26,23:01:07.000,177,10998465,14205,0,1750978866,13125.006477999988,31.07460890999937,53454.75672024 2025-06-26,23:01:08.000,177,10998489,14045,0,1750978867,13124.959323829993,31.06755978000001,53454.74973312001 2025-06-26,23:01:09.000,177,10998464,13965,0,1750978868,13124.925642280003,31.053461520001292,53454.777681600004 2025-06-26,23:01:10.000,177,10998528,14085,0,1750978869,13124.905433350003,31.053461520001292,53454.798642960006 2025-06-26,23:01:11.000,177,10998457,13885,0,1750978870,13124.925642280003,31.053461520001292,53454.80563008 2025-06-26,23:01:12.000,177,10998463,14125,0,1750978871,13124.891960729998,31.025265000003856,53454.8126172 2025-06-26,23:01:13.000,177,10998444,14045,0,1750978872,13124.824597630002,31.025265000003856,53454.85453992 2025-06-26,23:01:14.000,177,10998447,14045,0,1750978873,13124.784179770002,30.968871960001707,53454.896462640005 2025-06-26,23:01:15.000,177,10998485,13925,0,1750978874,13124.723552980002,30.870184140003403,53454.86851416001 2025-06-26,23:01:16.000,177,10998467,14205,0,1750978875,13124.662926190002,30.827889359999972,53454.93139824 2025-06-26,23:01:17.000,177,10998472,14045,0,1750978876,13124.649453569997,30.736250670001027,53454.966333840006 2025-06-26,23:01:18.000,177,10998481,14165,0,1750978877,13124.609035709997,30.66575937000016,53454.95934672001 2025-06-26,23:01:19.000,177,10998539,14045,0,1750978878,13124.561881540001,30.616415460004646,53454.97332096 2025-06-26,23:01:20.000,177,10998519,13965,0,1750978879,13124.568617849996,30.517727639999066,53455.00126944 2025-06-26,23:01:21.000,177,10998468,14205,0,1750978880,13124.615772019992,30.517727639999066,53454.99428232 2025-06-26,23:01:22.000,177,10998458,13885,0,1750978881,13124.534936299991,30.48953112000163,53455.00126944 2025-06-26,23:01:23.000,177,10998454,13885,0,1750978882,13124.48104582,30.503629380000348,53455.05716640001 2025-06-26,23:01:24.000,177,10998513,13885,0,1750978883,13124.501254750001,30.48248199000227,53455.00126944 2025-06-26,23:01:25.000,177,10998497,14045,0,1750978884,13124.494518439991,30.468383730003552,53455.064153520005 2025-06-26,23:01:26.000,177,10998469,13925,0,1750978885,13124.48104582,30.4472363399982,53455.078127759996 2025-06-26,23:01:27.000,177,10998473,13965,0,1750978886,13124.447364269996,30.419039820000762,53455.0222308 2025-06-26,23:01:28.000,177,10998482,13965,0,1750978887,13124.44062796,30.44018720999884,53455.0222308 2025-06-26,23:01:29.000,177,10998452,14285,0,1750978888,13124.406946409996,30.454285470004834,53455.05716640001 2025-06-26,23:01:30.000,177,10998453,14045,0,1750978889,13124.4002101,30.454285470004834,53455.078127759996 2025-06-26,23:01:31.000,177,10998459,14325,0,1750978890,13124.41368271999,30.468383730003552,53455.15498608001 2025-06-26,23:01:32.000,177,10998435,14005,0,1750978891,13124.406946409996,30.48953112000163,53455.12703760001 2025-06-26,23:01:33.000,177,10998503,14085,0,1750978892,13124.29916545,30.531825899997784,53455.18992168 2025-06-26,23:01:34.000,177,10998474,13885,0,1750978893,13124.27222020999,30.644611980002082,53455.20389592001 2025-06-26,23:01:35.000,177,10998480,14125,0,1750978894,13124.225066039995,30.60936632999801,53455.25280576001 2025-06-26,23:01:36.000,177,10998491,14085,0,1750978895,13124.245274969995,30.66575937000016,53455.1969088 2025-06-26,23:01:37.000,177,10998490,13885,0,1750978896,13124.225066039995,30.65166111000144,53455.21787016 2025-06-26,23:01:38.000,177,10998456,13965,0,1750978897,13124.21159341999,30.70805415000359,53455.16896032 2025-06-26,23:01:39.000,177,10998481,14045,0,1750978898,13124.184648179995,30.771496319997823,53455.280754240004 2025-06-26,23:01:40.000,177,10998463,14085,0,1750978899,13124.17117555999,30.84198761999869,53455.29472848001 2025-06-26,23:01:41.000,177,10998500,14285,0,1750978900,13124.19138448999,30.912478919999558,53455.25979288 2025-06-26,23:01:42.000,177,10998472,14125,0,1750978901,13124.23180234999,31.01116673999786,53455.27376712001 2025-06-26,23:01:43.000,177,10998470,14165,0,1750978902,13124.23180234999,31.152149339999596,53455.280754240004 2025-06-26,23:01:44.000,177,10998454,13725,0,1750978903,13124.23180234999,31.271984550003253,53455.29472848001 2025-06-26,23:01:45.000,177,10998484,14005,0,1750978904,13124.27222020999,31.405918019998353,53455.29472848001 2025-06-26,23:01:46.000,177,10998452,14045,0,1750978905,13124.305901759995,31.497556710004574,53455.29472848001 2025-06-26,23:01:47.000,177,10998440,14045,0,1750978906,13124.326110689995,31.673784960003104,53455.36459968 2025-06-26,23:01:48.000,177,10998500,14125,0,1750978907,13124.366528549996,31.821816690004198,53455.38556104 2025-06-26,23:01:49.000,177,10998481,14125,0,1750978908,13124.366528549996,31.94165190000058,53455.4065224 2025-06-26,23:01:50.000,177,10998512,14045,0,1750978909,13124.474309509991,32.068536240003596,53455.4065224 2025-06-26,23:01:51.000,177,10998472,13925,0,1750978910,13124.494518439991,32.22361710000405,53455.37857392 2025-06-26,23:01:52.000,177,10998482,13965,0,1750978911,13124.588826779996,32.308206660003634,53455.36459968 2025-06-26,23:01:53.000,177,10998483,14165,0,1750978912,13124.662926190002,32.420992740000656,53455.38556104 2025-06-26,23:01:54.000,177,10998442,14165,0,1750978913,13124.757234529992,32.540827950004314,53455.38556104 2025-06-26,23:01:55.000,177,10998446,14085,0,1750978914,13124.831333939997,32.653614030001336,53455.45543224 2025-06-26,23:01:56.000,177,10998474,14045,0,1750978915,13124.925642280003,32.76640010999836,53455.50434208 2025-06-26,23:01:57.000,177,10998456,13965,0,1750978916,13125.019950619993,32.85803880000458,53455.59517464 2025-06-26,23:01:58.000,177,10998450,13965,0,1750978917,13125.141204199994,32.92148096999881,53455.581200399996 2025-06-26,23:01:59.000,177,10998455,14125,0,1750978918,13125.195094679999,32.99197226999968,53455.62312312 2025-06-26,23:02:00.000,177,10998506,13885,0,1750978919,13125.2759304,33.03426705000311,53455.72792992001 2025-06-26,23:02:01.000,177,10998455,14125,0,1750978920,13125.31634826,33.15410225999949,53455.783826880004 2025-06-26,23:02:02.000,177,10998449,14045,0,1750978921,13125.282666709994,33.22459356000036,53455.77683976001 2025-06-26,23:02:03.000,177,10998454,14165,0,1750978922,13125.323084569995,33.32328137999866,53455.82574960001 2025-06-26,23:02:04.000,177,10998448,14045,0,1750978923,13125.32982087999,33.38672355000017,53455.89562080001 2025-06-26,23:02:05.000,177,10998513,14205,0,1750978924,13125.32982087999,33.50655876000383,53455.9305564 2025-06-26,23:02:06.000,177,10998487,14045,0,1750978925,13125.35002980999,33.61229571000149,53456.0004276 2025-06-26,23:02:07.000,177,10998468,14245,0,1750978926,13125.39718398,33.68278701000236,53456.09126016001 2025-06-26,23:02:08.000,177,10998433,14205,0,1750978927,13125.403920289995,33.746229180003866,53456.12619576 2025-06-26,23:02:09.000,177,10998484,14085,0,1750978928,13125.383711359995,33.8096713499981,53456.25895104001 2025-06-26,23:02:10.000,177,10998516,14005,0,1750978929,13125.43086552999,33.86606439000025,53456.34279648 2025-06-26,23:02:11.000,177,10998478,14165,0,1750978930,13125.51843756,33.90835917000368,53456.405680560005 2025-06-26,23:02:12.000,177,10998448,14045,0,1750978931,13125.545382799995,33.99999786000262,53456.44760328001 2025-06-26,23:02:13.000,177,10998483,14165,0,1750978932,13125.525173869995,33.96475220999855,53456.475551760006 2025-06-26,23:02:14.000,177,10998452,14085,0,1750978933,13125.53864649,33.95065394999983,53456.59433280001 2025-06-26,23:02:15.000,177,10998478,14125,0,1750978934,13125.49822863,33.89426090999768,53456.65721688 2025-06-26,23:02:16.000,177,10998449,14405,0,1750978935,13125.47128338999,33.89426090999768,53456.71311384001 2025-06-26,23:02:17.000,177,10998466,14125,0,1750978936,13125.4780197,33.85901526000089,53456.77599792 2025-06-26,23:02:18.000,177,10998500,14045,0,1750978937,13125.464547079995,33.85196613000153,53456.86683048 2025-06-26,23:02:19.000,177,10998437,13725,0,1750978938,13125.39044766999,33.82376961000409,53456.91574032 2025-06-26,23:02:20.000,177,10998436,13925,0,1750978939,13125.29613933,33.83786787000281,53456.98561152 2025-06-26,23:02:21.000,177,10998456,13965,0,1750978940,13125.2759304,33.85196613000153,53457.05548272 2025-06-26,23:02:22.000,177,10998439,13845,0,1750978941,13125.242248849994,33.83081874000345,53457.11137968 2025-06-26,23:02:23.000,177,10998455,14045,0,1750978942,13125.120995269994,33.91540830000304,53457.18125088 2025-06-26,23:02:24.000,177,10998473,14005,0,1750978943,13125.080577409994,33.95770307999919,53457.2581092 2025-06-26,23:02:25.000,177,10998493,14125,0,1750978944,13124.905433350003,33.97180133999791,53457.30003192 2025-06-26,23:02:26.000,177,10998476,14365,0,1750978945,13124.797652389992,34.03524350999942,53457.43278720001 2025-06-26,23:02:27.000,177,10998495,14325,0,1750978946,13124.730289289997,34.04229263999878,53457.481697040006 2025-06-26,23:02:28.000,177,10998483,14005,0,1750978947,13124.656189879992,34.07753829000285,53457.58650384 2025-06-26,23:02:29.000,177,10998496,14125,0,1750978948,13124.588826779996,34.03524350999942,53457.628426560004 2025-06-26,23:02:30.000,177,10998475,13965,0,1750978949,13124.534936299991,34.03524350999942,53457.60047808001 2025-06-26,23:02:31.000,177,10998483,14085,0,1750978950,13124.514727369991,33.978850470004545,53457.579516720005 2025-06-26,23:02:32.000,177,10998456,14205,0,1750978951,13124.528199989996,33.95065394999983,53457.63541368 2025-06-26,23:02:33.000,177,10998435,14245,0,1750978952,13124.48104582,33.89426090999768,53457.66336216 2025-06-26,23:02:34.000,177,10998501,14245,0,1750978953,13124.42041903,33.84491700000217,53457.67034928001 2025-06-26,23:02:35.000,177,10998407,14245,0,1750978954,13124.427155339996,33.78852396000002,53457.712272 2025-06-26,23:02:36.000,177,10998473,14045,0,1750978955,13124.42041903,33.71803265999915,53457.70528488 2025-06-26,23:02:37.000,177,10998472,14165,0,1750978956,13124.48104582,33.61934484000085,53457.76816896001 2025-06-26,23:02:38.000,177,10998468,14125,0,1750978957,13124.447364269996,33.54885353999998,53457.83804016001 2025-06-26,23:02:39.000,177,10998437,13925,0,1750978958,13124.406946409996,33.485411369998474,53457.87297576 2025-06-26,23:02:40.000,177,10998487,14005,0,1750978959,13124.4002101,33.464263980000396,53457.83804016001 2025-06-26,23:02:41.000,177,10998513,14085,0,1750978960,13124.386737479996,33.45721485000104,53457.845027280004 2025-06-26,23:02:42.000,177,10998428,14245,0,1750978961,13124.42041903,33.44311659000232,53457.87297576 2025-06-26,23:02:43.000,177,10998504,14045,0,1750978962,13124.433891649991,33.41492007000488,53457.83105304 2025-06-26,23:02:44.000,177,10998466,14165,0,1750978963,13124.39347378999,33.38672355000017,53457.90791136001 2025-06-26,23:02:45.000,177,10998504,14085,0,1750978964,13124.31937438,33.35852703000273,53457.83804016001 2025-06-26,23:02:46.000,177,10998452,13885,0,1750978965,13124.204857109995,33.344428770004015,53457.82406592 2025-06-26,23:02:47.000,177,10998461,14005,0,1750978966,13124.083603529994,33.288035730001866,53457.9218856 2025-06-26,23:02:48.000,177,10998506,14045,0,1750978967,13124.002767809994,33.19639704000292,53457.82406592 2025-06-26,23:02:49.000,177,10998467,14085,0,1750978968,13123.948877329989,33.14705313000013,53457.89393712 2025-06-26,23:02:50.000,177,10998475,14085,0,1750978969,13123.874777919998,33.125905740002054,53457.984769680006 2025-06-26,23:02:51.000,177,10998520,14045,0,1750978970,13123.881514229994,33.08361095999862,53457.90791136001 2025-06-26,23:02:52.000,177,10998466,14045,0,1750978971,13123.814151129998,33.125905740002054,53457.88695000001 2025-06-26,23:02:53.000,177,10998492,14205,0,1750978972,13123.760260649993,33.069512699999905,53457.85900152001 2025-06-26,23:02:54.000,177,10998485,14245,0,1750978973,13123.692897549998,33.09066008999798,53457.82406592 2025-06-26,23:02:55.000,177,10998481,14325,0,1750978974,13123.605325520002,32.9708248800016,53457.77515608 2025-06-26,23:02:56.000,177,10998474,14125,0,1750978975,13123.511017179997,32.97787401000096,53457.817078800006 2025-06-26,23:02:57.000,177,10998449,14245,0,1750978976,13123.430181459997,32.86508793000394,53457.78913032001 2025-06-26,23:02:58.000,177,10998514,14365,0,1750978977,13123.349345739996,32.77344923999772,53457.712272 2025-06-26,23:02:59.000,177,10998457,14205,0,1750978978,13123.281982640001,32.68885967999813,53457.74022048001 2025-06-26,23:03:00.000,177,10998450,13765,0,1750978979,13123.20114692,32.611319249997905,53457.677336400004 2025-06-26,23:03:01.000,177,10998461,14205,0,1750978980,13123.11357488999,32.477385780002805,53457.62143944001 2025-06-26,23:03:02.000,177,10998490,14405,0,1750978981,13123.01253023999,32.3786979600045,53457.628426560004 2025-06-26,23:03:03.000,177,10998468,14045,0,1750978982,13122.945167139995,32.301157530004275,53457.63541368 2025-06-26,23:03:04.000,177,10998462,14485,0,1750978983,13122.823913559994,32.12492927999847,53457.56554248 2025-06-26,23:03:05.000,177,10998472,14165,0,1750978984,13122.682451049994,31.962799289998657,53457.56554248 2025-06-26,23:03:06.000,177,10998452,13965,0,1750978985,13122.581406399993,31.793620169999485,53457.50265840001 2025-06-26,23:03:07.000,177,10998473,14045,0,1750978986,13122.406262340002,31.687883220001822,53457.42580008 2025-06-26,23:03:08.000,177,10998475,14085,0,1750978987,13122.197436729992,31.53280236000137,53457.37689024 2025-06-26,23:03:09.000,177,10998538,14245,0,1750978988,13122.00208374,31.455261930001143,53457.362916000005 2025-06-26,23:03:10.000,177,10998459,14005,0,1750978989,13121.847148609995,31.328377589998126,53457.36990312 2025-06-26,23:03:11.000,177,10998494,14085,0,1750978990,13121.67200454999,31.222640640000463,53457.33496752001 2025-06-26,23:03:12.000,177,10998495,14045,0,1750978991,13121.449706319989,31.138051080000878,53457.341954640004 2025-06-26,23:03:13.000,177,10998433,14205,0,1750978992,13121.240880709993,31.06051065000065,53457.28605768001 2025-06-26,23:03:14.000,177,10998447,14005,0,1750978993,13121.052264029997,30.968871960001707,53457.27208344 2025-06-26,23:03:15.000,177,10998442,14085,0,1750978994,13120.836702109991,30.94772457000363,53457.27907056 2025-06-26,23:03:16.000,177,10998479,14045,0,1750978995,13120.728921149996,30.94772457000363,53457.21618648001 2025-06-26,23:03:17.000,177,10998475,14125,0,1750978996,13120.627876499995,30.961822830002347,53457.23714784001 2025-06-26,23:03:18.000,177,10998518,14245,0,1750978997,13120.486413989995,30.926577179998276,53457.18823800001 2025-06-26,23:03:19.000,177,10998480,14325,0,1750978998,13120.41905089,30.961822830002347,53457.23714784001 2025-06-26,23:03:20.000,177,10998411,14045,0,1750978999,13120.284324689994,30.997068479999143,53457.21618648001 2025-06-26,23:03:21.000,177,10998458,14285,0,1750979000,13120.183280039993,31.06755978000001,53457.174263760004 2025-06-26,23:03:22.000,177,10998503,14085,0,1750979001,13120.095708009998,31.173296729997674,53457.13932816001 2025-06-26,23:03:23.000,177,10998464,13885,0,1750979002,13120.001399669993,31.222640640000463,53457.13932816001 2025-06-26,23:03:24.000,177,10998488,13925,0,1750979003,13119.866673470002,31.29313194000133,53457.20221224 2025-06-26,23:03:25.000,177,10998445,14125,0,1750979004,13119.711738339996,31.34952498000348,53457.174263760004 2025-06-26,23:03:26.000,177,10998435,14165,0,1750979005,13119.664584170001,31.448212800001784,53457.18823800001 2025-06-26,23:03:27.000,177,10998409,13765,0,1750979006,13119.529857969996,31.504605840003933,53457.21618648001 2025-06-26,23:03:28.000,177,10998490,14285,0,1750979007,13119.388395459995,31.603293660002237,53457.195225120005 2025-06-26,23:03:29.000,177,10998475,14045,0,1750979008,13119.23346032999,31.680834090002463,53457.2581092 2025-06-26,23:03:30.000,177,10998455,14245,0,1750979009,13119.078525199999,31.723128869998618,53457.26509632001 2025-06-26,23:03:31.000,177,10998483,14125,0,1750979010,13118.910117449988,31.74427626000397,53457.32099328 2025-06-26,23:03:32.000,177,10998482,13885,0,1750979011,13118.721500769992,31.772472780001408,53457.39086448 2025-06-26,23:03:33.000,177,10998517,13925,0,1750979012,13118.553093019997,31.75837452000269,53457.37689024 2025-06-26,23:03:34.000,177,10998452,13885,0,1750979013,13118.33753109999,31.779521910000767,53457.47470992001 2025-06-26,23:03:35.000,177,10998414,14205,0,1750979014,13118.13544179999,31.786571040000126,53457.51663264 2025-06-26,23:03:36.000,177,10998489,14285,0,1750979015,13117.899670949999,31.864111470000353,53457.55855536 2025-06-26,23:03:37.000,177,10998496,14045,0,1750979016,13117.603273309993,31.913455380003143,53457.57252960001 2025-06-26,23:03:38.000,177,10998489,13885,0,1750979017,13117.286666740001,31.98394668000401,53457.59349096 2025-06-26,23:03:39.000,177,10998519,14165,0,1750979018,13117.04415958,32.14607667000382,53457.58650384 2025-06-26,23:03:40.000,177,10998434,13965,0,1750979019,13116.77470717999,32.32230492000235,53457.59349096 2025-06-26,23:03:41.000,177,10998521,13885,0,1750979020,13116.511991089988,32.484434910002165,53457.59349096 2025-06-26,23:03:42.000,177,10998456,14285,0,1750979021,13116.242538689992,32.63951577000262,53457.56554248 2025-06-26,23:03:43.000,177,10998469,14085,0,1750979022,13116.033713079996,32.75230184999964,53457.63541368 2025-06-26,23:03:44.000,177,10998424,14045,0,1750979023,13115.74405175,32.80164576000243,53457.59349096 2025-06-26,23:03:45.000,177,10998471,13965,0,1750979024,13115.467863039994,32.935579230004805,53457.6074652 2025-06-26,23:03:46.000,177,10998522,14005,0,1750979025,13115.225355879993,33.03426705000311,53457.62143944001 2025-06-26,23:03:47.000,177,10998496,13965,0,1750979026,13115.023266579992,33.19639704000292,53457.64240080001 2025-06-26,23:03:48.000,177,10998472,14085,0,1750979027,13114.733605249996,33.37262529000145,53457.649387920006 2025-06-26,23:03:49.000,177,10998522,14005,0,1750979028,13114.41699867999,33.534755280001264,53457.60047808001 2025-06-26,23:03:50.000,177,10998459,14365,0,1750979029,13114.039765319998,33.68983614000172,53457.64240080001 2025-06-26,23:03:51.000,177,10998481,14085,0,1750979030,13113.662531959992,33.82376961000409,53457.677336400004 2025-06-26,23:03:52.000,177,10998458,14125,0,1750979031,13113.37960693999,34.0211452500007,53457.649387920006 2025-06-26,23:03:53.000,177,10998464,14045,0,1750979032,13113.150572399994,34.21147175999795,53457.628426560004 2025-06-26,23:03:54.000,177,10998500,14205,0,1750979033,13112.847438449993,34.387700010003755,53457.628426560004 2025-06-26,23:03:55.000,177,10998460,13925,0,1750979034,13112.510622950002,34.578026520001,53457.63541368 2025-06-26,23:03:56.000,177,10998466,13645,0,1750979035,13112.26811579,34.747205640000175,53457.712272 2025-06-26,23:03:57.000,177,10998525,14045,0,1750979036,13112.10644435,34.84589345999848,53457.63541368 2025-06-26,23:03:58.000,177,10998449,14085,0,1750979037,13112.012136009995,35.07851474999916,53457.61445232 2025-06-26,23:03:59.000,177,10998447,14085,0,1750979038,13111.991927079995,35.27589039000304,53457.628426560004 2025-06-26,23:04:00.000,177,10998503,14245,0,1750979039,13111.92456398,35.44506951000221,53457.628426560004 2025-06-26,23:04:01.000,177,10998455,14045,0,1750979040,13111.85720087999,35.614248630001384,53457.66336216 2025-06-26,23:04:02.000,177,10998517,14245,0,1750979041,13111.850464569994,35.75523123000312,53457.698297760006 2025-06-26,23:04:03.000,177,10998511,14045,0,1750979042,13111.94477291,35.94555774000037,53457.64240080001 2025-06-26,23:04:04.000,177,10998464,13925,0,1750979043,13112.032344939995,36.09358947000146,53457.677336400004 2025-06-26,23:04:05.000,177,10998442,14125,0,1750979044,13112.06602649,36.3332598900015,53457.74022048001 2025-06-26,23:04:06.000,177,10998471,14205,0,1750979045,13111.97845445999,36.55178292000346,53457.74022048001 2025-06-26,23:04:07.000,177,10998483,14085,0,1750979046,13111.91782766999,36.67161812999984,53457.817078800006 2025-06-26,23:04:08.000,177,10998468,13885,0,1750979047,13111.884146119999,36.91833767999924,53457.83804016001 2025-06-26,23:04:09.000,177,10998473,13885,0,1750979048,13111.951509219994,37.1368607100012,53457.87297576 2025-06-26,23:04:10.000,177,10998450,14205,0,1750979049,13112.06602649,37.411776779998036,53457.83105304 2025-06-26,23:04:11.000,177,10998473,13925,0,1750979050,13112.173807449995,37.644398069998715,53457.95682120001 2025-06-26,23:04:12.000,177,10998519,13965,0,1750979051,13112.281588409991,37.90521588000411,53457.99874392 2025-06-26,23:04:13.000,177,10998480,13925,0,1750979052,13112.490414020001,38.102591520000715,53458.11752496 2025-06-26,23:04:14.000,177,10998499,14085,0,1750979053,13112.705975939993,38.321114550002676,53458.14547344001 2025-06-26,23:04:15.000,177,10998404,13845,0,1750979054,13112.847438449993,38.560784970002715,53458.17342192001 2025-06-26,23:04:16.000,177,10998522,13805,0,1750979055,13113.022582509999,38.75816060999932,53458.29220296001 2025-06-26,23:04:17.000,177,10998415,14045,0,1750979056,13113.15730870999,38.94848712000385,53458.27822872 2025-06-26,23:04:18.000,177,10998466,13925,0,1750979057,13113.332452769995,39.12471537000238,53458.42495824 2025-06-26,23:04:19.000,177,10998518,14125,0,1750979058,13113.46717897,39.34323840000434,53458.515790800004 2025-06-26,23:04:20.000,177,10998488,14125,0,1750979059,13113.561487309991,39.53356491000159,53458.634571840004 2025-06-26,23:04:21.000,177,10998474,13885,0,1750979060,13113.635586719996,39.75208794000355,53458.66950744 2025-06-26,23:04:22.000,177,10998493,14205,0,1750979061,13113.642323029992,39.85782489000121,53458.683481680004 2025-06-26,23:04:23.000,177,10998476,14165,0,1750979062,13113.803994469992,40.005856620002305,53458.78130136 2025-06-26,23:04:24.000,177,10998505,14205,0,1750979063,13114.012820079988,40.1538883500034,53458.83719832 2025-06-26,23:04:25.000,177,10998459,14005,0,1750979064,13114.194700449989,40.27372355999978,53458.87912104 2025-06-26,23:04:26.000,177,10998454,13885,0,1750979065,13114.41699867999,40.4006079000028,53459.0048892 2025-06-26,23:04:27.000,177,10998465,14125,0,1750979066,13114.68645108,40.464050070004305,53459.11668312 2025-06-26,23:04:28.000,177,10998494,14245,0,1750979067,13115.009793960002,40.464050070004305,53459.16559296 2025-06-26,23:04:29.000,177,10998540,13965,0,1750979068,13115.333136839989,40.48519746000238,53459.22847704001 2025-06-26,23:04:30.000,177,10998427,13925,0,1750979069,13115.629534479995,40.49224659000174,53459.36123232 2025-06-26,23:04:31.000,177,10998471,13925,0,1750979070,13115.81815115999,40.421755290000874,53459.459052 2025-06-26,23:04:32.000,177,10998490,13965,0,1750979071,13116.033713079996,40.365362249998725,53459.48700048001 2025-06-26,23:04:33.000,177,10998533,13885,0,1750979072,13116.087603560001,40.245527040002344,53459.56385880001 2025-06-26,23:04:34.000,177,10998502,13965,0,1750979073,13116.154966659997,40.175035740001476,53459.61276864001 2025-06-26,23:04:35.000,177,10998460,14165,0,1750979074,13116.175175589997,40.16093748000276,53459.69661408 2025-06-26,23:04:36.000,177,10998452,13805,0,1750979075,13116.128021420001,40.14683922000404,53459.661678480006 2025-06-26,23:04:37.000,177,10998475,13885,0,1750979076,13116.080867249992,40.20323225999891,53459.79443376 2025-06-26,23:04:38.000,177,10998496,14005,0,1750979077,13116.053922009996,40.2525761700017,53459.92020192001 2025-06-26,23:04:39.000,177,10998500,14005,0,1750979078,13116.067394630001,40.25962530000106,53459.89225344 2025-06-26,23:04:40.000,177,10998474,14005,0,1750979079,13116.121285109992,40.25962530000106,53459.983086 2025-06-26,23:04:41.000,177,10998463,13965,0,1750979080,13116.222329759992,40.238477910002985,53459.976098880004 2025-06-26,23:04:42.000,177,10998469,14285,0,1750979081,13116.464836919993,40.10454444000061,53459.95513752 2025-06-26,23:04:43.000,177,10998530,13845,0,1750979082,13116.747761939994,39.956512709999515,53460.025008720004 2025-06-26,23:04:44.000,177,10998480,14205,0,1750979083,13116.94311493,39.70274403000076,53460.08090568 2025-06-26,23:04:45.000,177,10998449,13925,0,1750979084,13117.18562209,39.53356491000159,53460.10885416 2025-06-26,23:04:46.000,177,10998501,14125,0,1750979085,13117.333820909997,39.29389449000155,53460.025008720004 2025-06-26,23:04:47.000,177,10998444,13885,0,1750979086,13117.482019729992,39.096518849997665,53460.1228284 2025-06-26,23:04:48.000,177,10998513,14085,0,1750979087,13117.475283419997,38.969634510001924,53460.13680264001 2025-06-26,23:04:49.000,177,10998473,14085,0,1750979088,13117.522437589992,38.87799582000298,53460.10186704 2025-06-26,23:04:50.000,177,10998458,13685,0,1750979089,13117.643691169993,38.82160278000083,53460.15776400001 2025-06-26,23:04:51.000,177,10998474,14045,0,1750979090,13117.643691169993,38.80045539000275,53460.1228284 2025-06-26,23:04:52.000,177,10998512,13885,0,1750979091,13117.778417369998,38.729964090001886,53460.143789760004 2025-06-26,23:04:53.000,177,10998491,14245,0,1750979092,13117.926616189994,38.65242366000166,53460.19968672 2025-06-26,23:04:54.000,177,10998467,14085,0,1750979093,13118.06134239,38.567834100002074,53460.17872536 2025-06-26,23:04:55.000,177,10998485,13965,0,1750979094,13118.10176025,38.44094975999906,53460.192699600004 2025-06-26,23:04:56.000,177,10998435,14085,0,1750979095,13118.068078699995,38.321114550002676,53460.27654504 2025-06-26,23:04:57.000,177,10998459,14085,0,1750979096,13117.967034049994,38.1871810800003,53460.29051928 2025-06-26,23:04:58.000,177,10998465,13725,0,1750979097,13117.744735819993,38.06029674000456,53460.27654504 2025-06-26,23:04:59.000,177,10998499,13925,0,1750979098,13117.583064379993,38.00390370000241,53460.23462232001 2025-06-26,23:05:00.000,177,10998443,14005,0,1750979099,13117.387711390002,37.98980544000369,53460.22064808 2025-06-26,23:05:01.000,177,10998476,13845,0,1750979100,13117.286666740001,37.95455978999962,53460.22064808 2025-06-26,23:05:02.000,177,10998494,13845,0,1750979101,13117.151940539996,37.94751066000026,53460.20667384001 2025-06-26,23:05:03.000,177,10998524,14285,0,1750979102,13117.158676849991,37.877019359999395,53460.15776400001 2025-06-26,23:05:04.000,177,10998481,13885,0,1750979103,13117.05763219999,37.89111761999811,53460.13680264001 2025-06-26,23:05:05.000,177,10998399,13965,0,1750979104,13117.071104819996,37.89111761999811,53460.094879920005 2025-06-26,23:05:06.000,177,10998492,13885,0,1750979105,13117.04415958,37.89111761999811,53460.08090568 2025-06-26,23:05:07.000,177,10998471,14045,0,1750979106,13117.03742326999,37.84882284000196,53460.094879920005 2025-06-26,23:05:08.000,177,10998476,13925,0,1750979107,13117.05763219999,37.869970230000035,53460.094879920005 2025-06-26,23:05:09.000,177,10998471,13965,0,1750979108,13117.111522679996,37.90521588000411,53460.08789280001 2025-06-26,23:05:10.000,177,10998481,14005,0,1750979109,13117.11825898999,37.94751066000026,53460.01802160001 2025-06-26,23:05:11.000,177,10998430,14285,0,1750979110,13117.050895889995,37.9404615300009,53460.06693144001 2025-06-26,23:05:12.000,177,10998471,13965,0,1750979111,13116.909433379995,37.90521588000411,53460.045970080006 2025-06-26,23:05:13.000,177,10998473,13805,0,1750979112,13116.727553009994,37.884068489998754,53459.94116328 2025-06-26,23:05:14.000,177,10998445,14045,0,1750979113,13116.639980979999,37.83472458000324,53459.90622768 2025-06-26,23:05:15.000,177,10998487,14045,0,1750979114,13116.424419059993,37.862921100000676,53459.94815040001 2025-06-26,23:05:16.000,177,10998460,14045,0,1750979115,13116.242538689992,37.926363270002184,53459.829369360006 2025-06-26,23:05:17.000,177,10998455,14045,0,1750979116,13116.154966659997,38.053247609997925,53459.87129208001 2025-06-26,23:05:18.000,177,10998484,14245,0,1750979117,13116.094339869996,38.144886300004146,53459.829369360006 2025-06-26,23:05:19.000,177,10998512,13565,0,1750979118,13116.047185700001,38.21537759999774,53459.83635648 2025-06-26,23:05:20.000,177,10998461,14005,0,1750979119,13116.040449389991,38.34226194000075,53459.7734724 2025-06-26,23:05:21.000,177,10998470,13885,0,1750979120,13116.026976770001,38.34226194000075,53459.689626960004 2025-06-26,23:05:22.000,177,10998459,14085,0,1750979121,13116.101076179992,38.31406542000332,53459.64770424 2025-06-26,23:05:23.000,177,10998459,13845,0,1750979122,13116.168439280002,38.41980237000098,53459.65469136001 2025-06-26,23:05:24.000,177,10998478,14245,0,1750979123,13116.235802379997,38.518490189999284,53459.69661408 2025-06-26,23:05:25.000,177,10998484,13965,0,1750979124,13116.330110720002,38.617178010004864,53459.72456256 2025-06-26,23:05:26.000,177,10998469,14005,0,1750979125,13116.343583339993,38.81455365000147,53459.70360120001 2025-06-26,23:05:27.000,177,10998454,14045,0,1750979126,13116.330110720002,39.03307668000343,53459.689626960004 2025-06-26,23:05:28.000,177,10998532,13965,0,1750979127,13116.296429169997,39.30094362000091,53459.72456256 2025-06-26,23:05:29.000,177,10998451,13885,0,1750979128,13116.235802379997,39.4842209999988,53459.73154968001 2025-06-26,23:05:30.000,177,10998463,14165,0,1750979129,13116.229066070002,39.6604492500046,53459.7734724 2025-06-26,23:05:31.000,177,10998499,14245,0,1750979130,13116.168439280002,39.7943827199997,53459.7734724 2025-06-26,23:05:32.000,177,10998501,13845,0,1750979131,13116.188648210002,39.92831619000208,53459.75251104001 2025-06-26,23:05:33.000,177,10998473,14125,0,1750979132,13116.134757729997,39.998807490002946,53459.759498160005 2025-06-26,23:05:34.000,177,10998428,14045,0,1750979133,13116.101076179992,40.10454444000061,53459.72456256 2025-06-26,23:05:35.000,177,10998427,14165,0,1750979134,13116.026976770001,40.238477910002985,53459.79443376 2025-06-26,23:05:36.000,177,10998453,14245,0,1750979135,13115.932668429996,40.35126399000001,53459.78744664 2025-06-26,23:05:37.000,177,10998455,14005,0,1750979136,13115.872041639996,40.45700093999767,53459.857317840004 2025-06-26,23:05:38.000,177,10998463,13885,0,1750979137,13115.74405175,40.61208179999812,53459.88526632 2025-06-26,23:05:39.000,177,10998486,14165,0,1750979138,13115.74405175,40.75306439999986,53459.80142088001 2025-06-26,23:05:40.000,177,10998420,14165,0,1750979139,13115.750788059995,40.830604830000084,53459.829369360006 2025-06-26,23:05:41.000,177,10998461,14165,0,1750979140,13115.73731543999,40.91519438999967,53459.878279200006 2025-06-26,23:05:42.000,177,10998487,13965,0,1750979141,13115.72384282,41.01388220999797,53459.88526632 2025-06-26,23:05:43.000,177,10998477,14005,0,1750979142,13115.74405175,41.13371742000163,53459.88526632 2025-06-26,23:05:44.000,177,10998496,14085,0,1750979143,13115.68342496,41.24650349999865,53459.9132148 2025-06-26,23:05:45.000,177,10998466,13725,0,1750979144,13115.710370199995,41.3028965400008,53459.878279200006 2025-06-26,23:05:46.000,177,10998522,14045,0,1750979145,13115.690161269995,41.36633871000231,53460.03199584 2025-06-26,23:05:47.000,177,10998463,13725,0,1750979146,13115.66321603,41.34519132000423,53459.997060240006 2025-06-26,23:05:48.000,177,10998508,13965,0,1750979147,13115.59585292999,41.35928958000295,53460.03898296001 2025-06-26,23:05:49.000,177,10998469,14005,0,1750979148,13115.49480827999,41.465026530000614,53460.03898296001 2025-06-26,23:05:50.000,177,10998485,13925,0,1750979149,13115.339873149998,41.43683001000318,53460.03199584 2025-06-26,23:05:51.000,177,10998491,13845,0,1750979150,13115.151256470002,41.514370440003404,53460.01103448 2025-06-26,23:05:52.000,177,10998473,13845,0,1750979151,13114.949167170002,41.6483039099985,53460.045970080006 2025-06-26,23:05:53.000,177,10998486,14125,0,1750979152,13114.740341559991,41.7963356399996,53460.08090568 2025-06-26,23:05:54.000,177,10998502,13925,0,1750979153,13114.612351669995,41.94436737000069,53460.045970080006 2025-06-26,23:05:55.000,177,10998438,13885,0,1750979154,13114.45741653999,42.07830084000307,53460.08789280001 2025-06-26,23:05:56.000,177,10998482,14205,0,1750979155,13114.34289927,42.19813604999945,53460.025008720004 2025-06-26,23:05:57.000,177,10998461,13965,0,1750979156,13114.27553616999,42.38846256000397,53460.03199584 2025-06-26,23:05:58.000,177,10998482,13885,0,1750979157,13114.201436759999,42.52239602999907,53460.0529572 2025-06-26,23:05:59.000,177,10998423,13805,0,1750979158,13114.181227829999,42.58583820000058,53460.025008720004 2025-06-26,23:06:00.000,177,10998490,14005,0,1750979159,13114.187964139994,42.7127225400036,53460.045970080006 2025-06-26,23:06:01.000,177,10998494,13765,0,1750979160,13114.235118309989,42.79731210000318,53460.05994432 2025-06-26,23:06:02.000,177,10998489,13965,0,1750979161,13114.3631082,42.895999920001486,53460.03199584 2025-06-26,23:06:03.000,177,10998486,13765,0,1750979162,13114.46415285,42.83255774999998,53459.927189040005 2025-06-26,23:06:04.000,177,10998490,13885,0,1750979163,13114.632560599995,42.79026297000382,53459.85033072001 2025-06-26,23:06:05.000,177,10998407,13925,0,1750979164,13114.740341559991,42.80436123000254,53459.78045952001 2025-06-26,23:06:06.000,177,10998464,13925,0,1750979165,13114.814440969996,42.86780340000405,53459.83635648 2025-06-26,23:06:07.000,177,10998455,14165,0,1750979166,13114.74707787,42.895999920001486,53459.829369360006 2025-06-26,23:06:08.000,177,10998494,14005,0,1750979167,13114.693187389996,42.98058948000107,53459.8433436 2025-06-26,23:06:09.000,177,10998443,13885,0,1750979168,13114.62582429,43.03698252000322,53459.927189040005 2025-06-26,23:06:10.000,177,10998460,13925,0,1750979169,13114.45741653999,43.0581299100013,53459.89225344 2025-06-26,23:06:11.000,177,10998459,13965,0,1750979170,13114.31595402999,43.10042469000473,53459.808408000004 2025-06-26,23:06:12.000,177,10998483,13925,0,1750979171,13114.167755209994,43.17091598999832,53459.7734724 2025-06-26,23:06:13.000,177,10998474,14165,0,1750979172,13114.059974249998,43.255505549997906,53459.74552392 2025-06-26,23:06:14.000,177,10998458,13925,0,1750979173,13113.931984360002,43.311898590000055,53459.69661408 2025-06-26,23:06:15.000,177,10998438,14085,0,1750979174,13113.797258159997,43.37534076000156,53459.64770424 2025-06-26,23:06:16.000,177,10998468,13765,0,1750979175,13113.709686130002,43.43878293000307,53459.62674288 2025-06-26,23:06:17.000,177,10998465,13965,0,1750979176,13113.54801469,43.50222510000458,53459.57084592 2025-06-26,23:06:18.000,177,10998492,14205,0,1750979177,13113.39981586999,43.55861813999945,53459.48001336 2025-06-26,23:06:19.000,177,10998476,13925,0,1750979178,13113.30550753,43.62910944000032,53459.41712928001 2025-06-26,23:06:20.000,177,10998413,13965,0,1750979179,13113.15730870999,43.70664987000055,53459.43110352 2025-06-26,23:06:21.000,177,10998453,13725,0,1750979180,13113.022582509999,43.74894465000398,53459.34725808001 2025-06-26,23:06:22.000,177,10998434,14045,0,1750979181,13112.881119999998,43.87582898999972,53459.26341264 2025-06-26,23:06:23.000,177,10998490,13925,0,1750979182,13112.813756899988,43.91812377000315,53459.207515680006 2025-06-26,23:06:24.000,177,10998490,13885,0,1750979183,13112.732921180002,43.988615070004016,53459.15161872001 2025-06-26,23:06:25.000,177,10998432,14085,0,1750979184,13112.652085460002,44.02386072000081,53459.10270888 2025-06-26,23:06:26.000,177,10998475,14045,0,1750979185,13112.679030699997,44.05205723999825,53459.02585056 2025-06-26,23:06:27.000,177,10998484,13885,0,1750979186,13112.679030699997,44.009762460002094,53458.95597936 2025-06-26,23:06:28.000,177,10998514,14085,0,1750979187,13112.699239629997,44.02386072000081,53458.87912104 2025-06-26,23:06:29.000,177,10998467,13965,0,1750979188,13112.766602729993,44.05205723999825,53458.83719832 2025-06-26,23:06:30.000,177,10998476,13885,0,1750979189,13112.793547969988,44.03090985000017,53458.76034 2025-06-26,23:06:31.000,177,10998447,14085,0,1750979190,13112.833965829988,43.98156594000466,53458.69745592001 2025-06-26,23:06:32.000,177,10998471,13725,0,1750979191,13112.840702139998,43.960418549999304,53458.67649456001 2025-06-26,23:06:33.000,177,10998437,14005,0,1750979192,13112.820493209998,43.90402551000443,53458.57168776 2025-06-26,23:06:34.000,177,10998502,14205,0,1750979193,13112.780075349998,43.84763247000228,53458.5507264 2025-06-26,23:06:35.000,177,10998484,14125,0,1750979194,13112.739657489998,43.81238681999821,53458.487842320006 2025-06-26,23:06:36.000,177,10998466,13965,0,1750979195,13112.685767009993,43.79123943000013,53458.45290672 2025-06-26,23:06:37.000,177,10998485,14125,0,1750979196,13112.564513429992,43.74894465000398,53458.35508704 2025-06-26,23:06:38.000,177,10998446,14005,0,1750979197,13112.389369370001,43.819435950004845,53458.34111280001 2025-06-26,23:06:39.000,177,10998440,13765,0,1750979198,13112.24117054999,43.81238681999821,53458.27124160001 2025-06-26,23:06:40.000,177,10998432,14125,0,1750979199,13112.07949910999,43.861730730001,53458.14547344001 2025-06-26,23:06:41.000,177,10998542,14165,0,1750979200,13111.90435505,43.92517290000251,53458.082589360005 2025-06-26,23:06:42.000,177,10998501,13925,0,1750979201,13111.762892539999,44.03795897999953,53458.07560224001 2025-06-26,23:06:43.000,177,10998474,13965,0,1750979202,13111.621430029998,44.10140115000104,53457.95682120001 2025-06-26,23:06:44.000,177,10998488,13925,0,1750979203,13111.493440140002,44.15074506000383,53457.914898480005 2025-06-26,23:06:45.000,177,10998465,13965,0,1750979204,13111.351977630002,44.221236360004696,53457.82406592 2025-06-26,23:06:46.000,177,10998452,14125,0,1750979205,13111.203778809991,44.30582592000428,53457.74022048001 2025-06-26,23:06:47.000,177,10998465,14165,0,1750979206,13111.04884368,44.33402244000172,53457.58650384 2025-06-26,23:06:48.000,177,10998500,14005,0,1750979207,13110.94106271999,44.39041548000387,53457.52361976001 2025-06-26,23:06:49.000,177,10998469,13925,0,1750979208,13110.853490689995,44.4186120000013,53457.45374856001 2025-06-26,23:06:50.000,177,10998474,13925,0,1750979209,13110.84675438,44.37631721999787,53457.39086448 2025-06-26,23:06:51.000,177,10998458,13685,0,1750979210,13110.88043592999,44.31287505000364,53457.33496752001 2025-06-26,23:06:52.000,177,10998432,14285,0,1750979211,13110.9275901,44.24943288000213,53457.244134960005 2025-06-26,23:06:53.000,177,10998436,14005,0,1750979212,13111.062316299991,44.15074506000383,53457.1533024 2025-06-26,23:06:54.000,177,10998474,13765,0,1750979213,13111.102734159991,44.10140115000104,53457.11836680001 2025-06-26,23:06:55.000,177,10998490,14085,0,1750979214,13111.156624639996,44.03090985000017,53457.05548272 2025-06-26,23:06:56.000,177,10998489,14085,0,1750979215,13111.163360949991,44.002713330002734,53456.97163728001 2025-06-26,23:06:57.000,177,10998460,13685,0,1750979216,13111.143152019991,44.03795897999953,53456.99958576001 2025-06-26,23:06:58.000,177,10998432,13885,0,1750979217,13111.08926154,44.02386072000081,53456.859843360005 2025-06-26,23:06:59.000,177,10998484,13725,0,1750979218,13111.055579989996,44.03795897999953,53456.70612672 2025-06-26,23:07:00.000,177,10998412,13845,0,1750979219,13110.98148057999,44.08025376000296,53456.671191120004 2025-06-26,23:07:01.000,177,10998511,13725,0,1750979220,13110.96127164999,44.14369593000447,53456.53843584 2025-06-26,23:07:02.000,177,10998459,13925,0,1750979221,13110.9275901,44.178941580001265,53456.48253888 2025-06-26,23:07:03.000,177,10998430,14045,0,1750979222,13110.86696331,44.15779419000319,53456.32882224001 2025-06-26,23:07:04.000,177,10998461,14045,0,1750979223,13110.78612759,44.14369593000447,53456.237989680005 2025-06-26,23:07:05.000,177,10998503,14005,0,1750979224,13110.631192459994,44.1084502800004,53456.11222152001 2025-06-26,23:07:06.000,177,10998443,13925,0,1750979225,13110.422366849998,44.08025376000296,53456.02837608 2025-06-26,23:07:07.000,177,10998430,14205,0,1750979226,13110.314585890002,44.0732046300036,53455.87465944001 2025-06-26,23:07:08.000,177,10998468,14245,0,1750979227,13110.146178139992,44.04500810999889,53455.72792992001 2025-06-26,23:07:09.000,177,10998428,13925,0,1750979228,13110.038397179997,44.05910637000488,53455.567226160005 2025-06-26,23:07:10.000,177,10998484,13805,0,1750979229,13109.86998943,44.129597669998475,53455.469406480006 2025-06-26,23:07:11.000,177,10998473,13965,0,1750979230,13109.72852692,44.2071380999987,53455.34363832001 2025-06-26,23:07:12.000,177,10998430,13805,0,1750979231,13109.53991023999,44.39041548000387,53455.23883152 2025-06-26,23:07:13.000,177,10998464,13805,0,1750979232,13109.337820939989,44.51729981999961,53455.16896032 2025-06-26,23:07:14.000,177,10998456,14005,0,1750979233,13109.216567359988,44.644184160002624,53454.92441112 2025-06-26,23:07:15.000,177,10998450,13925,0,1750979234,13109.095313780002,44.73582285000157,53454.76370736 2025-06-26,23:07:16.000,177,10998467,13805,0,1750979235,13109.048159609993,44.83451066999987,53454.609990720004 2025-06-26,23:07:17.000,177,10998479,14125,0,1750979236,13109.027950679993,44.91910022999946,53454.47024832 2025-06-26,23:07:18.000,177,10998429,13805,0,1750979237,13109.048159609993,45.038935440003115,53454.33050592 2025-06-26,23:07:19.000,177,10998446,13885,0,1750979238,13109.102050089998,45.1235250000027,53454.176789280005 2025-06-26,23:07:20.000,177,10998394,13805,0,1750979239,13109.155940569988,45.10942674000398,53454.09993096001 2025-06-26,23:07:21.000,177,10998483,14285,0,1750979240,13109.155940569988,45.20106543000293,53453.91127872001 2025-06-26,23:07:22.000,177,10998392,14365,0,1750979241,13109.290666769994,45.20811456000229,53453.83442040001 2025-06-26,23:07:23.000,177,10998454,13805,0,1750979242,13109.324348319999,45.18696717000421,53453.673716640005 2025-06-26,23:07:24.000,177,10998473,14085,0,1750979243,13109.290666769994,45.20106543000293,53453.554935600005 2025-06-26,23:07:25.000,177,10998439,13805,0,1750979244,13109.209831049993,45.18696717000421,53453.40121896001 2025-06-26,23:07:26.000,177,10998449,14325,0,1750979245,13109.048159609993,45.172868909998215,53453.30339928 2025-06-26,23:07:27.000,177,10998435,13725,0,1750979246,13108.873015550002,45.20106543000293,53453.170644000005 2025-06-26,23:07:28.000,177,10998446,13925,0,1750979247,13108.67092625,45.215163690001646,53453.06583720001 2025-06-26,23:07:29.000,177,10998463,14165,0,1750979248,13108.46883695,45.278605860003154,53452.933081920004 2025-06-26,23:07:30.000,177,10998444,14005,0,1750979249,13108.26001133999,45.398441069999535,53452.81430088 2025-06-26,23:07:31.000,177,10998496,14165,0,1750979250,13108.138757759989,45.47598149999976,53452.62564864 2025-06-26,23:07:32.000,177,10998435,13965,0,1750979251,13108.024240489998,45.59581671000342,53452.5068676 2025-06-26,23:07:33.000,177,10998466,13965,0,1750979252,13107.963613699998,45.74384844000451,53452.30424112001 2025-06-26,23:07:34.000,177,10998475,13925,0,1750979253,13107.956877389988,45.849585390002176,53452.13655024001 2025-06-26,23:07:35.000,177,10998489,13805,0,1750979254,13107.909723219993,46.01171538000199,53452.08065328 2025-06-26,23:07:36.000,177,10998403,13885,0,1750979255,13107.902986909998,46.14564885000436,53451.90597528 2025-06-26,23:07:37.000,177,10998431,13765,0,1750979256,13107.950141079993,46.258434930001386,53451.82212984001 2025-06-26,23:07:38.000,177,10998483,14085,0,1750979257,13107.970350009993,46.37122100999841,53451.6684132 2025-06-26,23:07:39.000,177,10998468,14085,0,1750979258,13108.111812519994,46.491056220002065,53451.57059352 2025-06-26,23:07:40.000,177,10998438,14085,0,1750979259,13108.125285139999,46.47695796000335,53451.43783824001 2025-06-26,23:07:41.000,177,10998425,13845,0,1750979260,13108.145494069999,46.491056220002065,53451.38892840001 2025-06-26,23:07:42.000,177,10998441,13925,0,1750979261,13108.185911929999,46.55449839000357,53451.277134480006 2025-06-26,23:07:43.000,177,10998397,14205,0,1750979262,13108.158966689989,46.58974404000037,53451.16534056 2025-06-26,23:07:44.000,177,10998473,13885,0,1750979263,13108.165702999999,46.57564578000165,53451.10245648001 2025-06-26,23:07:45.000,177,10998394,13965,0,1750979264,13108.145494069999,46.63908795000316,53450.99764968 2025-06-26,23:07:46.000,177,10998469,13925,0,1750979265,13108.071394659994,46.63908795000316,53450.90681712 2025-06-26,23:07:47.000,177,10998444,13885,0,1750979266,13107.902986909998,46.70253012000467,53450.76707472001 2025-06-26,23:07:48.000,177,10998440,13805,0,1750979267,13107.774997020002,46.78711968000425,53450.704190640005 2025-06-26,23:07:49.000,177,10998461,14005,0,1750979268,13107.626798199992,46.86466011000448,53450.55047400001 2025-06-26,23:07:50.000,177,10998457,13885,0,1750979269,13107.525753549991,46.96334793000278,53450.43169296001 2025-06-26,23:07:51.000,177,10998442,13885,0,1750979270,13107.43144521,47.019740969997656,53450.32688616 2025-06-26,23:07:52.000,177,10998443,14045,0,1750979271,13107.24282852999,47.132527050001954,53450.21509224001 2025-06-26,23:07:53.000,177,10998412,14165,0,1750979272,13107.114838639995,47.21711661000154,53450.13823392 2025-06-26,23:07:54.000,177,10998413,13725,0,1750979273,13107.094629709994,47.294657040001766,53449.97054304 2025-06-26,23:07:55.000,177,10998434,14005,0,1750979274,13107.027266609999,47.365148340002634,53449.886697600006 2025-06-26,23:07:56.000,177,10998451,13725,0,1750979275,13107.04073922999,47.44973790000222,53449.82381352 2025-06-26,23:07:57.000,177,10998461,13925,0,1750979276,13107.02053029999,47.62596615000075,53449.73996808001 2025-06-26,23:07:58.000,177,10998459,13925,0,1750979277,13107.04747554,47.752850490003766,53449.67009688001 2025-06-26,23:07:59.000,177,10998461,14045,0,1750979278,13107.054211849994,47.90088222000486,53449.6072128 2025-06-26,23:08:00.000,177,10998446,13725,0,1750979279,13107.06094815999,48.07006134000403,53449.530354480004 2025-06-26,23:08:01.000,177,10998424,13925,0,1750979280,13107.02053029999,48.175798290001694,53449.3975992 2025-06-26,23:08:02.000,177,10998467,13805,0,1750979281,13106.966639819999,48.24628959000256,53449.30676664001 2025-06-26,23:08:03.000,177,10998432,14165,0,1750979282,13106.932958269994,48.24628959000256,53449.20894696001 2025-06-26,23:08:04.000,177,10998468,13645,0,1750979283,13106.885804099998,48.32383002000279,53449.09016592001 2025-06-26,23:08:05.000,177,10998400,13885,0,1750979284,13106.771286829993,48.33087915000215,53448.95042352001 2025-06-26,23:08:06.000,177,10998466,13965,0,1750979285,13106.676978490003,48.32383002000279,53448.85260384001 2025-06-26,23:08:07.000,177,10998422,14085,0,1750979286,13106.501834429997,48.25333872000192,53448.761771280006 2025-06-26,23:08:08.000,177,10998449,13885,0,1750979287,13106.326690369991,48.168749160002335,53448.71984856 2025-06-26,23:08:09.000,177,10998444,13805,0,1750979288,13106.10439213999,48.09120873000211,53448.573119040004 2025-06-26,23:08:10.000,177,10998464,13805,0,1750979289,13105.96966594,48.02071743000124,53448.4892736 2025-06-26,23:08:11.000,177,10998468,13925,0,1750979290,13105.86862129,47.95727525999973,53448.36350544 2025-06-26,23:08:12.000,177,10998393,14005,0,1750979291,13105.774312949994,47.85858744000143,53448.27966000001 2025-06-26,23:08:13.000,177,10998490,13685,0,1750979292,13105.78104925999,47.7810470100012,53448.139917600005 2025-06-26,23:08:14.000,177,10998418,14125,0,1750979293,13105.895566529995,47.710555710000335,53448.05607216 2025-06-26,23:08:15.000,177,10998435,14045,0,1750979294,13106.06397427999,47.73170309999841,53447.95126536 2025-06-26,23:08:16.000,177,10998434,14085,0,1750979295,13106.259327269996,47.73170309999841,53447.90934264 2025-06-26,23:08:17.000,177,10998451,13725,0,1750979296,13106.481625499997,47.752850490003766,53447.81851008 2025-06-26,23:08:18.000,177,10998435,14045,0,1750979297,13106.683714799998,47.80924352999864,53447.74863888001 2025-06-26,23:08:19.000,177,10998470,13845,0,1750979298,13106.838649929989,47.816292659998,53447.706716160006 2025-06-26,23:08:20.000,177,10998432,13925,0,1750979299,13107.054211849994,47.816292659998,53447.6158836 2025-06-26,23:08:21.000,177,10998436,13805,0,1750979300,13107.26303745999,47.816292659998,53447.57396088 2025-06-26,23:08:22.000,177,10998467,13965,0,1750979301,13107.37081842,47.87973482999951,53447.587935120006 2025-06-26,23:08:23.000,177,10998462,14245,0,1750979302,13107.40449996999,47.943177000001015,53447.57396088 2025-06-26,23:08:24.000,177,10998463,14005,0,1750979303,13107.41123628,48.00661917000252,53447.49710256 2025-06-26,23:08:25.000,177,10998418,13805,0,1750979304,13107.41123628,48.02071743000124,53447.44819272 2025-06-26,23:08:26.000,177,10998461,13845,0,1750979305,13107.36408210999,48.09120873000211,53447.350373040004 2025-06-26,23:08:27.000,177,10998425,13845,0,1750979306,13107.36408210999,48.126454379998904,53447.301463200005 2025-06-26,23:08:28.000,177,10998414,13725,0,1750979307,13107.26977377,48.19694567999977,53447.23857912 2025-06-26,23:08:29.000,177,10998437,14085,0,1750979308,13107.195674359995,48.26038785000128,53447.19665640001 2025-06-26,23:08:30.000,177,10998452,14045,0,1750979309,13107.14178387999,48.394321320003655,53447.15473368001 2025-06-26,23:08:31.000,177,10998476,14205,0,1750979310,13107.135047569995,48.4859600100026,53447.07088824 2025-06-26,23:08:32.000,177,10998453,13885,0,1750979311,13107.16199280999,48.584647830000904,53447.04293976 2025-06-26,23:08:33.000,177,10998426,14125,0,1750979312,13107.16199280999,48.697433909997926,53447.00101704 2025-06-26,23:08:34.000,177,10998470,13965,0,1750979313,13107.22935591,48.78907260000415,53446.917171600006 2025-06-26,23:08:35.000,177,10998437,13925,0,1750979314,13107.31019163,48.85956389999774,53446.86127464001 2025-06-26,23:08:36.000,177,10998480,14085,0,1750979315,13107.397763659996,48.930055199998606,53446.7774292 2025-06-26,23:08:37.000,177,10998460,14085,0,1750979316,13107.566171409992,49.08513605999906,53446.83332616 2025-06-26,23:08:38.000,177,10998505,14125,0,1750979317,13107.687424989992,49.12743084000249,53446.707558 2025-06-26,23:08:39.000,177,10998431,14125,0,1750979318,13107.849096429993,49.22611866000079,53446.73550648 2025-06-26,23:08:40.000,177,10998371,13885,0,1750979319,13108.084867279998,49.25431517999823,53446.69358376001 2025-06-26,23:08:41.000,177,10998432,14045,0,1750979320,13108.40821016,49.162676489999285,53446.60275120001 2025-06-26,23:08:42.000,177,10998432,14045,0,1750979321,13108.60356314999,49.12038171000313,53446.581789840006 2025-06-26,23:08:43.000,177,10998435,13765,0,1750979322,13108.866279239992,49.07103780000034,53446.61672544 2025-06-26,23:08:44.000,177,10998492,14165,0,1750979323,13109.115522710003,48.923006069999246,53446.57480272001 2025-06-26,23:08:45.000,177,10998441,14125,0,1750979324,13109.358029869989,48.88071129000309,53446.44204744 2025-06-26,23:08:46.000,177,10998443,13845,0,1750979325,13109.58706441,48.85251476999838,53446.511918640004 2025-06-26,23:08:47.000,177,10998439,14005,0,1750979326,13109.755472159995,48.760876079999434,53446.44903456 2025-06-26,23:08:48.000,177,10998429,14125,0,1750979327,13109.80936264,48.71153217000392,53446.44903456 2025-06-26,23:08:49.000,177,10998424,13965,0,1750979328,13109.80936264,48.71153217000392,53446.40012472 2025-06-26,23:08:50.000,177,10998467,14125,0,1750979329,13109.76220846999,48.66218826000113,53446.42108608 2025-06-26,23:08:51.000,177,10998432,14085,0,1750979330,13109.715054299995,48.67628651999985,53446.35820200001 2025-06-26,23:08:52.000,177,10998442,13805,0,1750979331,13109.60727334,48.69038477999857,53446.295317920005 2025-06-26,23:08:53.000,177,10998441,14085,0,1750979332,13109.553382859995,48.70448304000456,53446.295317920005 2025-06-26,23:08:54.000,177,10998457,14125,0,1750979333,13109.60727334,48.803170860002865,53446.2533952 2025-06-26,23:08:55.000,177,10998432,14205,0,1750979334,13109.66790013,48.88071129000309,53446.21147248 2025-06-26,23:08:56.000,177,10998500,14125,0,1750979335,13109.82283525999,48.993497370000114,53446.28833080001 2025-06-26,23:08:57.000,177,10998433,14045,0,1750979336,13109.91040729,49.13447997000185,53446.33025352 2025-06-26,23:08:58.000,177,10998435,13885,0,1750979337,13110.038397179997,49.23316779000015,53446.33724064001 2025-06-26,23:08:59.000,177,10998436,13925,0,1750979338,13110.166387069992,49.338904739997815,53446.2533952 2025-06-26,23:09:00.000,177,10998401,14085,0,1750979339,13110.173123380002,49.40939603999868,53446.21147248 2025-06-26,23:09:01.000,177,10998407,13965,0,1750979340,13110.152914450002,49.48693646999891,53446.21147248 2025-06-26,23:09:02.000,177,10998431,13965,0,1750979341,13110.065342419992,49.5362803800017,53446.14858840001 2025-06-26,23:09:03.000,177,10998478,14005,0,1750979342,13109.957561459996,49.55742776999978,53446.1136528 2025-06-26,23:09:04.000,177,10998404,13925,0,1750979343,13109.82957157,49.59972255000321,53446.057755840004 2025-06-26,23:09:05.000,177,10998425,14085,0,1750979344,13109.68137274999,49.64906645999872,53445.95294904001 2025-06-26,23:09:06.000,177,10998431,14085,0,1750979345,13109.553382859995,49.68431211000279,53445.911026320005 2025-06-26,23:09:07.000,177,10998442,13925,0,1750979346,13109.41865665999,49.670213850004075,53445.82718088 2025-06-26,23:09:08.000,177,10998443,14005,0,1750979347,13109.324348319999,49.670213850004075,53445.80621952 2025-06-26,23:09:09.000,177,10998421,14085,0,1750979348,13109.243512599998,49.6349682,53445.70839984 2025-06-26,23:09:10.000,177,10998439,13845,0,1750979349,13109.216567359988,49.571526029998495,53445.68743848001 2025-06-26,23:09:11.000,177,10998420,13925,0,1750979350,13109.290666769994,49.47283821000019,53445.63852864 2025-06-26,23:09:12.000,177,10998424,14125,0,1750979351,13109.43886558999,49.31775734999974,53445.58263168 2025-06-26,23:09:13.000,177,10998427,14005,0,1750979352,13109.553382859995,49.23316779000015,53445.484812 2025-06-26,23:09:14.000,177,10998454,14085,0,1750979353,13109.66116381999,49.0780869299997,53445.4149408 2025-06-26,23:09:15.000,177,10998429,14165,0,1750979354,13109.694845369995,48.972349980002036,53445.359043840006 2025-06-26,23:09:16.000,177,10998423,13925,0,1750979355,13109.68810906,48.86661303000437,53445.338082480004 2025-06-26,23:09:17.000,177,10998414,13925,0,1750979356,13109.68137274999,48.87366216000373,53445.26821128 2025-06-26,23:09:18.000,177,10998392,13885,0,1750979357,13109.52643762,48.85251476999838,53445.17737872 2025-06-26,23:09:19.000,177,10998428,14245,0,1750979358,13109.41865665999,48.90890781000053,53445.14244312001 2025-06-26,23:09:20.000,177,10998368,14045,0,1750979359,13109.236776289988,48.937104329997965,53445.03763632 2025-06-26,23:09:21.000,177,10998468,13765,0,1750979360,13109.128995329993,49.042841280002904,53445.08654616 2025-06-26,23:09:22.000,177,10998433,14005,0,1750979361,13109.048159609993,49.13447997000185,53445.03763632 2025-06-26,23:09:23.000,177,10998465,14045,0,1750979362,13109.027950679993,49.24726604999887,53444.94680376001 2025-06-26,23:09:24.000,177,10998426,14165,0,1750979363,13109.007741749992,49.40939603999868,53444.86295832 2025-06-26,23:09:25.000,177,10998372,13845,0,1750979364,13108.980796509997,49.45873995000147,53444.855971200006 2025-06-26,23:09:26.000,177,10998412,14045,0,1750979365,13108.926906029992,49.49398559999827,53444.76513864 2025-06-26,23:09:27.000,177,10998464,13965,0,1750979366,13108.819125069997,49.5010347300049,53444.62539624 2025-06-26,23:09:28.000,177,10998458,14085,0,1750979367,13108.711344110001,49.430543430004036,53444.56251216001 2025-06-26,23:09:29.000,177,10998499,13925,0,1750979368,13108.58335421999,49.3248064799991,53444.59046064001 2025-06-26,23:09:30.000,177,10998435,13925,0,1750979369,13108.455364329995,49.24726604999887,53444.520589440006 2025-06-26,23:09:31.000,177,10998472,14525,0,1750979370,13108.30042919999,49.14152910000121,53444.42975688 2025-06-26,23:09:32.000,177,10998451,13845,0,1750979371,13108.132021449994,49.042841280002904,53444.38084704 2025-06-26,23:09:33.000,177,10998460,14005,0,1750979372,13107.963613699998,48.96530085000268,53444.31796296 2025-06-26,23:09:34.000,177,10998426,14085,0,1750979373,13107.909723219993,48.88776042000245,53444.30398872001 2025-06-26,23:09:35.000,177,10998431,14405,0,1750979374,13107.889514289993,48.86661303000437,53444.21315616 2025-06-26,23:09:36.000,177,10998457,13885,0,1750979375,13107.929932149993,48.88776042000245,53444.15725920001 2025-06-26,23:09:37.000,177,10998424,14245,0,1750979376,13108.037713109989,48.937104329997965,53444.05943952001 2025-06-26,23:09:38.000,177,10998498,14325,0,1750979377,13108.165702999999,49.07103780000034,53444.02450392 2025-06-26,23:09:39.000,177,10998465,13685,0,1750979378,13108.26674765,49.12743084000249,53443.947645600005 2025-06-26,23:09:40.000,177,10998459,13845,0,1750979379,13108.40147384999,49.219069530001434,53443.89174864001 2025-06-26,23:09:41.000,177,10998466,13965,0,1750979380,13108.48904588,49.29660996000166,53443.85681304 2025-06-26,23:09:42.000,177,10998452,14205,0,1750979381,13108.536200049995,49.34595387000445,53443.793928959996 2025-06-26,23:09:43.000,177,10998485,13925,0,1750979382,13108.50925481,49.395297779999964,53443.738032 2025-06-26,23:09:44.000,177,10998418,14085,0,1750979383,13108.515991119995,49.36710126000253,53443.70309640001 2025-06-26,23:09:45.000,177,10998415,14005,0,1750979384,13108.414946469995,49.35300300000381,53443.57732824 2025-06-26,23:09:46.000,177,10998388,14005,0,1750979385,13108.34084705999,49.338904739997815,53443.53540552001 2025-06-26,23:09:47.000,177,10998478,14045,0,1750979386,13108.30042919999,49.261364310004865,53443.48649568001 2025-06-26,23:09:48.000,177,10998450,14165,0,1750979387,13108.185911929999,49.162676489999285,53443.395663120005 2025-06-26,23:09:49.000,177,10998419,14005,0,1750979388,13108.057922039989,49.042841280002904,53443.37470176 2025-06-26,23:09:50.000,177,10998429,13885,0,1750979389,13107.916459530003,48.937104329997965,53443.2838692 2025-06-26,23:09:51.000,177,10998417,14045,0,1750979390,13107.748051779992,48.8313673800003,53443.213998 2025-06-26,23:09:52.000,177,10998414,14085,0,1750979391,13107.586380339992,48.72563043000264,53443.109191200005 2025-06-26,23:09:53.000,177,10998450,14045,0,1750979392,13107.465126759991,48.61284434999834,53443.08822984 2025-06-26,23:09:54.000,177,10998474,13885,0,1750979393,13107.316927939995,48.51415653000004,53443.00438440001 2025-06-26,23:09:55.000,177,10998409,14005,0,1750979394,13107.24956484,48.43661609999981,53442.94848744 2025-06-26,23:09:56.000,177,10998409,13925,0,1750979395,13107.215883289995,48.36612479999894,53442.843680640006 2025-06-26,23:09:57.000,177,10998457,14165,0,1750979396,13107.22935591,48.3731739299983,53442.724899600005 2025-06-26,23:09:58.000,177,10998459,14245,0,1750979397,13107.22261959999,48.36612479999894,53442.606118560005 2025-06-26,23:09:59.000,177,10998470,13925,0,1750979398,13107.22261959999,48.401370450003014,53442.52227312 2025-06-26,23:10:00.000,177,10998356,14205,0,1750979399,13107.20241066999,48.521205659999396,53442.45240192001 2025-06-26,23:10:01.000,177,10998416,14005,0,1750979400,13107.18893805,48.59169696000026,53442.39650496 2025-06-26,23:10:02.000,177,10998397,13925,0,1750979401,13107.24956484,48.71153217000392,53442.32663376 2025-06-26,23:10:03.000,177,10998417,14245,0,1750979402,13107.276510079995,48.83841650999966,53442.221826960005 2025-06-26,23:10:04.000,177,10998443,13965,0,1750979403,13107.2899827,48.96530085000268,53442.16593000001 2025-06-26,23:10:05.000,177,10998384,14005,0,1750979404,13107.26977377,49.07103780000034,53442.1309944 2025-06-26,23:10:06.000,177,10998432,14205,0,1750979405,13107.20241066999,49.176774749998,53442.09605880001 2025-06-26,23:10:07.000,177,10998438,14085,0,1750979406,13107.12831126,49.23316779000015,53441.97727776001 2025-06-26,23:10:08.000,177,10998464,13925,0,1750979407,13106.986848749999,49.25431517999823,53441.91439368 2025-06-26,23:10:09.000,177,10998451,14045,0,1750979408,13106.865595169998,49.261364310004865,53441.83054824001 2025-06-26,23:10:10.000,177,10998419,14165,0,1750979409,13106.683714799998,49.25431517999823,53441.78163840001 2025-06-26,23:10:11.000,177,10998443,14325,0,1750979410,13106.468152879992,49.22611866000079,53441.73971568001 2025-06-26,23:10:12.000,177,10998435,13565,0,1750979411,13106.25259096,49.12743084000249,53441.669844480006 2025-06-26,23:10:13.000,177,10998423,14085,0,1750979412,13106.00334748999,49.01464475999819,53441.62792176 2025-06-26,23:10:14.000,177,10998393,14165,0,1750979413,13105.807994499999,48.937104329997965,53441.51612784 2025-06-26,23:10:15.000,177,10998421,14005,0,1750979414,13105.639586749989,48.84546563999902,53441.46023088 2025-06-26,23:10:16.000,177,10998451,14045,0,1750979415,13105.457706380002,48.760876079999434,53441.3973468 2025-06-26,23:10:17.000,177,10998474,14045,0,1750979416,13105.269089699992,48.753826950000075,53441.36939832 2025-06-26,23:10:18.000,177,10998451,13885,0,1750979417,13105.188253979992,48.70448304000456,53441.2226688 2025-06-26,23:10:19.000,177,10998452,13765,0,1750979418,13105.067000399991,48.61284434999834,53441.145810480004 2025-06-26,23:10:20.000,177,10998405,14165,0,1750979419,13104.959219439996,48.65513913000177,53441.0829264 2025-06-26,23:10:21.000,177,10998448,14005,0,1750979420,13104.86491109999,48.633991740003694,53440.978119600004 2025-06-26,23:10:22.000,177,10998455,14085,0,1750979421,13104.78407537999,48.64104087000305,53440.880299920005 2025-06-26,23:10:23.000,177,10998426,14285,0,1750979422,13104.716712279995,48.59169696000026,53440.80344160001 2025-06-26,23:10:24.000,177,10998459,13965,0,1750979423,13104.66955811,48.528254789998755,53440.68466056001 2025-06-26,23:10:25.000,177,10998396,13805,0,1750979424,13104.595458699994,48.43661609999981,53440.58684088001 2025-06-26,23:10:26.000,177,10998379,14165,0,1750979425,13104.555040839994,48.27448611,53440.53094392 2025-06-26,23:10:27.000,177,10998445,14245,0,1750979426,13104.467468809999,48.20399480999913,53440.3842144 2025-06-26,23:10:28.000,177,10998394,14005,0,1750979427,13104.393369399993,48.0277665600006,53440.34229168 2025-06-26,23:10:29.000,177,10998459,13925,0,1750979428,13104.299061059988,47.86563657000079,53440.258446240005 2025-06-26,23:10:30.000,177,10998455,14125,0,1750979429,13104.171071169993,47.710555710000335,53440.11171672001 2025-06-26,23:10:31.000,177,10998470,13885,0,1750979430,13104.043081279997,47.57662223999796,53440.03485840001 2025-06-26,23:10:32.000,177,10998460,13885,0,1750979431,13103.901618769996,47.42154138000478,53439.971974320004 2025-06-26,23:10:33.000,177,10998389,14165,0,1750979432,13103.827519359991,47.294657040001766,53439.86716752001 2025-06-26,23:10:34.000,177,10998412,14125,0,1750979433,13103.66584791999,47.294657040001766,53439.74838648001 2025-06-26,23:10:35.000,177,10998461,14045,0,1750979434,13103.58501219999,47.294657040001766,53439.6855024 2025-06-26,23:10:36.000,177,10998439,14325,0,1750979435,13103.52438540999,47.301706170001125,53439.51082440001 2025-06-26,23:10:37.000,177,10998430,13805,0,1750979436,13103.416604449994,47.37219747000199,53439.4758888 2025-06-26,23:10:38.000,177,10998412,14125,0,1750979437,13103.44354968999,47.44268877000286,53439.36409488001 2025-06-26,23:10:39.000,177,10998405,14245,0,1750979438,13103.48396754999,47.49908180999773,53439.301210800004 2025-06-26,23:10:40.000,177,10998417,13925,0,1750979439,13103.578275889995,47.60481876000267,53439.11954568 2025-06-26,23:10:41.000,177,10998420,14245,0,1750979440,13103.67258423,47.752850490003766,53439.04268736 2025-06-26,23:10:42.000,177,10998449,14005,0,1750979441,13103.69279316,47.85858744000143,53438.965829040004 2025-06-26,23:10:43.000,177,10998425,13925,0,1750979442,13103.74668363999,47.929078740002296,53438.86102224001 2025-06-26,23:10:44.000,177,10998454,13965,0,1750979443,13103.74668363999,47.985471780004445,53438.72127984001 2025-06-26,23:10:45.000,177,10998412,14245,0,1750979444,13103.61195744,48.06301221000467,53438.67237000001 2025-06-26,23:10:46.000,177,10998452,14165,0,1750979445,13103.40313182999,48.09825786000147,53438.581537440004 2025-06-26,23:10:47.000,177,10998389,13845,0,1750979446,13103.160624669988,48.112356120000186,53438.483717760006 2025-06-26,23:10:48.000,177,10998411,13965,0,1750979447,13102.823809169997,48.09825786000147,53438.434807920006 2025-06-26,23:10:49.000,177,10998468,14005,0,1750979448,13102.47352105,48.07006134000403,53438.27410416 2025-06-26,23:10:50.000,177,10998453,14005,0,1750979449,13102.116496619994,47.96432438999909,53438.1134004 2025-06-26,23:10:51.000,177,10998422,14205,0,1750979450,13101.820098980003,47.87268570000015,53438.05750344 2025-06-26,23:10:52.000,177,10998447,14125,0,1750979451,13101.570855509992,47.80219439999928,53437.9387224 2025-06-26,23:10:53.000,177,10998411,14005,0,1750979452,13101.429392999991,47.72465396999905,53437.791992880004 2025-06-26,23:10:54.000,177,10998481,13885,0,1750979453,13101.422656689996,47.67531006000354,53437.72212168 2025-06-26,23:10:55.000,177,10998462,14245,0,1750979454,13101.550646579992,47.63301528000011,53437.63128912 2025-06-26,23:10:56.000,177,10998462,14165,0,1750979455,13101.698845400002,47.590720500003954,53437.51250808 2025-06-26,23:10:57.000,177,10998468,14205,0,1750979456,13101.833571599993,47.583671370004595,53437.42167552001 2025-06-26,23:10:58.000,177,10998402,14125,0,1750979457,13101.914407319993,47.54842572000052,53437.31686872 2025-06-26,23:10:59.000,177,10998424,14005,0,1750979458,13101.927879939998,47.45678703000158,53437.26795888 2025-06-26,23:11:00.000,177,10998404,13965,0,1750979459,13101.820098980003,47.37924660000135,53437.17712632 2025-06-26,23:11:01.000,177,10998481,14285,0,1750979460,13101.591064439992,47.308755300000485,53437.08629376001 2025-06-26,23:11:02.000,177,10998427,14005,0,1750979461,13101.31487573,47.259411389997695,53436.98148696 2025-06-26,23:11:03.000,177,10998395,14125,0,1750979462,13100.917433439994,47.14662531000067,53436.86270592 2025-06-26,23:11:04.000,177,10998396,14085,0,1750979463,13100.573881629993,47.125477920002595,53436.8207832 2025-06-26,23:11:05.000,177,10998378,14205,0,1750979464,13100.230329819991,47.10433053000452,53436.65309232 2025-06-26,23:11:06.000,177,10998420,13925,0,1750979465,13099.981086349995,47.069084880000446,53436.569246880004 2025-06-26,23:11:07.000,177,10998422,14365,0,1750979466,13099.758788119994,47.083183139999164,53436.42950448 2025-06-26,23:11:08.000,177,10998454,13965,0,1750979467,13099.563435129989,47.04793749000237,53436.34565904001 2025-06-26,23:11:09.000,177,10998431,14045,0,1750979468,13099.469126789998,47.069084880000446,53436.17796816001 2025-06-26,23:11:10.000,177,10998423,14045,0,1750979469,13099.361345830002,47.04088836000301,53436.1220712 2025-06-26,23:11:11.000,177,10998405,14205,0,1750979470,13099.260301180002,46.99154445000022,53436.01027728001 2025-06-26,23:11:12.000,177,10998422,13885,0,1750979471,13099.132311289992,46.8787583700032,53435.83559928 2025-06-26,23:11:13.000,177,10998434,14005,0,1750979472,13098.970639849991,46.75892315999954,53435.77271520001 2025-06-26,23:11:14.000,177,10998454,13965,0,1750979473,13098.85612258,46.63908795000316,53435.584062960006 2025-06-26,23:11:15.000,177,10998431,13965,0,1750979474,13098.67424221,46.51220361000014,53435.465281920006 2025-06-26,23:11:16.000,177,10998435,14245,0,1750979475,13098.539516009994,46.434663179999916,53435.38842360001 2025-06-26,23:11:17.000,177,10998458,13925,0,1750979476,13098.350899329998,46.33597536000161,53435.297591040005 2025-06-26,23:11:18.000,177,10998419,13925,0,1750979477,13098.142073720002,46.27958231999946,53435.22073272001 2025-06-26,23:11:19.000,177,10998416,14125,0,1750979478,13097.939984420002,46.18089450000116,53435.08797744 2025-06-26,23:11:20.000,177,10998402,13845,0,1750979479,13097.69747726,46.16679624000244,53434.99714488 2025-06-26,23:11:21.000,177,10998415,14085,0,1750979480,13097.441497479995,46.13155058999837,53434.913299440006 2025-06-26,23:11:22.000,177,10998447,14085,0,1750979481,13097.293298659999,46.05401015999814,53434.73862144001 2025-06-26,23:11:23.000,177,10998453,14125,0,1750979482,13097.185517699989,46.032862770000065,53434.626827520005 2025-06-26,23:11:24.000,177,10998445,13845,0,1750979483,13097.010373639998,46.01876451000135,53434.459136640005 2025-06-26,23:11:25.000,177,10998369,14045,0,1750979484,13096.895856369993,45.99761712000327,53434.27747152 2025-06-26,23:11:26.000,177,10998435,14005,0,1750979485,13096.767866479997,46.025813640000706,53434.172664720005 2025-06-26,23:11:27.000,177,10998402,13885,0,1750979486,13096.687030759997,45.976469729997916,53434.03292232 2025-06-26,23:11:28.000,177,10998452,14245,0,1750979487,13096.585986109996,45.88483103999897,53433.956064000005 2025-06-26,23:11:29.000,177,10998395,14005,0,1750979488,13096.545568249996,45.84253626000282,53433.82330872 2025-06-26,23:11:30.000,177,10998441,13885,0,1750979489,13096.51862301,45.79319235000003,53433.69754056 2025-06-26,23:11:31.000,177,10998433,13965,0,1750979490,13096.47146883999,45.72975017999852,53433.48792696 2025-06-26,23:11:32.000,177,10998411,14085,0,1750979491,13096.39063311999,45.64516061999893,53433.39709440001 2025-06-26,23:11:33.000,177,10998444,13805,0,1750979492,13096.37042418999,45.616964100001496,53433.32722320001 2025-06-26,23:11:34.000,177,10998425,14245,0,1750979493,13096.30979739999,45.60991497000214,53433.24337776 2025-06-26,23:11:35.000,177,10998402,13925,0,1750979494,13096.23569799,45.56057105999935,53433.11062248001 2025-06-26,23:11:36.000,177,10998466,14045,0,1750979495,13096.22896167999,45.49007975999848,53433.01978992001 2025-06-26,23:11:37.000,177,10998398,14165,0,1750979496,13096.15486227,45.41958846000489,53432.88703464 2025-06-26,23:11:38.000,177,10998428,13845,0,1750979497,13096.013399759999,45.447784980002325,53432.80318920001 2025-06-26,23:11:39.000,177,10998471,14045,0,1750979498,13095.925827729989,45.41253932999825,53432.67043392 2025-06-26,23:11:40.000,177,10998401,14165,0,1750979499,13095.743947360002,45.391391940000176,53432.565627120006 2025-06-26,23:11:41.000,177,10998457,13925,0,1750979500,13095.609221159997,45.31385150999995,53432.51671728001 2025-06-26,23:11:42.000,177,10998422,13845,0,1750979501,13095.454286029992,45.25040933999844,53432.40492336 2025-06-26,23:11:43.000,177,10998413,13885,0,1750979502,13095.2993509,45.08123021999927,53432.25819384 2025-06-26,23:11:44.000,177,10998429,13965,0,1750979503,13095.164624699995,44.96139501000289,53432.09749008 2025-06-26,23:11:45.000,177,10998419,13805,0,1750979504,13095.05684374,44.77811762999772,53432.02063176 2025-06-26,23:11:46.000,177,10998431,13885,0,1750979505,13094.982744329995,44.623036770004546,53431.859928 2025-06-26,23:11:47.000,177,10998404,14085,0,1750979506,13094.92885384999,44.404513740002585,53431.72018560001 2025-06-26,23:11:48.000,177,10998443,14045,0,1750979507,13094.841281819994,44.27058027000021,53431.64332728 2025-06-26,23:11:49.000,177,10998417,13925,0,1750979508,13094.713291929998,44.16484332000255,53431.58044320001 2025-06-26,23:11:50.000,177,10998418,14085,0,1750979509,13094.565093110003,44.10140115000104,53431.4756364 2025-06-26,23:11:51.000,177,10998463,14285,0,1750979510,13094.410157979997,43.946320290000585,53431.370829600004 2025-06-26,23:11:52.000,177,10998410,13805,0,1750979511,13094.181123440001,43.87582898999972,53431.24506144001 2025-06-26,23:11:53.000,177,10998416,13965,0,1750979512,13093.925143659995,43.87582898999972,53431.161216 2025-06-26,23:11:54.000,177,10998456,14005,0,1750979513,13093.66916387999,43.84058334000292,53431.04243496 2025-06-26,23:11:55.000,177,10998444,13965,0,1750979514,13093.386238859988,43.79828855999949,53431.0913448 2025-06-26,23:11:56.000,177,10998433,13925,0,1750979515,13093.163940630002,43.727797259998624,53430.818847120005 2025-06-26,23:11:57.000,177,10998433,14085,0,1750979516,13092.921433470001,43.70664987000055,53430.66513048001 2025-06-26,23:11:58.000,177,10998427,13925,0,1750979517,13092.69913524,43.68550248000247,53430.553336560006 2025-06-26,23:11:59.000,177,10998448,14245,0,1750979518,13092.544200109995,43.60796205000224,53430.483465360005 2025-06-26,23:12:00.000,177,10998348,14045,0,1750979519,13092.456628079999,43.579765530004806,53430.33673584001 2025-06-26,23:12:01.000,177,10998452,14205,0,1750979520,13092.375792359999,43.50222510000458,53430.21096768001 2025-06-26,23:12:02.000,177,10998459,13885,0,1750979521,13092.301692949994,43.41763553999772,53430.0782124 2025-06-26,23:12:03.000,177,10998427,13845,0,1750979522,13092.193911989998,43.28370207000262,53429.931482880005 2025-06-26,23:12:04.000,177,10998436,13885,0,1750979523,13092.126548890003,43.14976860000024,53429.90353440001 2025-06-26,23:12:05.000,177,10998405,14165,0,1750979524,13091.951404829997,43.00173686999915,53429.74283064 2025-06-26,23:12:06.000,177,10998458,14245,0,1750979525,13091.742579220001,42.853705139998056,53429.68693368001 2025-06-26,23:12:07.000,177,10998433,14005,0,1750979526,13091.57417146999,42.70567341000424,53429.58212688 2025-06-26,23:12:08.000,177,10998444,14045,0,1750979527,13091.47986313,42.57878907000122,53429.40744888 2025-06-26,23:12:09.000,177,10998463,13845,0,1750979528,13091.31819169,42.41665908000141,53429.31661632 2025-06-26,23:12:10.000,177,10998459,13925,0,1750979529,13091.196938109999,42.28977473999839,53429.17687392 2025-06-26,23:12:11.000,177,10998405,14005,0,1750979530,13091.156520249999,42.12059561999922,53429.044118640006 2025-06-26,23:12:12.000,177,10998466,14085,0,1750979531,13091.015057739998,41.94436737000069,53428.98123456 2025-06-26,23:12:13.000,177,10998445,14245,0,1750979532,13090.853386299998,41.852728680001746,53428.88341488 2025-06-26,23:12:14.000,177,10998482,14005,0,1750979533,13090.684978550002,41.70469695000065,53428.77860808001 2025-06-26,23:12:15.000,177,10998393,14005,0,1750979534,13090.415526149991,41.57781261000491,53428.65283992001 2025-06-26,23:12:16.000,177,10998439,13845,0,1750979535,13090.206700539995,41.47207565999997,53428.54803312 2025-06-26,23:12:17.000,177,10998494,13805,0,1750979536,13089.957457069999,41.32404392999888,53428.39431648001 2025-06-26,23:12:18.000,177,10998443,13725,0,1750979537,13089.795785629998,41.15486480999971,53428.254574080005 2025-06-26,23:12:19.000,177,10998463,14365,0,1750979538,13089.627377880002,41.02093134000461,53428.14278016 2025-06-26,23:12:20.000,177,10998388,13805,0,1750979539,13089.364661790001,40.93634177999775,53428.00303776 2025-06-26,23:12:21.000,177,10998480,13845,0,1750979540,13089.20299035,40.872899610003515,53427.92617944 2025-06-26,23:12:22.000,177,10998416,14245,0,1750979541,13088.906592709995,40.83765395999944,53427.75848856 2025-06-26,23:12:23.000,177,10998442,13925,0,1750979542,13088.677558169999,40.823555700000725,53427.64669464001 2025-06-26,23:12:24.000,177,10998392,13965,0,1750979543,13088.461996249993,40.80945744000201,53427.54887496 2025-06-26,23:12:25.000,177,10998424,13925,0,1750979544,13088.280115879992,40.80240831000265,53427.44406816 2025-06-26,23:12:26.000,177,10998472,13925,0,1750979545,13088.179071229992,40.79535918000329,53427.318300000006 2025-06-26,23:12:27.000,177,10998429,13885,0,1750979546,13088.037608719991,40.79535918000329,53427.199518960006 2025-06-26,23:12:28.000,177,10998410,14085,0,1750979547,13087.929827759996,40.78126092000457,53427.05278944001 2025-06-26,23:12:29.000,177,10998461,13765,0,1750979548,13087.85572834999,40.78126092000457,53426.913047040005 2025-06-26,23:12:30.000,177,10998468,13845,0,1750979549,13087.78162894,40.774211789997935,53426.815227360006 2025-06-26,23:12:31.000,177,10998449,14045,0,1750979550,13087.73447476999,40.66142571000091,53426.66849784001 2025-06-26,23:12:32.000,177,10998446,13925,0,1750979551,13087.67384797999,40.61208179999812,53426.55670392 2025-06-26,23:12:33.000,177,10998466,13965,0,1750979552,13087.599748569999,40.51339397999982,53426.46587136 2025-06-26,23:12:34.000,177,10998427,14125,0,1750979553,13087.545858089994,40.39355877000344,53426.31914184 2025-06-26,23:12:35.000,177,10998446,13965,0,1750979554,13087.498703919999,40.28077268999914,53426.22830928 2025-06-26,23:12:36.000,177,10998446,13885,0,1750979555,13087.404395579993,40.182084870000836,53426.0606184 2025-06-26,23:12:37.000,177,10998407,13885,0,1750979556,13087.323559859993,40.06929879000381,53425.976772960006 2025-06-26,23:12:38.000,177,10998429,13805,0,1750979557,13087.202306279993,39.99175836000359,53425.89292752 2025-06-26,23:12:39.000,177,10998432,14005,0,1750979558,13087.087789010002,39.92126706000272,53425.739210880005 2025-06-26,23:12:40.000,177,10998448,13605,0,1750979559,13086.939590189992,39.88602140999865,53425.6064556 2025-06-26,23:12:41.000,177,10998442,13885,0,1750979560,13086.76444613,39.84372663000249,53425.42479048001 2025-06-26,23:12:42.000,177,10998465,13725,0,1750979561,13086.60277469,39.787333590000344,53425.333957920004 2025-06-26,23:12:43.000,177,10998467,14085,0,1750979562,13086.447839559994,39.63930185999925,53425.09639584 2025-06-26,23:12:44.000,177,10998436,13965,0,1750979563,13086.340058599999,39.540614040000946,53425.068447360005 2025-06-26,23:12:45.000,177,10998416,14205,0,1750979564,13086.259222879999,39.41372969999793,53424.99158904001 2025-06-26,23:12:46.000,177,10998489,13845,0,1750979565,13086.245750259994,39.30094362000091,53424.88678224 2025-06-26,23:12:47.000,177,10998450,14005,0,1750979566,13086.225541329994,39.24455057999876,53424.72607848001 2025-06-26,23:12:48.000,177,10998411,13885,0,1750979567,13086.164914539993,39.202255800002604,53424.57236184 2025-06-26,23:12:49.000,177,10998443,14005,0,1750979568,13086.164914539993,39.1035679800043,53424.50947776001 2025-06-26,23:12:50.000,177,10998385,14205,0,1750979569,13086.050397270003,39.06127320000087,53424.39069672001 2025-06-26,23:12:51.000,177,10998475,13845,0,1750979570,13085.922407379992,38.98373277000064,53424.26492856 2025-06-26,23:12:52.000,177,10998454,13805,0,1750979571,13085.807890110002,38.89914321000106,53424.2090316 2025-06-26,23:12:53.000,177,10998457,13805,0,1750979572,13085.652954979996,38.84275016999891,53424.181083120005 2025-06-26,23:12:54.000,177,10998431,13805,0,1750979573,13085.50475616,38.82160278000083,53424.02037936 2025-06-26,23:12:55.000,177,10998400,14085,0,1750979574,13085.471074609995,38.67357104999974,53423.81775288001 2025-06-26,23:12:56.000,177,10998424,13925,0,1750979575,13085.45760198999,38.58193236000079,53423.66403624 2025-06-26,23:12:57.000,177,10998505,13725,0,1750979576,13085.40371151,38.44094975999906,53423.5452552 2025-06-26,23:12:58.000,177,10998505,13925,0,1750979577,13085.36329365,38.23652499000309,53423.405512799996 2025-06-26,23:12:59.000,177,10998403,14205,0,1750979578,13085.36329365,38.01095283000177,53423.26577040001 2025-06-26,23:13:00.000,177,10998370,14205,0,1750979579,13085.390238889995,37.77833154000109,53423.14698936001 2025-06-26,23:13:01.000,177,10998482,13925,0,1750979580,13085.410447819995,37.524562860002334,53423.07711816001 2025-06-26,23:13:02.000,177,10998453,14085,0,1750979581,13085.37676626999,37.291941570001654,53422.97231136 2025-06-26,23:13:03.000,177,10998445,13925,0,1750979582,13085.42392044,37.066369410000334,53422.81859472 2025-06-26,23:13:04.000,177,10998430,13925,0,1750979583,13085.33634840999,36.90423942000052,53422.67885232 2025-06-26,23:13:05.000,177,10998349,13885,0,1750979584,13085.161204349999,36.81260073000158,53422.5321228 2025-06-26,23:13:06.000,177,10998471,13725,0,1750979585,13085.006269219994,36.76325681999879,53422.44827736001 2025-06-26,23:13:07.000,177,10998408,13885,0,1750979586,13084.837861469998,36.74210943000071,53422.27359936 2025-06-26,23:13:08.000,177,10998418,14005,0,1750979587,13084.709871580002,36.7914533400035,53422.231676639996 2025-06-26,23:13:09.000,177,10998394,14245,0,1750979588,13084.676190029997,36.840797249999014,53422.02206304001 2025-06-26,23:13:10.000,177,10998364,14005,0,1750979589,13084.615563239997,36.93243593999796,53421.94520472001 2025-06-26,23:13:11.000,177,10998378,14125,0,1750979590,13084.696398959997,36.94653420000395,53421.84039792 2025-06-26,23:13:12.000,177,10998445,14165,0,1750979591,13084.777234679997,36.89719029000116,53421.763539600004 2025-06-26,23:13:13.000,177,10998428,14165,0,1750979592,13084.891751949988,36.7914533400035,53421.714629760005 2025-06-26,23:13:14.000,177,10998438,14045,0,1750979593,13084.986060289993,36.650470740001765,53421.56790024001 2025-06-26,23:13:15.000,177,10998412,13965,0,1750979594,13085.013005529989,36.424898580000445,53421.47706768 2025-06-26,23:13:16.000,177,10998467,14005,0,1750979595,13084.992796599989,36.192277289999765,53421.40020936001 2025-06-26,23:13:17.000,177,10998417,13685,0,1750979596,13084.932169809988,35.896213830004854,53421.26745408 2025-06-26,23:13:18.000,177,10998474,13965,0,1750979597,13084.783970989993,35.67769080000289,53421.19758288 2025-06-26,23:13:19.000,177,10998433,13885,0,1750979598,13084.595354309997,35.50146255000436,53421.07181472 2025-06-26,23:13:20.000,177,10998420,14045,0,1750979599,13084.3865287,35.35343082000327,53420.994956400005 2025-06-26,23:13:21.000,177,10998424,13645,0,1750979600,13084.191175709995,35.22654648000025,53420.89014960001 2025-06-26,23:13:22.000,177,10998422,13925,0,1750979601,13084.06318582,35.09966214000451,53420.74342008 2025-06-26,23:13:23.000,177,10998379,13805,0,1750979602,13083.962141169999,35.01507257999765,53420.6456004 2025-06-26,23:13:24.000,177,10998407,13645,0,1750979603,13083.874569139989,34.90228650000063,53420.540793600005 2025-06-26,23:13:25.000,177,10998358,13925,0,1750979604,13083.746579249993,34.88818824000191,53420.45694816 2025-06-26,23:13:26.000,177,10998430,13925,0,1750979605,13083.645534599993,34.85294258999784,53420.324192880005 2025-06-26,23:13:27.000,177,10998433,13805,0,1750979606,13083.531017330002,34.789500420003606,53420.14252776 2025-06-26,23:13:28.000,177,10998394,14085,0,1750979607,13083.504072089992,34.73310738000146,53420.05868232001 2025-06-26,23:13:29.000,177,10998465,13885,0,1750979608,13083.483863159992,34.67671433999931,53419.98182400001 2025-06-26,23:13:30.000,177,10998409,14005,0,1750979609,13083.456917919997,34.66261608000059,53419.85605584 2025-06-26,23:13:31.000,177,10998426,13765,0,1750979610,13083.524281019992,34.58507565000036,53419.69535208001 2025-06-26,23:13:32.000,177,10998414,13925,0,1750979611,13083.564698879993,34.47228957000334,53419.50669984001 2025-06-26,23:13:33.000,177,10998449,14125,0,1750979612,13083.611853050003,34.41589653000119,53419.37394456 2025-06-26,23:13:34.000,177,10998449,14085,0,1750979613,13083.652270909988,34.338356100000965,53419.29708624 2025-06-26,23:13:35.000,177,10998376,13885,0,1750979614,13083.766788179993,34.281963059998816,53419.199266560005 2025-06-26,23:13:36.000,177,10998403,14245,0,1750979615,13083.901514379999,34.27491392999946,53419.18529232 2025-06-26,23:13:37.000,177,10998392,13965,0,1750979616,13084.01603164999,34.155078720003075,53419.13638248 2025-06-26,23:13:38.000,177,10998438,13845,0,1750979617,13084.090131059995,34.09163655000157,53419.01760144 2025-06-26,23:13:39.000,177,10998448,13845,0,1750979618,13084.211384639995,34.049341769998136,53418.97567872001 2025-06-26,23:13:40.000,177,10998436,13885,0,1750979619,13084.292220359996,34.01409612000134,53418.8289492 2025-06-26,23:13:41.000,177,10998420,14005,0,1750979620,13084.379792389991,33.94360482000047,53418.73112952 2025-06-26,23:13:42.000,177,10998416,14005,0,1750979621,13084.480837039991,33.86606439000025,53418.71016816001 2025-06-26,23:13:43.000,177,10998433,13885,0,1750979622,13084.649244790002,33.78852396000002,53418.61234848 2025-06-26,23:13:44.000,177,10998408,14125,0,1750979623,13084.831125160003,33.675737880003,53418.54247728001 2025-06-26,23:13:45.000,177,10998399,14165,0,1750979624,13084.959115049998,33.58409919000405,53418.52151592001 2025-06-26,23:13:46.000,177,10998427,14005,0,1750979625,13084.992796599989,33.520657020002545,53418.4446576 2025-06-26,23:13:47.000,177,10998437,13845,0,1750979626,13085.033214459989,33.37262529000145,53418.311902320005 2025-06-26,23:13:48.000,177,10998395,14005,0,1750979627,13084.952378739988,33.238691819999076,53418.262992480006 2025-06-26,23:13:49.000,177,10998445,13925,0,1750979628,13084.824388849993,33.125905740002054,53418.18613416001 2025-06-26,23:13:50.000,177,10998471,13685,0,1750979629,13084.588618000002,33.04131618000247,53418.13722432001 2025-06-26,23:13:51.000,177,10998430,14005,0,1750979630,13084.413473939996,32.96377575000224,53417.94857208001 2025-06-26,23:13:52.000,177,10998457,13805,0,1750979631,13084.15749415999,32.92853009999817,53417.9904948 2025-06-26,23:13:53.000,177,10998411,13725,0,1750979632,13083.91498699999,32.92148096999881,53417.82979104001 2025-06-26,23:13:54.000,177,10998416,14005,0,1750979633,13083.625325669993,32.8721370600033,53417.78088120001 2025-06-26,23:13:55.000,177,10998439,13885,0,1750979634,13083.369345890002,32.935579230004805,53417.79485544 2025-06-26,23:13:56.000,177,10998473,13805,0,1750979635,13083.221147069991,32.99197226999968,53417.711010000006 2025-06-26,23:13:57.000,177,10998399,13845,0,1750979636,13083.093157179996,32.98492314000032,53417.543319120006 2025-06-26,23:13:58.000,177,10998385,13525,0,1750979637,13083.02579408,33.0060705299984,53417.49440928001 2025-06-26,23:13:59.000,177,10998435,14005,0,1750979638,13083.032530389995,32.99197226999968,53417.44549944001 2025-06-26,23:14:00.000,177,10998387,13765,0,1750979639,13083.16725659,32.90033358000073,53417.27082144 2025-06-26,23:14:01.000,177,10998415,14045,0,1750979640,13083.214410759996,32.759350979999,53417.068194960004 2025-06-26,23:14:02.000,177,10998442,13925,0,1750979641,13083.261564929991,32.653614030001336,53417.03325936001 2025-06-26,23:14:03.000,177,10998440,14085,0,1750979642,13083.261564929991,32.49853317000088,53417.02627224 2025-06-26,23:14:04.000,177,10998406,13885,0,1750979643,13083.140311349991,32.371648829997866,53416.92845256 2025-06-26,23:14:05.000,177,10998365,13925,0,1750979644,13082.93822204999,32.18837144999998,53416.83762 2025-06-26,23:14:06.000,177,10998466,13765,0,1750979645,13082.71592381999,32.026241460000165,53416.802684400005 2025-06-26,23:14:07.000,177,10998376,13925,0,1750979646,13082.486889279993,31.842964080002275,53416.704864720006 2025-06-26,23:14:08.000,177,10998380,13925,0,1750979647,13082.244382119992,31.75132539000333,53416.60005792 2025-06-26,23:14:09.000,177,10998449,13685,0,1750979648,13082.042292819991,31.596244530002878,53416.48826400001 2025-06-26,23:14:10.000,177,10998419,14005,0,1750979649,13081.84693983,31.49050757999794,53416.37647008 2025-06-26,23:14:11.000,177,10998456,14005,0,1750979650,13081.67853207999,31.391819759999635,53416.39044432001 2025-06-26,23:14:12.000,177,10998438,14125,0,1750979651,13081.49665170999,31.23673889999918,53416.27166328001 2025-06-26,23:14:13.000,177,10998413,13765,0,1750979652,13081.274353479988,31.18034586000431,53416.229740560004 2025-06-26,23:14:14.000,177,10998420,13925,0,1750979653,13081.072264180002,31.166247599998314,53416.16685648 2025-06-26,23:14:15.000,177,10998365,13645,0,1750979654,13080.917329049997,31.138051080000878,53416.07602392001 2025-06-26,23:14:16.000,177,10998441,14005,0,1750979655,13080.735448679996,31.018215870004497,53415.964230000005 2025-06-26,23:14:17.000,177,10998369,13885,0,1750979656,13080.614195099995,30.961822830002347,53415.81750048001 2025-06-26,23:14:18.000,177,10998421,14245,0,1750979657,13080.593986169995,30.863135010004044,53415.76160352 2025-06-26,23:14:19.000,177,10998419,13565,0,1750979658,13080.54009568999,30.792643710003176,53415.677758080004 2025-06-26,23:14:20.000,177,10998414,14005,0,1750979659,13080.492941519995,30.679857629998878,53415.796539120005 2025-06-26,23:14:21.000,177,10998435,13925,0,1750979660,13080.546832,30.503629380000348,53415.64282248 2025-06-26,23:14:22.000,177,10998446,14005,0,1750979661,13080.42557842,30.44018720999884,53415.57295128001 2025-06-26,23:14:23.000,177,10998425,14205,0,1750979662,13080.33800638999,30.285106349998387,53415.558977040004 2025-06-26,23:14:24.000,177,10998417,13925,0,1750979663,13080.236961739989,30.130025489997934,53415.48211872001 2025-06-26,23:14:25.000,177,10998408,13805,0,1750979664,13080.115708159989,30.01723941000091,53415.40526040001 2025-06-26,23:14:26.000,177,10998432,13845,0,1750979665,13080.028136129993,29.91150246000325,53415.40526040001 2025-06-26,23:14:27.000,177,10998418,13805,0,1750979666,13079.987718269993,29.79166724999959,53415.37731192 2025-06-26,23:14:28.000,177,10998446,13885,0,1750979667,13079.940564099998,29.67183204000321,53415.32141496 2025-06-26,23:14:29.000,177,10998410,14125,0,1750979668,13079.893409930002,29.509702050003398,53415.076865760006 2025-06-26,23:14:30.000,177,10998429,14005,0,1750979669,13079.819310519997,29.40396509999846,53415.06289152 2025-06-26,23:14:31.000,177,10998419,13845,0,1750979670,13079.731738490002,29.333473800004867,53415.055904400004 2025-06-26,23:14:32.000,177,10998409,13925,0,1750979671,13079.576803359996,29.27708076000272,53414.96507184 2025-06-26,23:14:33.000,177,10998357,13925,0,1750979672,13079.4690224,29.22068772000057,53414.88122640001 2025-06-26,23:14:34.000,177,10998425,13965,0,1750979673,13079.253460479995,29.178392940004414,53414.88122640001 2025-06-26,23:14:35.000,177,10998387,13845,0,1750979674,13079.064843799999,29.100852510004188,53414.81135520001 2025-06-26,23:14:36.000,177,10998448,14085,0,1750979675,13078.869490809993,29.086754249998194,53414.790393840005 2025-06-26,23:14:37.000,177,10998447,13925,0,1750979676,13078.714555680002,29.002164689998608,53414.671612800004 2025-06-26,23:14:38.000,177,10998434,13925,0,1750979677,13078.573093170002,28.93167338999774,53414.671612800004 2025-06-26,23:14:39.000,177,10998416,13925,0,1750979678,13078.492257450001,28.790690790003282,53414.622702960005 2025-06-26,23:14:40.000,177,10998405,14085,0,1750979679,13078.465312209992,28.706101230003696,53414.61571584001 2025-06-26,23:14:41.000,177,10998431,13565,0,1750979680,13078.532675310002,28.600364279998757,53414.59475448001 2025-06-26,23:14:42.000,177,10998435,13885,0,1750979681,13078.660665199997,28.473479940003017,53414.53885752 2025-06-26,23:14:43.000,177,10998454,14165,0,1750979682,13078.842545569998,28.38889038000343,53414.5318704 2025-06-26,23:14:44.000,177,10998448,13845,0,1750979683,13078.977271769989,28.297251690004487,53414.524883280006 2025-06-26,23:14:45.000,177,10998401,13965,0,1750979684,13079.12547059,28.205612999998266,53414.552831760004 2025-06-26,23:14:46.000,177,10998382,13805,0,1750979685,13079.172624759995,28.085777790001885,53414.5318704 2025-06-26,23:14:47.000,177,10998426,13925,0,1750979686,13079.16588845,27.99413910000294,53414.49693480001 2025-06-26,23:14:48.000,177,10998418,13925,0,1750979687,13079.091789039994,27.846107370001846,53414.4619992 2025-06-26,23:14:49.000,177,10998435,14045,0,1750979688,13078.984008079999,27.789714329999697,53414.44103784 2025-06-26,23:14:50.000,177,10998404,13925,0,1750979689,13078.815600329988,27.789714329999697,53414.44802496001 2025-06-26,23:14:51.000,177,10998449,13765,0,1750979690,13078.694346750002,27.860205630000564,53414.4619992 2025-06-26,23:14:52.000,177,10998396,14005,0,1750979691,13078.559620549997,27.88135301999864,53414.37116664 2025-06-26,23:14:53.000,177,10998408,14005,0,1750979692,13078.438366969996,27.93069693000143,53414.392128 2025-06-26,23:14:54.000,177,10998475,14005,0,1750979693,13078.397949109996,27.94479519000015,53414.3222568 2025-06-26,23:14:55.000,177,10998441,13765,0,1750979694,13078.364267559991,27.94479519000015,53414.31526968 2025-06-26,23:14:56.000,177,10998426,14005,0,1750979695,13078.296904459996,27.909549540003354,53414.32924392001 2025-06-26,23:14:57.000,177,10998440,13725,0,1750979696,13078.195859809995,27.853156500001205,53414.36417952 2025-06-26,23:14:58.000,177,10998424,14045,0,1750979697,13078.12176039999,27.803812589998415,53414.34321816 2025-06-26,23:14:59.000,177,10998398,13885,0,1750979698,13078.04092467999,27.71217389999947,53414.27334696 2025-06-26,23:15:00.000,177,10998427,14005,0,1750979699,13077.98029788999,27.59233869000309,53414.24539848 2025-06-26,23:15:01.000,177,10998393,14085,0,1750979700,13077.98029788999,27.451356090001354,53414.25937272001 2025-06-26,23:15:02.000,177,10998366,14045,0,1750979701,13077.96682527,27.282176970002183,53414.217450000004 2025-06-26,23:15:03.000,177,10998401,13925,0,1750979702,13078.00724313,27.232833059999393,53414.217450000004 2025-06-26,23:15:04.000,177,10998415,14125,0,1750979703,13077.993770509995,27.148243499999808,53414.20347576 2025-06-26,23:15:05.000,177,10998394,13765,0,1750979704,13077.96008895999,27.056604810000863,53414.11264320001 2025-06-26,23:15:06.000,177,10998412,13845,0,1750979705,13077.805153829999,26.993162639999355,53414.03578488 2025-06-26,23:15:07.000,177,10998459,14085,0,1750979706,13077.670427629993,26.993162639999355,53414.08469472 2025-06-26,23:15:08.000,177,10998409,14085,0,1750979707,13077.549174049993,26.95791699000256,53413.97988792 2025-06-26,23:15:09.000,177,10998390,13565,0,1750979708,13077.374029990002,26.873327430002973,53413.98687504 2025-06-26,23:15:10.000,177,10998434,13805,0,1750979709,13077.266249029992,26.986113509999996,53413.91700384 2025-06-26,23:15:11.000,177,10998463,13805,0,1750979710,13077.185413309991,27.035457420002786,53413.903029600006 2025-06-26,23:15:12.000,177,10998395,13925,0,1750979711,13077.104577589991,27.12709611000173,53413.84014552 2025-06-26,23:15:13.000,177,10998418,13965,0,1750979712,13077.04395079999,27.169390889997885,53413.81918416 2025-06-26,23:15:14.000,177,10998377,14005,0,1750979713,13077.057423419996,27.218734800000675,53413.72136448 2025-06-26,23:15:15.000,177,10998425,13965,0,1750979714,13076.99006032,27.19053828000324,53413.75630008001 2025-06-26,23:15:16.000,177,10998379,13805,0,1750979715,13076.956378769995,27.18348915000388,53413.57463496 2025-06-26,23:15:17.000,177,10998423,13565,0,1750979716,13076.88901567,27.112997850003012,53413.59559632 2025-06-26,23:15:18.000,177,10998429,13765,0,1750979717,13076.80144363999,27.0848013299983,53413.57463496 2025-06-26,23:15:19.000,177,10998417,13885,0,1750979718,13076.72060791999,27.014310030004708,53413.56066072001 2025-06-26,23:15:20.000,177,10998400,14045,0,1750979719,13076.65998112999,26.94381873000384,53413.53969936001 2025-06-26,23:15:21.000,177,10998459,14085,0,1750979720,13076.525254929998,26.873327430002973,53413.44187968001 2025-06-26,23:15:22.000,177,10998409,13885,0,1750979721,13076.430946589993,26.816934390000824,53413.43489256 2025-06-26,23:15:23.000,177,10998452,13885,0,1750979722,13076.282747769998,26.809885260001465,53413.33707288 2025-06-26,23:15:24.000,177,10998423,14125,0,1750979723,13076.141285259997,26.753492219999316,53413.2392532 2025-06-26,23:15:25.000,177,10998414,13925,0,1750979724,13075.979613819996,26.77463961000467,53413.19733048 2025-06-26,23:15:26.000,177,10998349,13965,0,1750979725,13075.757315589995,26.795787000002747,53413.162394880004 2025-06-26,23:15:27.000,177,10998424,13805,0,1750979726,13075.514808429994,26.802836130002106,53413.14842064 2025-06-26,23:15:28.000,177,10998404,13605,0,1750979727,13075.252092339993,26.795787000002747,53413.02265248 2025-06-26,23:15:29.000,177,10998423,13885,0,1750979728,13074.989376249992,26.767590479998034,53412.9248328 2025-06-26,23:15:30.000,177,10998386,13965,0,1750979729,13074.760341709996,26.77463961000467,53412.9597684 2025-06-26,23:15:31.000,177,10998355,13805,0,1750979730,13074.59193396,26.66890265999973,53412.86893584001 2025-06-26,23:15:32.000,177,10998407,13925,0,1750979731,13074.46394406999,26.66890265999973,53412.80605176 2025-06-26,23:15:33.000,177,10998443,14165,0,1750979732,13074.28206369999,26.598411359998863,53412.680283600006 2025-06-26,23:15:34.000,177,10998430,14085,0,1750979733,13074.214700599994,26.520870929998637,53412.61739952 2025-06-26,23:15:35.000,177,10998353,13965,0,1750979734,13074.20122797999,26.45037962999777,53412.55451544001 2025-06-26,23:15:36.000,177,10998406,14045,0,1750979735,13074.207964289999,26.330544420001388,53412.47067 2025-06-26,23:15:37.000,177,10998408,13965,0,1750979736,13074.228173219999,26.217758340004366,53412.344901840006 2025-06-26,23:15:38.000,177,10998398,13805,0,1750979737,13074.28880001,26.08382487000199,53412.31695336001 2025-06-26,23:15:39.000,177,10998400,14245,0,1750979738,13074.376372039995,25.956940529998974,53412.29599200001 2025-06-26,23:15:40.000,177,10998379,14005,0,1750979739,13074.38310834999,25.87235096999939,53412.1911852 2025-06-26,23:15:41.000,177,10998398,14005,0,1750979740,13074.43026252,25.823007060003874,53412.13528824 2025-06-26,23:15:42.000,177,10998423,13725,0,1750979741,13074.41005359,25.759564890002366,53412.05144280001 2025-06-26,23:15:43.000,177,10998420,14045,0,1750979742,13074.44373513999,25.73841750000429,53412.04445568 2025-06-26,23:15:44.000,177,10998438,14005,0,1750979743,13074.42352620999,25.717270109998935,53412.04445568 2025-06-26,23:15:45.000,177,10998353,13925,0,1750979744,13074.376372039995,25.731368369997654,53412.0165072 2025-06-26,23:15:46.000,177,10998396,13845,0,1750979745,13074.30227262999,25.745466630003648,53412.07240416 2025-06-26,23:15:47.000,177,10998426,14085,0,1750979746,13074.140601189989,25.780712280000444,53412.00253296001 2025-06-26,23:15:48.000,177,10998438,14005,0,1750979747,13073.965457129998,25.80890879999788,53411.939648880005 2025-06-26,23:15:49.000,177,10998411,13565,0,1750979748,13073.729686279992,25.815957930004515,53411.90471328 2025-06-26,23:15:50.000,177,10998419,14125,0,1750979749,13073.466970189991,25.837105320002593,53411.86279056001 2025-06-26,23:15:51.000,177,10998417,14045,0,1750979750,13073.17057255,25.823007060003874,53411.771958000005 2025-06-26,23:15:52.000,177,10998384,13885,0,1750979751,13072.901120149989,25.80890879999788,53411.674138320006 2025-06-26,23:15:53.000,177,10998386,14245,0,1750979752,13072.577777270002,25.86530184000003,53411.66016408 2025-06-26,23:15:54.000,177,10998409,14245,0,1750979753,13072.261170699996,25.85120358000131,53411.52740880001 2025-06-26,23:15:55.000,177,10998379,13965,0,1750979754,13071.978245679995,25.830056190003233,53411.49946032001 2025-06-26,23:15:56.000,177,10998406,13765,0,1750979755,13071.702056969989,25.773663150001084,53411.450550479996 2025-06-26,23:15:57.000,177,10998406,13925,0,1750979756,13071.425868259998,25.731368369997654,53411.40164064 2025-06-26,23:15:58.000,177,10998359,13965,0,1750979757,13071.237251580002,25.63268054999935,53411.32478232 2025-06-26,23:15:59.000,177,10998409,13925,0,1750979758,13071.122734309996,25.526943600001687,53411.28984672001 2025-06-26,23:16:00.000,177,10998413,13885,0,1750979759,13071.082316449996,25.4423540400021,53411.19901416 2025-06-26,23:16:01.000,177,10998420,14085,0,1750979760,13071.122734309996,25.26612579000357,53411.16407856001 2025-06-26,23:16:02.000,177,10998394,14245,0,1750979761,13071.176624790001,25.061701020000328,53411.1081816 2025-06-26,23:16:03.000,177,10998411,14005,0,1750979762,13071.358505160002,24.899571030000516,53411.052284640005 2025-06-26,23:16:04.000,177,10998423,14005,0,1750979763,13071.452813499993,24.709244520003267,53411.003374800006 2025-06-26,23:16:05.000,177,10998384,13925,0,1750979764,13071.486495049998,24.46957410000323,53410.982413440004 2025-06-26,23:16:06.000,177,10998448,13925,0,1750979765,13071.540385529988,24.307444110003416,53410.947477839996 2025-06-26,23:16:07.000,177,10998441,14005,0,1750979766,13071.459549810002,24.145314120003604,53410.89158088 2025-06-26,23:16:08.000,177,10998468,13685,0,1750979767,13071.304614679997,24.06072456000402,53410.90555512001 2025-06-26,23:16:09.000,177,10998380,13845,0,1750979768,13071.136206930001,23.95498760999908,53410.91952936 2025-06-26,23:16:10.000,177,10998392,13925,0,1750979769,13070.88696345999,23.94793847999972,53410.898568 2025-06-26,23:16:11.000,177,10998415,14125,0,1750979770,13070.73202833,23.99023326000315,53410.87760664001 2025-06-26,23:16:12.000,177,10998393,13765,0,1750979771,13070.60403843999,24.018429780000588,53410.85664528001 2025-06-26,23:16:13.000,177,10998408,13965,0,1750979772,13070.422158069989,24.110068469999533,53410.87760664001 2025-06-26,23:16:14.000,177,10998409,13965,0,1750979773,13070.240277700002,24.159412380002323,53410.835683920006 2025-06-26,23:16:15.000,177,10998377,13765,0,1750979774,13070.085342569997,24.152363250002963,53410.82170968 2025-06-26,23:16:16.000,177,10998407,13765,0,1750979775,13069.930407439992,24.117117599998892,53410.75183848 2025-06-26,23:16:17.000,177,10998413,13885,0,1750979776,13069.856308030001,24.06072456000402,53410.75882560001 2025-06-26,23:16:18.000,177,10998401,13925,0,1750979777,13069.76873599999,23.933840220001002,53410.74485136 2025-06-26,23:16:19.000,177,10998399,13805,0,1750979778,13069.782208619996,23.792857619999268,53410.72389 2025-06-26,23:16:20.000,177,10998425,13925,0,1750979779,13069.81589017,23.7223663199984,53410.612096079996 2025-06-26,23:16:21.000,177,10998437,13845,0,1750979780,13069.869780649991,23.630727629999456,53410.57716048 2025-06-26,23:16:22.000,177,10998388,13965,0,1750979781,13069.863044339996,23.560236329998588,53410.647031680004 2025-06-26,23:16:23.000,177,10998386,14085,0,1750979782,13069.883253269996,23.475646769999003,53410.59113472001 2025-06-26,23:16:24.000,177,10998357,13765,0,1750979783,13069.849571719991,23.3769589500007,53410.57716048 2025-06-26,23:16:25.000,177,10998374,13765,0,1750979784,13069.782208619996,23.235976349998964,53410.53523776 2025-06-26,23:16:26.000,177,10998415,13565,0,1750979785,13069.640746109995,23.13728853000066,53410.5142764 2025-06-26,23:16:27.000,177,10998395,14005,0,1750979786,13069.42518418999,23.031551580002997,53410.48632792 2025-06-26,23:16:28.000,177,10998404,13885,0,1750979787,13069.236567509994,22.95401115000277,53410.49331504001 2025-06-26,23:16:29.000,177,10998342,13645,0,1750979788,13069.021005590002,22.9187654999987,53410.4094696 2025-06-26,23:16:30.000,177,10998378,13605,0,1750979789,13068.899752010002,22.841225069998472,53410.430430960005 2025-06-26,23:16:31.000,177,10998401,13885,0,1750979790,13068.812179979992,22.813028550001036,53410.42344384001 2025-06-26,23:16:32.000,177,10998412,14045,0,1750979791,13068.805443669997,22.869421590003185,53410.45139232001 2025-06-26,23:16:33.000,177,10998392,13885,0,1750979792,13068.825652599997,22.94696202000341,53410.38850824 2025-06-26,23:16:34.000,177,10998409,13885,0,1750979793,13068.866070459997,23.038600710002356,53410.41645672 2025-06-26,23:16:35.000,177,10998379,13845,0,1750979794,13068.940169870002,23.14433766000002,53410.45139232001 2025-06-26,23:16:36.000,177,10998396,13765,0,1750979795,13068.960378800002,23.221878090000246,53410.430430960005 2025-06-26,23:16:37.000,177,10998458,13885,0,1750979796,13068.940169870002,23.30646764999983,53410.45139232001 2025-06-26,23:16:38.000,177,10998379,13885,0,1750979797,13068.852597839992,23.384008080000058,53410.500302160006 2025-06-26,23:16:39.000,177,10998378,14165,0,1750979798,13068.765025809997,23.48974502999772,53410.52126352001 2025-06-26,23:16:40.000,177,10998424,13925,0,1750979799,13068.758289500001,23.41220460000477,53410.50728928 2025-06-26,23:16:41.000,177,10998409,13885,0,1750979800,13068.684190089996,23.36990982000134,53410.54222488001 2025-06-26,23:16:42.000,177,10998375,13885,0,1750979801,13068.643772229996,23.285320260001754,53410.45139232001 2025-06-26,23:16:43.000,177,10998368,13685,0,1750979802,13068.562936509996,23.214828960000887,53410.500302160006 2025-06-26,23:16:44.000,177,10998381,13925,0,1750979803,13068.51578234,23.14433766000002,53410.52126352001 2025-06-26,23:16:45.000,177,10998418,13765,0,1750979804,13068.40800137999,23.059748100000434,53410.57716048 2025-06-26,23:16:46.000,177,10998381,13885,0,1750979805,13068.340638279995,22.989256799999566,53410.60510896 2025-06-26,23:16:47.000,177,10998395,14205,0,1750979806,13068.259802559995,22.96106028000213,53410.5841476 2025-06-26,23:16:48.000,177,10998360,13965,0,1750979807,13068.131812669999,22.95401115000277,53410.57716048 2025-06-26,23:16:49.000,177,10998366,13645,0,1750979808,13067.956668609993,22.925814629998058,53410.63305744 2025-06-26,23:16:50.000,177,10998412,13725,0,1750979809,13067.768051929997,22.820077680000395,53410.62607032 2025-06-26,23:16:51.000,177,10998365,13885,0,1750979810,13067.539017390001,22.827126809999754,53410.61908320001 2025-06-26,23:16:52.000,177,10998357,13805,0,1750979811,13067.323455469996,22.813028550001036,53410.598121840005 2025-06-26,23:16:53.000,177,10998391,13765,0,1750979812,13067.04726675999,22.72843899000145,53410.61908320001 2025-06-26,23:16:54.000,177,10998415,13925,0,1750979813,13066.757605429993,22.707291600003373,53410.59113472001 2025-06-26,23:16:55.000,177,10998386,14245,0,1750979814,13066.582461370002,22.608603779997793,53410.59113472001 2025-06-26,23:16:56.000,177,10998380,13765,0,1750979815,13066.333217899992,22.531063350004843,53410.57716048 2025-06-26,23:16:57.000,177,10998415,13885,0,1750979816,13066.1984917,22.474670310002693,53410.52126352001 2025-06-26,23:16:58.000,177,10998330,13845,0,1750979817,13066.043556569995,22.38303162000375,53410.479340800004 2025-06-26,23:16:59.000,177,10998413,14285,0,1750979818,13065.97619347,22.305491190003522,53410.48632792 2025-06-26,23:17:00.000,177,10998405,13845,0,1750979819,13065.93577561,22.15745946000243,53410.50728928 2025-06-26,23:17:01.000,177,10998375,13605,0,1750979820,13065.841467269995,22.08696816000156,53410.47235368001 2025-06-26,23:17:02.000,177,10998419,13925,0,1750979821,13065.81452203,22.058771640004124,53410.45139232001 2025-06-26,23:17:03.000,177,10998428,14165,0,1750979822,13065.77410417,21.988280340003257,53410.430430960005 2025-06-26,23:17:04.000,177,10998396,13805,0,1750979823,13065.68653213999,21.91073991000303,53410.41645672 2025-06-26,23:17:05.000,177,10998424,13925,0,1750979824,13065.598960109994,21.882543389998318,53410.430430960005 2025-06-26,23:17:06.000,177,10998387,14205,0,1750979825,13065.538333319993,21.882543389998318,53410.42344384001 2025-06-26,23:17:07.000,177,10998421,13925,0,1750979826,13065.369925569998,21.889592519997677,53410.39549536 2025-06-26,23:17:08.000,177,10998394,14005,0,1750979827,13065.255408299992,21.938936430000467,53410.381521120005 2025-06-26,23:17:09.000,177,10998391,13885,0,1750979828,13065.053318999991,21.988280340003257,53410.332611280006 2025-06-26,23:17:10.000,177,10998454,13725,0,1750979829,13064.905120179996,22.058771640004124,53410.36055976 2025-06-26,23:17:11.000,177,10998398,13845,0,1750979830,13064.73671243,22.115164679998998,53410.30466280001 2025-06-26,23:17:12.000,177,10998360,13565,0,1750979831,13064.54809574999,22.15745946000243,53410.23479160001 2025-06-26,23:17:13.000,177,10998384,13805,0,1750979832,13064.406633239989,22.213852500004577,53410.213830240005 2025-06-26,23:17:14.000,177,10998400,13845,0,1750979833,13064.312324899998,22.15745946000243,53410.164920400006 2025-06-26,23:17:15.000,177,10998409,14005,0,1750979834,13064.204543940003,22.13631207000435,53410.0601136 2025-06-26,23:17:16.000,177,10998395,14045,0,1750979835,13064.096762979992,22.13631207000435,53410.07408784 2025-06-26,23:17:17.000,177,10998394,14045,0,1750979836,13064.015927259992,22.115164679998998,53409.997229520006 2025-06-26,23:17:18.000,177,10998376,13765,0,1750979837,13063.968773089997,22.04467337999813,53409.941332559996 2025-06-26,23:17:19.000,177,10998363,13965,0,1750979838,13063.935091539992,21.981231210003898,53409.91338408 2025-06-26,23:17:20.000,177,10998364,14085,0,1750979839,13063.948564159997,21.812052090004727,53409.93434544 2025-06-26,23:17:21.000,177,10998372,13965,0,1750979840,13063.948564159997,21.720413399998506,53409.829538640006 2025-06-26,23:17:22.000,177,10998367,14205,0,1750979841,13063.928355229997,21.614676450000843,53409.75268032001 2025-06-26,23:17:23.000,177,10998373,13565,0,1750979842,13063.914882609992,21.572381670004688,53409.73870608 2025-06-26,23:17:24.000,177,10998393,13925,0,1750979843,13063.881201060001,21.544185149999976,53409.70377048001 2025-06-26,23:17:25.000,177,10998433,14005,0,1750979844,13063.867728439996,21.544185149999976,53409.73171896001 2025-06-26,23:17:26.000,177,10998361,13765,0,1750979845,13063.820574270001,21.614676450000843,53409.591976560005 2025-06-26,23:17:27.000,177,10998388,14005,0,1750979846,13063.901409990001,21.614676450000843,53409.63389928001 2025-06-26,23:17:28.000,177,10998420,13565,0,1750979847,13064.015927259992,21.67811862000235,53409.591976560005 2025-06-26,23:17:29.000,177,10998362,13725,0,1750979848,13064.177598699993,21.67811862000235,53409.60595080001 2025-06-26,23:17:30.000,177,10998368,14085,0,1750979849,13064.359479069994,21.67811862000235,53409.5710152 2025-06-26,23:17:31.000,177,10998396,13925,0,1750979850,13064.601986229995,21.69926601000043,53409.53607960001 2025-06-26,23:17:32.000,177,10998415,14005,0,1750979851,13064.85122969999,21.671069490002992,53409.57800232 2025-06-26,23:17:33.000,177,10998378,13765,0,1750979852,13065.026373759996,21.656971230004274,53409.56402808001 2025-06-26,23:17:34.000,177,10998365,14205,0,1750979853,13065.248671989997,21.487792109997827,53409.59896368 2025-06-26,23:17:35.000,177,10998352,13725,0,1750979854,13065.376661879993,21.424349940003594,53409.59896368 2025-06-26,23:17:36.000,177,10998412,14085,0,1750979855,13065.484442839988,21.325662119998015,53409.591976560005 2025-06-26,23:17:37.000,177,10998369,13605,0,1750979856,13065.551805939998,21.191728650002915,53409.591976560005 2025-06-26,23:17:38.000,177,10998374,13925,0,1750979857,13065.619169039994,21.10008996000397,53409.61992504 2025-06-26,23:17:39.000,177,10998355,13925,0,1750979858,13065.666323209989,20.966156490001595,53409.73870608 2025-06-26,23:17:40.000,177,10998344,13965,0,1750979859,13065.652850589999,20.789928240003064,53409.710757600005 2025-06-26,23:17:41.000,177,10998391,13885,0,1750979860,13065.619169039994,20.69828955000412,53409.70377048001 2025-06-26,23:17:42.000,177,10998351,14005,0,1750979861,13065.585487489989,20.564356080001744,53409.7456932 2025-06-26,23:17:43.000,177,10998399,13925,0,1750979862,13065.545069629989,20.47976652000216,53409.878448480005 2025-06-26,23:17:44.000,177,10998352,13765,0,1750979863,13065.464233909988,20.352882179999142,53409.759667440005 2025-06-26,23:17:45.000,177,10998363,13845,0,1750979864,13065.403607120003,20.29648914000427,53409.78062880001 2025-06-26,23:17:46.000,177,10998400,13965,0,1750979865,13065.295826159992,20.254194360000838,53409.76665456 2025-06-26,23:17:47.000,177,10998374,13845,0,1750979866,13065.275617229992,20.218948710004042,53409.78761592 2025-06-26,23:17:48.000,177,10998379,13925,0,1750979867,13065.268880919997,20.155506540002534,53409.85050000001 2025-06-26,23:17:49.000,177,10998361,13885,0,1750979868,13065.241935680002,20.12731001999782,53409.85748712 2025-06-26,23:17:50.000,177,10998417,14205,0,1750979869,13065.214990439992,20.106162629999744,53409.90639696 2025-06-26,23:17:51.000,177,10998367,14125,0,1750979870,13065.194781509992,20.035671329998877,53409.87146136001 2025-06-26,23:17:52.000,177,10998400,13885,0,1750979871,13065.241935680002,19.936983510000573,53409.91338408 2025-06-26,23:17:53.000,177,10998423,13885,0,1750979872,13065.161099960002,19.83829569000227,53409.96928104001 2025-06-26,23:17:54.000,177,10998368,13925,0,1750979873,13065.113945789992,19.760755260002043,53409.976268160004 2025-06-26,23:17:55.000,177,10998423,14325,0,1750979874,13065.053318999991,19.690263960001175,53410.01120376 2025-06-26,23:17:56.000,177,10998342,14085,0,1750979875,13065.039846380001,19.65501831000438,53410.01120376 2025-06-26,23:17:57.000,177,10998403,13965,0,1750979876,13064.992692209991,19.640920049998385,53410.095049200005 2025-06-26,23:17:58.000,177,10998382,14045,0,1750979877,13064.87817494,19.584527010003512,53410.10203632 2025-06-26,23:17:59.000,177,10998373,13885,0,1750979878,13064.75692136,19.535183100000722,53410.109023439996 2025-06-26,23:18:00.000,177,10998395,14165,0,1750979879,13064.534623129999,19.499937450003927,53410.10203632 2025-06-26,23:18:01.000,177,10998403,13965,0,1750979880,13064.352742759998,19.478790059998573,53410.12299768 2025-06-26,23:18:02.000,177,10998392,14245,0,1750979881,13064.197807629993,19.43649528000242,53410.046139360005 2025-06-26,23:18:03.000,177,10998427,13845,0,1750979882,13064.090026669997,19.43649528000242,53410.08806208001 2025-06-26,23:18:04.000,177,10998398,13805,0,1750979883,13063.988982019997,19.394200499998988,53410.06710072001 2025-06-26,23:18:05.000,177,10998365,13845,0,1750979884,13063.941827850002,19.295512680000684,53410.11601056001 2025-06-26,23:18:06.000,177,10998352,13925,0,1750979885,13063.935091539992,19.225021379999816,53410.095049200005 2025-06-26,23:18:07.000,177,10998382,13925,0,1750979886,13063.941827850002,19.105186170003435,53410.05312648 2025-06-26,23:18:08.000,177,10998419,14045,0,1750979887,13063.935091539992,18.92190878999827,53410.1299848 2025-06-26,23:18:09.000,177,10998382,14045,0,1750979888,13063.874464749992,18.773877060004452,53410.17889464 2025-06-26,23:18:10.000,177,10998353,14125,0,1750979889,13063.834046889991,18.576501420000568,53410.213830240005 2025-06-26,23:18:11.000,177,10998424,13925,0,1750979890,13063.827310579996,18.470764470002905,53410.19286888 2025-06-26,23:18:12.000,177,10998362,13725,0,1750979891,13063.733002239991,18.357978389998607,53410.20684312001 2025-06-26,23:18:13.000,177,10998386,13965,0,1750979892,13063.605012349995,18.350929259999248,53410.22780448 2025-06-26,23:18:14.000,177,10998436,13885,0,1750979893,13063.47028614999,18.357978389998607,53410.22081736 2025-06-26,23:18:15.000,177,10998422,13645,0,1750979894,13063.35576888,18.3720766500046,53410.3395984 2025-06-26,23:18:16.000,177,10998350,13765,0,1750979895,13063.24798791999,18.428469689999474,53410.36055976 2025-06-26,23:18:17.000,177,10998419,13685,0,1750979896,13063.133470649998,18.49896099000034,53410.31863704 2025-06-26,23:18:18.000,177,10998368,13925,0,1750979897,13063.012217069998,18.56240316000185,53410.34658552 2025-06-26,23:18:19.000,177,10998392,14045,0,1750979898,13062.951590279998,18.661090980000154,53410.36754688 2025-06-26,23:18:20.000,177,10998408,14005,0,1750979899,13062.911172419997,18.689287500004866,53410.42344384001 2025-06-26,23:18:21.000,177,10998386,13645,0,1750979900,13062.877490869992,18.78092619000381,53410.39549536 2025-06-26,23:18:22.000,177,10998378,13645,0,1750979901,13062.837073009992,18.865515750003397,53410.36055976 2025-06-26,23:18:23.000,177,10998405,13765,0,1750979902,13062.749500979997,18.85141749000468,53410.430430960005 2025-06-26,23:18:24.000,177,10998352,13885,0,1750979903,13062.715819429992,18.900761400000192,53410.41645672 2025-06-26,23:18:25.000,177,10998408,13765,0,1750979904,13062.628247399996,18.893712270000833,53410.43741808 2025-06-26,23:18:26.000,177,10998394,14245,0,1750979905,13062.628247399996,18.91485965999891,53410.46536656 2025-06-26,23:18:27.000,177,10998440,14005,0,1750979906,13062.547411679996,18.950105310002982,53410.45139232001 2025-06-26,23:18:28.000,177,10998389,13965,0,1750979907,13062.45310333999,18.92190878999827,53410.48632792 2025-06-26,23:18:29.000,177,10998360,13965,0,1750979908,13062.43289440999,18.893712270000833,53410.54222488001 2025-06-26,23:18:30.000,177,10998391,13805,0,1750979909,13062.43289440999,18.809122710001247,53410.56318624 2025-06-26,23:18:31.000,177,10998382,14045,0,1750979910,13062.43289440999,18.79502445000253,53410.612096079996 2025-06-26,23:18:32.000,177,10998418,13765,0,1750979911,13062.43289440999,18.73158228000102,53410.67498016 2025-06-26,23:18:33.000,177,10998376,13965,0,1750979912,13062.405949169995,18.632894460002717,53410.69594152 2025-06-26,23:18:34.000,177,10998423,14125,0,1750979913,13062.345322379995,18.56240316000185,53410.68895440001 2025-06-26,23:18:35.000,177,10998366,13765,0,1750979914,13062.33184975999,18.527157509997778,53410.82869680001 2025-06-26,23:18:36.000,177,10998419,14005,0,1750979915,13062.19038724999,18.442567949998192,53410.814722560004 2025-06-26,23:18:37.000,177,10998421,13925,0,1750979916,13062.035452119999,18.414371430000756,53410.779786959996 2025-06-26,23:18:38.000,177,10998376,13845,0,1750979917,13061.819890199993,18.38617491000332,53410.84267104 2025-06-26,23:18:39.000,177,10998396,13885,0,1750979918,13061.590855659997,18.38617491000332,53410.884593760005 2025-06-26,23:18:40.000,177,10998397,13845,0,1750979919,13061.32140326,18.39322404000268,53410.95446496001 2025-06-26,23:18:41.000,177,10998416,13925,0,1750979920,13061.07215978999,18.37912578000396,53410.87061952 2025-06-26,23:18:42.000,177,10998411,13805,0,1750979921,13060.789234769989,18.407322300001397,53410.84965816 2025-06-26,23:18:43.000,177,10998378,13925,0,1750979922,13060.499573439993,18.39322404000268,53410.8636324 2025-06-26,23:18:44.000,177,10998364,13765,0,1750979923,13060.250329969997,18.428469689999474,53410.87061952 2025-06-26,23:18:45.000,177,10998450,13965,0,1750979924,13059.987613879995,18.456666210004187,53410.835683920006 2025-06-26,23:18:46.000,177,10998383,13925,0,1750979925,13059.75857934,18.428469689999474,53410.835683920006 2025-06-26,23:18:47.000,177,10998406,13885,0,1750979926,13059.569962659989,18.449617080004828,53410.7937612 2025-06-26,23:18:48.000,177,10998415,13885,0,1750979927,13059.489126939989,18.491911860000982,53410.779786959996 2025-06-26,23:18:49.000,177,10998432,13805,0,1750979928,13059.428500149988,18.49896099000034,53410.84267104 2025-06-26,23:18:50.000,177,10998387,13725,0,1750979929,13059.401554909993,18.470764470002905,53410.80773544001 2025-06-26,23:18:51.000,177,10998374,13925,0,1750979930,13059.388082289988,18.449617080004828,53410.835683920006 2025-06-26,23:18:52.000,177,10998375,13965,0,1750979931,13059.327455500003,18.39322404000268,53410.75183848 2025-06-26,23:18:53.000,177,10998403,14045,0,1750979932,13059.212938229997,18.33683100000053,53410.779786959996 2025-06-26,23:18:54.000,177,10998408,14205,0,1750979933,13059.071475719997,18.32273274000181,53410.82170968 2025-06-26,23:18:55.000,177,10998406,14045,0,1750979934,13058.86265011,18.27338882999902,53410.7937612 2025-06-26,23:18:56.000,177,10998407,13805,0,1750979935,13058.687506049995,18.294536220004375,53410.84965816 2025-06-26,23:18:57.000,177,10998396,13925,0,1750979936,13058.47868044,18.259290570000303,53410.74485136 2025-06-26,23:18:58.000,177,10998447,14005,0,1750979937,13058.249645899989,18.245192310001585,53410.73087712 2025-06-26,23:18:59.000,177,10998433,13685,0,1750979938,13058.034083979997,18.28748708999774,53410.75183848 2025-06-26,23:19:00.000,177,10998451,14125,0,1750979939,13057.852203609997,18.294536220004375,53410.7937612 2025-06-26,23:19:01.000,177,10998376,13885,0,1750979940,13057.697268479991,18.38617491000332,53410.77279984 2025-06-26,23:19:02.000,177,10998395,13845,0,1750979941,13057.549069659995,18.414371430000756,53410.716902880005 2025-06-26,23:19:03.000,177,10998358,14245,0,1750979942,13057.4412887,18.463715340003546,53410.72389 2025-06-26,23:19:04.000,177,10998367,13845,0,1750979943,13057.31329880999,18.463715340003546,53410.75183848 2025-06-26,23:19:05.000,177,10998365,14005,0,1750979944,13057.185308919994,18.435518819998833,53410.70991576001 2025-06-26,23:19:06.000,177,10998380,14085,0,1750979945,13057.043846409993,18.449617080004828,53410.70292864 2025-06-26,23:19:07.000,177,10998388,13765,0,1750979946,13056.875438659998,18.470764470002905,53410.647031680004 2025-06-26,23:19:08.000,177,10998377,13885,0,1750979947,13056.632931499997,18.484862730001623,53410.60510896 2025-06-26,23:19:09.000,177,10998407,13805,0,1750979948,13056.39716064999,18.491911860000982,53410.63305744 2025-06-26,23:19:10.000,177,10998413,13885,0,1750979949,13056.1613898,18.534206640004413,53410.62607032 2025-06-26,23:19:11.000,177,10998390,14165,0,1750979950,13055.891937399989,18.576501420000568,53410.55619912 2025-06-26,23:19:12.000,177,10998390,14045,0,1750979951,13055.595539759997,18.618796200004,53410.57017336001 2025-06-26,23:19:13.000,177,10998369,13725,0,1750979952,13055.326087360001,18.689287500004866,53410.549212000005 2025-06-26,23:19:14.000,177,10998371,13685,0,1750979953,13055.110525439995,18.689287500004866,53410.49331504001 2025-06-26,23:19:15.000,177,10998411,14245,0,1750979954,13054.89496351999,18.724533150001662,53410.59113472001 2025-06-26,23:19:16.000,177,10998340,13925,0,1750979955,13054.686137909994,18.710434890002944,53410.48632792 2025-06-26,23:19:17.000,177,10998380,14005,0,1750979956,13054.443630749993,18.717484020002303,53410.45837944 2025-06-26,23:19:18.000,177,10998358,13605,0,1750979957,13054.248277760002,18.73158228000102,53410.430430960005 2025-06-26,23:19:19.000,177,10998319,14125,0,1750979958,13054.100078939991,18.68223836999823,53410.42344384001 2025-06-26,23:19:20.000,177,10998423,14005,0,1750979959,13053.98556167,18.646992720001435,53410.37453400001 2025-06-26,23:19:21.000,177,10998382,13605,0,1750979960,13053.90472595,18.597648809998645,53410.29068856 2025-06-26,23:19:22.000,177,10998365,13605,0,1750979961,13053.88451702,18.527157509997778,53410.25575296001 2025-06-26,23:19:23.000,177,10998373,14165,0,1750979962,13053.84409916,18.421420560000115,53410.29068856 2025-06-26,23:19:24.000,177,10998376,13805,0,1750979963,13053.83736284999,18.32273274000181,53410.199856 2025-06-26,23:19:25.000,177,10998339,13885,0,1750979964,13053.951880119996,18.27338882999902,53410.15793328001 2025-06-26,23:19:26.000,177,10998399,13965,0,1750979965,13053.95861642999,18.15355362000264,53410.109023439996 2025-06-26,23:19:27.000,177,10998366,14005,0,1750979966,13054.019243219991,18.09011145000113,53410.01819088001 2025-06-26,23:19:28.000,177,10998396,13845,0,1750979967,13053.951880119996,17.998472760002187,53409.96928104001 2025-06-26,23:19:29.000,177,10998358,13965,0,1750979968,13053.86430809,17.949128849999397,53410.095049200005 2025-06-26,23:19:30.000,177,10998366,13685,0,1750979969,13053.66221879,17.857490160000452,53410.13697192001 2025-06-26,23:19:31.000,177,10998394,13805,0,1750979970,13053.433184249989,17.779949730000226,53410.046139360005 2025-06-26,23:19:32.000,177,10998411,14125,0,1750979971,13053.170468160002,17.70945842999936,53410.08806208001 2025-06-26,23:19:33.000,177,10998361,13925,0,1750979972,13052.954906239996,17.69536017000064,53410.06710072001 2025-06-26,23:19:34.000,177,10998375,13885,0,1750979973,13052.651772289995,17.660114520003845,53410.01819088001 2025-06-26,23:19:35.000,177,10998401,14245,0,1750979974,13052.45641929999,17.64601625999785,53409.98325528 2025-06-26,23:19:36.000,177,10998374,13885,0,1750979975,13052.234121069989,17.653065390004485,53409.96229392 2025-06-26,23:19:37.000,177,10998349,13885,0,1750979976,13052.052240700003,17.7024093,53409.96928104001 2025-06-26,23:19:38.000,177,10998357,14285,0,1750979977,13051.890569260002,17.716507559998718,53409.93434544 2025-06-26,23:19:39.000,177,10998383,14125,0,1750979978,13051.715425199996,17.723556689998077,53409.86447424 2025-06-26,23:19:40.000,177,10998383,14165,0,1750979979,13051.513335899996,17.723556689998077,53409.83652576 2025-06-26,23:19:41.000,177,10998353,13965,0,1750979980,13051.331455529995,17.68831104000128,53409.8155644 2025-06-26,23:19:42.000,177,10998364,14005,0,1750979981,13051.109157299994,17.589623220002977,53409.70377048001 2025-06-26,23:19:43.000,177,10998393,14045,0,1750979982,13050.954222169988,17.51913192000211,53409.57800232 2025-06-26,23:19:44.000,177,10998358,13925,0,1750979983,13050.826232279993,17.47683713999868,53409.48018264 2025-06-26,23:19:45.000,177,10998323,14205,0,1750979984,13050.779078109997,17.46273887999996,53409.48018264 2025-06-26,23:19:46.000,177,10998310,14005,0,1750979985,13050.684769769992,17.420444100003806,53409.424285680005 2025-06-26,23:19:47.000,177,10998390,14165,0,1750979986,13050.603934049992,17.420444100003806,53409.4312728 2025-06-26,23:19:48.000,177,10998370,13885,0,1750979987,13050.435526299996,17.448640620001242,53409.36838872001 2025-06-26,23:19:49.000,177,10998344,13925,0,1750979988,13050.20649176,17.448640620001242,53409.2915304 2025-06-26,23:19:50.000,177,10998386,14045,0,1750979989,13049.9639846,17.441591490001883,53409.24960768001 2025-06-26,23:19:51.000,177,10998377,13965,0,1750979990,13049.721477439998,17.46978800999932,53409.21467208 2025-06-26,23:19:52.000,177,10998318,13965,0,1750979991,13049.512651830002,17.46273887999996,53409.08191680001 2025-06-26,23:19:53.000,177,10998379,14045,0,1750979992,13049.377925629997,17.51913192000211,53409.05396832 2025-06-26,23:19:54.000,177,10998382,14045,0,1750979993,13049.263408359991,17.57552496000426,53409.10287816001 2025-06-26,23:19:55.000,177,10998407,14245,0,1750979994,13049.222990499991,17.57552496000426,53409.02601984 2025-06-26,23:19:56.000,177,10998358,14005,0,1750979995,13049.18930895,17.582574090003618,53409.0469812 2025-06-26,23:19:57.000,177,10998338,14045,0,1750979996,13049.18930895,17.582574090003618,53408.872303200005 2025-06-26,23:19:58.000,177,10998366,14085,0,1750979997,13049.08152798999,17.596672350002336,53408.87929032 2025-06-26,23:19:59.000,177,10998361,13965,0,1750979998,13049.00742858,17.57552496000426,53408.89326456001 2025-06-26,23:20:00.000,177,10998374,13965,0,1750979999,13048.92659286,17.540279310000187,53408.78147064 2025-06-26,23:20:01.000,177,10998388,14045,0,1750980000,13048.86596607,17.5684758300049,53408.64172824 2025-06-26,23:20:02.000,177,10998332,14085,0,1750980001,13048.812075589994,17.596672350002336,53408.74653504001 2025-06-26,23:20:03.000,177,10998390,14125,0,1750980002,13048.771657729994,17.610770610001055,53408.68365096 2025-06-26,23:20:04.000,177,10998349,13805,0,1750980003,13048.684085699999,17.63896712999849,53408.634741120004 2025-06-26,23:20:05.000,177,10998329,14125,0,1750980004,13048.636931529989,17.64601625999785,53408.585831280005 2025-06-26,23:20:06.000,177,10998383,14085,0,1750980005,13048.589777359994,17.64601625999785,53408.56486992 2025-06-26,23:20:07.000,177,10998379,14005,0,1750980006,13048.495469019988,17.64601625999785,53408.55788280001 2025-06-26,23:20:08.000,177,10998363,14005,0,1750980007,13048.475260089988,17.667163650003204,53408.50897296001 2025-06-26,23:20:09.000,177,10998380,14005,0,1750980008,13048.414633300003,17.660114520003845,53408.47403736 2025-06-26,23:20:10.000,177,10998345,13845,0,1750980009,13048.421369609998,17.7024093,53408.39019192001 2025-06-26,23:20:11.000,177,10998354,13765,0,1750980010,13048.488732709993,17.73765495000407,53408.320320720006 2025-06-26,23:20:12.000,177,10998397,13885,0,1750980011,13048.522414259998,17.815195380004297,53408.34128208001 2025-06-26,23:20:13.000,177,10998366,13925,0,1750980012,13048.562832119998,17.843391900001734,53408.37621768 2025-06-26,23:20:14.000,177,10998379,14045,0,1750980013,13048.562832119998,17.850441030001093,53408.32730784 2025-06-26,23:20:15.000,177,10998387,14085,0,1750980014,13048.515677949988,17.87158841999917,53408.418140400005 2025-06-26,23:20:16.000,177,10998363,14005,0,1750980015,13048.387688059993,17.779949730000226,53408.33429496 2025-06-26,23:20:17.000,177,10998391,14285,0,1750980016,13048.252961860002,17.765851470001508,53408.3482692 2025-06-26,23:20:18.000,177,10998376,13965,0,1750980017,13048.131708280001,17.73765495000407,53408.278398 2025-06-26,23:20:19.000,177,10998360,13845,0,1750980018,13048.023927319991,17.730605820004712,53408.33429496 2025-06-26,23:20:20.000,177,10998425,13885,0,1750980019,13047.936355289996,17.68831104000128,53408.36224344001 2025-06-26,23:20:21.000,177,10998397,14085,0,1750980020,13047.88246480999,17.69536017000064,53408.278398 2025-06-26,23:20:22.000,177,10998292,13925,0,1750980021,13047.855519569996,17.667163650003204,53408.31333360001 2025-06-26,23:20:23.000,177,10998396,14005,0,1750980022,13047.774683849995,17.667163650003204,53408.29237224001 2025-06-26,23:20:24.000,177,10998383,14085,0,1750980023,13047.78815647,17.624868869999773,53408.28538512 2025-06-26,23:20:25.000,177,10998413,14125,0,1750980024,13047.754474919995,17.603721480001695,53408.299359360004 2025-06-26,23:20:26.000,177,10998397,14045,0,1750980025,13047.72079336999,17.497984530004032,53408.26442376001 2025-06-26,23:20:27.000,177,10998346,14245,0,1750980026,13047.66016657999,17.427493230003165,53408.24346240001 2025-06-26,23:20:28.000,177,10998380,14165,0,1750980027,13047.613012409995,17.364051060001657,53408.201539680005 2025-06-26,23:20:29.000,177,10998361,14125,0,1750980028,13047.53891299999,17.258314110003994,53408.23647528 2025-06-26,23:20:30.000,177,10998356,13765,0,1750980029,13047.491758829994,17.216019330000563,53408.16660408 2025-06-26,23:20:31.000,177,10998337,14285,0,1750980030,13047.458077279989,17.12438064000162,53408.15961696 2025-06-26,23:20:32.000,177,10998405,13885,0,1750980031,13047.377241559989,17.05388934000075,53408.17359120001 2025-06-26,23:20:33.000,177,10998340,14205,0,1750980032,13047.296405839988,17.00454542999796,53408.18057832 2025-06-26,23:20:34.000,177,10998382,13845,0,1750980033,13047.276196909988,16.997496299998602,53408.16660408 2025-06-26,23:20:35.000,177,10998380,14245,0,1750980034,13047.235779049988,16.955201520002447,53408.18057832 2025-06-26,23:20:36.000,177,10998382,14085,0,1750980035,13047.282933219998,16.905857609999657,53408.11769424 2025-06-26,23:20:37.000,177,10998350,14245,0,1750980036,13047.330087389993,16.849464570004784,53408.07577152001 2025-06-26,23:20:38.000,177,10998347,14245,0,1750980037,13047.363768939998,16.800120660001994,53408.01288744 2025-06-26,23:20:39.000,177,10998326,14005,0,1750980038,13047.336823699989,16.793071530002635,53408.04782304 2025-06-26,23:20:40.000,177,10998375,14125,0,1750980039,13047.289669529993,16.793071530002635,53408.18756544 2025-06-26,23:20:41.000,177,10998376,13885,0,1750980040,13047.181888569998,16.778973270003917,53408.19455256001 2025-06-26,23:20:42.000,177,10998349,13965,0,1750980041,13047.053898680002,16.771924140004558,53408.2085268 2025-06-26,23:20:43.000,177,10998401,14085,0,1750980042,13046.865281999992,16.82831717999943,53408.19455256001 2025-06-26,23:20:44.000,177,10998364,14205,0,1750980043,13046.703610559991,16.856513700004143,53408.19455256001 2025-06-26,23:20:45.000,177,10998329,13765,0,1750980044,13046.50152125999,16.948152390003088,53408.18756544 2025-06-26,23:20:46.000,177,10998389,14085,0,1750980045,13046.36679506,16.983398039999884,53408.201539680005 2025-06-26,23:20:47.000,177,10998334,13925,0,1750980046,13046.225332549999,17.10323325000354,53408.2085268 2025-06-26,23:20:48.000,177,10998382,14165,0,1750980047,13046.063661109998,17.194871940002486,53408.22948816 2025-06-26,23:20:49.000,177,10998344,14005,0,1750980048,13045.976089080003,17.23716671999864,53408.21551392 2025-06-26,23:20:50.000,177,10998348,13765,0,1750980049,13045.928934909993,17.321756279998226,53408.19455256001 2025-06-26,23:20:51.000,177,10998363,14205,0,1750980050,13045.915462290002,17.392247579999093,53408.27141088001 2025-06-26,23:20:52.000,177,10998343,13885,0,1750980051,13045.928934909993,17.46273887999996,53408.250449520005 2025-06-26,23:20:53.000,177,10998392,13925,0,1750980052,13045.901989669997,17.51913192000211,53408.24346240001 2025-06-26,23:20:54.000,177,10998320,13925,0,1750980053,13045.962616459998,17.547328439999546,53408.34128208001 2025-06-26,23:20:55.000,177,10998375,14085,0,1750980054,13046.029979559993,17.63896712999849,53408.31333360001 2025-06-26,23:20:56.000,177,10998412,13645,0,1750980055,13046.036715869988,17.69536017000064,53408.42512752 2025-06-26,23:20:57.000,177,10998373,14125,0,1750980056,13045.996298010003,17.730605820004712,53408.42512752 2025-06-26,23:20:58.000,177,10998391,13885,0,1750980057,13045.915462290002,17.86453928999981,53408.43211464001 2025-06-26,23:20:59.000,177,10998361,14285,0,1750980058,13045.773999780002,17.97027624000475,53408.47403736 2025-06-26,23:21:00.000,177,10998395,13965,0,1750980059,13045.578646789996,18.125357099997927,53408.61377976 2025-06-26,23:21:01.000,177,10998374,13845,0,1750980060,13045.34961225,18.245192310001585,53408.585831280005 2025-06-26,23:21:02.000,177,10998385,14205,0,1750980061,13045.026269369999,18.350929259999248,53408.655702480006 2025-06-26,23:21:03.000,177,10998335,13885,0,1750980062,13044.763553279998,18.491911860000982,53408.704612320005 2025-06-26,23:21:04.000,177,10998397,14205,0,1750980063,13044.507573499992,18.55535403000249,53408.753522160005 2025-06-26,23:21:05.000,177,10998359,14085,0,1750980064,13044.352638370001,18.576501420000568,53408.78147064 2025-06-26,23:21:06.000,177,10998415,13845,0,1750980065,13044.157285379995,18.618796200004,53408.76050928 2025-06-26,23:21:07.000,177,10998347,14205,0,1750980066,13044.036031799995,18.654041850000795,53408.83038048 2025-06-26,23:21:08.000,177,10998374,13885,0,1750980067,13043.874360359994,18.61174707000464,53408.81640624001 2025-06-26,23:21:09.000,177,10998356,14005,0,1750980068,13043.780052019989,18.590599679999286,53408.85832896 2025-06-26,23:21:10.000,177,10998367,14205,0,1750980069,13043.719425229989,18.527157509997778,53408.90025168 2025-06-26,23:21:11.000,177,10998387,14085,0,1750980070,13043.652062129993,18.463715340003546,53408.91422592001 2025-06-26,23:21:12.000,177,10998358,13805,0,1750980071,13043.564490099998,18.435518819998833,53408.87929032 2025-06-26,23:21:13.000,177,10998328,14005,0,1750980072,13043.456709140002,18.414371430000756,53408.94217440001 2025-06-26,23:21:14.000,177,10998396,13805,0,1750980073,13043.389346039992,18.407322300001397,53408.95614864 2025-06-26,23:21:15.000,177,10998358,13765,0,1750980074,13043.308510319992,18.357978389998607,53408.970122880004 2025-06-26,23:21:16.000,177,10998370,14005,0,1750980075,13043.281565079997,18.32273274000181,53408.991084240006 2025-06-26,23:21:17.000,177,10998382,13925,0,1750980076,13043.274828770001,18.266339699999662,53408.92820016 2025-06-26,23:21:18.000,177,10998370,13885,0,1750980077,13043.308510319992,18.20994666000479,53409.01204560001 2025-06-26,23:21:19.000,177,10998364,14125,0,1750980078,13043.308510319992,18.167651880001358,53409.00505848 2025-06-26,23:21:20.000,177,10998394,14005,0,1750980079,13043.335455560002,18.14650449000328,53409.01204560001 2025-06-26,23:21:21.000,177,10998379,13885,0,1750980080,13043.328719249992,18.054865800004336,53409.00505848 2025-06-26,23:21:22.000,177,10998361,14245,0,1750980081,13043.308510319992,17.97732537000411,53409.13082664001 2025-06-26,23:21:23.000,177,10998419,14045,0,1750980082,13043.193993050001,17.892735810004524,53409.12383952 2025-06-26,23:21:24.000,177,10998397,13765,0,1750980083,13043.0929484,17.86453928999981,53409.17274936 2025-06-26,23:21:25.000,177,10998411,14245,0,1750980084,13042.938013269995,17.843391900001734,53409.158775120006 2025-06-26,23:21:26.000,177,10998407,13925,0,1750980085,13042.76286920999,17.850441030001093,53409.20069784001 2025-06-26,23:21:27.000,177,10998354,14245,0,1750980086,13042.587725149999,17.815195380004297,53409.15178800001 2025-06-26,23:21:28.000,177,10998359,14205,0,1750980087,13042.412581089993,17.829293640003016,53409.1867236 2025-06-26,23:21:29.000,177,10998377,13965,0,1750980088,13042.197019170002,17.88568667999789,53409.17274936 2025-06-26,23:21:30.000,177,10998337,13805,0,1750980089,13042.028611419992,17.942079720000038,53409.10986528001 2025-06-26,23:21:31.000,177,10998367,13765,0,1750980090,13041.75242271,18.019620150000264,53409.08191680001 2025-06-26,23:21:32.000,177,10998391,14245,0,1750980091,13041.50991555,18.132406230004563,53409.10986528001 2025-06-26,23:21:33.000,177,10998369,14085,0,1750980092,13041.280881009989,18.216995790004148,53409.06794256 2025-06-26,23:21:34.000,177,10998369,14125,0,1750980093,13041.186572669998,18.301585350003734,53409.10287816001 2025-06-26,23:21:35.000,177,10998395,13965,0,1750980094,13041.051846469993,18.428469689999474,53409.16576224 2025-06-26,23:21:36.000,177,10998428,13925,0,1750980095,13040.984483369997,18.527157509997778,53409.14480088 2025-06-26,23:21:37.000,177,10998353,13965,0,1750980096,13040.923856579997,18.590599679999286,53409.14480088 2025-06-26,23:21:38.000,177,10998370,14085,0,1750980097,13040.869966099992,18.696336630004225,53409.16576224 2025-06-26,23:21:39.000,177,10998343,14325,0,1750980098,13040.896911340002,18.73158228000102,53409.158775120006 2025-06-26,23:21:40.000,177,10998381,14045,0,1750980099,13040.856493480002,18.73863141000038,53409.207684960005 2025-06-26,23:21:41.000,177,10998338,13885,0,1750980100,13040.735239900001,18.73158228000102,53409.1867236 2025-06-26,23:21:42.000,177,10998346,13805,0,1750980101,13040.667876799991,18.773877060004452,53409.17973648001 2025-06-26,23:21:43.000,177,10998377,14245,0,1750980102,13040.539886909995,18.717484020002303,53409.22864632001 2025-06-26,23:21:44.000,177,10998358,13925,0,1750980103,13040.438842259995,18.68223836999823,53409.207684960005 2025-06-26,23:21:45.000,177,10998382,13845,0,1750980104,13040.39168809,18.625845330003358,53409.2216592 2025-06-26,23:21:46.000,177,10998386,14045,0,1750980105,13040.398424399995,18.639943590002076,53409.2915304 2025-06-26,23:21:47.000,177,10998363,13885,0,1750980106,13040.40516070999,18.646992720001435,53409.31249176 2025-06-26,23:21:48.000,177,10998377,13645,0,1750980107,13040.46578749999,18.675189239998872,53409.43825992001 2025-06-26,23:21:49.000,177,10998343,14085,0,1750980108,13040.49273274,18.646992720001435,53409.48018264 2025-06-26,23:21:50.000,177,10998349,13925,0,1750980109,13040.51294167,18.710434890002944,53409.45922128 2025-06-26,23:21:51.000,177,10998338,14005,0,1750980110,13040.499469049995,18.710434890002944,53409.50813112 2025-06-26,23:21:52.000,177,10998369,14005,0,1750980111,13040.45231488,18.759778799998458,53409.56402808001 2025-06-26,23:21:53.000,177,10998390,13885,0,1750980112,13040.398424399995,18.773877060004452,53409.55005384 2025-06-26,23:21:54.000,177,10998370,13805,0,1750980113,13040.29064344,18.823220969999966,53409.60595080001 2025-06-26,23:21:55.000,177,10998389,13965,0,1750980114,13040.149180929999,18.830270099999325,53409.591976560005 2025-06-26,23:21:56.000,177,10998363,14005,0,1750980115,13039.987509489998,18.844368359998043,53409.65486064001 2025-06-26,23:21:57.000,177,10998330,14085,0,1750980116,13039.792156499992,18.900761400000192,53409.675822 2025-06-26,23:21:58.000,177,10998326,14045,0,1750980117,13039.596803510001,18.879614010002115,53409.61293792001 2025-06-26,23:21:59.000,177,10998327,13925,0,1750980118,13039.462077309996,18.92190878999827,53409.68280912001 2025-06-26,23:22:00.000,177,10998354,13965,0,1750980119,13039.33408742,18.943056180003623,53409.71774472 2025-06-26,23:22:01.000,177,10998359,13925,0,1750980120,13039.16567966999,18.900761400000192,53409.675822 2025-06-26,23:22:02.000,177,10998373,13885,0,1750980121,13039.199361219995,18.886663140001474,53409.69678336 2025-06-26,23:22:03.000,177,10998372,14245,0,1750980122,13039.23304277,18.858466620004037,53409.73171896001 2025-06-26,23:22:04.000,177,10998376,14005,0,1750980123,13039.340823729995,18.79502445000253,53409.68280912001 2025-06-26,23:22:05.000,177,10998362,13925,0,1750980124,13039.462077309996,18.717484020002303,53409.7456932 2025-06-26,23:22:06.000,177,10998327,13925,0,1750980125,13039.596803510001,18.654041850000795,53409.78761592 2025-06-26,23:22:07.000,177,10998357,13885,0,1750980126,13039.765211259997,18.56240316000185,53409.759667440005 2025-06-26,23:22:08.000,177,10998390,14045,0,1750980127,13039.926882699998,18.470764470002905,53409.72473184 2025-06-26,23:22:09.000,177,10998356,13965,0,1750980128,13040.095290449994,18.400273170002038,53409.77364168001 2025-06-26,23:22:10.000,177,10998347,13845,0,1750980129,13040.26369819999,18.33683100000053,53409.7456932 2025-06-26,23:22:11.000,177,10998381,14085,0,1750980130,13040.39168809,18.27338882999902,53409.83652576 2025-06-26,23:22:12.000,177,10998336,14085,0,1750980131,13040.52641428999,18.28748708999774,53409.92037120001 2025-06-26,23:22:13.000,177,10998314,14005,0,1750980132,13040.65440418,18.294536220004375,53409.94831968001 2025-06-26,23:22:14.000,177,10998351,13965,0,1750980133,13040.748712519991,18.34388012999989,53409.82255152001 2025-06-26,23:22:15.000,177,10998377,13845,0,1750980134,13040.829548239992,18.38617491000332,53409.927358320005 2025-06-26,23:22:16.000,177,10998332,14125,0,1750980135,13040.923856579997,18.442567949998192,53409.99024240001 2025-06-26,23:22:17.000,177,10998377,14165,0,1750980136,13040.977747060002,18.491911860000982,53409.997229520006 2025-06-26,23:22:18.000,177,10998345,14205,0,1750980137,13041.072055399993,18.576501420000568,53409.976268160004 2025-06-26,23:22:19.000,177,10998309,13725,0,1750980138,13041.179836359988,18.604697939998005,53410.08107496 2025-06-26,23:22:20.000,177,10998368,13845,0,1750980139,13041.186572669998,18.61174707000464,53410.109023439996 2025-06-26,23:22:21.000,177,10998374,13885,0,1750980140,13041.139418500003,18.61174707000464,53410.109023439996 2025-06-26,23:22:22.000,177,10998397,13765,0,1750980141,13041.105736949998,18.49896099000034,53410.17190752 2025-06-26,23:22:23.000,177,10998342,14165,0,1750980142,13041.024901229997,18.421420560000115,53410.17889464 2025-06-26,23:22:24.000,177,10998415,14085,0,1750980143,13040.957538130002,18.308634480003093,53410.17190752 2025-06-26,23:22:25.000,177,10998351,14245,0,1750980144,13040.876702410002,18.181750140000076,53410.18588176001 2025-06-26,23:22:26.000,177,10998387,14005,0,1750980145,13040.883438719997,18.076013190002413,53410.18588176001 2025-06-26,23:22:27.000,177,10998338,14085,0,1750980146,13040.917120270002,18.0478166699977,53410.2697272 2025-06-26,23:22:28.000,177,10998325,14005,0,1750980147,13040.957538130002,18.026669279999624,53410.262740080005 2025-06-26,23:22:29.000,177,10998371,13885,0,1750980148,13041.045110159997,18.005521890001546,53410.22780448 2025-06-26,23:22:30.000,177,10998333,14085,0,1750980149,13041.139418500003,17.98437450000347,53410.28370144001 2025-06-26,23:22:31.000,177,10998365,14085,0,1750980150,13041.260672079989,17.93503059000068,53410.34658552 2025-06-26,23:22:32.000,177,10998323,13965,0,1750980151,13041.449288759999,17.9138832000026,53410.311649920004 2025-06-26,23:22:33.000,177,10998360,13845,0,1750980152,13041.63116913,17.906834070003242,53410.36055976 2025-06-26,23:22:34.000,177,10998363,13845,0,1750980153,13041.77263164,17.88568667999789,53410.311649920004 2025-06-26,23:22:35.000,177,10998345,14125,0,1750980154,13041.907357839991,17.87158841999917,53410.3395984 2025-06-26,23:22:36.000,177,10998372,14245,0,1750980155,13042.028611419992,17.843391900001734,53410.38850824 2025-06-26,23:22:37.000,177,10998409,14045,0,1750980156,13042.069029279992,17.822244510003657,53410.36754688 2025-06-26,23:22:38.000,177,10998383,14245,0,1750980157,13042.116183450002,17.794047989998944,53410.45837944 2025-06-26,23:22:39.000,177,10998398,13885,0,1750980158,13042.136392380002,17.73765495000407,53410.52126352001 2025-06-26,23:22:40.000,177,10998316,14245,0,1750980159,13042.102710829997,17.723556689998077,53410.50728928 2025-06-26,23:22:41.000,177,10998418,14125,0,1750980160,13042.062292969997,17.64601625999785,53410.53523776 2025-06-26,23:22:42.000,177,10998357,13965,0,1750980161,13042.028611419992,17.596672350002336,53410.598121840005 2025-06-26,23:22:43.000,177,10998341,14125,0,1750980162,13041.994929870001,17.5684758300049,53410.61908320001 2025-06-26,23:22:44.000,177,10998362,13965,0,1750980163,13042.001666179996,17.589623220002977,53410.60510896 2025-06-26,23:22:45.000,177,10998376,14085,0,1750980164,13042.008402489992,17.554377569998906,53410.59113472001 2025-06-26,23:22:46.000,177,10998393,13885,0,1750980165,13042.048820349992,17.4556897500006,53410.612096079996 2025-06-26,23:22:47.000,177,10998389,14005,0,1750980166,13042.122919759997,17.441591490001883,53410.69594152 2025-06-26,23:22:48.000,177,10998378,13965,0,1750980167,13042.156601310002,17.32880541000486,53410.70292864 2025-06-26,23:22:49.000,177,10998337,13885,0,1750980168,13042.250909649993,17.258314110003994,53410.72389 2025-06-26,23:22:50.000,177,10998401,13965,0,1750980169,13042.325009059998,17.159626289998414,53410.80074832 2025-06-26,23:22:51.000,177,10998349,13925,0,1750980170,13042.345217989998,17.07503672999883,53410.82170968 2025-06-26,23:22:52.000,177,10998409,14085,0,1750980171,13042.331745369993,17.018643690003955,53410.80773544001 2025-06-26,23:22:53.000,177,10998352,14045,0,1750980172,13042.304800129998,16.969299780001165,53410.73087712 2025-06-26,23:22:54.000,177,10998395,14245,0,1750980173,13042.271118579993,16.898808480000298,53410.80773544001 2025-06-26,23:22:55.000,177,10998412,14085,0,1750980174,13042.217228100002,16.84241543999815,53410.80074832 2025-06-26,23:22:56.000,177,10998389,13885,0,1750980175,13042.149864999992,16.856513700004143,53410.78677408001 2025-06-26,23:22:57.000,177,10998360,14005,0,1750980176,13042.102710829997,16.863562830003502,53410.74485136 2025-06-26,23:22:58.000,177,10998379,14045,0,1750980177,13041.994929870001,16.87061196000286,53410.74485136 2025-06-26,23:22:59.000,177,10998389,13885,0,1750980178,13041.927566769991,16.82831717999943,53410.78677408001 2025-06-26,23:23:00.000,177,10998386,14125,0,1750980179,13041.860203669996,16.764875009997922,53410.716902880005 2025-06-26,23:23:01.000,177,10998362,13885,0,1750980180,13041.80631318999,16.680285449998337,53410.73087712 2025-06-26,23:23:02.000,177,10998369,14245,0,1750980181,13041.880412599996,16.574548500000674,53410.765812720005 2025-06-26,23:23:03.000,177,10998385,13725,0,1750980182,13041.961248319996,16.489958940001088,53410.7937612 2025-06-26,23:23:04.000,177,10998384,14005,0,1750980183,13042.035347730001,16.447664159997657,53410.80773544001 2025-06-26,23:23:05.000,177,10998385,13925,0,1750980184,13042.102710829997,16.370123730004707,53410.814722560004 2025-06-26,23:23:06.000,177,10998333,14005,0,1750980185,13042.102710829997,16.320779820001917,53410.82869680001 2025-06-26,23:23:07.000,177,10998358,13965,0,1750980186,13042.109447139992,16.29963243000384,53410.78677408001 2025-06-26,23:23:08.000,177,10998383,13845,0,1750980187,13042.102710829997,16.29258330000448,53410.814722560004 2025-06-26,23:23:09.000,177,10998396,14045,0,1750980188,13042.089238209992,16.285534169997845,53410.84267104 2025-06-26,23:23:10.000,177,10998379,13965,0,1750980189,13042.082501899997,16.341927209999994,53410.89158088 2025-06-26,23:23:11.000,177,10998388,13725,0,1750980190,13042.149864999992,16.384221990003425,53410.7937612 2025-06-26,23:23:12.000,177,10998408,14325,0,1750980191,13042.210491789992,16.42651676999958,53410.82170968 2025-06-26,23:23:13.000,177,10998378,13805,0,1750980192,13042.210491789992,16.518155459998525,53410.814722560004 2025-06-26,23:23:14.000,177,10998330,13925,0,1750980193,13042.237437030002,16.560450240001956,53410.87760664001 2025-06-26,23:23:15.000,177,10998378,14325,0,1750980194,13042.237437030002,16.553401110002596,53410.933503600005 2025-06-26,23:23:16.000,177,10998379,14125,0,1750980195,13042.190282859992,16.489958940001088,53410.96145208 2025-06-26,23:23:17.000,177,10998353,14045,0,1750980196,13042.109447139992,16.454713290004293,53410.95446496001 2025-06-26,23:23:18.000,177,10998364,13725,0,1750980197,13042.015138800001,16.334878080000635,53411.01036192 2025-06-26,23:23:19.000,177,10998397,14125,0,1750980198,13041.880412599996,16.334878080000635,53411.1081816 2025-06-26,23:23:20.000,177,10998381,13885,0,1750980199,13041.68505960999,16.25733765000041,53411.12914296 2025-06-26,23:23:21.000,177,10998419,14045,0,1750980200,13041.50991555,16.23619026000233,53411.171065680006 2025-06-26,23:23:22.000,177,10998398,13725,0,1750980201,13041.348244109999,16.25028852000105,53411.22696264 2025-06-26,23:23:23.000,177,10998335,14245,0,1750980202,13041.267408389998,16.327828950001276,53411.24093688001 2025-06-26,23:23:24.000,177,10998395,14165,0,1750980203,13041.226990529998,16.391271120002784,53411.29683384 2025-06-26,23:23:25.000,177,10998379,13885,0,1750980204,13041.247199459998,16.497008070000447,53411.34574368 2025-06-26,23:23:26.000,177,10998374,13925,0,1750980205,13041.301089939989,16.581597630000033,53411.436576240005 2025-06-26,23:23:27.000,177,10998355,13965,0,1750980206,13041.361716729989,16.66618718999962,53411.52042168 2025-06-26,23:23:28.000,177,10998374,14085,0,1750980207,13041.408870899999,16.771924140004558,53411.618241359996 2025-06-26,23:23:29.000,177,10998371,14205,0,1750980208,13041.375189349994,16.87061196000286,53411.66715120001 2025-06-26,23:23:30.000,177,10998400,14085,0,1750980209,13041.280881009989,16.94110326000373,53411.73003528 2025-06-26,23:23:31.000,177,10998349,13925,0,1750980210,13041.166363739998,16.983398039999884,53411.77894512 2025-06-26,23:23:32.000,177,10998386,14045,0,1750980211,13041.058582780002,17.018643690003955,53411.81388072001 2025-06-26,23:23:33.000,177,10998361,14205,0,1750980212,13040.917120270002,17.07503672999883,53411.84881632 2025-06-26,23:23:34.000,177,10998356,13805,0,1750980213,13040.843020859997,17.138478900000337,53411.820867840004 2025-06-26,23:23:35.000,177,10998391,13925,0,1750980214,13040.849757169992,17.17372455000441,53411.946636 2025-06-26,23:23:36.000,177,10998361,13925,0,1750980215,13040.876702410002,17.223068459999922,53411.988558720004 2025-06-26,23:23:37.000,177,10998377,14085,0,1750980216,13040.863229789997,17.251264980004635,53412.06541704 2025-06-26,23:23:38.000,177,10998372,13885,0,1750980217,13040.896911340002,17.265363240003353,53412.14227536 2025-06-26,23:23:39.000,177,10998336,14085,0,1750980218,13040.869966099992,17.28651063000143,53412.21214656 2025-06-26,23:23:40.000,177,10998332,14085,0,1750980219,13040.768921449991,17.357001930002298,53412.275030640005 2025-06-26,23:23:41.000,177,10998359,13885,0,1750980220,13040.69482204,17.40634583999781,53412.35188896 2025-06-26,23:23:42.000,177,10998369,14045,0,1750980221,13040.539886909995,17.533230180000828,53412.42176016 2025-06-26,23:23:43.000,177,10998395,14205,0,1750980222,13040.459051189995,17.653065390004485,53412.47765712 2025-06-26,23:23:44.000,177,10998370,13885,0,1750980223,13040.230016649999,17.716507559998718,53412.491631360004 2025-06-26,23:23:45.000,177,10998381,13965,0,1750980224,13040.068345209998,17.822244510003657,53412.56848968 2025-06-26,23:23:46.000,177,10998310,14125,0,1750980225,13039.926882699998,17.93503059000068,53412.645348 2025-06-26,23:23:47.000,177,10998330,14085,0,1750980226,13039.879728530002,18.019620150000264,53412.729193440005 2025-06-26,23:23:48.000,177,10998380,13925,0,1750980227,13039.920146390003,18.068964060003054,53412.82002600001 2025-06-26,23:23:49.000,177,10998350,13565,0,1750980228,13039.974036869993,18.054865800004336,53412.84098736001 2025-06-26,23:23:50.000,177,10998430,13925,0,1750980229,13040.102026759989,18.061914930003695,53412.90387144 2025-06-26,23:23:51.000,177,10998375,14125,0,1750980230,13040.317588679995,18.026669279999624,53412.95278128 2025-06-26,23:23:52.000,177,10998367,14165,0,1750980231,13040.5331506,17.97732537000411,53412.9597684 2025-06-26,23:23:53.000,177,10998340,13765,0,1750980232,13040.667876799991,17.949128849999397,53413.05060096 2025-06-26,23:23:54.000,177,10998379,14085,0,1750980233,13040.802602999996,17.956177979998756,53413.14143352 2025-06-26,23:23:55.000,177,10998396,13965,0,1750980234,13040.836284550001,17.949128849999397,53413.20431760001 2025-06-26,23:23:56.000,177,10998355,14005,0,1750980235,13040.775657760001,17.92093233000196,53413.31611152 2025-06-26,23:23:57.000,177,10998367,14085,0,1750980236,13040.59377739,17.9138832000026,53413.26720168 2025-06-26,23:23:58.000,177,10998378,13725,0,1750980237,13040.378215469995,17.88568667999789,53413.31611152 2025-06-26,23:23:59.000,177,10998358,13565,0,1750980238,13040.102026759989,17.9138832000026,53413.38598272 2025-06-26,23:24:00.000,177,10998345,14405,0,1750980239,13039.846046979997,17.906834070003242,53413.42091832001 2025-06-26,23:24:01.000,177,10998349,14165,0,1750980240,13039.603539819997,17.9138832000026,53413.47681528 2025-06-26,23:24:02.000,177,10998366,13725,0,1750980241,13039.401450519996,17.942079720000038,53413.518738000006 2025-06-26,23:24:03.000,177,10998378,14085,0,1750980242,13039.27346063,17.991423630002828,53413.52572512 2025-06-26,23:24:04.000,177,10998370,14045,0,1750980243,13039.19262491,17.998472760002187,53413.60258344 2025-06-26,23:24:05.000,177,10998375,13765,0,1750980244,13039.239779079995,18.033718409998983,53413.63053192 2025-06-26,23:24:06.000,177,10998422,14005,0,1750980245,13039.33408742,18.11125883999921,53413.65149328 2025-06-26,23:24:07.000,177,10998400,13965,0,1750980246,13039.41492314,18.167651880001358,53413.67245464 2025-06-26,23:24:08.000,177,10998366,13965,0,1750980247,13039.576594580001,18.195848399998795,53413.67944176001 2025-06-26,23:24:09.000,177,10998353,13885,0,1750980248,13039.718057090002,18.231094050002866,53413.665467520004 2025-06-26,23:24:10.000,177,10998337,14085,0,1750980249,13039.798892810002,18.181750140000076,53413.70040312 2025-06-26,23:24:11.000,177,10998360,14085,0,1750980250,13039.819101740002,18.125357099997927,53413.74931296 2025-06-26,23:24:12.000,177,10998336,14245,0,1750980251,13039.866255909998,18.068964060003054,53413.74232584 2025-06-26,23:24:13.000,177,10998360,14125,0,1750980252,13039.819101740002,18.005521890001546,53413.79123568 2025-06-26,23:24:14.000,177,10998387,14205,0,1750980253,13039.758474950002,17.899784940003883,53413.74931296 2025-06-26,23:24:15.000,177,10998394,14165,0,1750980254,13039.643957679997,17.815195380004297,53413.75630008001 2025-06-26,23:24:16.000,177,10998343,13965,0,1750980255,13039.421659449996,17.794047989998944,53413.86110688 2025-06-26,23:24:17.000,177,10998386,13845,0,1750980256,13039.18588859999,17.86453928999981,53413.903029600006 2025-06-26,23:24:18.000,177,10998348,14045,0,1750980257,13038.896227269994,17.906834070003242,53413.903029600006 2025-06-26,23:24:19.000,177,10998363,13845,0,1750980258,13038.579620700002,17.991423630002828,53413.89604248001 2025-06-26,23:24:20.000,177,10998398,14045,0,1750980259,13038.296695680001,18.11125883999921,53413.833158400004 2025-06-26,23:24:21.000,177,10998363,13885,0,1750980260,13037.99356173,18.28043795999838,53413.88905536 2025-06-26,23:24:22.000,177,10998379,14085,0,1750980261,13037.818417669994,18.39322404000268,53413.89604248001 2025-06-26,23:24:23.000,177,10998378,14085,0,1750980262,13037.589383129998,18.52010837999842,53413.77726144001 2025-06-26,23:24:24.000,177,10998326,14165,0,1750980263,13037.407502759997,18.597648809998645,53413.72835160001 2025-06-26,23:24:25.000,177,10998303,14005,0,1750980264,13037.245831319997,18.632894460002717,53413.67245464 2025-06-26,23:24:26.000,177,10998397,14085,0,1750980265,13037.138050360001,18.654041850000795,53413.70739024001 2025-06-26,23:24:27.000,177,10998395,14245,0,1750980266,13037.050478329991,18.61174707000464,53413.686428880006 2025-06-26,23:24:28.000,177,10998357,13965,0,1750980267,13037.05721464,18.49896099000034,53413.60957056001 2025-06-26,23:24:29.000,177,10998395,14045,0,1750980268,13037.077423570001,18.308634480003093,53413.518738000006 2025-06-26,23:24:30.000,177,10998379,13885,0,1750980269,13037.138050360001,18.076013190002413,53413.5536736 2025-06-26,23:24:31.000,177,10998379,13965,0,1750980270,13037.245831319997,17.786998859999585,53413.47681528 2025-06-26,23:24:32.000,177,10998405,13925,0,1750980271,13037.387293829997,17.554377569998906,53413.51175088001 2025-06-26,23:24:33.000,177,10998361,13845,0,1750980272,13037.495074789993,17.307658019999508,53413.40694408 2025-06-26,23:24:34.000,177,10998332,14085,0,1750980273,13037.569174199998,17.131429770000977,53413.40694408 2025-06-26,23:24:35.000,177,10998368,14045,0,1750980274,13037.569174199998,17.05388934000075,53413.35803424 2025-06-26,23:24:36.000,177,10998381,13885,0,1750980275,13037.575910509993,17.10323325000354,53413.38598272 2025-06-26,23:24:37.000,177,10998355,14005,0,1750980276,13037.522020029988,17.321756279998226,53413.4139312 2025-06-26,23:24:38.000,177,10998393,13845,0,1750980277,13037.441184310002,17.540279310000187,53413.42790544 2025-06-26,23:24:39.000,177,10998314,14005,0,1750980278,13037.333403349992,17.836342770002375,53413.42091832001 2025-06-26,23:24:40.000,177,10998336,13925,0,1750980279,13037.252567629992,18.231094050002866,53413.378995600004 2025-06-26,23:24:41.000,177,10998421,14165,0,1750980280,13037.164995599996,18.534206640004413,53413.36502136 2025-06-26,23:24:42.000,177,10998384,14005,0,1750980281,13037.104368809996,18.766827929997817,53413.4139312 2025-06-26,23:24:43.000,177,10998370,14205,0,1750980282,13037.050478329991,18.879614010002115,53413.39296984001 2025-06-26,23:24:44.000,177,10998388,14045,0,1750980283,13036.962906299996,18.872564880002756,53413.34406000001 2025-06-26,23:24:45.000,177,10998437,13925,0,1750980284,13036.942697369996,18.724533150001662,53413.29515016 2025-06-26,23:24:46.000,177,10998407,13805,0,1750980285,13036.983115229996,18.477813600002264,53413.351047120006 2025-06-26,23:24:47.000,177,10998367,14005,0,1750980286,13037.131314049991,18.181750140000076,53413.3091244 2025-06-26,23:24:48.000,177,10998372,13845,0,1750980287,13037.225622389997,17.88568667999789,53413.28816304 2025-06-26,23:24:49.000,177,10998394,13725,0,1750980288,13037.326667039997,17.57552496000426,53413.281175920005 2025-06-26,23:24:50.000,177,10998387,13885,0,1750980289,13037.427711689998,17.413394970004447,53413.33707288 2025-06-26,23:24:51.000,177,10998360,13925,0,1750980290,13037.441184310002,17.413394970004447,53413.31611152 2025-06-26,23:24:52.000,177,10998337,14045,0,1750980291,13037.400766450002,17.540279310000187,53413.31611152 2025-06-26,23:24:53.000,177,10998361,13965,0,1750980292,13037.272776559992,17.779949730000226,53413.3091244 2025-06-26,23:24:54.000,177,10998323,13725,0,1750980293,13037.144786669996,18.09716058000049,53413.29515016 2025-06-26,23:24:55.000,177,10998371,14085,0,1750980294,13037.077423570001,18.449617080004828,53413.31611152 2025-06-26,23:24:56.000,177,10998380,13925,0,1750980295,13036.97637892,18.703385760003584,53413.351047120006 2025-06-26,23:24:57.000,177,10998363,13725,0,1750980296,13037.01679678,18.97125270000106,53413.37200848001 2025-06-26,23:24:58.000,177,10998407,13765,0,1750980297,13037.05721464,19.126333560001513,53413.37200848001 2025-06-26,23:24:59.000,177,10998381,13925,0,1750980298,13037.185204529997,19.14043182000023,53413.351047120006 2025-06-26,23:25:00.000,177,10998332,14205,0,1750980299,13037.400766450002,19.069940519999363,53413.34406000001 2025-06-26,23:25:01.000,177,10998365,14045,0,1750980300,13037.575910509993,18.879614010002115,53413.3091244 2025-06-26,23:25:02.000,177,10998356,14005,0,1750980301,13037.798208739994,18.56945229000121,53413.26021456 2025-06-26,23:25:03.000,177,10998396,13845,0,1750980302,13037.94640755999,18.202897529998154,53413.25322744001 2025-06-26,23:25:04.000,177,10998356,14125,0,1750980303,13037.959880179995,17.88568667999789,53413.24624032 2025-06-26,23:25:05.000,177,10998425,13885,0,1750980304,13037.980089109995,17.547328439999546,53413.25322744001 2025-06-26,23:25:06.000,177,10998388,14085,0,1750980305,13037.879044459994,17.321756279998226,53413.211304720004 2025-06-26,23:25:07.000,177,10998365,14045,0,1750980306,13037.76452718999,17.138478900000337,53413.232266080006 2025-06-26,23:25:08.000,177,10998377,14125,0,1750980307,13037.596119439993,17.11733151000226,53413.211304720004 2025-06-26,23:25:09.000,177,10998366,13965,0,1750980308,13037.427711689998,17.152577159999055,53413.232266080006 2025-06-26,23:25:10.000,177,10998370,14245,0,1750980309,13037.313194419992,17.321756279998226,53413.19733048 2025-06-26,23:25:11.000,177,10998365,14165,0,1750980310,13037.252567629992,17.554377569998906,53413.211304720004 2025-06-26,23:25:12.000,177,10998391,13845,0,1750980311,13037.313194419992,17.843391900001734,53413.21829184 2025-06-26,23:25:13.000,177,10998371,13845,0,1750980312,13037.441184310002,18.10420970999985,53413.25322744001 2025-06-26,23:25:14.000,177,10998368,13725,0,1750980313,13037.636537299994,18.27338882999902,53413.2392532 2025-06-26,23:25:15.000,177,10998347,14045,0,1750980314,13037.838626599994,18.37912578000396,53413.29515016 2025-06-26,23:25:16.000,177,10998389,13725,0,1750980315,13038.081133759995,18.442567949998192,53413.3091244 2025-06-26,23:25:17.000,177,10998373,13885,0,1750980316,13038.23606889,18.37912578000396,53413.31611152 2025-06-26,23:25:18.000,177,10998344,13925,0,1750980317,13038.350586159992,18.245192310001585,53413.32309864001 2025-06-26,23:25:19.000,177,10998358,13965,0,1750980318,13038.364058779996,18.040767539998342,53413.33707288 2025-06-26,23:25:20.000,177,10998338,13725,0,1750980319,13038.343849849996,17.786998859999585,53413.32309864001 2025-06-26,23:25:21.000,177,10998364,14005,0,1750980320,13038.23606889,17.46978800999932,53413.281175920005 2025-06-26,23:25:22.000,177,10998390,14125,0,1750980321,13038.202387339996,17.208970200001204,53413.15540776001 2025-06-26,23:25:23.000,177,10998373,13925,0,1750980322,13038.060924829995,16.919955869998375,53413.211304720004 2025-06-26,23:25:24.000,177,10998332,13925,0,1750980323,13038.09460638,16.750776749999204,53413.24624032 2025-06-26,23:25:25.000,177,10998350,13885,0,1750980324,13038.12828792999,16.616843280004105,53413.26021456 2025-06-26,23:25:26.000,177,10998390,13965,0,1750980325,13038.242805199996,16.567499370001315,53413.27418880001 2025-06-26,23:25:27.000,177,10998383,13925,0,1750980326,13038.404476639997,16.623892410003464,53413.24624032 2025-06-26,23:25:28.000,177,10998353,13845,0,1750980327,13038.579620700002,16.743727619999845,53413.30213728001 2025-06-26,23:25:29.000,177,10998366,13965,0,1750980328,13038.774973689993,16.919955869998375,53413.28816304 2025-06-26,23:25:30.000,177,10998332,13765,0,1750980329,13038.956854059994,17.131429770000977,53413.351047120006 2025-06-26,23:25:31.000,177,10998359,13805,0,1750980330,13039.09158026,17.34995280000294,53413.448866800005 2025-06-26,23:25:32.000,177,10998385,14325,0,1750980331,13039.19262491,17.52618105000147,53413.50476376 2025-06-26,23:25:33.000,177,10998440,13965,0,1750980332,13039.27346063,17.617819740000414,53413.58860920001 2025-06-26,23:25:34.000,177,10998377,13725,0,1750980333,13039.320614799995,17.631917999999132,53413.60258344 2025-06-26,23:25:35.000,177,10998378,13885,0,1750980334,13039.26672431999,17.589623220002977,53413.60258344 2025-06-26,23:25:36.000,177,10998383,13925,0,1750980335,13039.19262491,17.46978800999932,53413.65848040001 2025-06-26,23:25:37.000,177,10998414,14045,0,1750980336,13039.138734429995,17.314707149998867,53413.665467520004 2025-06-26,23:25:38.000,177,10998385,14005,0,1750980337,13039.06463501999,17.138478900000337,53413.665467520004 2025-06-26,23:25:39.000,177,10998362,13965,0,1750980338,13039.010744539999,17.025692820003314,53413.67944176001 2025-06-26,23:25:40.000,177,10998345,13805,0,1750980339,13038.997271919994,16.93405413000437,53413.72136448 2025-06-26,23:25:41.000,177,10998342,13925,0,1750980340,13038.950117749999,16.919955869998375,53413.72835160001 2025-06-26,23:25:42.000,177,10998343,13645,0,1750980341,13038.896227269994,16.849464570004784,53413.735338720006 2025-06-26,23:25:43.000,177,10998335,13925,0,1750980342,13038.801918929988,16.84241543999815,53413.70040312 2025-06-26,23:25:44.000,177,10998412,13885,0,1750980343,13038.673929039993,16.814218920000712,53413.77027432 2025-06-26,23:25:45.000,177,10998386,13805,0,1750980344,13038.539202840002,16.814218920000712,53413.79123568 2025-06-26,23:25:46.000,177,10998325,14165,0,1750980345,13038.377531400001,16.793071530002635,53413.77027432 2025-06-26,23:25:47.000,177,10998381,14085,0,1750980346,13038.19565103,16.793071530002635,53413.81219704 2025-06-26,23:25:48.000,177,10998344,13965,0,1750980347,13038.101342689995,16.736678490000486,53413.81918416 2025-06-26,23:25:49.000,177,10998337,14045,0,1750980348,13038.05418852,16.729629360001127,53413.82617128001 2025-06-26,23:25:50.000,177,10998393,14165,0,1750980349,13038.040715899995,16.673236319998978,53413.80520992001 2025-06-26,23:25:51.000,177,10998351,13885,0,1750980350,13038.10807899999,16.673236319998978,53413.833158400004 2025-06-26,23:25:52.000,177,10998328,14085,0,1750980351,13038.14849685999,16.736678490000486,53413.854119760006 2025-06-26,23:25:53.000,177,10998353,13805,0,1750980352,13038.21585996,16.793071530002635,53413.91700384 2025-06-26,23:25:54.000,177,10998383,13805,0,1750980353,13038.303431989996,16.87061196000286,53414.0078364 2025-06-26,23:25:55.000,177,10998360,13885,0,1750980354,13038.337113540001,16.948152390003088,53414.05674624 2025-06-26,23:25:56.000,177,10998337,13765,0,1750980355,13038.357322470001,17.039791080002033,53414.02879776 2025-06-26,23:25:57.000,177,10998376,13725,0,1750980356,13038.411212949992,17.145528029999696,53414.09168184001 2025-06-26,23:25:58.000,177,10998378,13765,0,1750980357,13038.431421879992,17.216019330000563,53414.1475788 2025-06-26,23:25:59.000,177,10998362,13885,0,1750980358,13038.337113540001,17.32880541000486,53414.217450000004 2025-06-26,23:26:00.000,177,10998357,13965,0,1750980359,13038.364058779996,17.321756279998226,53414.09168184001 2025-06-26,23:26:01.000,177,10998315,13965,0,1750980360,13038.303431989996,17.364051060001657,53414.070720480006 2025-06-26,23:26:02.000,177,10998358,14085,0,1750980361,13038.229332579991,17.371100190001016,53414.16155304001 2025-06-26,23:26:03.000,177,10998368,14045,0,1750980362,13038.19565103,17.34290367000358,53414.12661744 2025-06-26,23:26:04.000,177,10998386,14085,0,1750980363,13038.10807899999,17.307658019999508,53414.08469472 2025-06-26,23:26:05.000,177,10998350,13885,0,1750980364,13038.07439745,17.258314110003994,53414.01482352001 2025-06-26,23:26:06.000,177,10998329,13925,0,1750980365,13038.03397959,17.244215849998,53413.97988792 2025-06-26,23:26:07.000,177,10998379,14325,0,1750980366,13038.06766113999,17.223068459999922,53414.049759120004 2025-06-26,23:26:08.000,177,10998360,14045,0,1750980367,13038.21585996,17.216019330000563,53414.06373336001 2025-06-26,23:26:09.000,177,10998390,13885,0,1750980368,13038.411212949992,17.208970200001204,53414.021810640006 2025-06-26,23:26:10.000,177,10998360,13925,0,1750980369,13038.620038560002,17.138478900000337,53413.97988792 2025-06-26,23:26:11.000,177,10998369,13645,0,1750980370,13038.801918929988,17.145528029999696,53414.06373336001 2025-06-26,23:26:12.000,177,10998337,13925,0,1750980371,13038.889490959999,17.089134990004823,53414.08469472 2025-06-26,23:26:13.000,177,10998357,13845,0,1750980372,13038.909699889999,17.11733151000226,53414.17552728 2025-06-26,23:26:14.000,177,10998359,14085,0,1750980373,13038.849073099998,17.06093847000011,53414.22443712 2025-06-26,23:26:15.000,177,10998381,13885,0,1750980374,13038.741292139988,17.039791080002033,53414.24539848 2025-06-26,23:26:16.000,177,10998349,14085,0,1750980375,13038.545939149997,17.046840210001392,53414.25937272001 2025-06-26,23:26:17.000,177,10998343,13925,0,1750980376,13038.357322470001,17.05388934000075,53414.217450000004 2025-06-26,23:26:18.000,177,10998340,14245,0,1750980377,13038.11481531,17.131429770000977,53414.217450000004 2025-06-26,23:26:19.000,177,10998349,14005,0,1750980378,13037.818417669994,17.27946150000207,53414.26635984 2025-06-26,23:26:20.000,177,10998349,14085,0,1750980379,13037.596119439993,17.46978800999932,53414.27334696 2025-06-26,23:26:21.000,177,10998355,13805,0,1750980380,13037.420975380002,17.63896712999849,53414.29430832 2025-06-26,23:26:22.000,177,10998355,13965,0,1750980381,13037.326667039997,17.836342770002375,53414.26635984 2025-06-26,23:26:23.000,177,10998326,13925,0,1750980382,13037.292985489992,18.061914930003695,53414.19648864 2025-06-26,23:26:24.000,177,10998392,14245,0,1750980383,13037.360348590002,18.174701010000717,53414.15456592 2025-06-26,23:26:25.000,177,10998341,13845,0,1750980384,13037.501811099988,18.174701010000717,53414.119630320005 2025-06-26,23:26:26.000,177,10998326,13965,0,1750980385,13037.589383129998,18.11830796999857,53414.119630320005 2025-06-26,23:26:27.000,177,10998341,13845,0,1750980386,13037.744318259989,17.97732537000411,53414.049759120004 2025-06-26,23:26:28.000,177,10998339,14085,0,1750980387,13037.86557183999,17.74470408000343,53414.06373336001 2025-06-26,23:26:29.000,177,10998343,13885,0,1750980388,13037.959880179995,17.57552496000426,53414.070720480006 2025-06-26,23:26:30.000,177,10998324,13725,0,1750980389,13038.07439745,17.32880541000486,53414.04277200001 2025-06-26,23:26:31.000,177,10998369,14005,0,1750980390,13038.101342689995,17.12438064000162,53414.0777076 2025-06-26,23:26:32.000,177,10998354,13805,0,1750980391,13038.020506969995,17.011594560004596,53414.09866896 2025-06-26,23:26:33.000,177,10998349,13805,0,1750980392,13037.94640755999,17.011594560004596,53414.0777076 2025-06-26,23:26:34.000,177,10998353,14085,0,1750980393,13037.89251708,17.025692820003314,53414.12661744 2025-06-26,23:26:35.000,177,10998309,14205,0,1750980394,13037.811681359999,17.216019330000563,53414.1475788 2025-06-26,23:26:36.000,177,10998323,14085,0,1750980395,13037.78473611999,17.385198449999734,53414.168540160004 2025-06-26,23:26:37.000,177,10998361,14085,0,1750980396,13037.777999809994,17.674212780002563,53414.217450000004 2025-06-26,23:26:38.000,177,10998389,14125,0,1750980397,13037.838626599994,17.97027624000475,53414.189501520006 2025-06-26,23:26:39.000,177,10998315,13965,0,1750980398,13037.91272601,18.20994666000479,53414.217450000004 2025-06-26,23:26:40.000,177,10998308,14125,0,1750980399,13038.00703434999,18.435518819998833,53414.14059168001 2025-06-26,23:26:41.000,177,10998336,13725,0,1750980400,13038.081133759995,18.54830490000313,53414.21046288001 2025-06-26,23:26:42.000,177,10998344,13725,0,1750980401,13038.040715899995,18.625845330003358,53414.28033408001 2025-06-26,23:26:43.000,177,10998327,14165,0,1750980402,13038.03397959,18.470764470002905,53414.22443712 2025-06-26,23:26:44.000,177,10998308,13965,0,1750980403,13037.980089109995,18.32273274000181,53414.20347576 2025-06-26,23:26:45.000,177,10998287,13565,0,1750980404,13037.84536290999,18.061914930003695,53414.168540160004 2025-06-26,23:26:46.000,177,10998317,14085,0,1750980405,13037.656746229994,17.74470408000343,53414.18251440001 2025-06-26,23:26:47.000,177,10998385,13845,0,1750980406,13037.501811099988,17.40634583999781,53414.21046288001 2025-06-26,23:26:48.000,177,10998302,13765,0,1750980407,13037.266040249997,17.082085859998188,53414.217450000004 2025-06-26,23:26:49.000,177,10998324,13845,0,1750980408,13037.117841430001,16.764875009997922,53414.16155304001 2025-06-26,23:26:50.000,177,10998353,13805,0,1750980409,13036.942697369996,16.53225372000452,53414.08469472 2025-06-26,23:26:51.000,177,10998322,13925,0,1750980410,13036.77428962,16.370123730004707,53414.070720480006 2025-06-26,23:26:52.000,177,10998359,14085,0,1750980411,13036.720399139995,16.313730690002558,53413.98687504 2025-06-26,23:26:53.000,177,10998340,13845,0,1750980412,13036.66650865999,16.29963243000384,53413.93097808 2025-06-26,23:26:54.000,177,10998347,13965,0,1750980413,13036.572200319999,16.348976339999354,53413.92399096001 2025-06-26,23:26:55.000,177,10998413,14045,0,1750980414,13036.578936629994,16.525204589997884,53413.92399096001 2025-06-26,23:26:56.000,177,10998354,14405,0,1750980415,13036.60588186999,16.764875009997922,53413.903029600006 2025-06-26,23:26:57.000,177,10998317,13885,0,1750980416,13036.578936629994,16.94110326000373,53413.88905536 2025-06-26,23:26:58.000,177,10998360,14045,0,1750980417,13036.551991389999,17.187822810003127,53413.87508112001 2025-06-26,23:26:59.000,177,10998346,13845,0,1750980418,13036.504837219989,17.40634583999781,53413.854119760006 2025-06-26,23:27:00.000,177,10998327,13885,0,1750980419,13036.397056259993,17.554377569998906,53413.86110688 2025-06-26,23:27:01.000,177,10998304,14245,0,1750980420,13036.289275299998,17.667163650003204,53413.84014552 2025-06-26,23:27:02.000,177,10998363,14325,0,1750980421,13036.174758029993,17.68831104000128,53413.79123568 2025-06-26,23:27:03.000,177,10998363,13605,0,1750980422,13036.053504449992,17.610770610001055,53413.77726144001 2025-06-26,23:27:04.000,177,10998325,13845,0,1750980423,13035.999613970002,17.4556897500006,53413.70739024001 2025-06-26,23:27:05.000,177,10998346,13925,0,1750980424,13035.918778250001,17.28651063000143,53413.735338720006 2025-06-26,23:27:06.000,177,10998345,14045,0,1750980425,13035.925514559996,17.06798759999947,53413.70739024001 2025-06-26,23:27:07.000,177,10998361,13885,0,1750980426,13035.979405040001,16.849464570004784,53413.665467520004 2025-06-26,23:27:08.000,177,10998389,13885,0,1750980427,13036.040031830002,16.6520889300009,53413.616557680005 2025-06-26,23:27:09.000,177,10998375,13965,0,1750980428,13036.080449690002,16.511106329999166,53413.58860920001 2025-06-26,23:27:10.000,177,10998334,14245,0,1750980429,13036.228648509998,16.43356589999894,53413.56066072001 2025-06-26,23:27:11.000,177,10998342,13885,0,1750980430,13036.309484229998,16.41946764000022,53413.52572512 2025-06-26,23:27:12.000,177,10998347,14245,0,1750980431,13036.356638399993,16.48290981000173,53413.497776640004 2025-06-26,23:27:13.000,177,10998346,14005,0,1750980432,13036.403792569989,16.60274501999811,53413.58162208 2025-06-26,23:27:14.000,177,10998378,13965,0,1750980433,13036.390319949998,16.764875009997922,53413.53969936001 2025-06-26,23:27:15.000,177,10998363,13645,0,1750980434,13036.228648509998,16.969299780001165,53413.56066072001 2025-06-26,23:27:16.000,177,10998338,14005,0,1750980435,13036.087185999997,17.194871940002486,53413.53271224 2025-06-26,23:27:17.000,177,10998308,13925,0,1750980436,13035.824469909996,17.30060889000015,53413.52572512 2025-06-26,23:27:18.000,177,10998309,13845,0,1750980437,13035.56849012999,17.448640620001242,53413.5536736 2025-06-26,23:27:19.000,177,10998306,13805,0,1750980438,13035.32598296999,17.483886269998038,53413.57463496 2025-06-26,23:27:20.000,177,10998290,13925,0,1750980439,13035.029585329998,17.448640620001242,53413.51175088001 2025-06-26,23:27:21.000,177,10998367,14005,0,1750980440,13034.733187689992,17.28651063000143,53413.42790544 2025-06-26,23:27:22.000,177,10998330,13805,0,1750980441,13034.45026266999,17.09618412000418,53413.42091832001 2025-06-26,23:27:23.000,177,10998358,13845,0,1750980442,13034.160601339994,16.93405413000437,53413.42091832001 2025-06-26,23:27:24.000,177,10998353,14085,0,1750980443,13033.884412629988,16.66618718999962,53413.351047120006 2025-06-26,23:27:25.000,177,10998320,14165,0,1750980444,13033.581278680002,16.518155459998525,53413.28816304 2025-06-26,23:27:26.000,177,10998359,14245,0,1750980445,13033.372453069991,16.363074599998072,53413.25322744001 2025-06-26,23:27:27.000,177,10998351,14085,0,1750980446,13033.183836389995,16.278485039998486,53413.17636912001 2025-06-26,23:27:28.000,177,10998348,13805,0,1750980447,13032.98848339999,16.341927209999994,53413.0995108 2025-06-26,23:27:29.000,177,10998345,13725,0,1750980448,13032.799866719994,16.4406150299983,53413.00169112 2025-06-26,23:27:30.000,177,10998324,14045,0,1750980449,13032.604513730003,16.581597630000033,53412.95278128 2025-06-26,23:27:31.000,177,10998328,14205,0,1750980450,13032.422633360002,16.82126805000007,53412.95278128 2025-06-26,23:27:32.000,177,10998348,14205,0,1750980451,13032.294643469992,17.06798759999947,53412.896884320005 2025-06-26,23:27:33.000,177,10998309,13725,0,1750980452,13032.166653579996,17.272412370002712,53412.86893584001 2025-06-26,23:27:34.000,177,10998330,14085,0,1750980453,13032.09255416999,17.47683713999868,53412.778103280005 2025-06-26,23:27:35.000,177,10998354,14245,0,1750980454,13032.045399999995,17.624868869999773,53412.75714192 2025-06-26,23:27:36.000,177,10998373,14005,0,1750980455,13032.07908155,17.730605820004712,53412.66630936 2025-06-26,23:27:37.000,177,10998347,13965,0,1750980456,13032.166653579996,17.786998859999585,53412.62438664 2025-06-26,23:27:38.000,177,10998353,14125,0,1750980457,13032.240752990001,17.822244510003657,53412.52656696 2025-06-26,23:27:39.000,177,10998346,13765,0,1750980458,13032.355270259992,17.779949730000226,53412.53355408001 2025-06-26,23:27:40.000,177,10998344,13965,0,1750980459,13032.402424430002,17.624868869999773,53412.46368288001 2025-06-26,23:27:41.000,177,10998369,14085,0,1750980460,13032.422633360002,17.441591490001883,53412.44970864 2025-06-26,23:27:42.000,177,10998323,13925,0,1750980461,13032.321588710001,17.166675419997773,53412.44970864 2025-06-26,23:27:43.000,177,10998341,14005,0,1750980462,13032.207071439996,16.87766109000222,53412.36586320001 2025-06-26,23:27:44.000,177,10998345,14245,0,1750980463,13032.03866369,16.581597630000033,53412.36586320001 2025-06-26,23:27:45.000,177,10998347,13885,0,1750980464,13031.79615653,16.29258330000448,53412.30996624 2025-06-26,23:27:46.000,177,10998369,14125,0,1750980465,13031.506495199988,16.06701114000316,53412.24708216001 2025-06-26,23:27:47.000,177,10998328,14005,0,1750980466,13031.149470769997,15.897832020003989,53412.26804352001 2025-06-26,23:27:48.000,177,10998370,14125,0,1750980467,13030.745292169995,15.799144199998409,53412.20515944 2025-06-26,23:27:49.000,177,10998352,14045,0,1750980468,13030.341113569993,15.806193329997768,53412.156249600004 2025-06-26,23:27:50.000,177,10998355,14085,0,1750980469,13030.037979619992,15.883733759997995,53412.10035264001 2025-06-26,23:27:51.000,177,10998330,14085,0,1750980470,13029.72137305,16.07406027000252,53411.92567464 2025-06-26,23:27:52.000,177,10998311,13965,0,1750980471,13029.505811129995,16.313730690002558,53411.91170040001 2025-06-26,23:27:53.000,177,10998288,14165,0,1750980472,13029.45192064999,16.59569588999875,53411.85580344 2025-06-26,23:27:54.000,177,10998305,14045,0,1750980473,13029.49233850999,16.997496299998602,53411.85580344 2025-06-26,23:27:55.000,177,10998373,13885,0,1750980474,13029.586646849995,17.33585454000422,53411.79291936001 2025-06-26,23:27:56.000,177,10998365,14325,0,1750980475,13029.781999840001,17.68831104000128,53411.75798376 2025-06-26,23:27:57.000,177,10998348,14165,0,1750980476,13030.024507000002,17.88568667999789,53411.69509968001 2025-06-26,23:27:58.000,177,10998355,13965,0,1750980477,13030.246805229988,18.09011145000113,53411.59029288 2025-06-26,23:27:59.000,177,10998320,14125,0,1750980478,13030.48931238999,18.15355362000264,53411.56933152 2025-06-26,23:28:00.000,177,10998341,13885,0,1750980479,13030.61730228,18.160602750002,53411.52042168 2025-06-26,23:28:01.000,177,10998343,14045,0,1750980480,13030.704874309995,18.054865800004336,53411.4924732 2025-06-26,23:28:02.000,177,10998340,14005,0,1750980481,13030.61730228,17.892735810004524,53411.49946032001 2025-06-26,23:28:03.000,177,10998356,14125,0,1750980482,13030.46910345999,17.667163650003204,53411.47849896001 2025-06-26,23:28:04.000,177,10998310,14085,0,1750980483,13030.105342720002,17.441591490001883,53411.485486080004 2025-06-26,23:28:05.000,177,10998285,14005,0,1750980484,13029.755054599991,17.131429770000977,53411.40862776001 2025-06-26,23:28:06.000,177,10998365,14125,0,1750980485,13029.317194449999,16.849464570004784,53411.35971792001 2025-06-26,23:28:07.000,177,10998358,14325,0,1750980486,13028.872597989997,16.567499370001315,53411.27587248 2025-06-26,23:28:08.000,177,10998326,14085,0,1750980487,13028.555991419991,16.348976339999354,53411.21298840001 2025-06-26,23:28:09.000,177,10998317,13725,0,1750980488,13028.27980271,16.172748090000823,53411.171065680006 2025-06-26,23:28:10.000,177,10998381,14005,0,1750980489,13028.124867579994,16.03176548999909,53411.18503992 2025-06-26,23:28:11.000,177,10998343,13805,0,1750980490,13027.990141379989,16.03176548999909,53411.12914296 2025-06-26,23:28:12.000,177,10998329,13805,0,1750980491,13028.07097709999,16.151600700002746,53411.16407856001 2025-06-26,23:28:13.000,177,10998307,14205,0,1750980492,13028.15854913,16.334878080000635,53411.14311720001 2025-06-26,23:28:14.000,177,10998322,14005,0,1750980493,13028.33369318999,16.59569588999875,53411.171065680006 2025-06-26,23:28:15.000,177,10998344,13965,0,1750980494,13028.596409279991,16.88471022000158,53411.13613008 2025-06-26,23:28:16.000,177,10998313,13965,0,1750980495,13028.818707509992,17.201921070001845,53411.150104320004 2025-06-26,23:28:17.000,177,10998321,13965,0,1750980496,13029.014060499998,17.483886269998038,53411.21298840001 2025-06-26,23:28:18.000,177,10998321,14165,0,1750980497,13029.108368839989,17.64601625999785,53411.12914296 2025-06-26,23:28:19.000,177,10998326,14525,0,1750980498,13029.135314079998,17.843391900001734,53411.19202704001 2025-06-26,23:28:20.000,177,10998340,14005,0,1750980499,13029.094896219998,17.88568667999789,53411.115168719996 2025-06-26,23:28:21.000,177,10998339,14165,0,1750980500,13028.993851569998,17.899784940003883,53411.19202704001 2025-06-26,23:28:22.000,177,10998339,14085,0,1750980501,13028.838916439992,17.850441030001093,53411.150104320004 2025-06-26,23:28:23.000,177,10998302,13885,0,1750980502,13028.744608100002,17.69536017000064,53411.052284640005 2025-06-26,23:28:24.000,177,10998354,13885,0,1750980503,13028.657036069992,17.561426699998265,53411.115168719996 2025-06-26,23:28:25.000,177,10998279,14205,0,1750980504,13028.623354520001,17.413394970004447,53411.1081816 2025-06-26,23:28:26.000,177,10998327,13965,0,1750980505,13028.609881899996,17.187822810003127,53411.02433616001 2025-06-26,23:28:27.000,177,10998348,13765,0,1750980506,13028.744608100002,16.997496299998602,53410.97542632001 2025-06-26,23:28:28.000,177,10998336,13965,0,1750980507,13028.751344409997,16.856513700004143,53410.91952936 2025-06-26,23:28:29.000,177,10998328,14165,0,1750980508,13028.771553339997,16.722580230001768,53410.91254224 2025-06-26,23:28:30.000,177,10998287,13925,0,1750980509,13028.758080719992,16.637990670002182,53410.90555512001 2025-06-26,23:28:31.000,177,10998329,14205,0,1750980510,13028.643563450001,16.504057199999806,53410.85664528001 2025-06-26,23:28:32.000,177,10998272,14045,0,1750980511,13028.448210459996,16.43356589999894,53410.89158088 2025-06-26,23:28:33.000,177,10998324,14005,0,1750980512,13028.19223067999,16.285534169997845,53410.884593760005 2025-06-26,23:28:34.000,177,10998325,13885,0,1750980513,13027.828469939988,16.18684634999954,53410.84267104 2025-06-26,23:28:35.000,177,10998300,13805,0,1750980514,13027.478181819992,16.02471635999973,53410.8636324 2025-06-26,23:28:36.000,177,10998301,14085,0,1750980515,13027.148102629995,15.869635499999276,53410.8636324 2025-06-26,23:28:37.000,177,10998314,14005,0,1750980516,13026.885386539994,15.693407250000746,53410.75183848 2025-06-26,23:28:38.000,177,10998341,14245,0,1750980517,13026.703506169993,15.587670300003083,53410.73786424001 2025-06-26,23:28:39.000,177,10998350,14125,0,1750980518,13026.582252589993,15.552424649999011,53410.73786424001 2025-06-26,23:28:40.000,177,10998341,14365,0,1750980519,13026.514889489998,15.580621170003724,53410.6540188 2025-06-26,23:28:41.000,177,10998342,14365,0,1750980520,13026.346481740002,15.721603769998183,53410.63305744 2025-06-26,23:28:42.000,177,10998332,14245,0,1750980521,13026.312800189997,15.926028540001425,53410.52126352001 2025-06-26,23:28:43.000,177,10998342,14045,0,1750980522,13026.393635909997,16.088158530001238,53410.49331504001 2025-06-26,23:28:44.000,177,10998317,14245,0,1750980523,13026.622670449993,16.23619026000233,53410.444405199996 2025-06-26,23:28:45.000,177,10998321,13845,0,1750980524,13026.97295856999,16.313730690002558,53410.37453400001 2025-06-26,23:28:46.000,177,10998322,13925,0,1750980525,13027.32324669,16.29963243000384,53410.4094696 2025-06-26,23:28:47.000,177,10998341,13885,0,1750980526,13027.646589570002,16.144551570003387,53410.37453400001 2025-06-26,23:28:48.000,177,10998325,14365,0,1750980527,13027.936250899998,15.989470710002934,53410.311649920004 2025-06-26,23:28:49.000,177,10998316,14205,0,1750980528,13028.097922339999,15.721603769998183,53410.28370144001 2025-06-26,23:28:50.000,177,10998344,14405,0,1750980529,13028.21917592,15.446687700001348,53410.25575296001 2025-06-26,23:28:51.000,177,10998356,13965,0,1750980530,13028.23938485,15.108329460003006,53410.28370144001 2025-06-26,23:28:52.000,177,10998301,13845,0,1750980531,13028.23938485,14.833413389998896,53410.199856 2025-06-26,23:28:53.000,177,10998359,14165,0,1750980532,13028.23938485,14.558497320002061,53410.199856 2025-06-26,23:28:54.000,177,10998332,13885,0,1750980533,13028.165285439994,14.34702341999946,53410.13697192001 2025-06-26,23:28:55.000,177,10998310,14045,0,1750980534,13028.057504479999,14.198991689998365,53410.17889464 2025-06-26,23:28:56.000,177,10998312,14085,0,1750980535,13027.916041969998,14.191942559999006,53410.13697192001 2025-06-26,23:28:57.000,177,10998339,13965,0,1750980536,13027.687007430002,14.227188210003078,53410.13697192001 2025-06-26,23:28:58.000,177,10998303,14085,0,1750980537,13027.356928239991,14.38931820000289,53410.07408784 2025-06-26,23:28:59.000,177,10998337,14085,0,1750980538,13026.99990381,14.57259558000078,53410.01120376 2025-06-26,23:29:00.000,177,10998311,14005,0,1750980539,13026.730451409989,14.805216870001459,53409.98325528 2025-06-26,23:29:01.000,177,10998321,13845,0,1750980540,13026.487944250002,15.051936420000857,53409.94831968001 2025-06-26,23:29:02.000,177,10998289,14085,0,1750980541,13026.353218049997,15.284557710001536,53409.85050000001 2025-06-26,23:29:03.000,177,10998297,14245,0,1750980542,13026.285854950002,15.524228130001575,53409.759667440005 2025-06-26,23:29:04.000,177,10998351,14405,0,1750980543,13026.225228160001,15.770947680000972,53409.72473184 2025-06-26,23:29:05.000,177,10998331,14085,0,1750980544,13026.205019230001,15.954225059998862,53409.69678336 2025-06-26,23:29:06.000,177,10998369,14245,0,1750980545,13026.205019230001,16.13045331000467,53409.640886400004 2025-06-26,23:29:07.000,177,10998295,13885,0,1750980546,13026.184810300001,16.3066815600032,53409.57800232 2025-06-26,23:29:08.000,177,10998351,14125,0,1750980547,13026.191546609996,16.41241851000086,53409.56402808001 2025-06-26,23:29:09.000,177,10998288,13925,0,1750980548,13026.184810300001,16.504057199999806,53409.48716976001 2025-06-26,23:29:10.000,177,10998328,13845,0,1750980549,13026.198282919991,16.504057199999806,53409.4312728 2025-06-26,23:29:11.000,177,10998275,14085,0,1750980550,13026.171337679996,16.489958940001088,53409.33345312 2025-06-26,23:29:12.000,177,10998334,14005,0,1750980551,13026.130919819996,16.41241851000086,53409.34742736001 2025-06-26,23:29:13.000,177,10998318,14085,0,1750980552,13026.02313886,16.278485039998486,53409.28454328 2025-06-26,23:29:14.000,177,10998346,14085,0,1750980553,13025.86146742,16.038814619998448,53409.21467208 2025-06-26,23:29:15.000,177,10998297,14045,0,1750980554,13025.625696569994,15.806193329997768,53409.07492968 2025-06-26,23:29:16.000,177,10998332,14325,0,1750980555,13025.315826309998,15.510129870002856,53409.06794256 2025-06-26,23:29:17.000,177,10998287,14045,0,1750980556,13024.945329260001,15.284557710001536,53408.99807136 2025-06-26,23:29:18.000,177,10998347,13965,0,1750980557,13024.62198638,15.044887290001498,53408.85832896 2025-06-26,23:29:19.000,177,10998351,13805,0,1750980558,13024.298643499998,14.805216870001459,53408.74653504001 2025-06-26,23:29:20.000,177,10998287,14205,0,1750980559,13024.029191100002,14.643086880001647,53408.61377976 2025-06-26,23:29:21.000,177,10998329,14165,0,1750980560,13023.806892870001,14.537349930003984,53408.50897296001 2025-06-26,23:29:22.000,177,10998337,14045,0,1750980561,13023.68563929,14.544399060003343,53408.39019192001 2025-06-26,23:29:23.000,177,10998306,13885,0,1750980562,13023.59806725999,14.636037750002288,53408.24346240001 2025-06-26,23:29:24.000,177,10998291,14005,0,1750980563,13023.611539879996,14.819315130000177,53408.12468136001 2025-06-26,23:29:25.000,177,10998255,14085,0,1750980564,13023.753002389996,15.066034679999575,53408.02686168001 2025-06-26,23:29:26.000,177,10998295,13925,0,1750980565,13023.934882759997,15.355049010002404,53407.866157920005 2025-06-26,23:29:27.000,177,10998346,14165,0,1750980566,13024.224544089993,15.637014209998597,53407.85218368 2025-06-26,23:29:28.000,177,10998302,14045,0,1750980567,13024.527678039994,15.926028540001425,53407.71942840001 2025-06-26,23:29:29.000,177,10998294,14085,0,1750980568,13024.9049114,16.23619026000233,53407.6844928 2025-06-26,23:29:30.000,177,10998313,14285,0,1750980569,13025.221517969992,16.511106329999166,53407.63558296 2025-06-26,23:29:31.000,177,10998325,14045,0,1750980570,13025.565069779994,16.609794150004745,53407.63558296 2025-06-26,23:29:32.000,177,10998288,14045,0,1750980571,13025.82104956,16.687334579997696,53407.66353144 2025-06-26,23:29:33.000,177,10998322,13885,0,1750980572,13026.04334779,16.6520889300009,53407.628595840004 2025-06-26,23:29:34.000,177,10998352,13885,0,1750980573,13026.130919819996,16.511106329999166,53407.67750568 2025-06-26,23:29:35.000,177,10998294,14005,0,1750980574,13026.258909709992,16.24323939000169,53407.73340264 2025-06-26,23:29:36.000,177,10998332,13805,0,1750980575,13026.265646020001,15.954225059998862,53407.628595840004 2025-06-26,23:29:37.000,177,10998320,13845,0,1750980576,13026.225228160001,15.637014209998597,53407.6146216 2025-06-26,23:29:38.000,177,10998342,14045,0,1750980577,13026.12418351,15.347999880003044,53407.57269888001 2025-06-26,23:29:39.000,177,10998298,14005,0,1750980578,13026.01640254999,15.066034679999575,53407.64257008001 2025-06-26,23:29:40.000,177,10998347,14005,0,1750980579,13025.83452217999,14.875708170002326,53407.59366024001 2025-06-26,23:29:41.000,177,10998368,13925,0,1750980580,13025.63243287999,14.713578180002514,53407.60064736001 2025-06-26,23:29:42.000,177,10998362,13925,0,1750980581,13025.430343579988,14.600792099998216,53407.55173752001 2025-06-26,23:29:43.000,177,10998383,14005,0,1750980582,13025.113737009997,14.657185140000365,53407.59366024001 2025-06-26,23:29:44.000,177,10998362,14045,0,1750980583,13024.891438779996,14.7981677400021,53407.530776160005 2025-06-26,23:29:45.000,177,10998304,13765,0,1750980584,13024.669140549995,15.051936420000857,53407.46789208 2025-06-26,23:29:46.000,177,10998317,13845,0,1750980585,13024.56135959,15.319803359998332,53407.40500800001 2025-06-26,23:29:47.000,177,10998323,13645,0,1750980586,13024.467051249994,15.714554639998823,53407.3700724 2025-06-26,23:29:48.000,177,10998355,13965,0,1750980587,13024.426633389994,16.109305919999315,53407.32814968 2025-06-26,23:29:49.000,177,10998350,13925,0,1750980588,13024.440106009999,16.398320250002143,53407.23731712001 2025-06-26,23:29:50.000,177,10998345,13725,0,1750980589,13024.487260179994,16.64503980000154,53407.20238152 2025-06-26,23:29:51.000,177,10998296,13925,0,1750980590,13024.53441434999,16.849464570004784,53407.17443304 2025-06-26,23:29:52.000,177,10998356,13885,0,1750980591,13024.65566792999,16.912906739999016,53407.18142016 2025-06-26,23:29:53.000,177,10998325,13925,0,1750980592,13024.73650364999,16.94110326000373,53407.20238152 2025-06-26,23:29:54.000,177,10998327,14205,0,1750980593,13024.810603059996,16.898808480000298,53407.11154896 2025-06-26,23:29:55.000,177,10998309,13885,0,1750980594,13024.857757229991,16.82126805000007,53407.04167776 2025-06-26,23:29:56.000,177,10998328,14045,0,1750980595,13024.9049114,16.70848197000305,53407.04866488001 2025-06-26,23:29:57.000,177,10998315,14245,0,1750980596,13024.985747120001,16.680285449998337,53406.99975504001 2025-06-26,23:29:58.000,177,10998353,13965,0,1750980597,13025.073319149997,16.6520889300009,53406.97180656001 2025-06-26,23:29:59.000,177,10998318,14045,0,1750980598,13025.214781659997,16.65913806000026,53407.01372928 2025-06-26,23:30:00.000,177,10998307,13925,0,1750980599,13025.389925719988,16.680285449998337,53406.99276792 2025-06-26,23:30:01.000,177,10998327,14285,0,1750980600,13025.625696569994,16.750776749999204,53407.055652 2025-06-26,23:30:02.000,177,10998362,14005,0,1750980601,13025.91535789999,16.87061196000286,53407.055652 2025-06-26,23:30:03.000,177,10998365,13885,0,1750980602,13026.252173399997,17.07503672999883,53407.08360048 2025-06-26,23:30:04.000,177,10998375,13845,0,1750980603,13026.514889489998,17.258314110003994,53407.09058760001 2025-06-26,23:30:05.000,177,10998320,14005,0,1750980604,13026.750660339989,17.46273887999996,53407.08360048 2025-06-26,23:30:06.000,177,10998340,14045,0,1750980605,13026.925804399994,17.596672350002336,53407.09757472001 2025-06-26,23:30:07.000,177,10998296,14005,0,1750980606,13026.97969488,17.765851470001508,53407.17443304 2025-06-26,23:30:08.000,177,10998356,13965,0,1750980607,13026.97295856999,17.794047989998944,53407.18142016 2025-06-26,23:30:09.000,177,10998377,13965,0,1750980608,13026.89212284999,17.822244510003657,53407.20936864 2025-06-26,23:30:10.000,177,10998322,13965,0,1750980609,13026.629406759988,17.786998859999585,53407.20238152 2025-06-26,23:30:11.000,177,10998362,14165,0,1750980610,13026.366690670002,17.7024093,53407.25827848001 2025-06-26,23:30:12.000,177,10998373,13885,0,1750980611,13026.090501959996,17.57552496000426,53407.15347168 2025-06-26,23:30:13.000,177,10998337,13805,0,1750980612,13025.82104956,17.47683713999868,53407.13949744001 2025-06-26,23:30:14.000,177,10998307,13845,0,1750980613,13025.585278709994,17.399296709998453,53407.146484560006 2025-06-26,23:30:15.000,177,10998350,13965,0,1750980614,13025.416870959998,17.29355976000079,53407.18840728001 2025-06-26,23:30:16.000,177,10998334,13925,0,1750980615,13025.268672140002,17.251264980004635,53407.1604588 2025-06-26,23:30:17.000,177,10998319,13885,0,1750980616,13025.234990589997,17.17372455000441,53407.09757472001 2025-06-26,23:30:18.000,177,10998329,13965,0,1750980617,13025.261935829993,17.187822810003127,53407.09757472001 2025-06-26,23:30:19.000,177,10998318,13805,0,1750980618,13025.396662029998,17.23011758999928,53407.055652 2025-06-26,23:30:20.000,177,10998311,14045,0,1750980619,13025.511179299989,17.29355976000079,53407.146484560006 2025-06-26,23:30:21.000,177,10998317,14245,0,1750980620,13025.659378119999,17.357001930002298,53407.17443304 2025-06-26,23:30:22.000,177,10998335,13885,0,1750980621,13025.746950149995,17.448640620001242,53407.17443304 2025-06-26,23:30:23.000,177,10998343,14005,0,1750980622,13025.81431324999,17.50503366000339,53407.25129136 2025-06-26,23:30:24.000,177,10998312,14045,0,1750980623,13025.90188528,17.5684758300049,53407.3002012 2025-06-26,23:30:25.000,177,10998339,14005,0,1750980624,13025.94230314,17.610770610001055,53407.27225272 2025-06-26,23:30:26.000,177,10998310,14045,0,1750980625,13025.989457309995,17.617819740000414,53407.27225272 2025-06-26,23:30:27.000,177,10998334,13965,0,1750980626,13026.12418351,17.69536017000064,53407.3002012 2025-06-26,23:30:28.000,177,10998291,14045,0,1750980627,13026.231964469996,17.716507559998718,53407.34212392 2025-06-26,23:30:29.000,177,10998335,14085,0,1750980628,13026.447526390002,17.667163650003204,53407.35609816001 2025-06-26,23:30:30.000,177,10998322,13925,0,1750980629,13026.683297239993,17.674212780002563,53407.34911104 2025-06-26,23:30:31.000,177,10998324,13965,0,1750980630,13026.91906809,17.674212780002563,53407.411995120005 2025-06-26,23:30:32.000,177,10998341,14165,0,1750980631,13027.148102629995,17.624868869999773,53407.42596936001 2025-06-26,23:30:33.000,177,10998297,13885,0,1750980632,13027.28282883,17.533230180000828,53407.5098148 2025-06-26,23:30:34.000,177,10998331,14205,0,1750980633,13027.484918130001,17.378149320000375,53407.62160872001 2025-06-26,23:30:35.000,177,10998334,14165,0,1750980634,13027.660062189992,17.258314110003994,53407.70545416 2025-06-26,23:30:36.000,177,10998406,13965,0,1750980635,13027.828469939988,17.082085859998188,53407.76833824001 2025-06-26,23:30:37.000,177,10998331,13965,0,1750980636,13027.949723519989,16.93405413000437,53407.83122232 2025-06-26,23:30:38.000,177,10998326,14045,0,1750980637,13028.057504479999,16.807169790001353,53407.94301624 2025-06-26,23:30:39.000,177,10998333,14045,0,1750980638,13028.17875806,16.69438371000433,53407.9989132 2025-06-26,23:30:40.000,177,10998276,14045,0,1750980639,13028.367374739995,16.581597630000033,53408.082758640005 2025-06-26,23:30:41.000,177,10998336,14045,0,1750980640,13028.52230987,16.560450240001956,53408.2085268 2025-06-26,23:30:42.000,177,10998333,13925,0,1750980641,13028.737871789992,16.574548500000674,53408.250449520005 2025-06-26,23:30:43.000,177,10998306,14325,0,1750980642,13028.987115260003,16.59569588999875,53408.32730784 2025-06-26,23:30:44.000,177,10998353,14205,0,1750980643,13029.29024920999,16.609794150004745,53408.467050240004 2025-06-26,23:30:45.000,177,10998305,14045,0,1750980644,13029.505811129995,16.680285449998337,53408.61377976 2025-06-26,23:30:46.000,177,10998337,14125,0,1750980645,13029.728109359996,16.736678490000486,53408.655702480006 2025-06-26,23:30:47.000,177,10998337,14045,0,1750980646,13029.957143899992,16.736678490000486,53408.704612320005 2025-06-26,23:30:48.000,177,10998324,14085,0,1750980647,13030.165969510002,16.673236319998978,53408.76749640001 2025-06-26,23:30:49.000,177,10998325,13965,0,1750980648,13030.415212979999,16.504057199999806,53408.87929032 2025-06-26,23:30:50.000,177,10998327,14085,0,1750980649,13030.65098382999,16.320779820001917,53408.921213040005 2025-06-26,23:30:51.000,177,10998327,14045,0,1750980650,13030.947381469996,16.116355049998674,53409.01204560001 2025-06-26,23:30:52.000,177,10998310,13885,0,1750980651,13031.203361250002,15.926028540001425,53409.06794256 2025-06-26,23:30:53.000,177,10998305,14085,0,1750980652,13031.580594609994,15.693407250000746,53409.12383952 2025-06-26,23:30:54.000,177,10998377,14045,0,1750980653,13031.944355349995,15.43963857000199,53409.09589104 2025-06-26,23:30:55.000,177,10998323,14245,0,1750980654,13032.341797640001,15.24931206000474,53409.16576224 2025-06-26,23:30:56.000,177,10998344,14125,0,1750980655,13032.725767309988,15.002592509998067,53409.14480088 2025-06-26,23:30:57.000,177,10998365,14045,0,1750980656,13033.09626436,14.7981677400021,53409.19371072 2025-06-26,23:30:58.000,177,10998398,14285,0,1750980657,13033.412870929991,14.628988620002929,53409.23563344 2025-06-26,23:30:59.000,177,10998330,14045,0,1750980658,13033.621696540002,14.424563849999686,53409.13082664001 2025-06-26,23:31:00.000,177,10998271,14205,0,1750980659,13033.675587019992,14.241286470001796,53409.17973648001 2025-06-26,23:31:01.000,177,10998362,14005,0,1750980660,13033.668850709997,14.072107350002625,53409.256594800005 2025-06-26,23:31:02.000,177,10998355,14045,0,1750980661,13033.588014989997,13.917026490002172,53409.26358192 2025-06-26,23:31:03.000,177,10998314,14085,0,1750980662,13033.480234030001,13.649159550004697,53409.22864632001 2025-06-26,23:31:04.000,177,10998345,13925,0,1750980663,13033.284881039996,13.465882169999531,53409.24262056 2025-06-26,23:31:05.000,177,10998315,14005,0,1750980664,13033.09626436,13.219162620000134,53409.20069784001 2025-06-26,23:31:06.000,177,10998321,13965,0,1750980665,13032.96827446999,13.007688720004808,53409.26358192 2025-06-26,23:31:07.000,177,10998358,14125,0,1750980666,13032.833548269999,12.817362210000283,53409.20069784001 2025-06-26,23:31:08.000,177,10998356,14085,0,1750980667,13032.745976239989,12.676379609998548,53409.09589104 2025-06-26,23:31:09.000,177,10998369,14045,0,1750980668,13032.732503619998,12.690477870004543,53409.05396832 2025-06-26,23:31:10.000,177,10998355,13845,0,1750980669,13032.719030999993,12.760969169998134,53409.03300696001 2025-06-26,23:31:11.000,177,10998336,13885,0,1750980670,13032.833548269999,12.89490264000051,53408.96313576001 2025-06-26,23:31:12.000,177,10998372,14245,0,1750980671,13032.98848339999,13.042934370001603,53408.93518728001 2025-06-26,23:31:13.000,177,10998399,13885,0,1750980672,13033.19730901,13.198015230002056,53408.84435472001 2025-06-26,23:31:14.000,177,10998355,14005,0,1750980673,13033.433079859991,13.360145220001868,53408.8373676 2025-06-26,23:31:15.000,177,10998320,14245,0,1750980674,13033.830522149998,13.437685650002095,53408.78147064 2025-06-26,23:31:16.000,177,10998341,13925,0,1750980675,13034.221228129994,13.423587390003377,53408.80941912 2025-06-26,23:31:17.000,177,10998328,14085,0,1750980676,13034.59846149,13.360145220001868,53408.7325608 2025-06-26,23:31:18.000,177,10998369,14045,0,1750980677,13035.022849020002,13.212113490000775,53408.69762520001 2025-06-26,23:31:19.000,177,10998370,13805,0,1750980678,13035.373137139999,13.028836110002885,53408.72557368001 2025-06-26,23:31:20.000,177,10998320,14245,0,1750980679,13035.69648002,12.782116560003487,53408.72557368001 2025-06-26,23:31:21.000,177,10998319,14085,0,1750980680,13035.952459799992,12.634084830002394,53408.69762520001 2025-06-26,23:31:22.000,177,10998309,14005,0,1750980681,13036.114131239992,12.47900397000194,53408.60679264001 2025-06-26,23:31:23.000,177,10998300,14045,0,1750980682,13036.275802679993,12.450807450004504,53408.62775400001 2025-06-26,23:31:24.000,177,10998320,14205,0,1750980683,13036.322956849988,12.52834788000473,53408.60679264001 2025-06-26,23:31:25.000,177,10998286,14045,0,1750980684,13036.390319949998,12.725723520001338,53408.62775400001 2025-06-26,23:31:26.000,177,10998363,13965,0,1750980685,13036.504837219989,12.916050029998587,53408.585831280005 2025-06-26,23:31:27.000,177,10998365,14045,0,1750980686,13036.518309839994,13.219162620000134,53408.64871536001 2025-06-26,23:31:28.000,177,10998354,13965,0,1750980687,13036.56546400999,13.543422599999758,53408.68365096 2025-06-26,23:31:29.000,177,10998369,13925,0,1750980688,13036.551991389999,13.75489650000236,53408.78147064 2025-06-26,23:31:30.000,177,10998269,14085,0,1750980689,13036.599145559994,13.888829970004736,53408.77448352001 2025-06-26,23:31:31.000,177,10998327,14085,0,1750980690,13036.551991389999,13.846535190001305,53408.7325608 2025-06-26,23:31:32.000,177,10998350,13965,0,1750980691,13036.525046149989,13.70555258999957,53408.655702480006 2025-06-26,23:31:33.000,177,10998365,13885,0,1750980692,13036.511573529999,13.402439999998023,53408.76050928 2025-06-26,23:31:34.000,177,10998373,13965,0,1750980693,13036.491364599999,13.021786980003526,53408.753522160005 2025-06-26,23:31:35.000,177,10998291,14125,0,1750980694,13036.504837219989,12.641133960001753,53408.76749640001 2025-06-26,23:31:36.000,177,10998341,13685,0,1750980695,13036.477891979994,12.225235290003184,53408.80941912 2025-06-26,23:31:37.000,177,10998324,13965,0,1750980696,13036.525046149989,11.908024440002919,53408.78845776 2025-06-26,23:31:38.000,177,10998345,14165,0,1750980697,13036.54525507999,11.682452280001598,53408.8373676 2025-06-26,23:31:39.000,177,10998328,13925,0,1750980698,13036.578936629994,11.633108369998808,53408.85832896 2025-06-26,23:31:40.000,177,10998393,13885,0,1750980699,13036.518309839994,11.767041840001184,53408.872303200005 2025-06-26,23:31:41.000,177,10998353,14245,0,1750980700,13036.450946739998,12.07015443000273,53408.88627744 2025-06-26,23:31:42.000,177,10998391,14245,0,1750980701,13036.477891979994,12.408512670001073,53408.94916152 2025-06-26,23:31:43.000,177,10998325,14045,0,1750980702,13036.457683049994,12.775067430004128,53409.01903272 2025-06-26,23:31:44.000,177,10998388,13965,0,1750980703,13036.457683049994,13.162769579997985,53409.01204560001 2025-06-26,23:31:45.000,177,10998363,14205,0,1750980704,13036.430737809998,13.451783910000813,53409.10986528001 2025-06-26,23:31:46.000,177,10998339,13845,0,1750980705,13036.397056259993,13.670306940002774,53408.97711 2025-06-26,23:31:47.000,177,10998344,14165,0,1750980706,13036.296011609993,13.761945630001719,53409.039994080005 2025-06-26,23:31:48.000,177,10998353,14165,0,1750980707,13036.174758029993,13.768994760001078,53409.01903272 2025-06-26,23:31:49.000,177,10998344,14205,0,1750980708,13035.979405040001,13.726699979997647,53409.05396832 2025-06-26,23:31:50.000,177,10998300,14045,0,1750980709,13035.723425259996,13.628012159999344,53409.06095544001 2025-06-26,23:31:51.000,177,10998357,13965,0,1750980710,13035.440500239994,13.494078690004244,53409.06095544001 2025-06-26,23:31:52.000,177,10998359,13765,0,1750980711,13034.989167469997,13.416538260004018,53408.991084240006 2025-06-26,23:31:53.000,177,10998371,14005,0,1750980712,13034.591725179991,13.395390869998664,53408.95614864 2025-06-26,23:31:54.000,177,10998342,14005,0,1750980713,13034.12691978999,13.515226080002321,53408.88627744 2025-06-26,23:31:55.000,177,10998360,13885,0,1750980714,13033.682323330002,13.783093019999797,53408.86531608001 2025-06-26,23:31:56.000,177,10998374,13885,0,1750980715,13033.305089969996,14.050959960004548,53408.79544488001 2025-06-26,23:31:57.000,177,10998369,13925,0,1750980716,13033.0558465,14.459809500003757,53408.77448352001 2025-06-26,23:31:58.000,177,10998334,13885,0,1750980717,13032.900911369994,14.889806430001045,53408.753522160005 2025-06-26,23:31:59.000,177,10998350,14125,0,1750980718,13032.873966129999,15.20701728000131,53408.753522160005 2025-06-26,23:32:00.000,177,10998336,14125,0,1750980719,13032.941329229994,15.503080740003497,53408.78845776 2025-06-26,23:32:01.000,177,10998332,14125,0,1750980720,13033.143418529995,15.651112470004591,53408.74653504001 2025-06-26,23:32:02.000,177,10998379,14085,0,1750980721,13033.345507829996,15.637014209998597,53408.80941912 2025-06-26,23:32:03.000,177,10998372,14085,0,1750980722,13033.635169159992,15.418491180003912,53408.69762520001 2025-06-26,23:32:04.000,177,10998406,13885,0,1750980723,13033.931566799998,14.995543379998708,53408.704612320005 2025-06-26,23:32:05.000,177,10998332,14365,0,1750980724,13034.241437059994,14.495055150000553,53408.76749640001 2025-06-26,23:32:06.000,177,10998342,13965,0,1750980725,13034.51762577,13.874731709998741,53408.753522160005 2025-06-26,23:32:07.000,177,10998367,13965,0,1750980726,13034.733187689992,13.317850439998438,53408.78845776 2025-06-26,23:32:08.000,177,10998369,13925,0,1750980727,13034.921804370002,12.817362210000283,53408.91422592001 2025-06-26,23:32:09.000,177,10998348,14005,0,1750980728,13035.090212119998,12.514249619998736,53409.00505848 2025-06-26,23:32:10.000,177,10998290,13845,0,1750980729,13035.197993079993,12.42966005999915,53409.10287816001 2025-06-26,23:32:11.000,177,10998372,14085,0,1750980730,13035.218202009994,12.591790049998963,53409.17274936 2025-06-26,23:32:12.000,177,10998377,14085,0,1750980731,13035.218202009994,12.930148290004581,53409.22864632001 2025-06-26,23:32:13.000,177,10998363,13885,0,1750980732,13035.191256769998,13.409489130004658,53409.3614016 2025-06-26,23:32:14.000,177,10998358,13725,0,1750980733,13035.150838909998,13.98751779000304,53409.41729856001 2025-06-26,23:32:15.000,177,10998320,13885,0,1750980734,13035.157575219993,14.509153409999271,53409.55704096 2025-06-26,23:32:16.000,177,10998375,14405,0,1750980735,13035.245147249989,14.889806430001045,53409.57800232 2025-06-26,23:32:17.000,177,10998367,13925,0,1750980736,13035.400082379994,15.19996815000195,53409.661847760006 2025-06-26,23:32:18.000,177,10998359,14045,0,1750980737,13035.68974370999,15.263410320003459,53409.640886400004 2025-06-26,23:32:19.000,177,10998344,13885,0,1750980738,13035.986141349997,15.143575109999801,53409.675822 2025-06-26,23:32:20.000,177,10998311,13885,0,1750980739,13036.329693159998,14.819315130000177,53409.61992504 2025-06-26,23:32:21.000,177,10998333,14285,0,1750980740,13036.58567293999,14.248335600001155,53409.5710152 2025-06-26,23:32:22.000,177,10998390,14085,0,1750980741,13036.84838902999,13.620963029999984,53409.52909248 2025-06-26,23:32:23.000,177,10998327,14125,0,1750980742,13037.01679678,12.89490264000051,53409.57800232 2025-06-26,23:32:24.000,177,10998370,14045,0,1750980743,13037.077423570001,12.168842250001035,53409.55704096 2025-06-26,23:32:25.000,177,10998380,14445,0,1750980744,13036.93596106,11.689501410000958,53409.5710152 2025-06-26,23:32:26.000,177,10998361,14285,0,1750980745,13036.639563419994,11.337044910003897,53409.63389928001 2025-06-26,23:32:27.000,177,10998363,14165,0,1750980746,13036.208439579998,11.203111440001521,53409.66883488 2025-06-26,23:32:28.000,177,10998370,14045,0,1750980747,13035.6156443,11.322946649997903,53409.72473184 2025-06-26,23:32:29.000,177,10998338,13885,0,1750980748,13034.962222230002,11.527371420001145,53409.675822 2025-06-26,23:32:30.000,177,10998289,14165,0,1750980749,13034.24817336999,11.858680530000129,53409.69678336 2025-06-26,23:32:31.000,177,10998359,14045,0,1750980750,13033.655378089992,12.225235290003184,53409.73171896001 2025-06-26,23:32:32.000,177,10998368,13805,0,1750980751,13033.17036376999,12.457856580003863,53409.68979624 2025-06-26,23:32:33.000,177,10998341,13805,0,1750980752,13032.766185169989,12.648183090001112,53409.57800232 2025-06-26,23:32:34.000,177,10998380,14045,0,1750980753,13032.469787529997,12.760969169998134,53409.57800232 2025-06-26,23:32:35.000,177,10998371,14045,0,1750980754,13032.193598819991,12.760969169998134,53409.43825992001 2025-06-26,23:32:36.000,177,10998348,14005,0,1750980755,13031.93088272999,12.683428739997908,53409.34044024 2025-06-26,23:32:37.000,177,10998317,14125,0,1750980756,13031.674902949999,12.507200489999377,53409.20069784001 2025-06-26,23:32:38.000,177,10998342,13885,0,1750980757,13031.412186859998,12.182940509999753,53409.05396832 2025-06-26,23:32:39.000,177,10998359,13965,0,1750980758,13031.115789219992,11.767041840001184,53408.9072388 2025-06-26,23:32:40.000,177,10998316,14245,0,1750980759,13030.77223740999,11.372290560000692,53408.823393360006 2025-06-26,23:32:41.000,177,10998377,13885,0,1750980760,13030.475839769999,10.935244500004046,53408.7325608 2025-06-26,23:32:42.000,177,10998380,13925,0,1750980761,13030.132287959997,10.646230170001218,53408.5928184 2025-06-26,23:32:43.000,177,10998345,13685,0,1750980762,13029.835890319991,10.462952790003328,53408.453076 2025-06-26,23:32:44.000,177,10998351,14005,0,1750980763,13029.53949268,10.427707139999256,53408.3482692 2025-06-26,23:32:45.000,177,10998329,14005,0,1750980764,13029.344139689994,10.455903660003969,53408.22948816 2025-06-26,23:32:46.000,177,10998352,14245,0,1750980765,13029.101632529993,10.610984520004422,53408.10372000001 2025-06-26,23:32:47.000,177,10998355,14325,0,1750980766,13028.946697400002,10.80131103000167,53408.02686168001 2025-06-26,23:32:48.000,177,10998360,13965,0,1750980767,13028.832180129997,11.02688319000299,53408.033848800005 2025-06-26,23:32:49.000,177,10998295,14045,0,1750980768,13028.731135479997,11.245406219997676,53407.95699048001 2025-06-26,23:32:50.000,177,10998265,13965,0,1750980769,13028.683981310001,11.456880120000278,53407.915067760005 2025-06-26,23:32:51.000,177,10998350,14045,0,1750980770,13028.663772380001,11.62605923999945,53407.8242352 2025-06-26,23:32:52.000,177,10998325,14045,0,1750980771,13028.657036069992,11.759992710001825,53407.76833824001 2025-06-26,23:32:53.000,177,10998329,13725,0,1750980772,13028.555991419991,11.908024440002919,53407.66353144 2025-06-26,23:32:54.000,177,10998361,14085,0,1750980773,13028.35390211999,11.978515740003786,53407.649557200006 2025-06-26,23:32:55.000,177,10998270,14005,0,1750980774,13028.1383402,12.056056170004013,53407.6146216 2025-06-26,23:32:56.000,177,10998375,14165,0,1750980775,13027.902569349993,12.041957909998018,53407.47487920001 2025-06-26,23:32:57.000,177,10998363,13925,0,1750980776,13027.666798500002,12.041957909998018,53407.43295648001 2025-06-26,23:32:58.000,177,10998359,13885,0,1750980777,13027.444500270001,12.006712260001223,53407.26526560001 2025-06-26,23:32:59.000,177,10998329,14285,0,1750980778,13027.363664550001,11.950319219999074,53407.125523200004 2025-06-26,23:33:00.000,177,10998248,13965,0,1750980779,13027.437763959992,11.788189229999261,53406.978793680006 2025-06-26,23:33:01.000,177,10998345,14125,0,1750980780,13027.592699089997,11.576715330003935,53406.79712856 2025-06-26,23:33:02.000,177,10998318,14045,0,1750980781,13027.963196139994,11.322946649997903,53406.68533464001 2025-06-26,23:33:03.000,177,10998354,14045,0,1750980782,13028.387583669995,10.998686669998278,53406.524630880005 2025-06-26,23:33:04.000,177,10998323,14005,0,1750980783,13028.926488470002,10.730819730000803,53406.37790136001 2025-06-26,23:33:05.000,177,10998324,13885,0,1750980784,13029.465393269995,10.462952790003328,53406.28008168001 2025-06-26,23:33:06.000,177,10998346,14085,0,1750980785,13030.004298070002,10.22328237000329,53406.13335216001 2025-06-26,23:33:07.000,177,10998362,14205,0,1750980786,13030.428685599989,10.11754541999835,53406.091429440006 2025-06-26,23:33:08.000,177,10998378,14085,0,1750980787,13030.745292169995,10.011808470000688,53406.06348096001 2025-06-26,23:33:09.000,177,10998390,14005,0,1750980788,13030.81939158,9.99066108000261,53405.98662264 2025-06-26,23:33:10.000,177,10998301,13925,0,1750980789,13030.826127889995,10.040004989998124,53405.91675144001 2025-06-26,23:33:11.000,177,10998361,13965,0,1750980790,13030.67792907,10.110496289998991,53405.832906 2025-06-26,23:33:12.000,177,10998359,14085,0,1750980791,13030.448894529989,10.237380630002008,53405.8678416 2025-06-26,23:33:13.000,177,10998326,13965,0,1750980792,13030.226596299988,10.371314100004383,53405.84688024001 2025-06-26,23:33:14.000,177,10998341,14125,0,1750980793,13030.051452239997,10.491149310000765,53405.63027952001 2025-06-26,23:33:15.000,177,10998302,13965,0,1750980794,13029.977352829992,10.589837129999069,53405.67220224 2025-06-26,23:33:16.000,177,10998349,13925,0,1750980795,13030.044715930002,10.688524950004648,53405.54643408 2025-06-26,23:33:17.000,177,10998353,13925,0,1750980796,13030.287223089988,10.702623210003367,53405.50451136 2025-06-26,23:33:18.000,177,10998309,13885,0,1750980797,13030.644247519995,10.787212770002952,53405.3787432 2025-06-26,23:33:19.000,177,10998331,14005,0,1750980798,13031.156207079992,10.80131103000167,53405.34380760001 2025-06-26,23:33:20.000,177,10998280,14125,0,1750980799,13031.762474979994,10.80836016000103,53405.31585912 2025-06-26,23:33:21.000,177,10998359,14365,0,1750980800,13032.456314909992,10.80131103000167,53405.301884880006 2025-06-26,23:33:22.000,177,10998345,14045,0,1750980801,13033.19057269999,10.80836016000103,53405.33682048 2025-06-26,23:33:23.000,177,10998374,14045,0,1750980802,13033.877676319993,10.80131103000167,53405.35778184 2025-06-26,23:33:24.000,177,10998373,14285,0,1750980803,13034.55804363,10.80131103000167,53405.45560152 2025-06-26,23:33:25.000,177,10998312,13925,0,1750980804,13035.150838909998,10.773114510004234,53405.49752424 2025-06-26,23:33:26.000,177,10998358,13965,0,1750980805,13035.54828119999,10.681475819998013,53405.54643408 2025-06-26,23:33:27.000,177,10998356,13965,0,1750980806,13035.878360390001,10.568689740000991,53405.63027952001 2025-06-26,23:33:28.000,177,10998338,14125,0,1750980807,13035.972668729992,10.35016670999903,53405.65822800001 2025-06-26,23:33:29.000,177,10998339,14245,0,1750980808,13036.006350279997,10.159840200001781,53405.735086320004 2025-06-26,23:33:30.000,177,10998265,14245,0,1750980809,13035.965932419997,9.899022390003665,53405.783996160004 2025-06-26,23:33:31.000,177,10998376,14045,0,1750980810,13035.912041939991,9.553615019998688,53405.81893176 2025-06-26,23:33:32.000,177,10998385,13965,0,1750980811,13035.844678839996,9.243453299997782,53405.82591888001 2025-06-26,23:33:33.000,177,10998324,13885,0,1750980812,13035.824469909996,8.90509505999944,53405.902777200004 2025-06-26,23:33:34.000,177,10998339,14045,0,1750980813,13035.871624079991,8.637228120001964,53405.89579008001 2025-06-26,23:33:35.000,177,10998343,13885,0,1750980814,13035.932250869992,8.397557700001926,53405.99360976001 2025-06-26,23:33:36.000,177,10998352,13965,0,1750980815,13036.100658620002,8.08739598000102,53405.90976432 2025-06-26,23:33:37.000,177,10998315,14085,0,1750980816,13036.262330060003,7.90411860000313,53405.8678416 2025-06-26,23:33:38.000,177,10998358,13965,0,1750980817,13036.424001499989,7.720841219997965,53405.783996160004 2025-06-26,23:33:39.000,177,10998349,14125,0,1750980818,13036.457683049994,7.572809490004147,53405.77700904001 2025-06-26,23:33:40.000,177,10998329,14245,0,1750980819,13036.457683049994,7.481170799997926,53405.82591888001 2025-06-26,23:33:41.000,177,10998371,14205,0,1750980820,13036.336429469993,7.347237330002827,53405.7630348 2025-06-26,23:33:42.000,177,10998366,13925,0,1750980821,13036.134340169992,7.241500379997888,53405.686176480005 2025-06-26,23:33:43.000,177,10998331,14005,0,1750980822,13035.790788359991,7.149861689998943,53405.64425376 2025-06-26,23:33:44.000,177,10998370,13965,0,1750980823,13035.440500239994,7.107566910002788,53405.57438256 2025-06-26,23:33:45.000,177,10998344,14005,0,1750980824,13035.022849020002,7.051173870000639,53405.588356800006 2025-06-26,23:33:46.000,177,10998325,14165,0,1750980825,13034.645615659996,7.058222999999998,53405.53944696001 2025-06-26,23:33:47.000,177,10998396,14165,0,1750980826,13034.3357454,7.086419520004711,53405.51149848001 2025-06-26,23:33:48.000,177,10998341,14045,0,1750980827,13034.133656099999,7.149861689998943,53405.420665920006 2025-06-26,23:33:49.000,177,10998373,14005,0,1750980828,13033.924830489988,7.163959949997661,53405.36476896 2025-06-26,23:33:50.000,177,10998332,13965,0,1750980829,13033.810313219998,7.135763430000225,53405.29489776001 2025-06-26,23:33:51.000,177,10998363,14045,0,1750980830,13033.810313219998,7.156910819998302,53405.29489776001 2025-06-26,23:33:52.000,177,10998405,13925,0,1750980831,13033.904621559988,7.171009080004296,53405.21803944 2025-06-26,23:33:53.000,177,10998363,14085,0,1750980832,13034.073029309999,7.149861689998943,53405.2390008 2025-06-26,23:33:54.000,177,10998355,13885,0,1750980833,13034.25490968,7.072321259998716,53405.12021976 2025-06-26,23:33:55.000,177,10998302,14165,0,1750980834,13034.544571009996,7.037075610001921,53405.113232640004 2025-06-26,23:33:56.000,177,10998369,14245,0,1750980835,13034.840968650002,7.072321259998716,53405.12021976 2025-06-26,23:33:57.000,177,10998357,14125,0,1750980836,13035.110421049998,7.0793703899980756,53405.0992584 2025-06-26,23:33:58.000,177,10998338,14165,0,1750980837,13035.359664519994,7.22035298999981,53405.10624552001 2025-06-26,23:33:59.000,177,10998359,13965,0,1750980838,13035.622380609995,7.361335590001545,53405.0992584 2025-06-26,23:34:00.000,177,10998334,13965,0,1750980839,13035.864887769996,7.650349920004373,53405.183103840005 2025-06-26,23:34:01.000,177,10998362,13845,0,1750980840,13036.073713379992,8.052150330004224,53405.280923520004 2025-06-26,23:34:02.000,177,10998329,14045,0,1750980841,13036.174758029993,8.49624552000023,53405.350794720005 2025-06-26,23:34:03.000,177,10998324,14085,0,1750980842,13036.221912200002,8.89804593000008,53405.43464016 2025-06-26,23:34:04.000,177,10998353,14005,0,1750980843,13036.120867550002,9.35623938000208,53405.59534392 2025-06-26,23:34:05.000,177,10998244,13885,0,1750980844,13035.945723489996,9.800334569998085,53405.686176480005 2025-06-26,23:34:06.000,177,10998320,14005,0,1750980845,13035.69648002,10.209184110004571,53405.79098328 2025-06-26,23:34:07.000,177,10998316,13805,0,1750980846,13035.352928209999,10.667377559999295,53405.88181584 2025-06-26,23:34:08.000,177,10998335,13965,0,1750980847,13035.009376399998,11.04098145000171,53406.007584 2025-06-26,23:34:09.000,177,10998341,13965,0,1750980848,13034.712978759992,11.351143170002615,53406.04251960001 2025-06-26,23:34:10.000,177,10998308,13805,0,1750980849,13034.40984480999,11.548518809999223,53406.119377920004 2025-06-26,23:34:11.000,177,10998334,14205,0,1750980850,13034.133656099999,11.67540315000224,53406.070468080005 2025-06-26,23:34:12.000,177,10998353,13925,0,1750980851,13033.958512039993,11.724747059997753,53406.119377920004 2025-06-26,23:34:13.000,177,10998324,14165,0,1750980852,13033.783367980002,11.752943580002466,53406.13335216001 2025-06-26,23:34:14.000,177,10998361,14085,0,1750980853,13033.581278680002,11.788189229999261,53406.1473264 2025-06-26,23:34:15.000,177,10998324,13925,0,1750980854,13033.412870929991,11.837533140002051,53406.13335216001 2025-06-26,23:34:16.000,177,10998334,14045,0,1750980855,13033.264672109995,11.908024440002919,53406.13335216001 2025-06-26,23:34:17.000,177,10998314,14205,0,1750980856,13033.042373879995,12.112449209998886,53406.17527488 2025-06-26,23:34:18.000,177,10998332,14085,0,1750980857,13032.799866719994,12.422610929999792,53406.17527488 2025-06-26,23:34:19.000,177,10998337,13965,0,1750980858,13032.591041109998,12.789165690002847,53406.13335216001 2025-06-26,23:34:20.000,177,10998255,13965,0,1750980859,13032.362006570002,13.261457400003565,53406.189249120005 2025-06-26,23:34:21.000,177,10998346,14165,0,1750980860,13032.11276309999,13.670306940002774,53406.19623624 2025-06-26,23:34:22.000,177,10998353,14125,0,1750980861,13031.802892839994,14.100303870000062,53406.189249120005 2025-06-26,23:34:23.000,177,10998320,14165,0,1750980862,13031.573858299998,14.488006020001194,53406.17527488 2025-06-26,23:34:24.000,177,10998321,14085,0,1750980863,13031.351560069998,14.854560780004249,53406.17527488 2025-06-26,23:34:25.000,177,10998317,14085,0,1750980864,13031.129261839997,15.080132939998293,53406.18226200001 2025-06-26,23:34:26.000,177,10998337,14125,0,1750980865,13030.933908849991,15.214066410000669,53406.10540368 2025-06-26,23:34:27.000,177,10998381,14085,0,1750980866,13030.77223740999,15.19996815000195,53406.04950672 2025-06-26,23:34:28.000,177,10998364,14245,0,1750980867,13030.624038589995,15.087182069997652,53406.00059688 2025-06-26,23:34:29.000,177,10998342,14125,0,1750980868,13030.563411799994,14.833413389998896,53405.89579008001 2025-06-26,23:34:30.000,177,10998282,14125,0,1750980869,13030.475839769999,14.438662109998404,53405.77002192 2025-06-26,23:34:31.000,177,10998321,14325,0,1750980870,13030.455630839999,13.98046866000368,53405.60931816001 2025-06-26,23:34:32.000,177,10998333,13925,0,1750980871,13030.415212979999,13.430636520002736,53405.448614400004 2025-06-26,23:34:33.000,177,10998339,13885,0,1750980872,13030.516257629999,12.930148290004581,53405.3787432 2025-06-26,23:34:34.000,177,10998368,14245,0,1750980873,13030.698138,12.42966005999915,53405.280923520004 2025-06-26,23:34:35.000,177,10998269,14045,0,1750980874,13030.906963609996,11.999663130001863,53405.21105232 2025-06-26,23:34:36.000,177,10998320,14245,0,1750980875,13031.250515419997,11.590813590002654,53405.09227128 2025-06-26,23:34:37.000,177,10998341,14005,0,1750980876,13031.70858449999,11.26655361000303,53404.9944516 2025-06-26,23:34:38.000,177,10998389,13925,0,1750980877,13032.294643469992,10.928195370004687,53404.87567056 2025-06-26,23:34:39.000,177,10998309,14045,0,1750980878,13033.001956019994,10.6321319100025,53404.81278648 2025-06-26,23:34:40.000,177,10998313,14125,0,1750980879,13033.729477499997,10.321970190001593,53404.749902400006 2025-06-26,23:34:41.000,177,10998353,13965,0,1750980880,13034.652351969991,10.018857600000047,53404.67304408001 2025-06-26,23:34:42.000,177,10998355,14165,0,1750980881,13035.65606216,9.680499360001704,53404.61714712 2025-06-26,23:34:43.000,177,10998344,14125,0,1750980882,13036.720399139995,9.36328851000144,53404.65208272001 2025-06-26,23:34:44.000,177,10998306,13925,0,1750980883,13037.83189029,9.102470700003323,53404.65906984 2025-06-26,23:34:45.000,177,10998314,14205,0,1750980884,13038.882754649989,8.90509505999944,53404.66605696 2025-06-26,23:34:46.000,177,10998358,14165,0,1750980885,13039.859519600002,8.764112459997705,53404.69400544 2025-06-26,23:34:47.000,177,10998365,14005,0,1750980886,13040.65440418,8.6654246399994,53404.784838 2025-06-26,23:34:48.000,177,10998355,13965,0,1750980887,13041.213517909993,8.587884209999174,53404.93855464001 2025-06-26,23:34:49.000,177,10998342,14165,0,1750980888,13041.44255244999,8.566736820001097,53405.0293872 2025-06-26,23:34:50.000,177,10998339,14085,0,1750980889,13041.476233999994,8.587884209999174,53405.14816824 2025-06-26,23:34:51.000,177,10998385,14245,0,1750980890,13041.253935769993,8.644277250001323,53405.2390008 2025-06-26,23:34:52.000,177,10998339,13965,0,1750980891,13040.802602999996,8.757063329998346,53405.32284624001 2025-06-26,23:34:53.000,177,10998355,13885,0,1750980892,13040.142444619989,8.869849410002644,53405.399704560004 2025-06-26,23:34:54.000,177,10998345,13925,0,1750980893,13039.36776896999,9.031979400002456,53405.53245984 2025-06-26,23:34:55.000,177,10998262,14125,0,1750980894,13038.492048669992,9.208207650000986,53405.518485600005 2025-06-26,23:34:56.000,177,10998359,14165,0,1750980895,13037.555701579993,9.433779810002306,53405.53245984 2025-06-26,23:34:57.000,177,10998380,13845,0,1750980896,13036.551991389999,9.567713280004682,53405.43464016 2025-06-26,23:34:58.000,177,10998319,13965,0,1750980897,13035.65606216,9.652302840004268,53405.420665920006 2025-06-26,23:34:59.000,177,10998330,13885,0,1750980898,13034.854441269992,9.694597620000422,53405.37175608001 2025-06-26,23:35:00.000,177,10998293,14245,0,1750980899,13034.160601339994,9.750990660002572,53405.308872 2025-06-26,23:35:01.000,177,10998338,13925,0,1750980900,13033.567806059997,9.673450230002345,53405.232013680004 2025-06-26,23:35:02.000,177,10998320,13965,0,1750980901,13033.19730901,9.673450230002345,53405.14118112 2025-06-26,23:35:03.000,177,10998379,14005,0,1750980902,13032.90764767999,9.631155449998914,53404.9944516 2025-06-26,23:35:04.000,177,10998350,13885,0,1750980903,13032.725767309988,9.694597620000422,53404.97349024 2025-06-26,23:35:05.000,177,10998288,14125,0,1750980904,13032.638195279993,9.736892400003853,53404.98746448001 2025-06-26,23:35:06.000,177,10998355,14325,0,1750980905,13032.537150629993,9.793285439998726,53404.95951600001 2025-06-26,23:35:07.000,177,10998319,13965,0,1750980906,13032.489996459997,9.870825869998953,53404.9245804 2025-06-26,23:35:08.000,177,10998275,13925,0,1750980907,13032.436105979992,9.870825869998953,53404.90361904 2025-06-26,23:35:09.000,177,10998340,13925,0,1750980908,13032.463051220002,9.779187180000008,53404.81278648 2025-06-26,23:35:10.000,177,10998254,14045,0,1750980909,13032.483260150002,9.567713280004682,53404.82676072 2025-06-26,23:35:11.000,177,10998353,13805,0,1750980910,13032.577568489993,9.194109390002268,53404.749902400006 2025-06-26,23:35:12.000,177,10998294,13925,0,1750980911,13032.719030999993,8.792308980002417,53404.70099256001 2025-06-26,23:35:13.000,177,10998313,14085,0,1750980912,13032.941329229994,8.298869880003622,53404.57522440001 2025-06-26,23:35:14.000,177,10998300,13925,0,1750980913,13033.25119948999,7.882971209997777,53404.53330168001 2025-06-26,23:35:15.000,177,10998324,13925,0,1750980914,13033.635169159992,7.509367320002639,53404.42849488 2025-06-26,23:35:16.000,177,10998373,14085,0,1750980915,13034.133656099999,7.22035298999981,53404.37958504 2025-06-26,23:35:17.000,177,10998329,13885,0,1750980916,13034.679297210001,7.015928220003843,53404.33766232001 2025-06-26,23:35:18.000,177,10998325,14005,0,1750980917,13035.265356179989,6.959535180001694,53404.35862368 2025-06-26,23:35:19.000,177,10998372,13965,0,1750980918,13035.912041939991,6.99478082999849,53404.28176536 2025-06-26,23:35:20.000,177,10998302,13885,0,1750980919,13036.498100909994,7.149861689998943,53404.23984264001 2025-06-26,23:35:21.000,177,10998374,14085,0,1750980920,13037.131314049991,7.297893420000037,53404.26779112001 2025-06-26,23:35:22.000,177,10998301,14045,0,1750980921,13037.703900399989,7.431826890002412,53404.176958560005 2025-06-26,23:35:23.000,177,10998358,14405,0,1750980922,13038.23606889,7.50231819000328,53404.23285552 2025-06-26,23:35:24.000,177,10998345,13965,0,1750980923,13038.646983799998,7.481170799997926,53404.16997144001 2025-06-26,23:35:25.000,177,10998290,13805,0,1750980924,13038.936645129994,7.417728630003694,53404.11407448 2025-06-26,23:35:26.000,177,10998334,14205,0,1750980925,13039.15220705,7.171009080004296,53404.05119040001 2025-06-26,23:35:27.000,177,10998341,13965,0,1750980926,13039.24651538999,6.889043880000827,53404.04420328 2025-06-26,23:35:28.000,177,10998338,14125,0,1750980927,13039.300405869995,6.480194340001617,53404.02324192 2025-06-26,23:35:29.000,177,10998313,14125,0,1750980928,13039.219570149995,6.014951760000258,53403.939396480004 2025-06-26,23:35:30.000,177,10998289,14165,0,1750980929,13039.13199812,5.479217879998032,53403.91843512 2025-06-26,23:35:31.000,177,10998359,14045,0,1750980930,13038.990535609999,5.021024430003308,53403.82061544 2025-06-26,23:35:32.000,177,10998335,13925,0,1750980931,13038.842336789989,4.605125760004739,53403.77869272 2025-06-26,23:35:33.000,177,10998322,14165,0,1750980932,13038.734555829993,4.203325350004889,53403.70882152 2025-06-26,23:35:34.000,177,10998326,13805,0,1750980933,13038.680665350003,3.9918514500022866,53403.65292456 2025-06-26,23:35:35.000,177,10998279,14045,0,1750980934,13038.714346899993,3.8861145000046236,53403.54113064 2025-06-26,23:35:36.000,177,10998359,14325,0,1750980935,13038.835600479993,3.8226723300031153,53403.47824656001 2025-06-26,23:35:37.000,177,10998352,14005,0,1750980936,13039.017480849994,3.7874266799990437,53403.41536248 2025-06-26,23:35:38.000,177,10998311,14085,0,1750980937,13039.219570149995,3.815623200003756,53403.34549128 2025-06-26,23:35:39.000,177,10998298,14005,0,1750980938,13039.38797789999,3.794475809998403,53403.35946552001 2025-06-26,23:35:40.000,177,10998284,14005,0,1750980939,13039.583330889996,3.745131900002889,53403.36645264 2025-06-26,23:35:41.000,177,10998338,14085,0,1750980940,13039.643957679997,3.6605423400033033,53403.33151704001 2025-06-26,23:35:42.000,177,10998340,13765,0,1750980941,13039.617012440001,3.5689036500043585,53403.33151704001 2025-06-26,23:35:43.000,177,10998339,14005,0,1750980942,13039.536176720001,3.477264959998138,53403.25465872 2025-06-26,23:35:44.000,177,10998325,14005,0,1750980943,13039.36776896999,3.442019310001342,53403.35946552001 2025-06-26,23:35:45.000,177,10998303,13965,0,1750980944,13039.179152289995,3.442019310001342,53403.3524784 2025-06-26,23:35:46.000,177,10998375,14245,0,1750980945,13038.929908819999,3.540707129999646,53403.39440112 2025-06-26,23:35:47.000,177,10998336,14205,0,1750980946,13038.721083209988,3.745131900002889,53403.457285200006 2025-06-26,23:35:48.000,177,10998326,14045,0,1750980947,13038.545939149997,4.069391880002513,53403.506195040005 2025-06-26,23:35:49.000,177,10998294,14085,0,1750980948,13038.384267709996,4.520536199997878,53403.562092 2025-06-26,23:35:50.000,177,10998398,14045,0,1750980949,13038.242805199996,5.077417469998181,53403.69484728001 2025-06-26,23:35:51.000,177,10998332,14005,0,1750980950,13038.12828792999,5.683642650001275,53403.79965408 2025-06-26,23:35:52.000,177,10998384,14125,0,1750980951,13038.00703434999,6.191180009998789,53403.92542224 2025-06-26,23:35:53.000,177,10998344,14085,0,1750980952,13037.919462319995,6.719864760001656,53403.95337072001 2025-06-26,23:35:54.000,177,10998392,13965,0,1750980953,13037.84536290999,7.030026480002562,53404.12106160001 2025-06-26,23:35:55.000,177,10998344,14125,0,1750980954,13037.730845639999,7.213303860000451,53404.18394568 2025-06-26,23:35:56.000,177,10998379,14125,0,1750980955,13037.582646819988,7.297893420000037,53404.19791992001 2025-06-26,23:35:57.000,177,10998290,13885,0,1750980956,13037.427711689998,7.171009080004296,53404.16298432 2025-06-26,23:35:58.000,177,10998356,14085,0,1750980957,13037.171731909992,6.931338660004258,53404.21189416 2025-06-26,23:35:59.000,177,10998332,13685,0,1750980958,13036.86859795999,6.691668240004219,53404.14202296 2025-06-26,23:36:00.000,177,10998308,13565,0,1750980959,13036.619354489994,6.374457390003954,53404.07215176001 2025-06-26,23:36:01.000,177,10998309,13845,0,1750980960,13036.403792569989,6.007902630000899,53403.939396480004 2025-06-26,23:36:02.000,177,10998330,13805,0,1750980961,13036.147812789997,5.697740909999993,53403.83458968001 2025-06-26,23:36:03.000,177,10998304,13965,0,1750980962,13035.898569320001,5.4157757100038,53403.7018344 2025-06-26,23:36:04.000,177,10998375,13805,0,1750980963,13035.52807226999,5.077417469998181,53403.6319632 2025-06-26,23:36:05.000,177,10998271,14085,0,1750980964,13035.130629979998,4.802501400001347,53403.387414000004 2025-06-26,23:36:06.000,177,10998320,14085,0,1750980965,13034.679297210001,4.534634460003872,53403.26164584001 2025-06-26,23:36:07.000,177,10998298,14045,0,1750980966,13034.24817336999,4.294964040003833,53403.09395496001 2025-06-26,23:36:08.000,177,10998324,14285,0,1750980967,13033.891148939998,4.09758839999995,53403.01709664 2025-06-26,23:36:09.000,177,10998326,14285,0,1750980968,13033.554333439992,3.9284092800007784,53402.835431520005 2025-06-26,23:36:10.000,177,10998277,13925,0,1750980969,13033.33203520999,3.7310336400041706,53402.73062472001 2025-06-26,23:36:11.000,177,10998329,14205,0,1750980970,13033.082791739995,3.5830019100030768,53402.68870200001 2025-06-26,23:36:12.000,177,10998330,14205,0,1750980971,13032.934592919999,3.4067736600045464,53402.64677928 2025-06-26,23:36:13.000,177,10998333,14005,0,1750980972,13032.806603029989,3.3151349699983257,53402.54197248001 2025-06-26,23:36:14.000,177,10998358,14085,0,1750980973,13032.644931589988,3.1952997600019444,53402.4790884 2025-06-26,23:36:15.000,177,10998286,13845,0,1750980974,13032.530414319997,3.1600541099978727,53402.50703688 2025-06-26,23:36:16.000,177,10998376,13765,0,1750980975,13032.463051220002,3.117759330001718,53402.45812704 2025-06-26,23:36:17.000,177,10998343,13685,0,1750980976,13032.415897049992,3.1882506300025852,53402.45812704 2025-06-26,23:36:18.000,177,10998370,13885,0,1750980977,13032.335061329992,3.32923323000432,53402.451139920006 2025-06-26,23:36:19.000,177,10998344,13765,0,1750980978,13032.234016679991,3.5195597400015686,53402.4092172 2025-06-26,23:36:20.000,177,10998280,13685,0,1750980979,13032.240752990001,3.759230160001607,53402.42319144001 2025-06-26,23:36:21.000,177,10998338,14005,0,1750980980,13032.281170850001,4.0411953599978006,53402.381268720004 2025-06-26,23:36:22.000,177,10998336,13845,0,1750980981,13032.375479189992,4.337258819999988,53402.402230080006 2025-06-26,23:36:23.000,177,10998352,13805,0,1750980982,13032.570832179998,4.6192240200034576,53402.48607552 2025-06-26,23:36:24.000,177,10998376,14005,0,1750980983,13032.813339339998,4.971680520000518,53402.38825584 2025-06-26,23:36:25.000,177,10998308,14205,0,1750980984,13033.143418529995,5.2465965900046285,53402.52799824 2025-06-26,23:36:26.000,177,10998373,14005,0,1750980985,13033.460025100001,5.570856570004253,53402.548959600004 2025-06-26,23:36:27.000,177,10998326,13885,0,1750980986,13033.776631669993,5.895116550003877,53402.57690808 2025-06-26,23:36:28.000,177,10998380,13925,0,1750980987,13034.052820379999,6.289867830004368,53402.68171488 2025-06-26,23:36:29.000,177,10998341,14085,0,1750980988,13034.29532754,6.63527520000207,53402.75857320001 2025-06-26,23:36:30.000,177,10998290,14005,0,1750980989,13034.463735289995,6.952486050002335,53402.84940576 2025-06-26,23:36:31.000,177,10998338,13725,0,1750980990,13034.544571009996,7.227402119999169,53402.91228984 2025-06-26,23:36:32.000,177,10998334,13925,0,1750980991,13034.53109838999,7.467072539999208,53403.003122400005 2025-06-26,23:36:33.000,177,10998336,14085,0,1750980992,13034.41658112,7.6010060100015835,53403.052032240004 2025-06-26,23:36:34.000,177,10998318,13805,0,1750980993,13034.27511861,7.6010060100015835,53403.12889056 2025-06-26,23:36:35.000,177,10998260,14445,0,1750980994,13034.099974549994,7.586907750002865,53403.18478752 2025-06-26,23:36:36.000,177,10998361,14045,0,1750980995,13033.796840599993,7.537563840000075,53403.14985192 2025-06-26,23:36:37.000,177,10998354,14085,0,1750980996,13033.365716759996,7.417728630003694,53403.19177464001 2025-06-26,23:36:38.000,177,10998367,13965,0,1750980997,13032.954801849999,7.354286460002186,53403.2476716 2025-06-26,23:36:39.000,177,10998352,14085,0,1750980998,13032.510205389997,7.326089940004749,53403.32452992 2025-06-26,23:36:40.000,177,10998254,13805,0,1750980999,13032.03192737999,7.431826890002412,53403.338504160005 2025-06-26,23:36:41.000,177,10998291,14005,0,1750981000,13031.560385679993,7.671497310002451,53403.338504160005 2025-06-26,23:36:42.000,177,10998333,14045,0,1750981001,13031.095580289992,7.939364249999926,53403.387414000004 2025-06-26,23:36:43.000,177,10998362,13765,0,1750981002,13030.704874309995,8.327066400001058,53403.34549128 2025-06-26,23:36:44.000,177,10998334,14085,0,1750981003,13030.442158219994,8.728866810000909,53403.34549128 2025-06-26,23:36:45.000,177,10998318,14045,0,1750981004,13030.300695709993,9.151814609998837,53403.32452992 2025-06-26,23:36:46.000,177,10998345,13765,0,1750981005,13030.354586189998,9.504271110003174,53403.3175428 2025-06-26,23:36:47.000,177,10998354,13965,0,1750981006,13030.563411799994,9.76508892000129,53403.19876176 2025-06-26,23:36:48.000,177,10998354,13805,0,1750981007,13030.85980944,9.934268040000461,53403.2476716 2025-06-26,23:36:49.000,177,10998338,13925,0,1750981008,13031.216833869992,9.94131716999982,53403.19177464001 2025-06-26,23:36:50.000,177,10998314,14005,0,1750981009,13031.533440439998,9.877874999998312,53403.12889056 2025-06-26,23:36:51.000,177,10998339,13805,0,1750981010,13031.883728559995,9.680499360001704,53403.13587768 2025-06-26,23:36:52.000,177,10998351,13645,0,1750981011,13032.193598819991,9.440828940001666,53403.05901936 2025-06-26,23:36:53.000,177,10998363,13845,0,1750981012,13032.409160739997,9.102470700003323,53402.98914816 2025-06-26,23:36:54.000,177,10998349,14205,0,1750981013,13032.705558379988,8.735915940000268,53402.98216104 2025-06-26,23:36:55.000,177,10998341,14045,0,1750981014,13032.934592919999,8.291820750004263,53402.89831560001 2025-06-26,23:36:56.000,177,10998351,14085,0,1750981015,13033.204045319995,7.833627300002263,53402.89132848 2025-06-26,23:36:57.000,177,10998331,13885,0,1750981016,13033.433079859991,7.368384720000904,53402.786521680006 2025-06-26,23:36:58.000,177,10998364,13925,0,1750981017,13033.756422739993,6.8115034500006,53402.74459896 2025-06-26,23:36:59.000,177,10998328,13965,0,1750981018,13034.093238239999,6.36035912999796,53402.68171488 2025-06-26,23:37:00.000,177,10998345,14005,0,1750981019,13034.49741684,5.944460459999391,53402.67472776 2025-06-26,23:37:01.000,177,10998290,14085,0,1750981020,13034.989167469997,5.6131513500004075,53402.64677928 2025-06-26,23:37:02.000,177,10998355,14085,0,1750981021,13035.541544889995,5.331186150004214,53402.52799824 2025-06-26,23:37:03.000,177,10998318,14365,0,1750981022,13036.073713379992,5.18315442000312,53402.514024 2025-06-26,23:37:04.000,177,10998348,14045,0,1750981023,13036.599145559994,5.042171820001386,53402.55594672 2025-06-26,23:37:05.000,177,10998309,14245,0,1750981024,13037.104368809996,5.021024430003308,53402.49306264001 2025-06-26,23:37:06.000,177,10998363,14005,0,1750981025,13037.562437889988,4.978729649999877,53402.4790884 2025-06-26,23:37:07.000,177,10998373,14245,0,1750981026,13037.9733528,4.971680520000518,53402.500049760005 2025-06-26,23:37:08.000,177,10998329,13925,0,1750981027,13038.289959369991,4.985778779999237,53402.548959600004 2025-06-26,23:37:09.000,177,10998369,13925,0,1750981028,13038.620038560002,5.042171820001386,53402.60485656 2025-06-26,23:37:10.000,177,10998261,14085,0,1750981029,13038.896227269994,5.028073560002667,53402.59088232001 2025-06-26,23:37:11.000,177,10998365,14005,0,1750981030,13039.118525499995,5.077417469998181,53402.62581792 2025-06-26,23:37:12.000,177,10998352,13965,0,1750981031,13039.21283384,5.070368339998822,53402.64677928 2025-06-26,23:37:13.000,177,10998314,14165,0,1750981032,13039.340823729995,5.042171820001386,53402.63280504 2025-06-26,23:37:14.000,177,10998331,14125,0,1750981033,13039.509231479991,4.971680520000518,53402.67472776 2025-06-26,23:37:15.000,177,10998273,14205,0,1750981034,13039.670902919992,4.894140090000292,53402.7236376 2025-06-26,23:37:16.000,177,10998322,14085,0,1750981035,13039.778683880002,4.802501400001347,53402.68171488 2025-06-26,23:37:17.000,177,10998378,14125,0,1750981036,13039.920146390003,4.746108359999198,53402.60485656 2025-06-26,23:37:18.000,177,10998324,14325,0,1750981037,13040.041399969989,4.7743048800039105,53402.60485656 2025-06-26,23:37:19.000,177,10998366,14285,0,1750981038,13040.20307140999,4.837747049998143,53402.597869440004 2025-06-26,23:37:20.000,177,10998274,14165,0,1750981039,13040.31085237,4.964631390001159,53402.64677928 2025-06-26,23:37:21.000,177,10998343,14165,0,1750981040,13040.37147916,5.169056160004402,53402.61184368001 2025-06-26,23:37:22.000,177,10998328,13925,0,1750981041,13040.337797609995,5.36643180000101,53402.63280504 2025-06-26,23:37:23.000,177,10998342,13765,0,1750981042,13040.29064344,5.570856570004253,53402.64677928 2025-06-26,23:37:24.000,177,10998324,13965,0,1750981043,13040.27043451,5.782330469999579,53402.6537664 2025-06-26,23:37:25.000,177,10998316,13765,0,1750981044,13040.22328033999,5.9233130700013135,53402.68870200001 2025-06-26,23:37:26.000,177,10998330,13725,0,1750981045,13040.25022558,6.057246540003689,53402.70267624 2025-06-26,23:37:27.000,177,10998338,13885,0,1750981046,13040.31085237,6.155934360001993,53402.716650480004 2025-06-26,23:37:28.000,177,10998308,13965,0,1750981047,13040.36474284999,6.148885230002634,53402.69568912 2025-06-26,23:37:29.000,177,10998322,14085,0,1750981048,13040.48599642999,6.127737840004556,53402.68171488 2025-06-26,23:37:30.000,177,10998311,14125,0,1750981049,13040.69482204,6.036099149998336,53402.737611840006 2025-06-26,23:37:31.000,177,10998294,14205,0,1750981050,13040.930592889992,5.986755240002822,53402.67472776 2025-06-26,23:37:32.000,177,10998320,13805,0,1750981051,13041.321298869989,5.810526990004291,53402.69568912 2025-06-26,23:37:33.000,177,10998301,14125,0,1750981052,13041.75242271,5.683642650001275,53402.70267624 2025-06-26,23:37:34.000,177,10998361,13885,0,1750981053,13042.284591199998,5.514463530002104,53402.6537664 2025-06-26,23:37:35.000,177,10998267,14125,0,1750981054,13042.76960552,5.359382670001651,53402.6537664 2025-06-26,23:37:36.000,177,10998346,13885,0,1750981055,13043.241147219996,5.1902035500024795,53402.69568912 2025-06-26,23:37:37.000,177,10998328,14165,0,1750981056,13043.739634159989,5.013975300003949,53402.69568912 2025-06-26,23:37:38.000,177,10998344,13845,0,1750981057,13044.157285379995,4.865943570002855,53402.74459896 2025-06-26,23:37:39.000,177,10998371,13645,0,1750981058,13044.574936600002,4.746108359999198,53402.81447016 2025-06-26,23:37:40.000,177,10998284,13965,0,1750981059,13044.925224719998,4.654469670000253,53402.884341360004 2025-06-26,23:37:41.000,177,10998371,13565,0,1750981060,13045.255303909995,4.605125760004739,53402.94023832 2025-06-26,23:37:42.000,177,10998349,13765,0,1750981061,13045.477602139996,4.5628309800013085,53402.94722544001 2025-06-26,23:37:43.000,177,10998336,13885,0,1750981062,13045.747054539992,4.485290550001082,53402.94023832 2025-06-26,23:37:44.000,177,10998322,14245,0,1750981063,13045.881780739997,4.471192290002364,53402.98216104 2025-06-26,23:37:45.000,177,10998300,13965,0,1750981064,13045.928934909993,4.400700990001496,53403.03107088 2025-06-26,23:37:46.000,177,10998320,13925,0,1750981065,13045.915462290002,4.358406209998066,53403.02408376001 2025-06-26,23:37:47.000,177,10998317,13805,0,1750981066,13045.834626570002,4.32316056000127,53403.038058 2025-06-26,23:37:48.000,177,10998330,13805,0,1750981067,13045.699900369997,4.3020131700031925,53402.98216104 2025-06-26,23:37:49.000,177,10998337,13885,0,1750981068,13045.4506569,4.337258819999988,53402.94722544001 2025-06-26,23:37:50.000,177,10998282,14165,0,1750981069,13045.16773188,4.421848379999574,53402.91927696 2025-06-26,23:37:51.000,177,10998346,13965,0,1750981070,13044.817443759988,4.4570940300036455,53402.905302720006 2025-06-26,23:37:52.000,177,10998355,14205,0,1750981071,13044.446946709992,4.5628309800013085,53402.84241864 2025-06-26,23:37:53.000,177,10998343,14045,0,1750981072,13044.015822869995,4.753157489998557,53402.82145728 2025-06-26,23:37:54.000,177,10998340,13885,0,1750981073,13043.524072239998,4.971680520000518,53402.63280504 2025-06-26,23:37:55.000,177,10998289,14325,0,1750981074,13042.978431129995,5.218400069999916,53402.59088232001 2025-06-26,23:37:56.000,177,10998318,14285,0,1750981075,13042.486680499998,5.486267010004667,53402.59088232001 2025-06-26,23:37:57.000,177,10998333,14125,0,1750981076,13042.001666179996,5.711839169998711,53402.548959600004 2025-06-26,23:37:58.000,177,10998306,14045,0,1750981077,13041.53012448,6.036099149998336,53402.50703688 2025-06-26,23:37:59.000,177,10998350,14325,0,1750981078,13041.058582780002,6.318064350001805,53402.49306264001 2025-06-26,23:38:00.000,177,10998371,13885,0,1750981079,13040.661140489996,6.6564225900001475,53402.514024 2025-06-26,23:38:01.000,177,10998344,13885,0,1750981080,13040.317588679995,6.952486050002335,53402.53498536 2025-06-26,23:38:02.000,177,10998334,13885,0,1750981081,13039.967300559998,7.333139070004108,53402.4790884 2025-06-26,23:38:03.000,177,10998332,13925,0,1750981082,13039.643957679997,7.615104270000302,53402.50703688 2025-06-26,23:38:04.000,177,10998346,14045,0,1750981083,13039.320614799995,8.016904680000152,53402.597869440004 2025-06-26,23:38:05.000,177,10998333,14085,0,1750981084,13039.010744539999,8.355262919998495,53402.548959600004 2025-06-26,23:38:06.000,177,10998308,13925,0,1750981085,13038.835600479993,8.6654246399994,53402.57690808 2025-06-26,23:38:07.000,177,10998337,14085,0,1750981086,13038.640247490002,9.046077660001174,53402.6537664 2025-06-26,23:38:08.000,177,10998289,14045,0,1750981087,13038.478576050002,9.490172850004456,53402.67472776 2025-06-26,23:38:09.000,177,10998353,14005,0,1750981088,13038.404476639997,9.920169780001743,53402.737611840006 2025-06-26,23:38:10.000,177,10998266,14005,0,1750981089,13038.269750439991,10.434756269998616,53402.80748304001 2025-06-26,23:38:11.000,177,10998352,13925,0,1750981090,13038.16870578999,10.99163753999892,53402.82844440001 2025-06-26,23:38:12.000,177,10998346,13885,0,1750981091,13038.05418852,11.597862720002013,53402.87036712 2025-06-26,23:38:13.000,177,10998315,13765,0,1750981092,13037.980089109995,12.274579199998698,53402.89831560001 2025-06-26,23:38:14.000,177,10998290,13965,0,1750981093,13037.87230815,12.9442465500033,53402.94023832 2025-06-26,23:38:15.000,177,10998296,14245,0,1750981094,13037.80494504999,13.57161912000447,53402.97517392001 2025-06-26,23:38:16.000,177,10998337,14125,0,1750981095,13037.858835529994,14.16374604000157,53403.02408376001 2025-06-26,23:38:17.000,177,10998318,14005,0,1750981096,13037.87230815,14.671283399999083,53403.03107088 2025-06-26,23:38:18.000,177,10998331,13965,0,1750981097,13037.90598969999,15.044887290001498,53403.08696784 2025-06-26,23:38:19.000,177,10998338,13765,0,1750981098,13038.000298039995,15.340950750003685,53403.07998072 2025-06-26,23:38:20.000,177,10998300,13885,0,1750981099,13038.07439745,15.594719430002442,53403.14985192 2025-06-26,23:38:21.000,177,10998342,13885,0,1750981100,13038.229332579991,15.686358120001387,53403.14985192 2025-06-26,23:38:22.000,177,10998299,13885,0,1750981101,13038.438158190002,15.756849420002254,53403.16382616001 2025-06-26,23:38:23.000,177,10998313,13885,0,1750981102,13038.700874280003,15.686358120001387,53403.19876176 2025-06-26,23:38:24.000,177,10998322,13965,0,1750981103,13038.889490959999,15.580621170003724,53403.23369736001 2025-06-26,23:38:25.000,177,10998299,13885,0,1750981104,13039.078107639994,15.38324552999984,53403.22671024 2025-06-26,23:38:26.000,177,10998330,13925,0,1750981105,13039.179152289995,15.108329460003006,53403.268632960004 2025-06-26,23:38:27.000,177,10998353,13925,0,1750981106,13039.12526180999,14.896855560000404,53403.29658144 2025-06-26,23:38:28.000,177,10998332,13885,0,1750981107,13038.977062989994,14.692430790004437,53403.289594320006 2025-06-26,23:38:29.000,177,10998314,14085,0,1750981108,13038.714346899993,14.544399060003343,53403.33151704001 2025-06-26,23:38:30.000,177,10998258,13765,0,1750981109,13038.229332579991,14.38931820000289,53403.40138824001 2025-06-26,23:38:31.000,177,10998335,13805,0,1750981110,13037.670218849998,14.311777770002664,53403.39440112 2025-06-26,23:38:32.000,177,10998303,13725,0,1750981111,13037.003324159996,14.283581249997951,53403.40138824001 2025-06-26,23:38:33.000,177,10998333,14085,0,1750981112,13036.289275299998,14.262433859999874,53403.34549128 2025-06-26,23:38:34.000,177,10998339,13805,0,1750981113,13035.561753819995,14.276532119998592,53403.408375360006 2025-06-26,23:38:35.000,177,10998281,13885,0,1750981114,13034.894859129992,14.290630380004586,53403.40138824001 2025-06-26,23:38:36.000,177,10998299,13885,0,1750981115,13034.302063849995,14.318826900002023,53403.240684480006 2025-06-26,23:38:37.000,177,10998337,13685,0,1750981116,13033.756422739993,14.375219940004172,53403.19177464001 2025-06-26,23:38:38.000,177,10998285,14005,0,1750981117,13033.325298899996,14.375219940004172,53403.19876176 2025-06-26,23:38:39.000,177,10998342,13885,0,1750981118,13032.98848339999,14.431612979999045,53403.1079292 2025-06-26,23:38:40.000,177,10998270,13965,0,1750981119,13032.772921479998,14.488006020001194,53403.100942080004 2025-06-26,23:38:41.000,177,10998364,13885,0,1750981120,13032.597777419993,14.62193949000357,53403.05901936 2025-06-26,23:38:42.000,177,10998348,14125,0,1750981121,13032.456314909992,14.79111861000274,53403.03107088 2025-06-26,23:38:43.000,177,10998304,14005,0,1750981122,13032.348533949997,14.960297730001912,53402.99613528001 2025-06-26,23:38:44.000,177,10998305,13925,0,1750981123,13032.281170850001,15.101280330003647,53403.01010952 2025-06-26,23:38:45.000,177,10998324,14085,0,1750981124,13032.274434539991,15.221115540000028,53403.052032240004 2025-06-26,23:38:46.000,177,10998299,14125,0,1750981125,13032.254225609991,15.362098140001763,53403.06600648001 2025-06-26,23:38:47.000,177,10998322,14005,0,1750981126,13032.247489299996,15.42554031000327,53403.1079292 2025-06-26,23:38:48.000,177,10998328,14165,0,1750981127,13032.1801262,15.411442050004553,53403.1778004 2025-06-26,23:38:49.000,177,10998329,13965,0,1750981128,13032.09255416999,15.326852489997691,53403.20574888 2025-06-26,23:38:50.000,177,10998263,13765,0,1750981129,13031.95109165999,15.143575109999801,53403.20574888 2025-06-26,23:38:51.000,177,10998325,13925,0,1750981130,13031.742266049994,14.946199470003194,53403.27562008 2025-06-26,23:38:52.000,177,10998341,13765,0,1750981131,13031.493022579998,14.769971220004663,53403.33151704001 2025-06-26,23:38:53.000,177,10998310,13885,0,1750981132,13031.196624939992,14.56554645000142,53403.45029808001 2025-06-26,23:38:54.000,177,10998362,14005,0,1750981133,13030.906963609996,14.3399742900001,53403.506195040005 2025-06-26,23:38:55.000,177,10998296,14245,0,1750981134,13030.583620729994,14.16374604000157,53403.6319632 2025-06-26,23:38:56.000,177,10998304,14125,0,1750981135,13030.253541539998,14.058009090003907,53403.72978288 2025-06-26,23:38:57.000,177,10998295,13965,0,1750981136,13029.916726039992,13.952272139998968,53403.83458968001 2025-06-26,23:38:58.000,177,10998325,13965,0,1750981137,13029.57317422999,13.874731709998741,53403.90446088001 2025-06-26,23:38:59.000,177,10998329,13925,0,1750981138,13029.24983134999,13.811289540004509,53403.98830632 2025-06-26,23:39:00.000,177,10998322,14245,0,1750981139,13028.886070610002,13.790142149999156,53404.058177520004 2025-06-26,23:39:01.000,177,10998339,13885,0,1750981140,13028.589672969996,13.75489650000236,53404.14202296 2025-06-26,23:39:02.000,177,10998305,14045,0,1750981141,13028.306747949995,13.768994760001078,53404.1559972 2025-06-26,23:39:03.000,177,10998330,13925,0,1750981142,13028.11813127,13.776043890000437,53404.28176536 2025-06-26,23:39:04.000,177,10998311,14045,0,1750981143,13028.003613999994,13.761945630001719,53404.35862368 2025-06-26,23:39:05.000,177,10998371,14285,0,1750981144,13027.949723519989,13.818338670003868,53404.442469120004 2025-06-26,23:39:06.000,177,10998302,13965,0,1750981145,13028.010350309989,13.846535190001305,53404.47740472 2025-06-26,23:39:07.000,177,10998286,14085,0,1750981146,13028.104658649994,13.811289540004509,53404.53330168001 2025-06-26,23:39:08.000,177,10998273,14005,0,1750981147,13028.30001164,13.747847370003,53404.54727592 2025-06-26,23:39:09.000,177,10998283,13885,0,1750981148,13028.508837249996,13.649159550004697,53404.51932744 2025-06-26,23:39:10.000,177,10998274,14205,0,1750981149,13028.717662859992,13.367194350001228,53404.48439184001 2025-06-26,23:39:11.000,177,10998272,13845,0,1750981150,13028.980378949993,13.057032630000322,53404.48439184001 2025-06-26,23:39:12.000,177,10998344,13885,0,1750981151,13029.236358729999,12.697527000003902,53404.4704176 2025-06-26,23:39:13.000,177,10998331,13885,0,1750981152,13029.43171171999,12.20408789999783,53404.40753352001 2025-06-26,23:39:14.000,177,10998311,14125,0,1750981153,13029.586646849995,11.67540315000224,53404.37958504 2025-06-26,23:39:15.000,177,10998293,14165,0,1750981154,13029.667482569996,11.02688319000299,53404.28176536 2025-06-26,23:39:16.000,177,10998262,14125,0,1750981155,13029.647273639996,10.378363230003743,53404.25381688 2025-06-26,23:39:17.000,177,10998295,14165,0,1750981156,13029.606855779995,9.631155449998914,53404.1559972 2025-06-26,23:39:18.000,177,10998347,14245,0,1750981157,13029.53275636999,8.961488100001588,53404.09311312 2025-06-26,23:39:19.000,177,10998315,14005,0,1750981158,13029.47212957999,8.277722489998268,53403.960357840006 2025-06-26,23:39:20.000,177,10998296,14285,0,1750981159,13029.424975409995,7.699693829999887,53403.93240936001 2025-06-26,23:39:21.000,177,10998281,13805,0,1750981160,13029.45865696,7.1287143000008655,53403.792666960006 2025-06-26,23:39:22.000,177,10998330,14085,0,1750981161,13029.53275636999,6.628226070002711,53403.673885920005 2025-06-26,23:39:23.000,177,10998257,14045,0,1750981162,13029.65400994999,6.155934360001993,53403.52715640001 2025-06-26,23:39:24.000,177,10998269,14165,0,1750981163,13029.795472459991,5.676593520001916,53403.37343976 2025-06-26,23:39:25.000,177,10998296,13805,0,1750981164,13029.909989729997,5.211350940000557,53403.28260720001 2025-06-26,23:39:26.000,177,10998299,14085,0,1750981165,13030.078397479992,4.68266618999769,53403.14286480001 2025-06-26,23:39:27.000,177,10998304,14085,0,1750981166,13030.179442129993,4.125784920004662,53403.003122400005 2025-06-26,23:39:28.000,177,10998325,14045,0,1750981167,13030.401740359994,3.5054614800028503,53402.933251200004 2025-06-26,23:39:29.000,177,10998309,13965,0,1750981168,13030.57014810999,2.8780889100016793,53402.81447016 2025-06-26,23:39:30.000,177,10998306,13925,0,1750981169,13030.684665379995,2.2577654699998675,53402.716650480004 2025-06-26,23:39:31.000,177,10998290,13925,0,1750981170,13030.785710029995,1.6374420299980557,53402.63280504 2025-06-26,23:39:32.000,177,10998305,14245,0,1750981171,13030.83960051,1.0594133699996746,53402.57690808 2025-06-26,23:39:33.000,177,10998302,14085,0,1750981172,13030.83286419999,0.5800725299995975,53402.46511416 2025-06-26,23:39:34.000,177,10998336,14045,0,1750981173,13030.83960051,0.25581254999997327,53402.39524296001 2025-06-26,23:39:35.000,177,10998315,14085,0,1750981174,13030.85307312999,0.009093000000575557,53402.27646192001 2025-06-26,23:39:36.000,177,10998322,14245,0,1750981175,13031.014744569991,-0.04730004000157351,53402.24851344 2025-06-26,23:39:37.000,177,10998296,13845,0,1750981176,13031.284196970002,-0.019103519996860996,53402.213577840004 2025-06-26,23:39:38.000,177,10998322,14005,0,1750981177,13031.695111879999,0.03728951999801211,53402.22056496 2025-06-26,23:39:39.000,177,10998285,14005,0,1750981178,13032.166653579996,0.16417386000102852,53402.18562936001 2025-06-26,23:39:40.000,177,10998309,14045,0,1750981179,13032.665140519988,0.2769599399980507,53402.164668000005 2025-06-26,23:39:41.000,177,10998259,14005,0,1750981180,13033.31182627999,0.37564776000363054,53402.1297324 2025-06-26,23:39:42.000,177,10998278,14085,0,1750981181,13033.951775729998,0.41794253999978537,53402.20659072001 2025-06-26,23:39:43.000,177,10998284,13925,0,1750981182,13034.686033519996,0.35450036999827716,53402.17165512 2025-06-26,23:39:44.000,177,10998270,13885,0,1750981183,13035.49439072,0.1994195099978242,53402.094796800004 2025-06-26,23:39:45.000,177,10998301,14045,0,1750981184,13036.343165779988,-0.03320177999557927,53402.094796800004 2025-06-26,23:39:46.000,177,10998270,13725,0,1750981185,13037.178468220001,-0.48434609999821987,53402.094796800004 2025-06-26,23:39:47.000,177,10998313,13925,0,1750981186,13037.980089109995,-0.9566378099989379,53402.08082256 2025-06-26,23:39:48.000,177,10998285,14245,0,1750981187,13038.788446309998,-1.5276173399979598,53402.03191272 2025-06-26,23:39:49.000,177,10998309,13765,0,1750981188,13039.569858269992,-2.0844986099982634,53402.00396424 2025-06-26,23:39:50.000,177,10998309,14125,0,1750981189,13040.27043451,-2.683674660001998,53401.9550544 2025-06-26,23:39:51.000,177,10998252,14245,0,1750981190,13040.964274439997,-3.2898998399978154,53401.948067280005 2025-06-26,23:39:52.000,177,10998324,13685,0,1750981191,13041.55033341,-3.846781109998119,53401.94108016001 2025-06-26,23:39:53.000,177,10998273,13965,0,1750981192,13042.055556660001,-4.326121949998196,53401.91313168 2025-06-26,23:39:54.000,177,10998283,13845,0,1750981193,13042.493416809994,-4.798413659998914,53401.878196080004 2025-06-26,23:39:55.000,177,10998236,13765,0,1750981194,13042.85044124,-5.313000149995787,53401.829286240005 2025-06-26,23:39:56.000,177,10998219,13925,0,1750981195,13043.234410910001,-5.799390119995223,53401.77338928001 2025-06-26,23:39:57.000,177,10998276,13885,0,1750981196,13043.611644269993,-6.32807486999809,53401.72447944001 2025-06-26,23:39:58.000,177,10998332,13965,0,1750981197,13044.015822869995,-6.8567596200009575,53401.68255672001 2025-06-26,23:39:59.000,177,10998286,13805,0,1750981198,13044.467155639992,-7.413640890001261,53401.640634 2025-06-26,23:40:00.000,177,10998270,13925,0,1750981199,13044.931961029994,-7.998718679999001,53401.591724160004 2025-06-26,23:40:01.000,177,10998319,13845,0,1750981200,13045.4506569,-8.626091250000172,53401.48691736001 2025-06-26,23:40:02.000,177,10998275,13885,0,1750981201,13045.935671220002,-9.267562080000062,53401.45896888 2025-06-26,23:40:03.000,177,10998296,14045,0,1750981202,13046.373531369994,-9.91608203999931,53401.40307192 2025-06-26,23:40:04.000,177,10998285,13965,0,1750981203,13046.77097366,-10.635093299999426,53401.30525224 2025-06-26,23:40:05.000,177,10998339,14165,0,1750981204,13047.154943330002,-11.290662389998033,53401.30525224 2025-06-26,23:40:06.000,177,10998304,14165,0,1750981205,13047.485022519999,-11.974428000001353,53401.20044544001 2025-06-26,23:40:07.000,177,10998315,14325,0,1750981206,13047.74773861,-12.615898830001242,53401.13756136 2025-06-26,23:40:08.000,177,10998310,14085,0,1750981207,13048.044136249991,-13.299664439997287,53401.060703040006 2025-06-26,23:40:09.000,177,10998268,14005,0,1750981208,13048.306852339992,-13.85654570999759,53401.01878032 2025-06-26,23:40:10.000,177,10998333,14165,0,1750981209,13048.589777359994,-14.448672630001965,53401.004806079996 2025-06-26,23:40:11.000,177,10998324,14085,0,1750981210,13048.84575714,-14.89981694999733,53400.99781896 2025-06-26,23:40:12.000,177,10998347,13885,0,1750981211,13049.135418469996,-15.294568229997822,53400.98384472001 2025-06-26,23:40:13.000,177,10998309,13925,0,1750981212,13049.438552419997,-15.58358256000065,53401.004806079996 2025-06-26,23:40:14.000,177,10998316,14045,0,1750981213,13049.701268509998,-15.724565159995109,53400.9768576 2025-06-26,23:40:15.000,177,10998249,13885,0,1750981214,13049.970720909994,-15.76685993999854,53401.0467288 2025-06-26,23:40:16.000,177,10998293,13805,0,1750981215,13050.28732748,-15.632926469996164,53401.1166 2025-06-26,23:40:17.000,177,10998286,14045,0,1750981216,13050.543307259992,-15.386206919996766,53401.21441968 2025-06-26,23:40:18.000,177,10998292,14165,0,1750981217,13050.853177520003,-15.07604519999586,53401.31223936 2025-06-26,23:40:19.000,177,10998292,14165,0,1750981218,13051.149575159994,-14.660146529997292,53401.38211056 2025-06-26,23:40:20.000,177,10998344,14045,0,1750981219,13051.472918039995,-14.293591770001512,53401.47294312 2025-06-26,23:40:21.000,177,10998300,14165,0,1750981220,13051.863624019992,-13.85654570999759,53401.542814320004 2025-06-26,23:40:22.000,177,10998260,13925,0,1750981221,13052.33516571999,-13.433597909999662,53401.68954384 2025-06-26,23:40:23.000,177,10998275,13765,0,1750981222,13052.887543140001,-13.010650110001734,53401.76640216 2025-06-26,23:40:24.000,177,10998291,13765,0,1750981223,13053.527492589994,-12.651144479998038,53401.8851832 2025-06-26,23:40:25.000,177,10998295,14005,0,1750981224,13054.221332519992,-12.376228410001204,53402.05287408 2025-06-26,23:40:26.000,177,10998280,13965,0,1750981225,13055.009480789995,-12.108361469996453,53402.164668000005 2025-06-26,23:40:27.000,177,10998261,13725,0,1750981226,13055.817837989998,-11.932133219997922,53402.24851344 2025-06-26,23:40:28.000,177,10998251,14165,0,1750981227,13056.632931499997,-11.699511929997243,53402.430178560004 2025-06-26,23:40:29.000,177,10998287,13965,0,1750981228,13057.43455238999,-11.629020629996376,53402.53498536 2025-06-26,23:40:30.000,177,10998340,14245,0,1750981229,13058.256382209998,-11.579676720000862,53402.73062472001 2025-06-26,23:40:31.000,177,10998290,13845,0,1750981230,13059.017585239992,-11.502136290000635,53402.91228984 2025-06-26,23:40:32.000,177,10998295,14205,0,1750981231,13059.77878827,-11.502136290000635,53403.01709664 2025-06-26,23:40:33.000,177,10998327,14045,0,1750981232,13060.492837129997,-11.445743249998486,53403.21273600001 2025-06-26,23:40:34.000,177,10998311,14045,0,1750981233,13061.20014968,-11.41754673000105,53403.47125944 2025-06-26,23:40:35.000,177,10998244,14085,0,1750981234,13061.846835439988,-11.3611536899989,53403.54113064 2025-06-26,23:40:36.000,177,10998263,13965,0,1750981235,13062.43963072,-11.234269349995884,53403.70882152 2025-06-26,23:40:37.000,177,10998337,14045,0,1750981236,13062.985271830003,-11.079188489995431,53403.9463836 2025-06-26,23:40:38.000,177,10998305,14285,0,1750981237,13063.42986828999,-10.78312503000052,53404.14901008001 2025-06-26,23:40:39.000,177,10998268,14245,0,1750981238,13063.887937369997,-10.444766790002177,53404.38657216001 2025-06-26,23:40:40.000,177,10998289,13925,0,1750981239,13064.258434419993,-10.035917249995691,53404.55426304001 2025-06-26,23:40:41.000,177,10998262,13885,0,1750981240,13064.521150509994,-9.556576409995614,53404.777850880004 2025-06-26,23:40:42.000,177,10998289,13885,0,1750981241,13064.75018504999,-9.05608817999746,53404.98047736 2025-06-26,23:40:43.000,177,10998304,13925,0,1750981242,13064.93880173,-8.5908455999961,53405.19707808 2025-06-26,23:40:44.000,177,10998290,14165,0,1750981243,13065.093736859992,-8.118553889995383,53405.38573032 2025-06-26,23:40:45.000,177,10998328,13925,0,1750981244,13065.255408299992,-7.723802610002167,53405.60233104 2025-06-26,23:40:46.000,177,10998276,13965,0,1750981245,13065.450761289998,-7.3783952399971895,53405.74906056001 2025-06-26,23:40:47.000,177,10998238,13805,0,1750981246,13065.659586899994,-7.040036999998847,53405.94469992001 2025-06-26,23:40:48.000,177,10998283,13725,0,1750981247,13065.87514882,-6.758071799995378,53406.140339280006 2025-06-26,23:40:49.000,177,10998271,14085,0,1750981248,13066.09071073999,-6.462008340000466,53406.27309456 2025-06-26,23:40:50.000,177,10998295,13925,0,1750981249,13066.360163140002,-6.1729940099976375,53406.44078544 2025-06-26,23:40:51.000,177,10998290,13925,0,1750981250,13066.649824469998,-5.940372719996958,53406.65039904 2025-06-26,23:40:52.000,177,10998293,13885,0,1750981251,13066.892331629999,-5.7007022999969195,53406.88796112 2025-06-26,23:40:53.000,177,10998290,13725,0,1750981252,13067.02705782999,-5.552670569995826,53407.11853608001 2025-06-26,23:40:54.000,177,10998282,14085,0,1750981253,13067.15504772,-5.3905405799960135,53407.27923984 2025-06-26,23:40:55.000,177,10998315,13885,0,1750981254,13067.23588344,-5.320049279995146,53407.58667312 2025-06-26,23:40:56.000,177,10998297,14045,0,1750981255,13067.33019177999,-5.249557980001555,53407.817248080006 2025-06-26,23:40:57.000,177,10998255,13765,0,1750981256,13067.35713702,-5.157919289995334,53407.9989132 2025-06-26,23:40:58.000,177,10998256,14045,0,1750981257,13067.363873329996,-5.0733297299957485,53408.299359360004 2025-06-26,23:40:59.000,177,10998311,14205,0,1750981258,13067.404291189996,-4.911199739995936,53408.50897296001 2025-06-26,23:41:00.000,177,10998295,13965,0,1750981259,13067.41776381,-4.6574310599971795,53408.78147064 2025-06-26,23:41:01.000,177,10998304,13845,0,1750981260,13067.451445359991,-4.333171079997555,53409.03300696001 2025-06-26,23:41:02.000,177,10998255,14125,0,1750981261,13067.505335839996,-3.8679284999961965,53409.33345312 2025-06-26,23:41:03.000,177,10998277,14285,0,1750981262,13067.525544769996,-3.268752449999738,53409.61293792001 2025-06-26,23:41:04.000,177,10998258,13805,0,1750981263,13067.592907869992,-2.5638394499983406,53409.90639696 2025-06-26,23:41:05.000,177,10998313,14005,0,1750981264,13067.680479900002,-1.7108947199958493,53410.22081736 2025-06-26,23:41:06.000,177,10998282,14045,0,1750981265,13067.788260859998,-0.8720482499993523,53410.52825064 2025-06-26,23:41:07.000,177,10998293,13845,0,1750981266,13067.990350159998,0.07253517000208376,53410.8636324 2025-06-26,23:41:08.000,177,10998283,14045,0,1750981267,13068.22612100999,0.9536764200020116,53411.219975520005 2025-06-26,23:41:09.000,177,10998283,13925,0,1750981268,13068.57640913,1.7431789800029946,53411.51343456 2025-06-26,23:41:10.000,177,10998302,14085,0,1750981269,13068.953642489992,2.490386760000547,53411.89772616 2025-06-26,23:41:11.000,177,10998315,13885,0,1750981270,13069.438656809994,3.0966119400036405,53412.19817232001 2025-06-26,23:41:12.000,177,10998292,14165,0,1750981271,13069.984297919997,3.6675914700026624,53412.561502560005 2025-06-26,23:41:13.000,177,10998291,13805,0,1750981272,13070.556884269994,4.111686659998668,53412.827013120004 2025-06-26,23:41:14.000,177,10998308,13885,0,1750981273,13071.142943239996,4.5628309800013085,53413.211304720004 2025-06-26,23:41:15.000,177,10998313,13925,0,1750981274,13071.722265899989,5.063319209999463,53413.51175088001 2025-06-26,23:41:16.000,177,10998283,14045,0,1750981275,13072.321797489996,5.570856570004253,53413.854119760006 2025-06-26,23:41:17.000,177,10998268,13845,0,1750981276,13072.766393949998,6.120688709997921,53414.16155304001 2025-06-26,23:41:18.000,177,10998273,13845,0,1750981277,13073.18404516999,6.698717370003578,53414.51789616001 2025-06-26,23:41:19.000,177,10998294,13805,0,1750981278,13073.4737065,7.2696969000026,53414.80436808 2025-06-26,23:41:20.000,177,10998329,14085,0,1750981279,13073.696004730002,7.890020340004412,53415.20962104 2025-06-26,23:41:21.000,177,10998290,14325,0,1750981280,13073.810521999992,8.446901610004716,53415.531028560006 2025-06-26,23:41:22.000,177,10998247,13925,0,1750981281,13073.891357719993,8.95443897000223,53415.81051336 2025-06-26,23:41:23.000,177,10998273,13845,0,1750981282,13073.951984509993,9.419681550003588,53416.14589512 2025-06-26,23:41:24.000,177,10998280,13885,0,1750981283,13073.965457129998,9.80738370000472,53416.40441856 2025-06-26,23:41:25.000,177,10998337,14565,0,1750981284,13074.012611299993,10.131643680004345,53416.704864720006 2025-06-26,23:41:26.000,177,10998268,14005,0,1750981285,13074.073238089994,10.371314100004383,53416.9773624 2025-06-26,23:41:27.000,177,10998254,13925,0,1750981286,13074.147337499999,10.540493220003555,53417.235885840004 2025-06-26,23:41:28.000,177,10998295,13805,0,1750981287,13074.26859108,10.618033650003781,53417.48043504 2025-06-26,23:41:29.000,177,10998262,13725,0,1750981288,13074.356163109995,10.737868860000162,53417.75293272001 2025-06-26,23:41:30.000,177,10998266,13725,0,1750981289,13074.40331727999,10.773114510004234,53417.9555592 2025-06-26,23:41:31.000,177,10998276,13725,0,1750981290,13074.477416689995,10.766065380004875,53418.18613416001 2025-06-26,23:41:32.000,177,10998307,13725,0,1750981291,13074.558252409995,10.766065380004875,53418.42369624001 2025-06-26,23:41:33.000,177,10998323,13885,0,1750981292,13074.65256075,10.702623210003367,53418.6542712 2025-06-26,23:41:34.000,177,10998273,14125,0,1750981293,13074.740132779996,10.610984520004422,53418.87785904001 2025-06-26,23:41:35.000,177,10998307,13885,0,1750981294,13074.827704809992,10.547542350002914,53419.12939536 2025-06-26,23:41:36.000,177,10998277,13805,0,1750981295,13074.908540529992,10.470001920002687,53419.32503472 2025-06-26,23:41:37.000,177,10998306,14165,0,1750981296,13074.975903630002,10.413608880000538,53419.55560968001 2025-06-26,23:41:38.000,177,10998349,13925,0,1750981297,13075.130838759993,10.336068450000312,53419.6674036 2025-06-26,23:41:39.000,177,10998258,14165,0,1750981298,13075.218410789988,10.307871930002875,53419.89099144001 2025-06-26,23:41:40.000,177,10998338,14005,0,1750981299,13075.285773889998,10.279675409998163,53420.07265656 2025-06-26,23:41:41.000,177,10998303,13885,0,1750981300,13075.346400679999,10.307871930002875,53420.29624440001 2025-06-26,23:41:42.000,177,10998287,13645,0,1750981301,13075.339664369989,10.35016670999903,53420.48489664001 2025-06-26,23:41:43.000,177,10998277,14085,0,1750981302,13075.326191749999,10.427707139999256,53420.65258752001 2025-06-26,23:41:44.000,177,10998280,13965,0,1750981303,13075.292510199994,10.484100180001406,53420.7853428 2025-06-26,23:41:45.000,177,10998283,14045,0,1750981304,13075.204938169998,10.505247569999483,53421.00893064 2025-06-26,23:41:46.000,177,10998286,13885,0,1750981305,13075.124102449998,10.512296699998842,53421.17662152 2025-06-26,23:41:47.000,177,10998286,13885,0,1750981306,13074.996112560002,10.470001920002687,53421.28841544 2025-06-26,23:41:48.000,177,10998268,13565,0,1750981307,13074.854650050002,10.420658009999897,53421.42117072001 2025-06-26,23:41:49.000,177,10998287,14245,0,1750981308,13074.659297059996,10.385412360003102,53421.52597752 2025-06-26,23:41:50.000,177,10998277,13845,0,1750981309,13074.41005359,10.307871930002875,53421.73559112001 2025-06-26,23:41:51.000,177,10998271,13805,0,1750981310,13074.167546429999,10.251478890000726,53421.8683464 2025-06-26,23:41:52.000,177,10998293,13925,0,1750981311,13073.790313069992,10.12459454999771,53422.0080888 2025-06-26,23:41:53.000,177,10998281,13925,0,1750981312,13073.480442809996,10.04705412000476,53422.119882720006 2025-06-26,23:41:54.000,177,10998261,13805,0,1750981313,13073.08973683,9.920169780001743,53422.15481832 2025-06-26,23:41:55.000,177,10998303,13885,0,1750981314,13072.685558229998,9.786236309999367,53422.31552208 2025-06-26,23:41:56.000,177,10998213,14045,0,1750981315,13072.267907009991,9.680499360001704,53422.35045768 2025-06-26,23:41:57.000,177,10998295,13965,0,1750981316,13071.86372840999,9.447878070001025,53422.399367519996 2025-06-26,23:41:58.000,177,10998301,13965,0,1750981317,13071.466286119998,9.201158520001627,53422.385393280005 2025-06-26,23:41:59.000,177,10998259,14285,0,1750981318,13071.156415860001,8.933291580004152,53422.40635464001 2025-06-26,23:42:00.000,177,10998291,13925,0,1750981319,13070.819600359995,8.594933339998533,53422.46923872 2025-06-26,23:42:01.000,177,10998276,14005,0,1750981320,13070.56362057999,8.31296814000234,53422.44827736001 2025-06-26,23:42:02.000,177,10998292,14005,0,1750981321,13070.341322349988,7.932315120000567,53422.399367519996 2025-06-26,23:42:03.000,177,10998280,14085,0,1750981322,13070.119024120002,7.643300789997738,53422.3923804 2025-06-26,23:42:04.000,177,10998273,14045,0,1750981323,13069.889989579991,7.410679500004335,53422.35045768 2025-06-26,23:42:05.000,177,10998305,13885,0,1750981324,13069.681163969995,7.206254730001092,53422.3923804 2025-06-26,23:42:06.000,177,10998292,13925,0,1750981325,13069.41171157,7.051173870000639,53422.32949632001 2025-06-26,23:42:07.000,177,10998286,13805,0,1750981326,13069.162468099988,6.945436920002976,53422.29456072 2025-06-26,23:42:08.000,177,10998308,13685,0,1750981327,13068.872806769992,6.846749100004672,53422.15481832 2025-06-26,23:42:09.000,177,10998293,13605,0,1750981328,13068.630299609991,6.691668240004219,53422.02905016 2025-06-26,23:42:10.000,177,10998345,13965,0,1750981329,13068.421473999995,6.480194340001617,53421.84738504 2025-06-26,23:42:11.000,177,10998314,14085,0,1750981330,13068.3541109,6.254622180000297,53421.70065552 2025-06-26,23:42:12.000,177,10998318,13885,0,1750981331,13068.340638279995,5.986755240002822,53421.595848720004 2025-06-26,23:42:13.000,177,10998287,13885,0,1750981332,13068.401265069995,5.683642650001275,53421.393222239996 2025-06-26,23:42:14.000,177,10998311,14005,0,1750981333,13068.569672819991,5.36643180000101,53421.14168592 2025-06-26,23:42:15.000,177,10998271,14085,0,1750981334,13068.731344259992,5.028073560002667,53420.9600208 2025-06-26,23:42:16.000,177,10998324,14165,0,1750981335,13068.994060349993,4.689715320004325,53420.7154716 2025-06-26,23:42:17.000,177,10998279,14005,0,1750981336,13069.189413339998,4.365455340004701,53420.53380648001 2025-06-26,23:42:18.000,177,10998287,13565,0,1750981337,13069.418447879994,4.034146229998441,53420.34515424001 2025-06-26,23:42:19.000,177,10998336,14085,0,1750981338,13069.64748241999,3.759230160001607,53420.205411840005 2025-06-26,23:42:20.000,177,10998281,14005,0,1750981339,13069.81589017,3.5125106100022094,53420.10060504001 2025-06-26,23:42:21.000,177,10998295,13805,0,1750981340,13069.964088989997,3.336282360003679,53419.939901280006 2025-06-26,23:42:22.000,177,10998279,14085,0,1750981341,13070.044924709997,3.131857590000436,53419.85605584 2025-06-26,23:42:23.000,177,10998303,13725,0,1750981342,13070.159441980002,2.962678470001265,53419.68836496 2025-06-26,23:42:24.000,177,10998354,13925,0,1750981343,13070.206596149997,2.758253699998022,53419.55560968001 2025-06-26,23:42:25.000,177,10998307,14365,0,1750981344,13070.199859840002,2.5256324100046186,53419.4228544 2025-06-26,23:42:26.000,177,10998310,13765,0,1750981345,13070.213332459993,2.293011120003939,53419.33202184 2025-06-26,23:42:27.000,177,10998247,13925,0,1750981346,13070.287431869998,1.9546528799983207,53419.199266560005 2025-06-26,23:42:28.000,177,10998325,13885,0,1750981347,13070.300904489988,1.5669507300044643,53419.05253704001 2025-06-26,23:42:29.000,177,10998341,14005,0,1750981348,13070.327849729998,1.1440029299992602,53418.8988204 2025-06-26,23:42:30.000,177,10998308,13765,0,1750981349,13070.368267589998,0.6646620899991831,53418.73112952 2025-06-26,23:42:31.000,177,10998265,14245,0,1750981350,13070.368267589998,0.0795843000014429,53418.62632272 2025-06-26,23:42:32.000,177,10998301,13885,0,1750981351,13070.375003899993,-0.5266408800016507,53418.54247728001 2025-06-26,23:42:33.000,177,10998295,14005,0,1750981352,13070.334586039993,-1.0905712800013134,53418.38876064 2025-06-26,23:42:34.000,177,10998283,13725,0,1750981353,13070.213332459993,-1.6615508100003353,53418.28395384001 2025-06-26,23:42:35.000,177,10998322,13725,0,1750981354,13070.092078879992,-2.1972846899952856,53418.13722432001 2025-06-26,23:42:36.000,177,10998259,13805,0,1750981355,13069.957352680001,-2.7048220500000753,53417.96953344001 2025-06-26,23:42:37.000,177,10998275,13685,0,1750981356,13069.8360991,-3.1489172399960808,53417.86472664 2025-06-26,23:42:38.000,177,10998253,13765,0,1750981357,13069.660955039995,-3.536619389997213,53417.7459456 2025-06-26,23:42:39.000,177,10998248,13925,0,1750981358,13069.53296515,-3.8185845900006825,53417.64812592 2025-06-26,23:42:40.000,177,10998300,14165,0,1750981359,13069.42518418999,-4.037107619995368,53417.522357760005 2025-06-26,23:42:41.000,177,10998327,14285,0,1750981360,13069.297194299994,-4.227434129999892,53417.403576720004 2025-06-26,23:42:42.000,177,10998282,14125,0,1750981361,13069.175940719993,-4.333171079997555,53417.31973128 2025-06-26,23:42:43.000,177,10998291,14165,0,1750981362,13069.068159759998,-4.460055420000572,53417.21492448 2025-06-26,23:42:44.000,177,10998315,13925,0,1750981363,13068.967115109997,-4.622185410000384,53417.11011768001 2025-06-26,23:42:45.000,177,10998320,13805,0,1750981364,13068.899752010002,-4.791364529999555,53417.05422072 2025-06-26,23:42:46.000,177,10998264,13725,0,1750981365,13068.825652599997,-4.974641909997445,53416.95640104 2025-06-26,23:42:47.000,177,10998307,14085,0,1750981366,13068.818916290002,-5.207263199998124,53416.851594240004 2025-06-26,23:42:48.000,177,10998295,14005,0,1750981367,13068.812179979992,-5.46808100999624,53416.76076168 2025-06-26,23:42:49.000,177,10998300,14085,0,1750981368,13068.839125220002,-5.7570953399990685,53416.662942 2025-06-26,23:42:50.000,177,10998358,14005,0,1750981369,13068.906488319997,-6.081355319998693,53416.53018672001 2025-06-26,23:42:51.000,177,10998286,13925,0,1750981370,13068.933433559992,-6.363320520002162,53416.41140568001 2025-06-26,23:42:52.000,177,10998304,13965,0,1750981371,13068.994060349993,-6.673482239995792,53416.3834572 2025-06-26,23:42:53.000,177,10998273,13925,0,1750981372,13069.007532969998,-6.941349180000543,53416.29262464001 2025-06-26,23:42:54.000,177,10998303,13725,0,1750981373,13068.987324039997,-7.159872209995228,53416.201792080006 2025-06-26,23:42:55.000,177,10998277,14165,0,1750981374,13068.933433559992,-7.314953069995681,53416.138908 2025-06-26,23:42:56.000,177,10998261,13725,0,1750981375,13068.812179979992,-7.455935669997416,53416.05506256001 2025-06-26,23:42:57.000,177,10998255,14165,0,1750981376,13068.637035920001,-7.547574359996361,53416.034101200006 2025-06-26,23:42:58.000,177,10998289,13965,0,1750981377,13068.42821030999,-7.632163919995946,53416.013139840004 2025-06-26,23:42:59.000,177,10998264,13885,0,1750981378,13068.22612100999,-7.618065659997228,53415.94326864 2025-06-26,23:43:00.000,177,10998267,14125,0,1750981379,13067.976877539993,-7.60396739999851,53415.85243608 2025-06-26,23:43:01.000,177,10998286,13925,0,1750981380,13067.734370379992,-7.505279580000206,53415.796539120005 2025-06-26,23:43:02.000,177,10998287,14045,0,1750981381,13067.667007279997,-7.392493499995908,53415.78955200001 2025-06-26,23:43:03.000,177,10998270,13925,0,1750981382,13067.599644180002,-7.1951178599993,53415.81051336 2025-06-26,23:43:04.000,177,10998308,13925,0,1750981383,13067.565962629997,-6.976594829997339,53415.698719440006 2025-06-26,23:43:05.000,177,10998311,14045,0,1750981384,13067.626589419997,-6.743973539996659,53415.65679672 2025-06-26,23:43:06.000,177,10998300,13725,0,1750981385,13067.862360269988,-6.504303119996621,53415.63583536 2025-06-26,23:43:07.000,177,10998290,14005,0,1750981386,13068.172230529999,-6.271681829995941,53415.60788688 2025-06-26,23:43:08.000,177,10998267,13965,0,1750981387,13068.482100789995,-6.053158800001256,53415.73365504 2025-06-26,23:43:09.000,177,10998289,13885,0,1750981388,13068.852597839992,-5.954470979995676,53415.70570656 2025-06-26,23:43:10.000,177,10998293,14005,0,1750981389,13069.202885959989,-5.891028810001444,53415.677758080004 2025-06-26,23:43:11.000,177,10998314,14125,0,1750981390,13069.519492529995,-5.947421849996317,53415.74064216001 2025-06-26,23:43:12.000,177,10998300,14045,0,1750981391,13069.809153859991,-6.088404449998052,53415.74064216001 2025-06-26,23:43:13.000,177,10998286,13845,0,1750981392,13070.044924709997,-6.271681829995941,53415.74064216001 2025-06-26,23:43:14.000,177,10998303,13565,0,1750981393,13070.260486630003,-6.581843549996847,53415.80352624 2025-06-26,23:43:15.000,177,10998282,13925,0,1750981394,13070.435630689994,-6.941349180000543,53415.845448960004 2025-06-26,23:43:16.000,177,10998287,13885,0,1750981395,13070.570356889999,-7.265609160000167,53415.90134592 2025-06-26,23:43:17.000,177,10998311,13805,0,1750981396,13070.698346779995,-7.611016529997869,53415.964230000005 2025-06-26,23:43:18.000,177,10998281,14085,0,1750981397,13070.799391429995,-7.984620420000283,53416.0690368 2025-06-26,23:43:19.000,177,10998309,14005,0,1750981398,13070.880227149995,-8.280683879995195,53416.04807544 2025-06-26,23:43:20.000,177,10998286,13805,0,1750981399,13070.95432656,-8.555599949999305,53416.14589512 2025-06-26,23:43:21.000,177,10998305,14005,0,1750981400,13071.048634899991,-8.731828199997835,53416.15288224001 2025-06-26,23:43:22.000,177,10998275,13765,0,1750981401,13071.068843829991,-8.858712540000852,53416.229740560004 2025-06-26,23:43:23.000,177,10998316,13965,0,1750981402,13071.068843829991,-8.922154709995084,53416.35550872 2025-06-26,23:43:24.000,177,10998298,13845,0,1750981403,13071.075580140001,-8.943302100000437,53416.44634128 2025-06-26,23:43:25.000,177,10998337,13805,0,1750981404,13071.075580140001,-8.87985992999893,53416.516212480004 2025-06-26,23:43:26.000,177,10998280,13925,0,1750981405,13071.028425969991,-8.844614280002133,53416.634993520005 2025-06-26,23:43:27.000,177,10998256,13925,0,1750981406,13070.920645009995,-8.745926459996554,53416.77473592001 2025-06-26,23:43:28.000,177,10998247,13885,0,1750981407,13070.79265512,-8.64723863999825,53416.87954272 2025-06-26,23:43:29.000,177,10998225,14165,0,1750981408,13070.61077475,-8.485108649998438,53416.89351696001 2025-06-26,23:43:30.000,177,10998263,13925,0,1750981409,13070.482784859989,-8.337076919997344,53417.040246480006 2025-06-26,23:43:31.000,177,10998292,14125,0,1750981410,13070.307640799998,-8.146750410000095,53417.1520404 2025-06-26,23:43:32.000,177,10998206,13885,0,1750981411,13070.152705669992,-7.942325639996852,53417.186976000005 2025-06-26,23:43:33.000,177,10998255,13845,0,1750981412,13069.923671129996,-7.730851740001526,53417.31973128 2025-06-26,23:43:34.000,177,10998282,14005,0,1750981413,13069.76873599999,-7.498230450000847,53417.41056384 2025-06-26,23:43:35.000,177,10998303,14245,0,1750981414,13069.58685562999,-7.336100460001035,53417.5013964 2025-06-26,23:43:36.000,177,10998261,13965,0,1750981415,13069.51275622,-7.075282649995643,53417.66908728 2025-06-26,23:43:37.000,177,10998286,14125,0,1750981416,13069.38476632999,-6.884956139998394,53417.75293272001 2025-06-26,23:43:38.000,177,10998267,13965,0,1750981417,13069.34434846999,-6.666433109996433,53417.87870088001 2025-06-26,23:43:39.000,177,10998285,14085,0,1750981418,13069.371293709999,-6.4338118199957535,53417.94158496 2025-06-26,23:43:40.000,177,10998296,13965,0,1750981419,13069.4319205,-6.306927480000013,53418.01844328001 2025-06-26,23:43:41.000,177,10998262,13925,0,1750981420,13069.52622883999,-6.137748360000842,53418.10927584 2025-06-26,23:43:42.000,177,10998299,14045,0,1750981421,13069.65421873,-6.003814889998466,53418.242031120004 2025-06-26,23:43:43.000,177,10998294,13885,0,1750981422,13069.829362789991,-5.834635769999295,53418.30491520001 2025-06-26,23:43:44.000,177,10998311,14085,0,1750981423,13070.011243159992,-5.7007022999969195,53418.40273488001 2025-06-26,23:43:45.000,177,10998312,14205,0,1750981424,13070.166178289997,-5.587916219999897,53418.49356744 2025-06-26,23:43:46.000,177,10998262,14205,0,1750981425,13070.321113419988,-5.461031879996881,53418.53549016 2025-06-26,23:43:47.000,177,10998314,13965,0,1750981426,13070.496257479994,-5.355294929999218,53418.66125832 2025-06-26,23:43:48.000,177,10998293,13925,0,1750981427,13070.64445629999,-5.214312329997483,53418.73112952 2025-06-26,23:43:49.000,177,10998299,13725,0,1750981428,13070.839809289995,-5.05923146999703,53418.80798784001 2025-06-26,23:43:50.000,177,10998354,13845,0,1750981429,13071.142943239996,-4.911199739995936,53418.96170448 2025-06-26,23:43:51.000,177,10998291,13885,0,1750981430,13071.351768849992,-4.720873229998688,53419.01061432 2025-06-26,23:43:52.000,177,10998288,13765,0,1750981431,13071.587539699998,-4.516448459995445,53419.18529232 2025-06-26,23:43:53.000,177,10998283,14165,0,1750981432,13071.89067365,-4.241532389998611,53419.25516352 2025-06-26,23:43:54.000,177,10998248,13965,0,1750981433,13072.23422546,-4.044156750002003,53419.33900896001 2025-06-26,23:43:55.000,177,10998299,14005,0,1750981434,13072.604722509997,-3.783338939996611,53419.4927256 2025-06-26,23:43:56.000,177,10998262,13925,0,1750981435,13072.948274319999,-3.5436685199965723,53419.632468 2025-06-26,23:43:57.000,177,10998274,13565,0,1750981436,13073.24467195999,-3.325145490001887,53419.71631344001 2025-06-26,23:43:58.000,177,10998308,14245,0,1750981437,13073.541069599996,-3.1277698499980033,53419.84208160001 2025-06-26,23:43:59.000,177,10998277,13885,0,1750981438,13073.830730929993,-3.000885510002263,53419.98182400001 2025-06-26,23:44:00.000,177,10998306,14085,0,1750981439,13074.005874989998,-2.9797381199969095,53420.086630800004 2025-06-26,23:44:01.000,177,10998277,13925,0,1750981440,13074.248382149999,-2.9233450800020364,53420.19842472001 2025-06-26,23:44:02.000,177,10998285,13885,0,1750981441,13074.48415299999,-2.9374433400007547,53420.2613088 2025-06-26,23:44:03.000,177,10998276,13885,0,1750981442,13074.719923849996,-2.9797381199969095,53420.42899968 2025-06-26,23:44:04.000,177,10998275,13925,0,1750981443,13074.942222079997,-3.0220329000003403,53420.540793600005 2025-06-26,23:44:05.000,177,10998296,13885,0,1750981444,13075.157783999988,-3.1277698499980033,53420.68752312 2025-06-26,23:44:06.000,177,10998273,14125,0,1750981445,13075.40029115999,-3.219408539996948,53420.76438144 2025-06-26,23:44:07.000,177,10998242,13965,0,1750981446,13075.595644149995,-3.3392437500006054,53420.81329128 2025-06-26,23:44:08.000,177,10998304,13885,0,1750981447,13075.87183286,-3.48022635000234,53420.95303368 2025-06-26,23:44:09.000,177,10998270,14005,0,1750981448,13076.181703119997,-3.536619389997213,53421.07181472 2025-06-26,23:44:10.000,177,10998327,13925,0,1750981449,13076.531991239994,-3.6564546000008704,53421.24649272 2025-06-26,23:44:11.000,177,10998288,13885,0,1750981450,13076.9092246,-3.6987493799970252,53421.32335104001 2025-06-26,23:44:12.000,177,10998273,14045,0,1750981451,13077.259512719997,-3.7269459000017378,53421.47706768 2025-06-26,23:44:13.000,177,10998293,14125,0,1750981452,13077.569382979993,-3.733995030001097,53421.70764264001 2025-06-26,23:44:14.000,177,10998281,13805,0,1750981453,13077.852307999994,-3.748093289999815,53421.896294879996 2025-06-26,23:44:15.000,177,10998278,13965,0,1750981454,13078.20259611999,-3.733995030001097,53422.0080888 2025-06-26,23:44:16.000,177,10998312,13805,0,1750981455,13078.566356859992,-3.7198967699951027,53422.252638 2025-06-26,23:44:17.000,177,10998286,14005,0,1750981456,13078.909908669993,-3.677601989998948,53422.34347056 2025-06-26,23:44:18.000,177,10998281,13925,0,1750981457,13079.26019678999,-3.6705528599995887,53422.51116144 2025-06-26,23:44:19.000,177,10998290,13685,0,1750981458,13079.48923133,-3.6987493799970252,53422.65789096 2025-06-26,23:44:20.000,177,10998313,14085,0,1750981459,13079.718265869997,-3.7621915499985334,53422.81859472 2025-06-26,23:44:21.000,177,10998284,14005,0,1750981460,13079.913618860002,-3.8679284999961965,53422.96532424 2025-06-26,23:44:22.000,177,10998276,14005,0,1750981461,13080.034872439988,-4.058255010000721,53423.16795072001 2025-06-26,23:44:23.000,177,10998278,13885,0,1750981462,13080.129180779993,-4.2344832599992515,53423.272757520004 2025-06-26,23:44:24.000,177,10998328,13925,0,1750981463,13080.250434359994,-4.4459571600018535,53423.41249992001 2025-06-26,23:44:25.000,177,10998333,13885,0,1750981464,13080.40536949,-4.643332799998461,53423.5452552 2025-06-26,23:44:26.000,177,10998268,13885,0,1750981465,13080.54009568999,-4.847757570001704,53423.71993320001 2025-06-26,23:44:27.000,177,10998317,14005,0,1750981466,13080.7489213,-5.009887560001516,53423.845701360005 2025-06-26,23:44:28.000,177,10998283,13845,0,1750981467,13080.984692149992,-5.10857537999982,53423.97845664 2025-06-26,23:44:29.000,177,10998285,13965,0,1750981468,13081.267617169993,-5.1790666800006875,53424.09723768 2025-06-26,23:44:30.000,177,10998334,13925,0,1750981469,13081.590960049994,-5.157919289995334,53424.2090316 2025-06-26,23:44:31.000,177,10998284,13885,0,1750981470,13081.981666029991,-5.0239858200002345,53424.33479976 2025-06-26,23:44:32.000,177,10998298,14245,0,1750981471,13082.338690459997,-4.911199739995936,53424.43261944 2025-06-26,23:44:33.000,177,10998293,13885,0,1750981472,13082.77655060999,-4.720873229998688,53424.53043912 2025-06-26,23:44:34.000,177,10998245,13725,0,1750981473,13083.254828619996,-4.460055420000572,53424.64922016 2025-06-26,23:44:35.000,177,10998296,13725,0,1750981474,13083.685952459993,-4.1851393499964615,53424.79594968001 2025-06-26,23:44:36.000,177,10998298,14085,0,1750981475,13084.130548919995,-3.8749776299955556,53424.93569208 2025-06-26,23:44:37.000,177,10998295,13765,0,1750981476,13084.561672759992,-3.642356340002152,53425.08940872001 2025-06-26,23:44:38.000,177,10998309,13965,0,1750981477,13084.999532909998,-3.3885876599961193,53425.25709960001 2025-06-26,23:44:39.000,177,10998256,13965,0,1750981478,13085.410447819995,-3.170064630001434,53425.38286776 2025-06-26,23:44:40.000,177,10998321,13885,0,1750981479,13085.801153799992,-2.993836379995628,53425.48767456 2025-06-26,23:44:41.000,177,10998278,13845,0,1750981480,13086.158178229998,-2.8669520399998873,53425.56453288001 2025-06-26,23:44:42.000,177,10998285,13885,0,1750981481,13086.52193897,-2.8105589999977383,53425.669339680004 2025-06-26,23:44:43.000,177,10998289,14085,0,1750981482,13086.858754469991,-2.754165959995589,53425.788120720004 2025-06-26,23:44:44.000,177,10998310,13925,0,1750981483,13087.222515209993,-2.7612150900022243,53425.8859404 2025-06-26,23:44:45.000,177,10998298,14045,0,1750981484,13087.498703919999,-2.789411609999661,53425.976772960006 2025-06-26,23:44:46.000,177,10998289,13805,0,1750981485,13087.76142001,-2.79646073999902,53425.99773432001 2025-06-26,23:44:47.000,177,10998274,13805,0,1750981486,13088.037608719991,-2.8176081299970974,53426.15843808 2025-06-26,23:44:48.000,177,10998294,14085,0,1750981487,13088.347478980002,-2.803509869998379,53426.22132216 2025-06-26,23:44:49.000,177,10998283,13965,0,1750981488,13088.643876619994,-2.7753133500009426,53426.409974400005 2025-06-26,23:44:50.000,177,10998299,13925,0,1750981489,13088.886383779995,-2.733018569997512,53426.43792288 2025-06-26,23:44:51.000,177,10998302,14085,0,1750981490,13089.16257249,-2.683674660001998,53426.44491 2025-06-26,23:44:52.000,177,10998287,13725,0,1750981491,13089.344452860001,-2.6695763999960036,53426.54272968 2025-06-26,23:44:53.000,177,10998300,13645,0,1750981492,13089.607168950002,-2.690723790001357,53426.63356224 2025-06-26,23:44:54.000,177,10998274,13885,0,1750981493,13089.809258249988,-2.740067699996871,53426.73836904001 2025-06-26,23:44:55.000,177,10998335,13845,0,1750981494,13089.943984449994,-2.8880994299979648,53426.78727888001 2025-06-26,23:44:56.000,177,10998322,13965,0,1750981495,13090.19322791999,-3.106622459999926,53426.8990728 2025-06-26,23:44:57.000,177,10998287,14045,0,1750981496,13090.35489935999,-3.367440269998042,53426.85715008001 2025-06-26,23:44:58.000,177,10998298,13765,0,1750981497,13090.476152939991,-3.677601989998948,53426.90605992001 2025-06-26,23:44:59.000,177,10998319,13885,0,1750981498,13090.469416629996,-4.023009359996649,53426.864137200006 2025-06-26,23:45:00.000,177,10998339,13885,0,1750981499,13090.36163567,-4.347269339996274,53426.87112432 2025-06-26,23:45:01.000,177,10998280,14205,0,1750981500,13090.15281005999,-4.749069749996124,53426.82221448 2025-06-26,23:45:02.000,177,10998282,13885,0,1750981501,13089.876621349998,-5.129722769997898,53426.8292016 2025-06-26,23:45:03.000,177,10998288,13565,0,1750981502,13089.560014779992,-5.4398844899988035,53426.815227360006 2025-06-26,23:45:04.000,177,10998277,14085,0,1750981503,13089.149099869996,-5.679554909998842,53426.73836904001 2025-06-26,23:45:05.000,177,10998301,14005,0,1750981504,13088.691030789989,-5.947421849996317,53426.75234328 2025-06-26,23:45:06.000,177,10998304,13885,0,1750981505,13088.199280159992,-6.081355319998693,53426.66849784001 2025-06-26,23:45:07.000,177,10998285,14045,0,1750981506,13087.68058429,-6.187092269996356,53426.61260088 2025-06-26,23:45:08.000,177,10998321,13925,0,1750981507,13087.141679489992,-6.180043139996997,53426.55670392 2025-06-26,23:45:09.000,177,10998362,14085,0,1750981508,13086.59603837999,-6.137748360000842,53426.45189712001 2025-06-26,23:45:10.000,177,10998277,13965,0,1750981509,13086.070606199988,-6.0179131499971845,53426.49381984 2025-06-26,23:45:11.000,177,10998324,14005,0,1750981510,13085.50475616,-5.848734029998013,53426.361064560006 2025-06-26,23:45:12.000,177,10998324,13885,0,1750981511,13085.019741839998,-5.637260129995411,53426.27721912 2025-06-26,23:45:13.000,177,10998255,14005,0,1750981512,13084.521254899992,-5.376442319997295,53426.2003608 2025-06-26,23:45:14.000,177,10998298,13885,0,1750981513,13084.06318582,-5.129722769997898,53426.11651536001 2025-06-26,23:45:15.000,177,10998317,13965,0,1750981514,13083.665743529993,-4.946445390000008,53426.08157976 2025-06-26,23:45:16.000,177,10998297,13805,0,1750981515,13083.234619689996,-4.840708440002345,53425.93485024 2025-06-26,23:45:17.000,177,10998289,14125,0,1750981516,13082.88433157,-4.770217140001478,53425.85100480001 2025-06-26,23:45:18.000,177,10998249,14085,0,1750981517,13082.527307139993,-4.83365930999571,53425.65536544 2025-06-26,23:45:19.000,177,10998327,14085,0,1750981518,13082.203964259992,-4.925298000001931,53425.52959728 2025-06-26,23:45:20.000,177,10998293,14005,0,1750981519,13081.921039239991,-5.031034949999594,53425.452738960004 2025-06-26,23:45:21.000,177,10998294,13965,0,1750981520,13081.64485053,-5.186115810000047,53425.32697080001 2025-06-26,23:45:22.000,177,10998299,14085,0,1750981521,13081.308035029993,-5.432835359999444,53425.21517688 2025-06-26,23:45:23.000,177,10998292,13845,0,1750981522,13080.977955839997,-5.637260129995411,53425.09639584 2025-06-26,23:45:24.000,177,10998310,14125,0,1750981523,13080.64114033999,-5.905127070000162,53425.03351176 2025-06-26,23:45:25.000,177,10998301,14045,0,1750981524,13080.230225429994,-6.158895749998919,53424.830885280004 2025-06-26,23:45:26.000,177,10998337,14045,0,1750981525,13079.859728379997,-6.356271389995527,53424.70511712001 2025-06-26,23:45:27.000,177,10998288,14085,0,1750981526,13079.495967639996,-6.546597900000052,53424.55838760001 2025-06-26,23:45:28.000,177,10998321,14005,0,1750981527,13079.20630631,-6.659383979997074,53424.43261944 2025-06-26,23:45:29.000,177,10998324,14085,0,1750981528,13078.936853909989,-6.694629630001145,53424.3138384 2025-06-26,23:45:30.000,177,10998334,13885,0,1750981529,13078.633719960002,-6.673482239995792,53424.229992960005 2025-06-26,23:45:31.000,177,10998331,14125,0,1750981530,13078.404685419991,-6.638236589998996,53424.02736648 2025-06-26,23:45:32.000,177,10998257,14005,0,1750981531,13078.195859809995,-6.546597900000052,53423.91557256001 2025-06-26,23:45:33.000,177,10998338,14165,0,1750981532,13078.00724313,-6.447910080001748,53423.78980440001 2025-06-26,23:45:34.000,177,10998285,13925,0,1750981533,13077.805153829999,-6.349222259996168,53423.63608776 2025-06-26,23:45:35.000,177,10998325,13965,0,1750981534,13077.542437739998,-6.299878350000654,53423.49634536 2025-06-26,23:45:36.000,177,10998243,14125,0,1750981535,13077.286457959992,-6.243485309998505,53423.37756432 2025-06-26,23:45:37.000,177,10998293,14125,0,1750981536,13077.00353293999,-6.194141399995715,53423.174937840005 2025-06-26,23:45:38.000,177,10998284,13925,0,1750981537,13076.78123470999,-6.1729940099976375,53423.11904088001 2025-06-26,23:45:39.000,177,10998315,13965,0,1750981538,13076.451155519993,-6.144797490000201,53422.9862856 2025-06-26,23:45:40.000,177,10998318,14165,0,1750981539,13076.121076329997,-6.1729940099976375,53422.902440159996 2025-06-26,23:45:41.000,177,10998320,14245,0,1750981540,13075.75057928,-6.158895749998919,53422.71378792001 2025-06-26,23:45:42.000,177,10998292,13925,0,1750981541,13075.353136989994,-6.187092269996356,53422.62994248 2025-06-26,23:45:43.000,177,10998266,13885,0,1750981542,13074.948958389992,-6.222337920000427,53422.47622584001 2025-06-26,23:45:44.000,177,10998352,14045,0,1750981543,13074.49088931,-6.271681829995941,53422.44129024 2025-06-26,23:45:45.000,177,10998360,14205,0,1750981544,13074.032820229993,-6.292829220001295,53422.336483440005 2025-06-26,23:45:46.000,177,10998293,13925,0,1750981545,13073.534333290001,-6.306927480000013,53422.21071528001 2025-06-26,23:45:47.000,177,10998309,14365,0,1750981546,13073.00216479999,-6.306927480000013,53422.12686984 2025-06-26,23:45:48.000,177,10998291,14045,0,1750981547,13072.456523690002,-6.32807486999809,53421.99411456001 2025-06-26,23:45:49.000,177,10998304,14005,0,1750981548,13071.90414626999,-6.32807486999809,53421.88930776 2025-06-26,23:45:50.000,177,10998329,13725,0,1750981549,13071.432604569993,-6.32807486999809,53421.77052672 2025-06-26,23:45:51.000,177,10998293,14045,0,1750981550,13071.021689659996,-6.243485309998505,53421.70764264001 2025-06-26,23:45:52.000,177,10998289,14045,0,1750981551,13070.75223726,-6.208239660001709,53421.665719920005 2025-06-26,23:45:53.000,177,10998251,14125,0,1750981552,13070.502993789989,-6.130699230001483,53421.616810080006 2025-06-26,23:45:54.000,177,10998279,14165,0,1750981553,13070.354794969993,-6.053158800001256,53421.56790024001 2025-06-26,23:45:55.000,177,10998324,13845,0,1750981554,13070.193123529993,-5.933323589997599,53421.47706768 2025-06-26,23:45:56.000,177,10998299,14165,0,1750981555,13070.044924709997,-5.855783159997372,53421.49104192001 2025-06-26,23:45:57.000,177,10998316,14325,0,1750981556,13069.950616369992,-5.728898820001632,53421.42117072001 2025-06-26,23:45:58.000,177,10998330,13885,0,1750981557,13069.829362789991,-5.623161869996693,53421.4141836 2025-06-26,23:45:59.000,177,10998333,14285,0,1750981558,13069.822626479996,-5.538572309997107,53421.4141836 2025-06-26,23:46:00.000,177,10998272,14165,0,1750981559,13069.782208619996,-5.425786230000085,53421.42117072001 2025-06-26,23:46:01.000,177,10998335,14245,0,1750981560,13069.788944929991,-5.2848036299983505,53421.44213208001 2025-06-26,23:46:02.000,177,10998332,14205,0,1750981561,13069.869780649991,-5.150870159995975,53421.47008056001 2025-06-26,23:46:03.000,177,10998279,14325,0,1750981562,13069.842835409996,-5.052182339997671,53421.52597752 2025-06-26,23:46:04.000,177,10998280,14005,0,1750981563,13069.76873599999,-4.904150609996577,53421.53995176001 2025-06-26,23:46:05.000,177,10998302,13965,0,1750981564,13069.701372899995,-4.756118879995483,53421.57488736 2025-06-26,23:46:06.000,177,10998310,14485,0,1750981565,13069.519492529995,-4.601038020002306,53421.67270704 2025-06-26,23:46:07.000,177,10998337,13885,0,1750981566,13069.243303819989,-4.4459571600018535,53421.67270704 2025-06-26,23:46:08.000,177,10998283,14165,0,1750981567,13068.933433559992,-4.2344832599992515,53421.70065552 2025-06-26,23:46:09.000,177,10998303,13965,0,1750981568,13068.502309719996,-4.044156750002003,53421.74956536 2025-06-26,23:46:10.000,177,10998300,14125,0,1750981569,13068.064449569989,-3.8749776299955556,53421.73559112001 2025-06-26,23:46:11.000,177,10998319,14085,0,1750981570,13067.565962629997,-3.6564546000008704,53421.6936684 2025-06-26,23:46:12.000,177,10998321,14245,0,1750981571,13067.04726675999,-3.578914170000644,53421.63777144001 2025-06-26,23:46:13.000,177,10998301,14325,0,1750981572,13066.515098269992,-3.4943246100010583,53421.65873280001 2025-06-26,23:46:14.000,177,10998303,14085,0,1750981573,13066.00987501999,-3.48022635000234,53421.64475856 2025-06-26,23:46:15.000,177,10998324,13885,0,1750981574,13065.484442839988,-3.4520298299976275,53421.560913119996 2025-06-26,23:46:16.000,177,10998320,14085,0,1750981575,13064.932065419991,-3.466128089996346,53421.60982296001 2025-06-26,23:46:17.000,177,10998274,13925,0,1750981576,13064.453787409999,-3.4943246100010583,53421.51200328 2025-06-26,23:46:18.000,177,10998291,13965,0,1750981577,13063.941827850002,-3.5154719999991357,53421.4840548 2025-06-26,23:46:19.000,177,10998259,14325,0,1750981578,13063.402923049995,-3.571865040001285,53421.393222239996 2025-06-26,23:46:20.000,177,10998273,14005,0,1750981579,13062.877490869992,-3.585963300000003,53421.31636392 2025-06-26,23:46:21.000,177,10998287,14125,0,1750981580,13062.35205868999,-3.6000615599987213,53421.27444120001 2025-06-26,23:46:22.000,177,10998258,14045,0,1750981581,13061.772736029998,-3.635307209995517,53421.1696344 2025-06-26,23:46:23.000,177,10998320,14165,0,1750981582,13061.206885989995,-3.536619389997213,53421.12771168 2025-06-26,23:46:24.000,177,10998324,14245,0,1750981583,13060.627563329988,-3.4449806999982684,53421.06482760001 2025-06-26,23:46:25.000,177,10998343,14085,0,1750981584,13060.095394839991,-3.2335067999956664,53420.93905944001 2025-06-26,23:46:26.000,177,10998256,14085,0,1750981585,13059.69121623999,-3.057278549997136,53420.80630416 2025-06-26,23:46:27.000,177,10998335,14365,0,1750981586,13059.482390629993,-2.8669520399998873,53420.83425264 2025-06-26,23:46:28.000,177,10998319,14245,0,1750981587,13059.354400739998,-2.690723790001357,53420.79232992 2025-06-26,23:46:29.000,177,10998319,14045,0,1750981588,13059.334191809998,-2.528593800001545,53420.69451024 2025-06-26,23:46:30.000,177,10998278,14405,0,1750981589,13059.482390629993,-2.4017094599985285,53420.68053600001 2025-06-26,23:46:31.000,177,10998310,14005,0,1750981590,13059.590171589989,-2.260726859996794,53420.61765192 2025-06-26,23:46:32.000,177,10998284,13965,0,1750981591,13059.71142516999,-2.1408916500004125,53420.61765192 2025-06-26,23:46:33.000,177,10998344,14125,0,1750981592,13059.85962399,-1.9999090499986778,53420.61765192 2025-06-26,23:46:34.000,177,10998330,13885,0,1750981593,13060.048240669996,-1.8307299299995066,53420.59669056 2025-06-26,23:46:35.000,177,10998314,14005,0,1750981594,13060.169494249996,-1.7179438499952084,53420.61765192 2025-06-26,23:46:36.000,177,10998281,14125,0,1750981595,13060.270538899997,-1.6685999399996945,53420.56175496001 2025-06-26,23:46:37.000,177,10998283,14245,0,1750981596,13060.385056170002,-1.640403420002258,53420.48489664001 2025-06-26,23:46:38.000,177,10998295,13965,0,1750981597,13060.492837129997,-1.7179438499952084,53420.422012560004 2025-06-26,23:46:39.000,177,10998322,13965,0,1750981598,13060.546727610003,-1.8448281899982248,53420.45694816 2025-06-26,23:46:40.000,177,10998342,14285,0,1750981599,13060.566936540003,-2.0422038300021086,53420.47790952 2025-06-26,23:46:41.000,177,10998336,13805,0,1750981600,13060.614090709998,-2.1549899099991308,53420.4709224 2025-06-26,23:46:42.000,177,10998316,13805,0,1750981601,13060.573672849998,-2.317119899998943,53420.42899968 2025-06-26,23:46:43.000,177,10998269,14045,0,1750981602,13060.459155579993,-2.38761119999981,53420.48489664001 2025-06-26,23:46:44.000,177,10998306,13885,0,1750981603,13060.304220450002,-2.3382672899970203,53420.46393528001 2025-06-26,23:46:45.000,177,10998315,14125,0,1750981604,13060.108867459996,-2.3100707699995837,53420.47790952 2025-06-26,23:46:46.000,177,10998288,14125,0,1750981605,13059.91351446999,-2.1902355599959265,53420.49887088 2025-06-26,23:46:47.000,177,10998315,14045,0,1750981606,13059.657534689999,-1.9858107899999595,53420.491883760005 2025-06-26,23:46:48.000,177,10998298,14005,0,1750981607,13059.435236459998,-1.795484279995435,53420.491883760005 2025-06-26,23:46:49.000,177,10998288,13885,0,1750981608,13059.260092399993,-1.5135190799992415,53420.48489664001 2025-06-26,23:46:50.000,177,10998307,14285,0,1750981609,13059.132102509997,-1.3513890899994294,53420.47790952 2025-06-26,23:46:51.000,177,10998318,13925,0,1750981610,13059.004112620001,-1.1610625800021808,53420.4709224 2025-06-26,23:46:52.000,177,10998286,14245,0,1750981611,13058.909804279996,-0.9918834599957336,53420.53380648001 2025-06-26,23:46:53.000,177,10998326,14045,0,1750981612,13058.83570486999,-0.8227043399965623,53420.54778072 2025-06-26,23:46:54.000,177,10998289,14205,0,1750981613,13058.855913799991,-0.7169673899988993,53420.54778072 2025-06-26,23:46:55.000,177,10998289,14205,0,1750981614,13058.943485830001,-0.6182795700005954,53420.63162616001 2025-06-26,23:46:56.000,177,10998269,14045,0,1750981615,13059.179256679992,-0.5548373999990872,53420.58271632001 2025-06-26,23:46:57.000,177,10998319,14085,0,1750981616,13059.462181699993,-0.48434609999821987,53420.56175496001 2025-06-26,23:46:58.000,177,10998306,13965,0,1750981617,13059.79226088999,-0.4702478399995016,53420.65258752001 2025-06-26,23:46:59.000,177,10998317,13725,0,1750981618,13060.142549010001,-0.4561495800007833,53420.68053600001 2025-06-26,23:47:00.000,177,10998318,13925,0,1750981619,13060.560200229993,-0.41385479999735253,53420.7853428 2025-06-26,23:47:01.000,177,10998291,13805,0,1750981620,13060.89701573,-0.385658279999916,53420.827265520005 2025-06-26,23:47:02.000,177,10998330,14165,0,1750981621,13061.274249089991,-0.39975653999863425,53420.876175360005 2025-06-26,23:47:03.000,177,10998270,13885,0,1750981622,13061.617800899992,-0.43500218999542994,53420.946046560006 2025-06-26,23:47:04.000,177,10998289,14165,0,1750981623,13061.974825329999,-0.4702478399995016,53421.029892 2025-06-26,23:47:05.000,177,10998314,13765,0,1750981624,13062.29143189999,-0.5266408800016507,53421.0997632 2025-06-26,23:47:06.000,177,10998343,14205,0,1750981625,13062.628247399996,-0.5336900100010098,53421.13469880001 2025-06-26,23:47:07.000,177,10998265,14045,0,1750981626,13062.985271830003,-0.5407391400003689,53421.1696344 2025-06-26,23:47:08.000,177,10998296,13925,0,1750981627,13063.32882363999,-0.6323778299993137,53421.225531359996 2025-06-26,23:47:09.000,177,10998302,14165,0,1750981628,13063.67237544999,-0.6112304400012363,53421.3093768 2025-06-26,23:47:10.000,177,10998313,14165,0,1750981629,13064.049608809997,-0.6605743499967502,53421.379248000005 2025-06-26,23:47:11.000,177,10998286,14045,0,1750981630,13064.379687999994,-0.5759847899971646,53421.45610632 2025-06-26,23:47:12.000,177,10998335,14245,0,1750981631,13064.743448739995,-0.5477882699997281,53421.57488736 2025-06-26,23:47:13.000,177,10998338,14045,0,1750981632,13065.140891030002,-0.597132179995242,53421.70065552 2025-06-26,23:47:14.000,177,10998312,13965,0,1750981633,13065.538333319993,-0.4702478399995016,53421.763539600004 2025-06-26,23:47:15.000,177,10998304,14205,0,1750981634,13065.93577561,-0.4561495800007833,53421.91026912 2025-06-26,23:47:16.000,177,10998300,14565,0,1750981635,13066.306272659996,-0.4561495800007833,53422.09193424001 2025-06-26,23:47:17.000,177,10998323,14205,0,1750981636,13066.750869119998,-0.41385479999735253,53422.20372816 2025-06-26,23:47:18.000,177,10998335,13965,0,1750981637,13067.16852033999,-0.42090392999671167,53422.28058648001 2025-06-26,23:47:19.000,177,10998288,14045,0,1750981638,13067.539017390001,-0.4068056699979934,53422.37141904 2025-06-26,23:47:20.000,177,10998308,14085,0,1750981639,13067.889305509998,-0.36451089000183856,53422.51116144 2025-06-26,23:47:21.000,177,10998344,14085,0,1750981640,13068.172230529999,-0.385658279999916,53422.6369296 2025-06-26,23:47:22.000,177,10998261,14165,0,1750981641,13068.44841923999,-0.35746175999520347,53422.720775040005 2025-06-26,23:47:23.000,177,10998356,13845,0,1750981642,13068.684190089996,-0.37860915000055684,53422.839556080005 2025-06-26,23:47:24.000,177,10998312,14205,0,1750981643,13068.913224629992,-0.3927074099992751,53422.902440159996 2025-06-26,23:47:25.000,177,10998319,14045,0,1750981644,13069.095104999993,-0.49844435999693815,53422.9164144 2025-06-26,23:47:26.000,177,10998324,14245,0,1750981645,13069.317403229994,-0.6323778299993137,53422.96532424 2025-06-26,23:47:27.000,177,10998290,14125,0,1750981646,13069.49254729,-0.8156552099972032,53422.9862856 2025-06-26,23:47:28.000,177,10998314,13965,0,1750981647,13069.65421873,-1.0553256299972418,53423.04916968001 2025-06-26,23:47:29.000,177,10998346,13965,0,1750981648,13069.822626479996,-1.3513890899994294,53423.04916968001 2025-06-26,23:47:30.000,177,10998254,13965,0,1750981649,13070.024715779997,-1.7320421100012027,53423.04218256 2025-06-26,23:47:31.000,177,10998330,13765,0,1750981650,13070.172914599993,-2.1338425200010533,53423.0212212 2025-06-26,23:47:32.000,177,10998314,13925,0,1750981651,13070.368267589998,-2.5990850999951363,53422.9862856 2025-06-26,23:47:33.000,177,10998298,14245,0,1750981652,13070.56362057999,-3.050229419997777,53422.95135000001 2025-06-26,23:47:34.000,177,10998283,14045,0,1750981653,13070.718555709995,-3.5084228699997766,53422.888465920005 2025-06-26,23:47:35.000,177,10998253,13925,0,1750981654,13070.89369977,-3.938419799997064,53422.92340152 2025-06-26,23:47:36.000,177,10998262,14285,0,1750981655,13071.05537121,-4.312023689999478,53422.87449168 2025-06-26,23:47:37.000,177,10998308,14365,0,1750981656,13071.109261689991,-4.664480189996539,53422.80462048 2025-06-26,23:47:38.000,177,10998309,13965,0,1750981657,13071.217042650002,-4.981691039996804,53422.81160760001 2025-06-26,23:47:39.000,177,10998320,13885,0,1750981658,13071.270933129992,-5.214312329997483,53422.8465432 2025-06-26,23:47:40.000,177,10998281,14285,0,1750981659,13071.230515269992,-5.3905405799960135,53422.82558184 2025-06-26,23:47:41.000,177,10998316,14165,0,1750981660,13071.210306339992,-5.524474049998389,53422.81160760001 2025-06-26,23:47:42.000,177,10998331,14365,0,1750981661,13071.203570029997,-5.559719699995185,53422.83256896001 2025-06-26,23:47:43.000,177,10998333,14125,0,1750981662,13071.237251580002,-5.602014479998616,53422.86750456 2025-06-26,23:47:44.000,177,10998274,14325,0,1750981663,13071.291142059992,-5.672505779999483,53422.8465432 2025-06-26,23:47:45.000,177,10998316,14205,0,1750981664,13071.425868259998,-5.728898820001632,53422.87449168 2025-06-26,23:47:46.000,177,10998329,14005,0,1750981665,13071.621221249989,-5.827586639999936,53422.85353032 2025-06-26,23:47:47.000,177,10998282,14085,0,1750981666,13071.917618889995,-5.982667500000389,53422.85353032 2025-06-26,23:47:48.000,177,10998229,14245,0,1750981667,13072.294852250001,-6.144797490000201,53422.8465432 2025-06-26,23:47:49.000,177,10998305,14005,0,1750981668,13072.786602879998,-6.4338118199957535,53422.87449168 2025-06-26,23:47:50.000,177,10998254,13965,0,1750981669,13073.36592553999,-6.78626832000009,53422.86051744001 2025-06-26,23:47:51.000,177,10998255,13965,0,1750981670,13074.012611299993,-7.166921340001863,53422.82558184 2025-06-26,23:47:52.000,177,10998307,14205,0,1750981671,13074.746869089991,-7.60396739999851,53422.78365912001 2025-06-26,23:47:53.000,177,10998332,13965,0,1750981672,13075.54175366999,-8.041013459995156,53422.78365912001 2025-06-26,23:47:54.000,177,10998308,13845,0,1750981673,13076.404001349998,-8.492157779997797,53422.83256896001 2025-06-26,23:47:55.000,177,10998329,13885,0,1750981674,13077.239303789996,-8.992646009995951,53422.90942728001 2025-06-26,23:47:56.000,177,10998274,13885,0,1750981675,13078.135233019995,-9.45788858999731,53422.92340152 2025-06-26,23:47:57.000,177,10998317,14245,0,1750981676,13078.997480699989,-9.817394220001006,53423.007246960005 2025-06-26,23:47:58.000,177,10998321,14045,0,1750981677,13079.738474799997,-10.162801589998708,53423.056156800005 2025-06-26,23:47:59.000,177,10998285,14085,0,1750981678,13080.46599628,-10.37427549000131,53423.1609636 2025-06-26,23:48:00.000,177,10998341,14165,0,1750981679,13081.085736799992,-10.543454610000481,53423.24480904001 2025-06-26,23:48:01.000,177,10998304,14165,0,1750981680,13081.68526839,-10.628044170000067,53423.31468024001 2025-06-26,23:48:02.000,177,10998304,14165,0,1750981681,13082.284799979992,-10.620995040000707,53423.475384 2025-06-26,23:48:03.000,177,10998314,13965,0,1750981682,13082.86412264,-10.585749389996636,53423.58717792 2025-06-26,23:48:04.000,177,10998307,13965,0,1750981683,13083.504072089992,-10.494110699997691,53423.71993320001 2025-06-26,23:48:05.000,177,10998323,13885,0,1750981684,13084.08339475,-10.430668529996183,53423.88762408001 2025-06-26,23:48:06.000,177,10998277,14165,0,1750981685,13084.689662650002,-10.310833319999801,53424.09025056 2025-06-26,23:48:07.000,177,10998273,14405,0,1750981686,13085.28245793,-10.14870332999999,53424.26492856 2025-06-26,23:48:08.000,177,10998299,13885,0,1750981687,13085.875253209997,-10.021818989996973,53424.467555040006 2025-06-26,23:48:09.000,177,10998269,14085,0,1750981688,13086.447839559994,-9.930180299998028,53424.57934896 2025-06-26,23:48:10.000,177,10998297,13885,0,1750981689,13087.121470559992,-9.838541609999083,53424.781975440004 2025-06-26,23:48:11.000,177,10998292,14005,0,1750981690,13087.646902739994,-9.761001179998857,53425.00556328 2025-06-26,23:48:12.000,177,10998309,14205,0,1750981691,13088.253170639997,-9.73985379000078,53425.24312536 2025-06-26,23:48:13.000,177,10998254,14285,0,1750981692,13088.75165757999,-9.753952049999498,53425.46671320001 2025-06-26,23:48:14.000,177,10998293,14165,0,1750981693,13089.236671899991,-9.887885520001873,53425.71126240001 2025-06-26,23:48:15.000,177,10998316,14245,0,1750981694,13089.654323119998,-10.014769859997614,53425.87196616 2025-06-26,23:48:16.000,177,10998261,14245,0,1750981695,13090.03829279,-10.247391149998293,53426.13747672001 2025-06-26,23:48:17.000,177,10998290,13965,0,1750981696,13090.36163567,-10.515258089995768,53426.29818048 2025-06-26,23:48:18.000,177,10998251,13885,0,1750981697,13090.664769620002,-10.853616330001387,53426.479845600006 2025-06-26,23:48:19.000,177,10998291,14045,0,1750981698,13090.880331539993,-11.13558152999758,53426.68247208 2025-06-26,23:48:20.000,177,10998302,14245,0,1750981699,13091.048739289989,-11.354104559999541,53426.95496976001 2025-06-26,23:48:21.000,177,10998325,14085,0,1750981700,13091.082420839994,-11.480988899995282,53427.12266064001 2025-06-26,23:48:22.000,177,10998284,13805,0,1750981701,13091.109366079989,-11.530332809998072,53427.4231068 2025-06-26,23:48:23.000,177,10998282,13965,0,1750981702,13091.136311319999,-11.509185419999994,53427.49996512 2025-06-26,23:48:24.000,177,10998307,14085,0,1750981703,13091.116102389999,-11.459841509997204,53427.69560448001 2025-06-26,23:48:25.000,177,10998308,13965,0,1750981704,13091.129575009989,-11.325908040002105,53427.8772696 2025-06-26,23:48:26.000,177,10998280,13885,0,1750981705,13091.217147039999,-11.163778050002293,53428.0519476 2025-06-26,23:48:27.000,177,10998303,14045,0,1750981706,13091.324927999995,-10.966402409998409,53428.17072864 2025-06-26,23:48:28.000,177,10998291,14245,0,1750981707,13091.45291788999,-10.754928509995807,53428.38732936 2025-06-26,23:48:29.000,177,10998287,13885,0,1750981708,13091.60111671,-10.592798519995995,53428.55502024 2025-06-26,23:48:30.000,177,10998281,13965,0,1750981709,13091.870569109997,-10.437717659995542,53428.715724 2025-06-26,23:48:31.000,177,10998313,14165,0,1750981710,13092.086131030002,-10.360177229995315,53428.84847928001 2025-06-26,23:48:32.000,177,10998294,14165,0,1750981711,13092.42968283999,-10.254440279997652,53429.03713152001 2025-06-26,23:48:33.000,177,10998291,13965,0,1750981712,13092.766498339995,-10.261489409997012,53429.21879664 2025-06-26,23:48:34.000,177,10998290,14085,0,1750981713,13093.150468009997,-10.296735060001083,53429.379500400006 2025-06-26,23:48:35.000,177,10998256,14005,0,1750981714,13093.520965059994,-10.346078969996597,53429.53321704 2025-06-26,23:48:36.000,177,10998322,14245,0,1750981715,13093.844307939995,-10.32493157999852,53429.714882160006 2025-06-26,23:48:37.000,177,10998316,13885,0,1750981716,13094.140705580001,-10.423619399996824,53429.88956016 2025-06-26,23:48:38.000,177,10998296,14085,0,1750981717,13094.443839530002,-10.515258089995768,53430.0782124 2025-06-26,23:48:39.000,177,10998288,14005,0,1750981718,13094.632456209998,-10.564601999998558,53430.24590328 2025-06-26,23:48:40.000,177,10998337,14125,0,1750981719,13094.841281819994,-10.67738807999558,53430.45551688001 2025-06-26,23:48:41.000,177,10998304,13885,0,1750981720,13094.93559016,-10.797223289999238,53430.57429792001 2025-06-26,23:48:42.000,177,10998302,13925,0,1750981721,13095.02989849999,-10.917058499995619,53430.74897592 2025-06-26,23:48:43.000,177,10998290,13965,0,1750981722,13095.15115207999,-11.065090229996713,53430.90967968001 2025-06-26,23:48:44.000,177,10998320,14045,0,1750981723,13095.19830625,-11.128532399998221,53431.04942208001 2025-06-26,23:48:45.000,177,10998290,14245,0,1750981724,13095.25219672999,-11.234269349995884,53431.18916448 2025-06-26,23:48:46.000,177,10998293,13885,0,1750981725,13095.25219672999,-11.220171089997166,53431.34986824 2025-06-26,23:48:47.000,177,10998277,14165,0,1750981726,13095.265669349996,-11.199023699999088,53431.53153336001 2025-06-26,23:48:48.000,177,10998307,14125,0,1750981727,13095.306087209996,-11.107385010000144,53431.67826288001 2025-06-26,23:48:49.000,177,10998312,14245,0,1750981728,13095.312823519991,-10.994598929995846,53431.824992400005 2025-06-26,23:48:50.000,177,10998285,14165,0,1750981729,13095.440813410001,-10.9029602399969,53432.041593120004 2025-06-26,23:48:51.000,177,10998319,13965,0,1750981730,13095.568803299997,-10.818370679997315,53432.09050296 2025-06-26,23:48:52.000,177,10998293,14125,0,1750981731,13095.831519389998,-10.691486340001575,53432.27216808001 2025-06-26,23:48:53.000,177,10998308,14285,0,1750981732,13096.19528013,-10.564601999998558,53432.397936240006 2025-06-26,23:48:54.000,177,10998336,14085,0,1750981733,13096.633140279991,-10.437717659995542,53432.544665760004 2025-06-26,23:48:55.000,177,10998265,13765,0,1750981734,13097.151836149998,-10.339029839997238,53432.80318920001 2025-06-26,23:48:56.000,177,10998260,14045,0,1750981735,13097.771576669991,-10.169850719998067,53432.97088008001 2025-06-26,23:48:57.000,177,10998287,13965,0,1750981736,13098.451943979999,-9.923131169998669,53433.18748080001 2025-06-26,23:48:58.000,177,10998268,14085,0,1750981737,13099.192938079992,-9.662313360000553,53433.515875439996 2025-06-26,23:48:59.000,177,10998315,14085,0,1750981738,13099.97435004,-9.33100425000157,53433.72548904 2025-06-26,23:49:00.000,177,10998328,14165,0,1750981739,13100.735553069993,-8.922154709995084,53434.074845040006 2025-06-26,23:49:01.000,177,10998298,14205,0,1750981740,13101.516965030001,-8.435764739995648,53434.38227832001 2025-06-26,23:49:02.000,177,10998301,14245,0,1750981741,13102.29164068,-7.907079990000057,53434.71067296 2025-06-26,23:49:03.000,177,10998288,14365,0,1750981742,13103.039371090003,-7.3783952399971895,53435.11592592 2025-06-26,23:49:04.000,177,10998285,14045,0,1750981743,13103.76689256999,-6.821513969996886,53435.416372080006 2025-06-26,23:49:05.000,177,10998305,14165,0,1750981744,13104.548304529999,-6.306927480000013,53435.89149624001 2025-06-26,23:49:06.000,177,10998313,13925,0,1750981745,13105.269089699992,-5.764144469998428,53436.233865120004 2025-06-26,23:49:07.000,177,10998292,13885,0,1750981746,13105.94945701,-5.369393189997936,53436.61116960001 2025-06-26,23:49:08.000,177,10998274,13965,0,1750981747,13106.656769560002,-4.974641909997445,53437.01642256001 2025-06-26,23:49:09.000,177,10998313,13845,0,1750981748,13107.20241066999,-4.734971489997406,53437.37276568 2025-06-26,23:49:10.000,177,10998266,13885,0,1750981749,13107.727842849992,-4.593988889995671,53437.791992880004 2025-06-26,23:49:11.000,177,10998307,13925,0,1750981750,13108.132021449994,-4.453006290001213,53438.17628448 2025-06-26,23:49:12.000,177,10998263,14405,0,1750981751,13108.40821016,-4.389564119999704,53438.54660184 2025-06-26,23:49:13.000,177,10998351,14125,0,1750981752,13108.515991119995,-4.3402202099969145,53438.86102224001 2025-06-26,23:49:14.000,177,10998318,13965,0,1750981753,13108.54293635999,-4.29792543000076,53439.17544264001 2025-06-26,23:49:15.000,177,10998300,14165,0,1750981754,13108.40147384999,-4.24858151999797,53439.4758888 2025-06-26,23:49:16.000,177,10998310,14005,0,1750981755,13108.233066099994,-4.171041089997743,53439.7903092 2025-06-26,23:49:17.000,177,10998270,13885,0,1750981756,13107.977086319988,-4.044156750002003,53440.04883264 2025-06-26,23:49:18.000,177,10998314,14325,0,1750981757,13107.734579160002,-3.903174150000268,53440.25145912001 2025-06-26,23:49:19.000,177,10998316,14005,0,1750981758,13107.539226169996,-3.6494054700015113,53440.57985376 2025-06-26,23:49:20.000,177,10998306,14125,0,1750981759,13107.397763659996,-3.466128089996346,53440.78946736 2025-06-26,23:49:21.000,177,10998302,13925,0,1750981760,13107.2899827,-3.2546541900010197,53441.047990800005 2025-06-26,23:49:22.000,177,10998320,14085,0,1750981761,13107.24956484,-3.050229419997777,53441.264591520005 2025-06-26,23:49:23.000,177,10998266,14125,0,1750981762,13107.22935591,-2.9162959499954013,53441.47420512001 2025-06-26,23:49:24.000,177,10998285,14045,0,1750981763,13107.276510079995,-2.7048220500000753,53441.718754320005 2025-06-26,23:49:25.000,177,10998335,13885,0,1750981764,13107.357345799996,-2.5708885799976997,53441.95631640001 2025-06-26,23:49:26.000,177,10998336,14245,0,1750981765,13107.505544619991,-2.4017094599985285,53442.18689136 2025-06-26,23:49:27.000,177,10998311,13925,0,1750981766,13107.593116650001,-2.2325303399993572,53442.41746632 2025-06-26,23:49:28.000,177,10998327,14165,0,1750981767,13107.768260709992,-2.014007309997396,53442.62009280001 2025-06-26,23:49:29.000,177,10998322,14085,0,1750981768,13107.956877389988,-1.8448281899982248,53442.85066776 2025-06-26,23:49:30.000,177,10998350,13805,0,1750981769,13108.098339899989,-1.647452550001617,53443.02534576 2025-06-26,23:49:31.000,177,10998317,14285,0,1750981770,13108.233066099994,-1.435978649999015,53443.25592072 2025-06-26,23:49:32.000,177,10998296,13885,0,1750981771,13108.34084705999,-1.2315538799957721,53443.45156008 2025-06-26,23:49:33.000,177,10998330,14125,0,1750981772,13108.48230956999,-1.0764730199953192,53443.64021232 2025-06-26,23:49:34.000,177,10998306,14285,0,1750981773,13108.56314528999,-0.9354904200008605,53443.828864560004 2025-06-26,23:49:35.000,177,10998262,14045,0,1750981774,13108.637244699996,-0.8509008600012749,53444.066426640005 2025-06-26,23:49:36.000,177,10998276,14165,0,1750981775,13108.637244699996,-0.7381147799969767,53444.24809176 2025-06-26,23:49:37.000,177,10998334,14125,0,1750981776,13108.62377207999,-0.6746726099954685,53444.45770536 2025-06-26,23:49:38.000,177,10998285,14205,0,1750981777,13108.495782189995,-0.6958200000008219,53444.618409120005 2025-06-26,23:49:39.000,177,10998324,14245,0,1750981778,13108.36105598999,-0.6676234799961094,53444.79308712 2025-06-26,23:49:40.000,177,10998331,14285,0,1750981779,13108.145494069999,-0.702869130000181,53444.967765119996 2025-06-26,23:49:41.000,177,10998310,13965,0,1750981780,13107.909723219993,-0.7663113000016892,53445.09353328001 2025-06-26,23:49:42.000,177,10998309,14045,0,1750981781,13107.586380339992,-0.8297534699959215,53445.19834008 2025-06-26,23:49:43.000,177,10998352,14085,0,1750981782,13107.33040056,-0.9354904200008605,53445.28218552001 2025-06-26,23:49:44.000,177,10998292,14005,0,1750981783,13107.00032136999,-0.9918834599957336,53445.3450696 2025-06-26,23:49:45.000,177,10998338,14285,0,1750981784,13106.764550519998,-1.062374759996601,53445.44987640001 2025-06-26,23:49:46.000,177,10998281,14165,0,1750981785,13106.548988599992,-1.1540134499955457,53445.56167032 2025-06-26,23:49:47.000,177,10998285,13965,0,1750981786,13106.434471330002,-1.175160840000899,53445.53372184 2025-06-26,23:49:48.000,177,10998323,14205,0,1750981787,13106.279536199996,-1.1610625800021808,53445.60359304 2025-06-26,23:49:49.000,177,10998296,14045,0,1750981788,13106.178491549996,-1.1328660599974683,53445.65250288 2025-06-26,23:49:50.000,177,10998315,14165,0,1750981789,13106.12460106999,-1.11876779999875,53445.673464240004 2025-06-26,23:49:51.000,177,10998326,14005,0,1750981790,13105.96292962999,-1.0341782399991644,53445.77827104 2025-06-26,23:49:52.000,177,10998310,14005,0,1750981791,13105.78104925999,-0.9495886799995787,53445.743335440005 2025-06-26,23:49:53.000,177,10998296,14125,0,1750981792,13105.511596859993,-0.8720482499993523,53445.75730968 2025-06-26,23:49:54.000,177,10998307,14005,0,1750981793,13105.147836119992,-0.7874586899997666,53445.77827104 2025-06-26,23:49:55.000,177,10998269,14365,0,1750981794,13104.75039383,-0.702869130000181,53445.76429680001 2025-06-26,23:49:56.000,177,10998336,14045,0,1750981795,13104.198016410002,-0.597132179995242,53445.75730968 2025-06-26,23:49:57.000,177,10998323,13765,0,1750981796,13103.618693749995,-0.5759847899971646,53445.75730968 2025-06-26,23:49:58.000,177,10998317,14045,0,1750981797,13102.992216919993,-0.5336900100010098,53445.68743848001 2025-06-26,23:49:59.000,177,10998324,13925,0,1750981798,13102.379212709995,-0.4702478399995016,53445.5896188 2025-06-26,23:50:00.000,177,10998339,14045,0,1750981799,13101.799890050002,-0.5125426199956564,53445.49878624001 2025-06-26,23:50:01.000,177,10998277,14165,0,1750981800,13101.32834834999,-0.5054934899962973,53445.38000520001 2025-06-26,23:50:02.000,177,10998309,13925,0,1750981801,13100.917433439994,-0.5266408800016507,53445.289172640005 2025-06-26,23:50:03.000,177,10998303,14205,0,1750981802,13100.560409010002,-0.5477882699997281,53445.17737872 2025-06-26,23:50:04.000,177,10998317,14085,0,1750981803,13100.264011369996,-0.5407391400003689,53445.01667496001 2025-06-26,23:50:05.000,177,10998349,14005,0,1750981804,13100.061922069995,-0.5266408800016507,53444.89789392001 2025-06-26,23:50:06.000,177,10998306,14245,0,1750981805,13099.88677800999,-0.4561495800007833,53444.77212576 2025-06-26,23:50:07.000,177,10998321,13885,0,1750981806,13099.74531549999,-0.42090392999671167,53444.60443488 2025-06-26,23:50:08.000,177,10998309,13885,0,1750981807,13099.637534539994,-0.3222161099984078,53444.38084704 2025-06-26,23:50:09.000,177,10998302,14165,0,1750981808,13099.529753579998,-0.16713524999795482,53444.25507888001 2025-06-26,23:50:10.000,177,10998335,13925,0,1750981809,13099.475863099993,-0.026152649996220134,53444.15725920001 2025-06-26,23:50:11.000,177,10998327,14165,0,1750981810,13099.428708929998,0.15712473000166938,53443.93367136 2025-06-26,23:50:12.000,177,10998303,14085,0,1750981811,13099.415236309993,0.36154950000491226,53443.779954720005 2025-06-26,23:50:13.000,177,10998320,13965,0,1750981812,13099.421972620003,0.5377777500034426,53443.64021232 2025-06-26,23:50:14.000,177,10998335,14085,0,1750981813,13099.516280959993,0.7069568700026139,53443.45156008 2025-06-26,23:50:15.000,177,10998268,13725,0,1750981814,13099.671216089999,0.8761359900017851,53443.33976616001 2025-06-26,23:50:16.000,177,10998262,14085,0,1750981815,13099.880041699995,1.031216850002238,53443.15111392001 2025-06-26,23:50:17.000,177,10998322,14045,0,1750981816,13100.17643934,1.136953799999901,53443.08124272001 2025-06-26,23:50:18.000,177,10998326,14245,0,1750981817,13100.493045909992,1.2074451000007684,53442.93451320001 2025-06-26,23:50:19.000,177,10998307,14125,0,1750981818,13100.755761999993,1.1792485800033319,53442.8297064 2025-06-26,23:50:20.000,177,10998330,14245,0,1750981819,13101.06563225999,1.0946590200037463,53442.773809440005 2025-06-26,23:50:21.000,177,10998303,13925,0,1750981820,13101.301403109996,0.9395781600032933,53442.64804128001 2025-06-26,23:50:22.000,177,10998327,14045,0,1750981821,13101.557382890001,0.6999077400032547,53442.54323448 2025-06-26,23:50:23.000,177,10998262,14045,0,1750981822,13101.712318019992,0.3826968900029897,53442.487337520004 2025-06-26,23:50:24.000,177,10998330,14085,0,1750981823,13101.826835289998,0.03728951999801211,53442.35458224 2025-06-26,23:50:25.000,177,10998321,13845,0,1750981824,13101.853780529993,-0.41385479999735253,53442.319646640004 2025-06-26,23:50:26.000,177,10998306,14165,0,1750981825,13101.853780529993,-0.9777851999970153,53442.21483984001 2025-06-26,23:50:27.000,177,10998329,14125,0,1750981826,13101.779681120002,-1.5699121200013906,53442.04016184 2025-06-26,23:50:28.000,177,10998327,14165,0,1750981827,13101.671900159992,-2.2536777299974347,53441.94932928001 2025-06-26,23:50:29.000,177,10998310,14125,0,1750981828,13101.516965030001,-2.9797381199969095,53441.837535360006 2025-06-26,23:50:30.000,177,10998295,14005,0,1750981829,13101.388975139991,-3.7762898099972517,53441.669844480006 2025-06-26,23:50:31.000,177,10998342,13925,0,1750981830,13101.220567389995,-4.643332799998461,53441.46023088 2025-06-26,23:50:32.000,177,10998307,14165,0,1750981831,13101.12625904999,-5.489228400001593,53441.32048848 2025-06-26,23:50:33.000,177,10998303,14005,0,1750981832,13101.01174178,-6.3844679100002395,53441.11087488001 2025-06-26,23:50:34.000,177,10998292,13805,0,1750981833,13100.92416974999,-7.286756549998245,53440.88728704 2025-06-26,23:50:35.000,177,10998271,13925,0,1750981834,13100.90396081999,-8.210192580001603,53440.70562192001 2025-06-26,23:50:36.000,177,10998300,14045,0,1750981835,13100.937642369994,-9.05608817999746,53440.53094392 2025-06-26,23:50:37.000,177,10998323,13885,0,1750981836,13100.98479653999,-9.894934650001233,53440.328317440006 2025-06-26,23:50:38.000,177,10998252,14245,0,1750981837,13101.12625904999,-10.620995040000707,53440.08376824001 2025-06-26,23:50:39.000,177,10998301,14205,0,1750981838,13101.28793048999,-11.31180977999611,53439.88114176 2025-06-26,23:50:40.000,177,10998352,14165,0,1750981839,13101.510228719992,-11.910985829999845,53439.72742512001 2025-06-26,23:50:41.000,177,10998319,14165,0,1750981840,13101.752735879993,-12.326884499998414,53439.489863040006 2025-06-26,23:50:42.000,177,10998327,14005,0,1750981841,13102.015451969994,-12.62999708999996,53439.371082000005 2025-06-26,23:50:43.000,177,10998329,14165,0,1750981842,13102.30511329999,-12.968355329998303,53439.18941688 2025-06-26,23:50:44.000,177,10998312,14045,0,1750981843,13102.588038319991,-13.130485319998115,53438.99377752 2025-06-26,23:50:45.000,177,10998342,13725,0,1750981844,13102.857490720002,-13.370155739998154,53438.83307376 2025-06-26,23:50:46.000,177,10998261,14085,0,1750981845,13103.120206809988,-13.532285729997966,53438.69333136001 2025-06-26,23:50:47.000,177,10998363,14045,0,1750981846,13103.36271396999,-13.687366589998419,53438.52564048001 2025-06-26,23:50:48.000,177,10998272,14245,0,1750981847,13103.52438540999,-13.842447449998872,53438.37192384 2025-06-26,23:50:49.000,177,10998287,14205,0,1750981848,13103.69279316,-13.976380920001247,53438.28807840001 2025-06-26,23:50:50.000,177,10998265,14045,0,1750981849,13103.854464600001,-14.117363519995706,53438.13436176 2025-06-26,23:50:51.000,177,10998329,14045,0,1750981850,13103.942036629996,-14.152609169999778,53438.05051632001 2025-06-26,23:50:52.000,177,10998299,14005,0,1750981851,13104.009399729992,-14.117363519995706,53438.0085936 2025-06-26,23:50:53.000,177,10998280,14005,0,1750981852,13104.056553900002,-14.03982308999548,53437.91776104 2025-06-26,23:50:54.000,177,10998318,14245,0,1750981853,13104.043081279997,-13.85654570999759,53437.80596712001 2025-06-26,23:50:55.000,177,10998331,14005,0,1750981854,13104.056553900002,-13.659170070000982,53437.77801864 2025-06-26,23:50:56.000,177,10998334,14085,0,1750981855,13104.022872349997,-13.341959220000717,53437.70814744 2025-06-26,23:50:57.000,177,10998326,14165,0,1750981856,13103.995927110002,-12.982453589997021,53437.63827624001 2025-06-26,23:50:58.000,177,10998307,13845,0,1750981857,13104.016136040002,-12.545407530000375,53437.5544308 2025-06-26,23:50:59.000,177,10998324,14045,0,1750981858,13104.043081279997,-12.129508860001806,53437.54744368001 2025-06-26,23:51:00.000,177,10998330,14205,0,1750981859,13104.110444379992,-11.685413669998525,53437.47058536001 2025-06-26,23:51:01.000,177,10998269,13965,0,1750981860,13104.144125929997,-11.262465870000597,53437.4146884 2025-06-26,23:51:02.000,177,10998300,14125,0,1750981861,13104.272115819993,-10.9029602399969,53437.40071416001 2025-06-26,23:51:03.000,177,10998311,14045,0,1750981862,13104.393369399993,-10.620995040000707,53437.36577856 2025-06-26,23:51:04.000,177,10998336,13965,0,1750981863,13104.58198607999,-10.409521139998105,53437.28193312001 2025-06-26,23:51:05.000,177,10998318,14205,0,1750981864,13104.777339069995,-10.247391149998293,53437.22603616 2025-06-26,23:51:06.000,177,10998352,14085,0,1750981865,13104.918801579995,-10.078212029999122,53437.14917784 2025-06-26,23:51:07.000,177,10998315,14245,0,1750981866,13105.05352778,-9.986573340000177,53437.16315208001 2025-06-26,23:51:08.000,177,10998309,13885,0,1750981867,13105.114154570001,-9.85968899999716,53437.121229360004 2025-06-26,23:51:09.000,177,10998294,14205,0,1750981868,13105.201726599997,-9.73985379000078,53437.00943544 2025-06-26,23:51:10.000,177,10998263,13885,0,1750981869,13105.242144459997,-9.676411619999271,53437.05135816 2025-06-26,23:51:11.000,177,10998315,14165,0,1750981870,13105.181517669997,-9.591822059999686,53436.94655136001 2025-06-26,23:51:12.000,177,10998304,14085,0,1750981871,13105.114154570001,-9.542478149996896,53436.8906544 2025-06-26,23:51:13.000,177,10998279,14045,0,1750981872,13105.080473019996,-9.591822059999686,53436.86270592 2025-06-26,23:51:14.000,177,10998306,14245,0,1750981873,13105.093945640001,-9.570674670001608,53436.8906544 2025-06-26,23:51:15.000,177,10998290,14085,0,1750981874,13105.080473019996,-9.69050987999799,53436.77886048001 2025-06-26,23:51:16.000,177,10998313,14285,0,1750981875,13105.060264089996,-9.746902920000139,53436.736937760004 2025-06-26,23:51:17.000,177,10998281,14045,0,1750981876,13105.100681949996,-9.796246829995653,53436.81379608 2025-06-26,23:51:18.000,177,10998336,13845,0,1750981877,13105.127627189991,-9.852639869997802,53436.74392488 2025-06-26,23:51:19.000,177,10998329,14085,0,1750981878,13105.221935529997,-9.852639869997802,53436.785847600004 2025-06-26,23:51:20.000,177,10998326,14005,0,1750981879,13105.336452800002,-9.817394220001006,53436.82777032001 2025-06-26,23:51:21.000,177,10998332,13885,0,1750981880,13105.464442689998,-9.68346074999863,53436.904628640004 2025-06-26,23:51:22.000,177,10998316,14245,0,1750981881,13105.659795679989,-9.51428162999946,53437.00943544 2025-06-26,23:51:23.000,177,10998249,14565,0,1750981882,13105.807994499999,-9.295758599997498,53436.99546120001 2025-06-26,23:51:24.000,177,10998273,14125,0,1750981883,13105.96966594,-8.964449489998515,53437.121229360004 2025-06-26,23:51:25.000,177,10998278,14005,0,1750981884,13106.09091952,-8.59789472999546,53437.21206192001 2025-06-26,23:51:26.000,177,10998331,14045,0,1750981885,13106.138073689996,-8.203143450002244,53437.25398464001 2025-06-26,23:51:27.000,177,10998294,13725,0,1750981886,13106.178491549996,-7.815441300001112,53437.33783008 2025-06-26,23:51:28.000,177,10998336,13925,0,1750981887,13106.158282619996,-7.441837409998698,53437.44263688 2025-06-26,23:51:29.000,177,10998284,14005,0,1750981888,13106.158282619996,-7.082331780002278,53437.5544308 2025-06-26,23:51:30.000,177,10998274,14045,0,1750981889,13106.08418320999,-6.7510226699960185,53437.6592376 2025-06-26,23:51:31.000,177,10998333,13765,0,1750981890,13105.98987487,-6.398566169998958,53437.71513456001 2025-06-26,23:51:32.000,177,10998335,14165,0,1750981891,13105.88209390999,-6.0179131499971845,53437.812954240006 2025-06-26,23:51:33.000,177,10998289,14045,0,1750981892,13105.78104925999,-5.679554909998842,53437.82692848 2025-06-26,23:51:34.000,177,10998322,14045,0,1750981893,13105.659795679989,-5.376442319997295,53437.92474816001 2025-06-26,23:51:35.000,177,10998353,14005,0,1750981894,13105.424024829998,-5.052182339997671,53437.959683760004 2025-06-26,23:51:36.000,177,10998268,13965,0,1750981895,13105.194990290001,-4.720873229998688,53438.03654208 2025-06-26,23:51:37.000,177,10998315,14005,0,1750981896,13104.95248313,-4.375465860000986,53438.09243904001 2025-06-26,23:51:38.000,177,10998321,13965,0,1750981897,13104.68303072999,-3.9877637099998537,53438.23218144 2025-06-26,23:51:39.000,177,10998262,13885,0,1750981898,13104.373160469993,-3.628258079996158,53438.23916856001 2025-06-26,23:51:40.000,177,10998361,14125,0,1750981899,13104.076762830002,-3.261703320000379,53438.33698824001 2025-06-26,23:51:41.000,177,10998287,13925,0,1750981900,13103.820783049996,-2.8880994299979648,53438.42782080001 2025-06-26,23:51:42.000,177,10998352,14005,0,1750981901,13103.537858029995,-2.6061342300017714,53438.46974352 2025-06-26,23:51:43.000,177,10998287,13965,0,1750981902,13103.369450279999,-2.3030216400002246,53438.45576928001 2025-06-26,23:51:44.000,177,10998340,14005,0,1750981903,13103.153888359993,-2.0844986099982634,53438.51865336 2025-06-26,23:51:45.000,177,10998335,14205,0,1750981904,13102.985480609997,-1.9435160099965287,53438.49070488 2025-06-26,23:51:46.000,177,10998331,14285,0,1750981905,13102.911381199992,-1.8589264499969431,53438.5675632 2025-06-26,23:51:47.000,177,10998327,13925,0,1750981906,13102.823809169997,-1.795484279995435,53438.53961472 2025-06-26,23:51:48.000,177,10998286,13965,0,1750981907,13102.844018099997,-1.75318949999928,53438.57455032001 2025-06-26,23:51:49.000,177,10998328,14085,0,1750981908,13102.897908580002,-1.8095825400014292,53438.483717760006 2025-06-26,23:51:50.000,177,10998272,14205,0,1750981909,13103.025898469998,-1.8871229700016556,53438.51865336 2025-06-26,23:51:51.000,177,10998314,14045,0,1750981910,13103.106734189998,-1.9294177499978105,53438.51166624 2025-06-26,23:51:52.000,177,10998376,14365,0,1750981911,13103.302087179989,-2.0351546999954735,53438.483717760006 2025-06-26,23:51:53.000,177,10998328,14245,0,1750981912,13103.497440169995,-2.105645999996341,53438.45576928001 2025-06-26,23:51:54.000,177,10998358,14405,0,1750981913,13103.71300209,-2.176137299997208,53438.45576928001 2025-06-26,23:51:55.000,177,10998294,14085,0,1750981914,13103.955509250001,-2.2536777299974347,53438.38589808001 2025-06-26,23:51:56.000,177,10998306,14285,0,1750981915,13104.184543789997,-2.281874250002147,53438.33698824001 2025-06-26,23:51:57.000,177,10998358,14125,0,1750981916,13104.433787259994,-2.2889233800015063,53438.23218144 2025-06-26,23:51:58.000,177,10998311,14085,0,1750981917,13104.68303072999,-2.2889233800015063,53438.23916856001 2025-06-26,23:51:59.000,177,10998320,14045,0,1750981918,13104.98616467999,-2.3100707699995837,53438.21122008 2025-06-26,23:52:00.000,177,10998337,14165,0,1750981919,13105.275826010002,-2.2959725100008654,53438.23916856001 2025-06-26,23:52:01.000,177,10998333,14085,0,1750981920,13105.592432579993,-2.3453164199963794,53438.16929736001 2025-06-26,23:52:02.000,177,10998335,14205,0,1750981921,13105.90903915,-2.317119899998943,53438.1134004 2025-06-26,23:52:03.000,177,10998319,14085,0,1750981922,13106.259327269996,-2.317119899998943,53438.127374640004 2025-06-26,23:52:04.000,177,10998307,14245,0,1750981923,13106.528779669992,-2.2395794699987164,53438.099426160006 2025-06-26,23:52:05.000,177,10998365,14125,0,1750981924,13106.751077899993,-2.2536777299974347,53438.08545192 2025-06-26,23:52:06.000,177,10998337,13885,0,1750981925,13107.013793989994,-2.1831864299965673,53438.07147768001 2025-06-26,23:52:07.000,177,10998347,14205,0,1750981926,13107.26303745999,-2.126793390001694,53438.078464800004 2025-06-26,23:52:08.000,177,10998339,14205,0,1750981927,13107.438181519996,-2.014007309997396,53438.00160648001 2025-06-26,23:52:09.000,177,10998323,14125,0,1750981928,13107.613325580001,-1.851877319997584,53438.0435292 2025-06-26,23:52:10.000,177,10998307,14085,0,1750981929,13107.768260709992,-1.7390912400005618,53438.06449056 2025-06-26,23:52:11.000,177,10998340,14045,0,1750981930,13107.862569049998,-1.541715599996678,53438.099426160006 2025-06-26,23:52:12.000,177,10998323,13925,0,1750981931,13107.950141079993,-1.3654873499981477,53438.19025872001 2025-06-26,23:52:13.000,177,10998301,14045,0,1750981932,13108.030976799993,-1.1822099700002582,53438.127374640004 2025-06-26,23:52:14.000,177,10998328,13965,0,1750981933,13108.010767869993,-0.9143430299955071,53438.16929736001 2025-06-26,23:52:15.000,177,10998333,14005,0,1750981934,13108.010767869993,-0.6958200000008219,53438.19025872001 2025-06-26,23:52:16.000,177,10998307,14005,0,1750981935,13107.990558939993,-0.44205132000206504,53438.23916856001 2025-06-26,23:52:17.000,177,10998343,13965,0,1750981936,13107.936668459988,-0.16008611999859568,53438.2531428 2025-06-26,23:52:18.000,177,10998313,14125,0,1750981937,13107.923195839998,0.08663343000080204,53438.30205264 2025-06-26,23:52:19.000,177,10998343,14045,0,1750981938,13107.842360119997,0.3192547200014815,53438.28109128 2025-06-26,23:52:20.000,177,10998369,13925,0,1750981939,13107.754788090002,0.4884338400006527,53438.3928852 2025-06-26,23:52:21.000,177,10998321,14245,0,1750981940,13107.660479749997,0.6787603499979014,53438.3928852 2025-06-26,23:52:22.000,177,10998331,14085,0,1750981941,13107.492072000001,0.8126938200002769,53438.434807920006 2025-06-26,23:52:23.000,177,10998300,14165,0,1750981942,13107.34387317999,0.8761359900017851,53438.42782080001 2025-06-26,23:52:24.000,177,10998340,14085,0,1750981943,13107.18893805,0.9607255500013707,53438.44878216 2025-06-26,23:52:25.000,177,10998311,13925,0,1750981944,13107.027266609999,0.9677746800007299,53438.42782080001 2025-06-26,23:52:26.000,177,10998306,14045,0,1750981945,13106.879067789989,0.925479900004575,53438.462756400004 2025-06-26,23:52:27.000,177,10998325,14245,0,1750981946,13106.717396349988,0.925479900004575,53438.49070488 2025-06-26,23:52:28.000,177,10998345,13965,0,1750981947,13106.616351700002,0.8831851200011442,53438.483717760006 2025-06-26,23:52:29.000,177,10998332,14085,0,1750981948,13106.441207639997,0.8408903399977135,53438.49070488 2025-06-26,23:52:30.000,177,10998320,14045,0,1750981949,13106.299745129996,0.7915464300021995,53438.50467912001 2025-06-26,23:52:31.000,177,10998331,13965,0,1750981950,13106.14480999999,0.8056446900009178,53438.56057608 2025-06-26,23:52:32.000,177,10998303,14245,0,1750981951,13106.00334748999,0.8056446900009178,53438.54660184 2025-06-26,23:52:33.000,177,10998328,14125,0,1750981952,13105.82820343,0.7210551300013321,53438.497692 2025-06-26,23:52:34.000,177,10998379,13965,0,1750981953,13105.693477229994,0.714006000001973,53438.462756400004 2025-06-26,23:52:35.000,177,10998290,13965,0,1750981954,13105.572223649993,0.7351533900000504,53438.483717760006 2025-06-26,23:52:36.000,177,10998286,13965,0,1750981955,13105.444233759998,0.714006000001973,53438.52564048001 2025-06-26,23:52:37.000,177,10998339,13925,0,1750981956,13105.309507559992,0.714006000001973,53438.45576928001 2025-06-26,23:52:38.000,177,10998309,14365,0,1750981957,13105.168045049992,0.7210551300013321,53438.44878216 2025-06-26,23:52:39.000,177,10998323,14245,0,1750981958,13105.087209329991,0.714006000001973,53438.3928852 2025-06-26,23:52:40.000,177,10998377,14045,0,1750981959,13105.03331885,0.714006000001973,53438.3928852 2025-06-26,23:52:41.000,177,10998322,14405,0,1750981960,13104.959219439996,0.6999077400032547,53438.37192384 2025-06-26,23:52:42.000,177,10998350,14165,0,1750981961,13104.90532895999,0.6858094800045365,53438.33000112 2025-06-26,23:52:43.000,177,10998341,14245,0,1750981962,13104.858174789995,0.6435147000011057,53438.30205264 2025-06-26,23:52:44.000,177,10998362,14085,0,1750981963,13104.797547999995,0.60826905000431,53438.23916856001 2025-06-26,23:52:45.000,177,10998293,13885,0,1750981964,13104.777339069995,0.5236794900047244,53438.21820720001 2025-06-26,23:52:46.000,177,10998324,13845,0,1750981965,13104.777339069995,0.43204079999850364,53438.1832716 2025-06-26,23:52:47.000,177,10998299,14165,0,1750981966,13104.74365751999,0.33335298000019975,53438.099426160006 2025-06-26,23:52:48.000,177,10998363,14125,0,1750981967,13104.79081169,0.16417386000102852,53438.02256784001 2025-06-26,23:52:49.000,177,10998325,14165,0,1750981968,13104.817756929995,-0.026152649996220134,53437.95269664001 2025-06-26,23:52:50.000,177,10998232,13965,0,1750981969,13104.87164741,-0.23762654999882216,53437.89679968 2025-06-26,23:52:51.000,177,10998287,13925,0,1750981970,13104.90532895999,-0.3927074099992751,53437.82692848 2025-06-26,23:52:52.000,177,10998333,14085,0,1750981971,13104.959219439996,-0.5830339199965238,53437.83391560001 2025-06-26,23:52:53.000,177,10998321,14045,0,1750981972,13105.006373609991,-0.7804095600004075,53437.68718608001 2025-06-26,23:52:54.000,177,10998317,14285,0,1750981973,13105.040055159996,-0.9777851999970153,53437.65225048 2025-06-26,23:52:55.000,177,10998283,14165,0,1750981974,13105.107418259991,-1.11876779999875,53437.6592376 2025-06-26,23:52:56.000,177,10998318,14045,0,1750981975,13105.067000399991,-1.3090943099959986,53437.56141792 2025-06-26,23:52:57.000,177,10998392,14205,0,1750981976,13104.999637299996,-1.4782734299951699,53437.47058536001 2025-06-26,23:52:58.000,177,10998350,14365,0,1750981977,13104.999637299996,-1.6051577699981863,53437.46359824 2025-06-26,23:52:59.000,177,10998346,14005,0,1750981978,13104.91206527,-1.7249929800018435,53437.31686872 2025-06-26,23:53:00.000,177,10998298,13885,0,1750981979,13104.83122955,-1.8448281899982248,53437.240010400004 2025-06-26,23:53:01.000,177,10998337,14005,0,1750981980,13104.72344858999,-1.9364668799971696,53437.18411344001 2025-06-26,23:53:02.000,177,10998322,13965,0,1750981981,13104.64934918,-2.0492529600014677,53437.11424224001 2025-06-26,23:53:03.000,177,10998307,13925,0,1750981982,13104.58198607999,-2.1408916500004125,53436.98847408 2025-06-26,23:53:04.000,177,10998337,14005,0,1750981983,13104.501150359989,-2.2395794699987164,53436.8906544 2025-06-26,23:53:05.000,177,10998384,14245,0,1750981984,13104.393369399993,-2.2959725100008654,53436.88366728 2025-06-26,23:53:06.000,177,10998349,13845,0,1750981985,13104.265379509998,-2.380562070000451,53436.86270592 2025-06-26,23:53:07.000,177,10998330,14005,0,1750981986,13104.144125929997,-2.422856849996606,53436.8207832 2025-06-26,23:53:08.000,177,10998316,14085,0,1750981987,13104.036344970002,-2.436955109995324,53436.72995064001 2025-06-26,23:53:09.000,177,10998300,14045,0,1750981988,13103.921827699996,-2.472200759999396,53436.75091200001 2025-06-26,23:53:10.000,177,10998344,14485,0,1750981989,13103.75341995,-2.4933481499974732,53436.618156720004 2025-06-26,23:53:11.000,177,10998327,14045,0,1750981990,13103.61195744,-2.4510533700013184,53436.58322112001 2025-06-26,23:53:12.000,177,10998345,14125,0,1750981991,13103.416604449994,-2.4651516300000367,53436.471427200006 2025-06-26,23:53:13.000,177,10998302,14165,0,1750981992,13103.281878249989,-2.4440042400019593,53436.41553024001 2025-06-26,23:53:14.000,177,10998358,14085,0,1750981993,13103.126943119998,-2.422856849996606,53436.401556000004 2025-06-26,23:53:15.000,177,10998263,14125,0,1750981994,13102.958535370002,-2.4158077199972467,53436.34565904001 2025-06-26,23:53:16.000,177,10998310,14045,0,1750981995,13102.864227029997,-2.436955109995324,53436.31072344 2025-06-26,23:53:17.000,177,10998372,14245,0,1750981996,13102.662137729996,-2.4440042400019593,53436.27578784001 2025-06-26,23:53:18.000,177,10998313,14405,0,1750981997,13102.520675219996,-2.4510533700013184,53436.16399392 2025-06-26,23:53:19.000,177,10998338,14125,0,1750981998,13102.399421639995,-2.4581025000006775,53436.10809696001 2025-06-26,23:53:20.000,177,10998317,13845,0,1750981999,13102.257959129995,-2.4440042400019593,53436.15001968 2025-06-26,23:53:21.000,177,10998323,14045,0,1750982000,13102.14344185999,-2.4581025000006775,53436.03123864 2025-06-26,23:53:22.000,177,10998367,13925,0,1750982001,13102.015451969994,-2.472200759999396,53435.9823288 2025-06-26,23:53:23.000,177,10998318,14045,0,1750982002,13101.880725769988,-2.479249889998755,53435.947393200004 2025-06-26,23:53:24.000,177,10998336,14165,0,1750982003,13101.772944809993,-2.486299019998114,53435.93341896 2025-06-26,23:53:25.000,177,10998285,14085,0,1750982004,13101.644954919997,-2.5003972799968324,53435.919444720006 2025-06-26,23:53:26.000,177,10998317,14005,0,1750982005,13101.510228719992,-2.5144955399955506,53435.919444720006 2025-06-26,23:53:27.000,177,10998366,14045,0,1750982006,13101.37550252,-2.486299019998114,53435.94040608001 2025-06-26,23:53:28.000,177,10998326,14125,0,1750982007,13101.31487573,-2.5003972799968324,53435.94040608001 2025-06-26,23:53:29.000,177,10998321,14245,0,1750982008,13101.220567389995,-2.5497411899996223,53435.97534168 2025-06-26,23:53:30.000,177,10998277,14285,0,1750982009,13101.13299536,-2.528593800001545,53436.01027728001 2025-06-26,23:53:31.000,177,10998285,14045,0,1750982010,13100.978060229994,-2.5497411899996223,53436.01027728001 2025-06-26,23:53:32.000,177,10998324,14245,0,1750982011,13100.877015579994,-2.6061342300017714,53435.947393200004 2025-06-26,23:53:33.000,177,10998315,14205,0,1750982012,13100.802916169989,-2.6272816199998488,53435.968354560006 2025-06-26,23:53:34.000,177,10998314,14245,0,1750982013,13100.701871519988,-2.6272816199998488,53435.96136744001 2025-06-26,23:53:35.000,177,10998353,14005,0,1750982014,13100.621035800003,-2.648429009997926,53436.03123864 2025-06-26,23:53:36.000,177,10998286,14085,0,1750982015,13100.567145319998,-2.6625272699966445,53436.00329016 2025-06-26,23:53:37.000,177,10998324,14045,0,1750982016,13100.479573290002,-2.6554781399972853,53436.03123864 2025-06-26,23:53:38.000,177,10998338,14005,0,1750982017,13100.466100669997,-2.634330749999208,53436.08014848001 2025-06-26,23:53:39.000,177,10998326,13965,0,1750982018,13100.392001259992,-2.6202324900004896,53436.10110984 2025-06-26,23:53:40.000,177,10998313,14085,0,1750982019,13100.344847089997,-2.634330749999208,53436.066174240004 2025-06-26,23:53:41.000,177,10998337,14125,0,1750982020,13100.338110780001,-2.577937709997059,53436.08014848001 2025-06-26,23:53:42.000,177,10998369,14245,0,1750982021,13100.243802439996,-2.5638394499983406,53436.1220712 2025-06-26,23:53:43.000,177,10998347,13885,0,1750982022,13100.230329819991,-2.542692060000263,53436.10809696001 2025-06-26,23:53:44.000,177,10998321,13965,0,1750982023,13100.15623041,-2.5215446700021857,53436.10110984 2025-06-26,23:53:45.000,177,10998379,14125,0,1750982024,13100.09560362,-2.528593800001545,53436.10110984 2025-06-26,23:53:46.000,177,10998348,14245,0,1750982025,13100.061922069995,-2.4933481499974732,53436.136045440006 2025-06-26,23:53:47.000,177,10998297,14205,0,1750982026,13100.041713139995,-2.5144955399955506,53436.254826480006 2025-06-26,23:53:48.000,177,10998305,14165,0,1750982027,13100.001295279995,-2.5497411899996223,53436.24783936001 2025-06-26,23:53:49.000,177,10998344,13765,0,1750982028,13099.90698693999,-2.542692060000263,53436.28976208 2025-06-26,23:53:50.000,177,10998277,13925,0,1750982029,13099.80594228999,-2.5708885799976997,53436.27578784001 2025-06-26,23:53:51.000,177,10998335,14085,0,1750982030,13099.738579189994,-2.5708885799976997,53436.3316848 2025-06-26,23:53:52.000,177,10998356,14045,0,1750982031,13099.637534539994,-2.5990850999951363,53436.31072344 2025-06-26,23:53:53.000,177,10998323,14045,0,1750982032,13099.576907749994,-2.690723790001357,53436.33867192 2025-06-26,23:53:54.000,177,10998331,14165,0,1750982033,13099.496072029993,-2.74711682999623,53436.4364916 2025-06-26,23:53:55.000,177,10998313,14085,0,1750982034,13099.435445239993,-2.8740011699992465,53436.450465840004 2025-06-26,23:53:56.000,177,10998375,14165,0,1750982035,13099.347873209997,-2.9233450800020364,53436.4364916 2025-06-26,23:53:57.000,177,10998346,13805,0,1750982036,13099.320927970002,-3.000885510002263,53436.47841432 2025-06-26,23:53:58.000,177,10998303,13925,0,1750982037,13099.287246419997,-3.050229419997777,53436.46444008001 2025-06-26,23:53:59.000,177,10998303,14085,0,1750982038,13099.199674390002,-3.120720719998644,53436.49937568 2025-06-26,23:54:00.000,177,10998333,14045,0,1750982039,13099.152520219992,-3.1277698499980033,53436.5063628 2025-06-26,23:54:01.000,177,10998282,13845,0,1750982040,13099.139047600002,-3.170064630001434,53436.52732416 2025-06-26,23:54:02.000,177,10998309,14285,0,1750982041,13099.085157119996,-3.1982611499988707,53436.5063628 2025-06-26,23:54:03.000,177,10998391,14045,0,1750982042,13099.038002950001,-3.2476050600016606,53436.569246880004 2025-06-26,23:54:04.000,177,10998321,14245,0,1750982043,13099.064948189996,-3.2546541900010197,53436.56225976001 2025-06-26,23:54:05.000,177,10998304,14045,0,1750982044,13099.085157119996,-3.311047229995893,53436.61116960001 2025-06-26,23:54:06.000,177,10998304,14165,0,1750982045,13099.064948189996,-3.325145490001887,53436.6461052 2025-06-26,23:54:07.000,177,10998334,14245,0,1750982046,13099.078420810001,-3.3885876599961193,53436.639118080006 2025-06-26,23:54:08.000,177,10998331,14245,0,1750982047,13099.165992839997,-3.4449806999982684,53436.6461052 2025-06-26,23:54:09.000,177,10998331,14005,0,1750982048,13099.253564869992,-3.522521129998495,53436.6461052 2025-06-26,23:54:10.000,177,10998350,13925,0,1750982049,13099.408499999998,-3.5507176499959314,53436.688027920005 2025-06-26,23:54:11.000,177,10998325,14285,0,1750982050,13099.516280959993,-3.6000615599987213,53436.66007944001 2025-06-26,23:54:12.000,177,10998349,14165,0,1750982051,13099.637534539994,-3.677601989998948,53436.68104080001 2025-06-26,23:54:13.000,177,10998361,13885,0,1750982052,13099.76552442999,-3.6987493799970252,53436.70898928001 2025-06-26,23:54:14.000,177,10998328,14085,0,1750982053,13099.93393218,-3.733995030001097,53436.75091200001 2025-06-26,23:54:15.000,177,10998288,14005,0,1750982054,13100.149494099991,-3.7128476399957435,53436.84873168001 2025-06-26,23:54:16.000,177,10998359,14125,0,1750982055,13100.304429229996,-3.7128476399957435,53436.82777032001 2025-06-26,23:54:17.000,177,10998323,13885,0,1750982056,13100.459364360002,-3.7128476399957435,53436.84174456 2025-06-26,23:54:18.000,177,10998384,13805,0,1750982057,13100.681662589988,-3.7198967699951027,53436.91860288001 2025-06-26,23:54:19.000,177,10998311,14005,0,1750982058,13100.930906059999,-3.6987493799970252,53436.91860288001 2025-06-26,23:54:20.000,177,10998325,14165,0,1750982059,13101.18688583999,-3.691700249997666,53436.94655136001 2025-06-26,23:54:21.000,177,10998324,14045,0,1750982060,13101.463074549996,-3.691700249997666,53437.00244832 2025-06-26,23:54:22.000,177,10998314,14205,0,1750982061,13101.685372779997,-3.691700249997666,53437.03738392 2025-06-26,23:54:23.000,177,10998371,14245,0,1750982062,13101.934616249993,-3.7269459000017378,53437.10725512 2025-06-26,23:54:24.000,177,10998335,14085,0,1750982063,13102.21080496,-3.741044160000456,53437.18411344001 2025-06-26,23:54:25.000,177,10998319,13925,0,1750982064,13102.567829389991,-3.7621915499985334,53437.240010400004 2025-06-26,23:54:26.000,177,10998340,13885,0,1750982065,13102.870963339992,-3.797437199995329,53437.31686872 2025-06-26,23:54:27.000,177,10998332,14125,0,1750982066,13103.207778839998,-3.8749776299955556,53437.36577856 2025-06-26,23:54:28.000,177,10998332,14205,0,1750982067,13103.497440169995,-3.9172724099989864,53437.39372704 2025-06-26,23:54:29.000,177,10998360,14125,0,1750982068,13103.79383781,-3.952518059995782,53437.47058536001 2025-06-26,23:54:30.000,177,10998348,14205,0,1750982069,13104.070026519992,-3.9736654500011355,53437.50552096 2025-06-26,23:54:31.000,177,10998320,14045,0,1750982070,13104.339478919988,-3.994812839999213,53437.65225048 2025-06-26,23:54:32.000,177,10998306,14085,0,1750982071,13104.588722389999,-4.044156750002003,53437.694173200005 2025-06-26,23:54:33.000,177,10998306,14125,0,1750982072,13104.9322742,-4.086451529998158,53437.75007016 2025-06-26,23:54:34.000,177,10998343,14045,0,1750982073,13105.188253979992,-4.114648049995594,53437.79898 2025-06-26,23:54:35.000,177,10998277,14405,0,1750982074,13105.471178999993,-4.163991959998384,53437.9387224 2025-06-26,23:54:36.000,177,10998331,14085,0,1750982075,13105.774312949994,-4.142844570000307,53438.0435292 2025-06-26,23:54:37.000,177,10998368,14045,0,1750982076,13106.03029273,-4.149893699999666,53438.16231024 2025-06-26,23:54:38.000,177,10998395,13965,0,1750982077,13106.319954059996,-4.142844570000307,53438.30205264 2025-06-26,23:54:39.000,177,10998341,14205,0,1750982078,13106.548988599992,-4.142844570000307,53438.33698824001 2025-06-26,23:54:40.000,177,10998308,14245,0,1750982079,13106.737605279988,-4.0794023999987985,53438.42083368 2025-06-26,23:54:41.000,177,10998314,14085,0,1750982080,13106.966639819999,-4.023009359996649,53438.46974352 2025-06-26,23:54:42.000,177,10998333,13885,0,1750982081,13107.155256499995,-3.9595671899951412,53438.59551168001 2025-06-26,23:54:43.000,177,10998298,14205,0,1750982082,13107.35060949,-3.9243215399983455,53438.770189680006 2025-06-26,23:54:44.000,177,10998335,14085,0,1750982083,13107.539226169996,-3.8820267600021907,53438.847048 2025-06-26,23:54:45.000,177,10998336,14085,0,1750982084,13107.774997020002,-3.8044863300019642,53438.97980328001 2025-06-26,23:54:46.000,177,10998336,14005,0,1750982085,13107.923195839998,-3.8185845900006825,53439.00775176001 2025-06-26,23:54:47.000,177,10998358,14005,0,1750982086,13108.105076209999,-3.797437199995329,53439.14749416001 2025-06-26,23:54:48.000,177,10998367,14005,0,1750982087,13108.21959347999,-3.79038806999597,53439.16845552 2025-06-26,23:54:49.000,177,10998317,13925,0,1750982088,13108.32737444,-3.783338939996611,53439.322172160006 2025-06-26,23:54:50.000,177,10998296,14045,0,1750982089,13108.50925481,-3.797437199995329,53439.37806912 2025-06-26,23:54:51.000,177,10998349,14045,0,1750982090,13108.54967267,-3.8044863300019642,53439.4758888 2025-06-26,23:54:52.000,177,10998337,14325,0,1750982091,13108.65071732,-3.83973197999876,53439.51082440001 2025-06-26,23:54:53.000,177,10998356,13845,0,1750982092,13108.751761970001,-3.853830239997478,53439.56672136 2025-06-26,23:54:54.000,177,10998351,14085,0,1750982093,13108.839333999997,-3.846781109998119,53439.67851528001 2025-06-26,23:54:55.000,177,10998278,13885,0,1750982094,13108.926906029992,-3.903174150000268,53439.776334960006 2025-06-26,23:54:56.000,177,10998350,14125,0,1750982095,13109.068368539993,-3.896125020000909,53439.76934784001 2025-06-26,23:54:57.000,177,10998339,14085,0,1750982096,13109.135731640003,-3.903174150000268,53439.81127056 2025-06-26,23:54:58.000,177,10998347,13845,0,1750982097,13109.216567359988,-3.938419799997064,53439.874154640005 2025-06-26,23:54:59.000,177,10998337,13925,0,1750982098,13109.310875699994,-3.9102232799996273,53439.89511600001 2025-06-26,23:55:00.000,177,10998313,13965,0,1750982099,13109.371502489994,-3.903174150000268,53439.98594856001 2025-06-26,23:55:01.000,177,10998376,14285,0,1750982100,13109.411920349994,-3.903174150000268,53440.02088416 2025-06-26,23:55:02.000,177,10998355,14005,0,1750982101,13109.47928344999,-3.896125020000909,53440.041845520005 2025-06-26,23:55:03.000,177,10998366,14125,0,1750982102,13109.58706441,-3.8608793699968373,53440.09774248 2025-06-26,23:55:04.000,177,10998325,13845,0,1750982103,13109.68137274999,-3.832682849999401,53440.05581976 2025-06-26,23:55:05.000,177,10998290,14045,0,1750982104,13109.8497805,-3.8185845900006825,53440.10472960001 2025-06-26,23:55:06.000,177,10998330,14205,0,1750982105,13109.957561459996,-3.79038806999597,53440.11171672001 2025-06-26,23:55:07.000,177,10998355,14245,0,1750982106,13110.099023969997,-3.8044863300019642,53440.160626560006 2025-06-26,23:55:08.000,177,10998336,14205,0,1750982107,13110.173123380002,-3.7692406799978926,53440.23049776001 2025-06-26,23:55:09.000,177,10998346,14085,0,1750982108,13110.328058509993,-3.79038806999597,53440.244472 2025-06-26,23:55:10.000,177,10998282,14045,0,1750982109,13110.408894229993,-3.7551424199991743,53440.34229168 2025-06-26,23:55:11.000,177,10998359,14325,0,1750982110,13110.462784709998,-3.733995030001097,53440.328317440006 2025-06-26,23:55:12.000,177,10998371,14005,0,1750982111,13110.550356739994,-3.7057985099963844,53440.40517576 2025-06-26,23:55:13.000,177,10998359,13925,0,1750982112,13110.557093049989,-3.628258079996158,53440.50998256 2025-06-26,23:55:14.000,177,10998310,13885,0,1750982113,13110.550356739994,-3.642356340002152,53440.48902120001 2025-06-26,23:55:15.000,177,10998314,14085,0,1750982114,13110.584038289999,-3.6071106899980805,53440.544918160005 2025-06-26,23:55:16.000,177,10998364,14085,0,1750982115,13110.530147809994,-3.628258079996158,53440.51696968001 2025-06-26,23:55:17.000,177,10998360,14205,0,1750982116,13110.462784709998,-3.5648159100019257,53440.496008320006 2025-06-26,23:55:18.000,177,10998378,14205,0,1750982117,13110.449312089993,-3.5648159100019257,53440.5588924 2025-06-26,23:55:19.000,177,10998329,14125,0,1750982118,13110.449312089993,-3.529570259997854,53440.58684088001 2025-06-26,23:55:20.000,177,10998338,14325,0,1750982119,13110.435839469988,-3.5013737400004175,53440.544918160005 2025-06-26,23:55:21.000,177,10998374,14245,0,1750982120,13110.422366849998,-3.536619389997213,53440.5239568 2025-06-26,23:55:22.000,177,10998343,14005,0,1750982121,13110.381948989998,-3.571865040001285,53440.57985376 2025-06-26,23:55:23.000,177,10998332,14125,0,1750982122,13110.408894229993,-3.5436685199965723,53440.5588924 2025-06-26,23:55:24.000,177,10998341,14045,0,1750982123,13110.422366849998,-3.5648159100019257,53440.53793104001 2025-06-26,23:55:25.000,177,10998309,14085,0,1750982124,13110.476257329989,-3.6212089499967988,53440.53793104001 2025-06-26,23:55:26.000,177,10998332,13725,0,1750982125,13110.577301979989,-3.6635037300002296,53440.5588924 2025-06-26,23:55:27.000,177,10998336,13925,0,1750982126,13110.70529187,-3.733995030001097,53440.53793104001 2025-06-26,23:55:28.000,177,10998326,14045,0,1750982127,13110.79960020999,-3.8256337200000416,53440.62177648 2025-06-26,23:55:29.000,177,10998368,13925,0,1750982128,13110.914117479995,-3.9102232799996273,53440.60780224001 2025-06-26,23:55:30.000,177,10998296,13965,0,1750982129,13110.96800796,-3.994812839999213,53440.60780224001 2025-06-26,23:55:31.000,177,10998345,14245,0,1750982130,13111.04884368,-4.093500659997517,53440.593828000005 2025-06-26,23:55:32.000,177,10998359,14205,0,1750982131,13111.163360949991,-4.135795440000948,53440.63575072001 2025-06-26,23:55:33.000,177,10998344,14165,0,1750982132,13111.244196669992,-4.24858151999797,53440.67767344 2025-06-26,23:55:34.000,177,10998350,14245,0,1750982133,13111.304823459992,-4.2908763000014005,53440.67068632 2025-06-26,23:55:35.000,177,10998293,14125,0,1750982134,13111.372186560002,-4.361367600002268,53440.71959616 2025-06-26,23:55:36.000,177,10998392,14245,0,1750982135,13111.473231210002,-4.410711509997782,53440.82440296001 2025-06-26,23:55:37.000,177,10998353,13965,0,1750982136,13111.540594309998,-4.467104549999931,53440.88728704 2025-06-26,23:55:38.000,177,10998316,13885,0,1750982137,13111.621430029998,-4.530546720001439,53440.9082484 2025-06-26,23:55:39.000,177,10998346,13885,0,1750982138,13111.742683609998,-4.643332799998461,53440.91523552 2025-06-26,23:55:40.000,177,10998322,14045,0,1750982139,13111.810046709994,-4.685627580001892,53440.978119600004 2025-06-26,23:55:41.000,177,10998381,13885,0,1750982140,13111.911091359994,-4.742020619996765,53440.99209384001 2025-06-26,23:55:42.000,177,10998361,13965,0,1750982141,13112.012136009995,-4.749069749996124,53441.06895216001 2025-06-26,23:55:43.000,177,10998317,13845,0,1750982142,13112.092971729995,-4.749069749996124,53441.13882336001 2025-06-26,23:55:44.000,177,10998353,14165,0,1750982143,13112.14012589999,-4.734971489997406,53441.11786200001 2025-06-26,23:55:45.000,177,10998312,13925,0,1750982144,13112.207489,-4.791364529999555,53441.19472032 2025-06-26,23:55:46.000,177,10998361,14085,0,1750982145,13112.30853365,-4.819561049996992,53441.27157864 2025-06-26,23:55:47.000,177,10998370,14125,0,1750982146,13112.369160440001,-4.8125119199976325,53441.264591520005 2025-06-26,23:55:48.000,177,10998304,14125,0,1750982147,13112.470205090001,-4.840708440002345,53441.29952712 2025-06-26,23:55:49.000,177,10998366,13845,0,1750982148,13112.470205090001,-4.826610179996351,53441.35542408001 2025-06-26,23:55:50.000,177,10998274,13845,0,1750982149,13112.537568189997,-4.897101479997218,53441.3973468 2025-06-26,23:55:51.000,177,10998357,13965,0,1750982150,13112.591458670002,-4.93234713000129,53441.40433392001 2025-06-26,23:55:52.000,177,10998331,14005,0,1750982151,13112.652085460002,-4.960543649998726,53441.481192240004 2025-06-26,23:55:53.000,177,10998344,14245,0,1750982152,13112.753130110003,-4.995789299995522,53441.49516648001 2025-06-26,23:55:54.000,177,10998327,13965,0,1750982153,13112.800284279998,-5.066280599996389,53441.56503768 2025-06-26,23:55:55.000,177,10998317,14165,0,1750982154,13112.901328929998,-5.101526250000461,53441.57202480001 2025-06-26,23:55:56.000,177,10998372,14205,0,1750982155,13112.982164649999,-5.143821029996616,53441.59298616001 2025-06-26,23:55:57.000,177,10998385,14085,0,1750982156,13113.05626405999,-5.164968420001969,53441.62093464001 2025-06-26,23:55:58.000,177,10998350,14165,0,1750982157,13113.190990259995,-5.256607110000914,53441.62792176 2025-06-26,23:55:59.000,177,10998338,14045,0,1750982158,13113.27856228999,-5.249557980001555,53441.65587024 2025-06-26,23:56:00.000,177,10998314,13885,0,1750982159,13113.42676111,-5.313000149995787,53441.68381872 2025-06-26,23:56:01.000,177,10998311,14045,0,1750982160,13113.50759683,-5.3905405799960135,53441.669844480006 2025-06-26,23:56:02.000,177,10998339,14045,0,1750982161,13113.622114099991,-5.404638840002008,53441.78862552001 2025-06-26,23:56:03.000,177,10998314,14005,0,1750982162,13113.716422439997,-5.4398844899988035,53441.80958688001 2025-06-26,23:56:04.000,177,10998321,13845,0,1750982163,13113.830939710002,-5.461031879996881,53441.92836792001 2025-06-26,23:56:05.000,177,10998279,13965,0,1750982164,13113.925248049993,-5.5456214399964665,53441.94234216 2025-06-26,23:56:06.000,177,10998321,13925,0,1750982165,13114.033029009988,-5.580867090000538,53441.99823912001 2025-06-26,23:56:07.000,177,10998383,14085,0,1750982166,13114.134073659989,-5.679554909998842,53442.005226240006 2025-06-26,23:56:08.000,177,10998356,14005,0,1750982167,13114.187964139994,-5.792340989995864,53442.08907168 2025-06-26,23:56:09.000,177,10998346,13845,0,1750982168,13114.221645689999,-5.9121761999995215,53442.103045920005 2025-06-26,23:56:10.000,177,10998302,14245,0,1750982169,13114.309217719994,-6.039060539995262,53442.13798152 2025-06-26,23:56:11.000,177,10998367,14045,0,1750982170,13114.302481409999,-6.1236501000021235,53442.13798152 2025-06-26,23:56:12.000,177,10998368,13765,0,1750982171,13114.27553616999,-6.271681829995941,53442.20785272 2025-06-26,23:56:13.000,177,10998387,14005,0,1750982172,13114.29574509999,-6.426762689996394,53442.221826960005 2025-06-26,23:56:14.000,177,10998345,13925,0,1750982173,13114.268799859994,-6.532499640001333,53442.24278832001 2025-06-26,23:56:15.000,177,10998274,14085,0,1750982174,13114.27553616999,-6.673482239995792,53442.24977544 2025-06-26,23:56:16.000,177,10998335,13965,0,1750982175,13114.289008789994,-6.779219190000731,53442.27772392 2025-06-26,23:56:17.000,177,10998357,14085,0,1750982176,13114.40352606,-6.899054399997112,53442.31265952001 2025-06-26,23:56:18.000,177,10998368,14045,0,1750982177,13114.491098089995,-6.9624965699986205,53442.319646640004 2025-06-26,23:56:19.000,177,10998321,14045,0,1750982178,13114.65950583999,-7.1175774299990735,53442.35458224 2025-06-26,23:56:20.000,177,10998352,14125,0,1750982179,13114.794232039996,-7.188068729999941,53442.36156936001 2025-06-26,23:56:21.000,177,10998363,13925,0,1750982180,13114.982848719992,-7.2726582899995265,53442.39650496 2025-06-26,23:56:22.000,177,10998329,13965,0,1750982181,13115.218619569998,-7.286756549998245,53442.47336328 2025-06-26,23:56:23.000,177,10998355,13845,0,1750982182,13115.488071969994,-7.293805679997604,53442.50131176001 2025-06-26,23:56:24.000,177,10998335,14205,0,1750982183,13115.74405175,-7.2726582899995265,53442.52926024001 2025-06-26,23:56:25.000,177,10998313,13965,0,1750982184,13116.006767840001,-7.258560030000808,53442.5851572 2025-06-26,23:56:26.000,177,10998311,13965,0,1750982185,13116.303165479992,-7.1951178599993,53442.69695112001 2025-06-26,23:56:27.000,177,10998348,14125,0,1750982186,13116.592826809989,-7.138724819997151,53442.71791248001 2025-06-26,23:56:28.000,177,10998363,14125,0,1750982187,13116.808388729994,-7.061184389996924,53442.85765488 2025-06-26,23:56:29.000,177,10998335,14205,0,1750982188,13117.07784112999,-6.9624965699986205,53442.90656472 2025-06-26,23:56:30.000,177,10998299,13885,0,1750982189,13117.259721499991,-6.870857879999676,53442.96246168001 2025-06-26,23:56:31.000,177,10998313,14045,0,1750982190,13117.434865559997,-6.807415709998168,53443.03233288001 2025-06-26,23:56:32.000,177,10998335,13925,0,1750982191,13117.529173900002,-6.7510226699960185,53443.09521696 2025-06-26,23:56:33.000,177,10998342,14005,0,1750982192,13117.704317959993,-6.708727889999864,53443.13713968 2025-06-26,23:56:34.000,177,10998359,13965,0,1750982193,13117.859253089999,-6.673482239995792,53443.26290784 2025-06-26,23:56:35.000,177,10998280,14045,0,1750982194,13118.027660839994,-6.687580500001786,53443.36072752 2025-06-26,23:56:36.000,177,10998372,13885,0,1750982195,13118.11523286999,-6.708727889999864,53443.43059872 2025-06-26,23:56:37.000,177,10998387,14205,0,1750982196,13118.270167999995,-6.765120930002013,53443.48649568001 2025-06-26,23:56:38.000,177,10998334,13885,0,1750982197,13118.391421579996,-6.835612229995604,53443.50745704001 2025-06-26,23:56:39.000,177,10998346,13925,0,1750982198,13118.546356710001,-6.884956139998394,53443.661173680004 2025-06-26,23:56:40.000,177,10998249,14005,0,1750982199,13118.795600179998,-6.990693089996057,53443.69610928 2025-06-26,23:56:41.000,177,10998349,14165,0,1750982200,13118.970744239989,-7.082331780002278,53443.78694184 2025-06-26,23:56:42.000,177,10998400,13725,0,1750982201,13119.24019664,-7.1951178599993,53443.93367136 2025-06-26,23:56:43.000,177,10998319,13965,0,1750982202,13119.4827038,-7.300854809996963,53443.91271 2025-06-26,23:56:44.000,177,10998308,14005,0,1750982203,13119.678056789991,-7.343149590000394,53443.9825812 2025-06-26,23:56:45.000,177,10998239,14045,0,1750982204,13119.987927050002,-7.399542629995267,53444.09437512 2025-06-26,23:56:46.000,177,10998296,13845,0,1750982205,13120.216961589998,-7.42069002000062,53444.08738800001 2025-06-26,23:56:47.000,177,10998350,13965,0,1750982206,13120.445996129994,-7.350198719999753,53444.22014328 2025-06-26,23:56:48.000,177,10998374,13885,0,1750982207,13120.69523959999,-7.322002200002316,53444.26905312 2025-06-26,23:56:49.000,177,10998349,13885,0,1750982208,13120.883856280001,-7.216265249997377,53444.31097584 2025-06-26,23:56:50.000,177,10998292,14125,0,1750982209,13121.045527720002,-7.152823079995869,53444.41578264 2025-06-26,23:56:51.000,177,10998382,13885,0,1750982210,13121.166781300002,-7.138724819997151,53444.51360232001 2025-06-26,23:56:52.000,177,10998387,14125,0,1750982211,13121.227408090002,-7.166921340001863,53444.55552504 2025-06-26,23:56:53.000,177,10998374,13845,0,1750982212,13121.166781300002,-7.110528299999714,53444.61142200001 2025-06-26,23:56:54.000,177,10998319,13925,0,1750982213,13121.106154510002,-7.188068729999941,53444.74417728 2025-06-26,23:56:55.000,177,10998298,13885,0,1750982214,13121.018582479992,-7.2233143799967365,53444.77911288001 2025-06-26,23:56:56.000,177,10998344,13925,0,1750982215,13120.897328899991,-7.293805679997604,53444.79308712 2025-06-26,23:56:57.000,177,10998359,13965,0,1750982216,13120.796284249991,-7.364296979998471,53444.81404848 2025-06-26,23:56:58.000,177,10998332,13805,0,1750982217,13120.7626027,-7.42069002000062,53444.800074239996 2025-06-26,23:56:59.000,177,10998355,13965,0,1750982218,13120.688503289995,-7.4841321900021285,53444.855971200006 2025-06-26,23:57:00.000,177,10998322,13885,0,1750982219,13120.65482173999,-7.498230450000847,53444.93981664 2025-06-26,23:57:01.000,177,10998333,14045,0,1750982220,13120.71544852999,-7.55462348999572,53444.91885528 2025-06-26,23:57:02.000,177,10998344,13965,0,1750982221,13120.809756869996,-7.568721750001714,53444.94680376001 2025-06-26,23:57:03.000,177,10998355,14085,0,1750982222,13120.883856280001,-7.6392130499953055,53444.960778 2025-06-26,23:57:04.000,177,10998286,14125,0,1750982223,13120.890592589996,-7.751999129999604,53444.967765119996 2025-06-26,23:57:05.000,177,10998333,14045,0,1750982224,13120.951219379996,-7.773146519997681,53444.93282952 2025-06-26,23:57:06.000,177,10998355,13885,0,1750982225,13120.931010449996,-7.808392170001753,53444.99571360001 2025-06-26,23:57:07.000,177,10998352,13925,0,1750982226,13120.877119969991,-7.871834339995985,53445.002700720004 2025-06-26,23:57:08.000,177,10998340,13925,0,1750982227,13120.816493179991,-7.871834339995985,53444.98872648 2025-06-26,23:57:09.000,177,10998349,13925,0,1750982228,13120.73565745999,-7.885932600001979,53444.98872648 2025-06-26,23:57:10.000,177,10998262,13885,0,1750982229,13120.67503066999,-7.885932600001979,53444.98872648 2025-06-26,23:57:11.000,177,10998362,14005,0,1750982230,13120.61440387999,-7.935276509997493,53444.98173936 2025-06-26,23:57:12.000,177,10998324,13965,0,1750982231,13120.547040779995,-7.998718679999001,53444.98173936 2025-06-26,23:57:13.000,177,10998359,13925,0,1750982232,13120.45946875,-8.083308239998587,53444.98872648 2025-06-26,23:57:14.000,177,10998367,13845,0,1750982233,13120.425787199994,-8.125603020002018,53444.967765119996 2025-06-26,23:57:15.000,177,10998347,13845,0,1750982234,13120.35168778999,-8.153799539999454,53444.93282952 2025-06-26,23:57:16.000,177,10998374,14085,0,1750982235,13120.270852069989,-8.174946929997532,53444.92584240001 2025-06-26,23:57:17.000,177,10998318,13845,0,1750982236,13120.223697899994,-8.139701280000736,53444.92584240001 2025-06-26,23:57:18.000,177,10998323,13885,0,1750982237,13120.169807419989,-8.139701280000736,53444.8909068 2025-06-26,23:57:19.000,177,10998339,13965,0,1750982238,13120.109180629988,-8.090357369997946,53444.86295832 2025-06-26,23:57:20.000,177,10998330,14045,0,1750982239,13120.102444319993,-8.069209979999869,53444.84898408001 2025-06-26,23:57:21.000,177,10998358,13765,0,1750982240,13120.102444319993,-8.05511172000115,53444.84199696 2025-06-26,23:57:22.000,177,10998395,13765,0,1750982241,13120.082235389993,-7.977571290000924,53444.79308712 2025-06-26,23:57:23.000,177,10998321,13565,0,1750982242,13120.102444319993,-7.935276509997493,53444.84199696 2025-06-26,23:57:24.000,177,10998355,13645,0,1750982243,13120.169807419989,-7.907079990000057,53444.79308712 2025-06-26,23:57:25.000,177,10998313,13885,0,1750982244,13120.243906829994,-7.921178249998775,53444.77911288001 2025-06-26,23:57:26.000,177,10998363,13805,0,1750982245,13120.318006239999,-7.8506869499979075,53444.800074239996 2025-06-26,23:57:27.000,177,10998407,14085,0,1750982246,13120.43925982,-7.794293909995758,53444.800074239996 2025-06-26,23:57:28.000,177,10998401,14005,0,1750982247,13120.49988661,-7.766097389998322,53444.80706136001 2025-06-26,23:57:29.000,177,10998371,13845,0,1750982248,13120.607667569995,-7.6956060899974545,53444.82802272001 2025-06-26,23:57:30.000,177,10998265,13725,0,1750982249,13120.749130079996,-7.702655219996814,53444.835009840004 2025-06-26,23:57:31.000,177,10998341,13925,0,1750982250,13120.917537829991,-7.667409570000018,53444.84199696 2025-06-26,23:57:32.000,177,10998354,13765,0,1750982251,13121.079209269992,-7.667409570000018,53444.82802272001 2025-06-26,23:57:33.000,177,10998328,13805,0,1750982252,13121.227408090002,-7.6533113100013,53444.8909068 2025-06-26,23:57:34.000,177,10998352,13885,0,1750982253,13121.402552149993,-7.6533113100013,53444.87693256001 2025-06-26,23:57:35.000,177,10998315,14005,0,1750982254,13121.537278349999,-7.688556959998095,53444.91186816 2025-06-26,23:57:36.000,177,10998385,13885,0,1750982255,13121.67200454999,-7.716753479995532,53444.904881040005 2025-06-26,23:57:37.000,177,10998341,13925,0,1750982256,13121.79999444,-7.730851740001526,53444.967765119996 2025-06-26,23:57:38.000,177,10998354,13685,0,1750982257,13121.907775399995,-7.766097389998322,53444.91186816 2025-06-26,23:57:39.000,177,10998370,13925,0,1750982258,13122.008820049996,-7.794293909995758,53444.98872648 2025-06-26,23:57:40.000,177,10998306,13925,0,1750982259,13122.029028979996,-7.759048259998963,53444.98173936 2025-06-26,23:57:41.000,177,10998349,14245,0,1750982260,13121.96166588,-7.78019564999704,53445.05161056 2025-06-26,23:57:42.000,177,10998331,14165,0,1750982261,13121.93472063999,-7.759048259998963,53445.002700720004 2025-06-26,23:57:43.000,177,10998303,13965,0,1750982262,13121.907775399995,-7.737900870000885,53445.05859768 2025-06-26,23:57:44.000,177,10998348,13925,0,1750982263,13121.88083016,-7.702655219996814,53445.08654616 2025-06-26,23:57:45.000,177,10998324,13885,0,1750982264,13121.887566469995,-7.625114789996587,53445.08654616 2025-06-26,23:57:46.000,177,10998365,13765,0,1750982265,13121.85388491999,-7.55462348999572,53445.05859768 2025-06-26,23:57:47.000,177,10998349,13925,0,1750982266,13121.806730749995,-7.462984799996775,53445.14244312001 2025-06-26,23:57:48.000,177,10998343,13645,0,1750982267,13121.806730749995,-7.350198719999753,53445.16340448001 2025-06-26,23:57:49.000,177,10998342,13925,0,1750982268,13121.83367598999,-7.216265249997377,53445.14244312001 2025-06-26,23:57:50.000,177,10998274,13885,0,1750982269,13121.90103909,-7.047086129998206,53445.191352960006 2025-06-26,23:57:51.000,177,10998375,14005,0,1750982270,13121.94145695,-6.941349180000543,53445.18436584001 2025-06-26,23:57:52.000,177,10998341,14005,0,1750982271,13122.015556359991,-6.807415709998168,53445.22628856 2025-06-26,23:57:53.000,177,10998358,13885,0,1750982272,13122.096392079991,-6.722826149998582,53445.22628856 2025-06-26,23:57:54.000,177,10998352,13765,0,1750982273,13122.210909349997,-6.532499640001333,53445.32410824 2025-06-26,23:57:55.000,177,10998286,13885,0,1750982274,13122.365844480002,-6.426762689996394,53445.303146879996 2025-06-26,23:57:56.000,177,10998355,13805,0,1750982275,13122.446680200002,-6.349222259996168,53445.36603096 2025-06-26,23:57:57.000,177,10998319,13885,0,1750982276,13122.567933779988,-6.33512399999745,53445.38000520001 2025-06-26,23:57:58.000,177,10998343,13565,0,1750982277,13122.648769499989,-6.313976609999372,53445.42891504001 2025-06-26,23:57:59.000,177,10998367,14085,0,1750982278,13122.716132599999,-6.32807486999809,53445.505773360004 2025-06-26,23:58:00.000,177,10998302,13925,0,1750982279,13122.763286769994,-6.356271389995527,53445.484812 2025-06-26,23:58:01.000,177,10998365,14085,0,1750982280,13122.803704629994,-6.454959210001107,53445.47782488001 2025-06-26,23:58:02.000,177,10998352,14205,0,1750982281,13122.763286769994,-6.546597900000052,53445.56167032 2025-06-26,23:58:03.000,177,10998357,14045,0,1750982282,13122.74981414999,-6.638236589998996,53445.58263168 2025-06-26,23:58:04.000,177,10998385,13885,0,1750982283,13122.702659979994,-6.687580500001786,53445.624554400005 2025-06-26,23:58:05.000,177,10998293,13805,0,1750982284,13122.642033189994,-6.722826149998582,53445.65250288 2025-06-26,23:58:06.000,177,10998345,14205,0,1750982285,13122.561197469993,-6.758071799995378,53445.64551576001 2025-06-26,23:58:07.000,177,10998369,14085,0,1750982286,13122.453416509998,-6.694629630001145,53445.70141272 2025-06-26,23:58:08.000,177,10998387,14045,0,1750982287,13122.392789719997,-6.638236589998996,53445.76429680001 2025-06-26,23:58:09.000,177,10998355,13925,0,1750982288,13122.352371859997,-6.504303119996621,53445.743335440005 2025-06-26,23:58:10.000,177,10998335,13965,0,1750982289,13122.285008760002,-6.349222259996168,53445.792245280005 2025-06-26,23:58:11.000,177,10998345,14165,0,1750982290,13122.251327209997,-6.236436179999146,53445.76429680001 2025-06-26,23:58:12.000,177,10998374,14165,0,1750982291,13122.298481379992,-6.053158800001256,53445.841155120004 2025-06-26,23:58:13.000,177,10998329,14165,0,1750982292,13122.379317099992,-5.92627445999824,53445.862116480006 2025-06-26,23:58:14.000,177,10998343,13685,0,1750982293,13122.453416509998,-5.813488380001218,53445.862116480006 2025-06-26,23:58:15.000,177,10998353,14005,0,1750982294,13122.601615329993,-5.764144469998428,53445.82718088 2025-06-26,23:58:16.000,177,10998316,13845,0,1750982295,13122.702659979994,-5.785291859996505,53445.911026320005 2025-06-26,23:58:17.000,177,10998316,14085,0,1750982296,13122.77002307999,-5.820537510000577,53445.90403920001 2025-06-26,23:58:18.000,177,10998329,14245,0,1750982297,13122.803704629994,-5.898077940000803,53445.90403920001 2025-06-26,23:58:19.000,177,10998367,13965,0,1750982298,13122.81044093999,-6.010864019997825,53445.91801344 2025-06-26,23:58:20.000,177,10998302,14125,0,1750982299,13122.763286769994,-6.15184661999956,53445.9739104 2025-06-26,23:58:21.000,177,10998365,13805,0,1750982300,13122.756550459999,-6.299878350000654,53445.96692328 2025-06-26,23:58:22.000,177,10998340,14125,0,1750982301,13122.682451049994,-6.476106599999184,53445.96692328 2025-06-26,23:58:23.000,177,10998330,13845,0,1750982302,13122.689187359989,-6.624138330000278,53445.959936160005 2025-06-26,23:58:24.000,177,10998319,13885,0,1750982303,13122.662242119994,-6.708727889999864,53445.94596192 2025-06-26,23:58:25.000,177,10998333,14045,0,1750982304,13122.655505809998,-6.78626832000009,53445.98788464 2025-06-26,23:58:26.000,177,10998316,14005,0,1750982305,13122.763286769994,-6.779219190000731,53445.911026320005 2025-06-26,23:58:27.000,177,10998342,14125,0,1750982306,13122.81044093999,-6.779219190000731,53445.99487176 2025-06-26,23:58:28.000,177,10998322,14045,0,1750982307,13122.965376069995,-6.708727889999864,53445.98089752001 2025-06-26,23:58:29.000,177,10998350,13925,0,1750982308,13123.01253023999,-6.624138330000278,53446.01583312 2025-06-26,23:58:30.000,177,10998296,14085,0,1750982309,13123.07989334,-6.518401379995339,53446.057755840004 2025-06-26,23:58:31.000,177,10998342,13845,0,1750982310,13123.10010227,-6.4338118199957535,53446.08570432 2025-06-26,23:58:32.000,177,10998347,13925,0,1750982311,13123.046211789995,-6.349222259996168,53446.12063992001 2025-06-26,23:58:33.000,177,10998314,14085,0,1750982312,13122.93169451999,-6.292829220001295,53446.14858840001 2025-06-26,23:58:34.000,177,10998316,14045,0,1750982313,13122.81044093999,-6.243485309998505,53446.15557552 2025-06-26,23:58:35.000,177,10998292,13725,0,1750982314,13122.689187359989,-6.180043139996997,53446.14858840001 2025-06-26,23:58:36.000,177,10998351,13885,0,1750982315,13122.500570679993,-6.137748360000842,53446.176536880004 2025-06-26,23:58:37.000,177,10998281,14005,0,1750982316,13122.264799830002,-6.116600969995488,53446.197498240006 2025-06-26,23:58:38.000,177,10998328,13885,0,1750982317,13122.109864699996,-6.10250270999677,53446.10666568 2025-06-26,23:58:39.000,177,10998350,14085,0,1750982318,13122.008820049996,-6.109551839996129,53446.20448536 2025-06-26,23:58:40.000,177,10998318,14165,0,1750982319,13121.92124802,-6.109551839996129,53446.14160128 2025-06-26,23:58:41.000,177,10998333,14125,0,1750982320,13121.88083016,-6.116600969995488,53446.15557552 2025-06-26,23:58:42.000,177,10998313,13925,0,1750982321,13121.89430277999,-6.130699230001483,53446.176536880004 2025-06-26,23:58:43.000,177,10998339,13925,0,1750982322,13121.948193259996,-6.158895749998919,53446.16954976001 2025-06-26,23:58:44.000,177,10998335,13925,0,1750982323,13121.98187481,-6.1729940099976375,53446.127627040005 2025-06-26,23:58:45.000,177,10998333,13805,0,1750982324,13122.055974219991,-6.194141399995715,53446.1136528 2025-06-26,23:58:46.000,177,10998341,14005,0,1750982325,13122.163755180001,-6.215288790001068,53446.09967856001 2025-06-26,23:58:47.000,177,10998326,13925,0,1750982326,13122.271536139997,-6.271681829995941,53446.13461416 2025-06-26,23:58:48.000,177,10998281,13885,0,1750982327,13122.311953999997,-6.349222259996168,53446.13461416 2025-06-26,23:58:49.000,177,10998311,14165,0,1750982328,13122.311953999997,-6.412664429997676,53446.1136528 2025-06-26,23:58:50.000,177,10998289,14085,0,1750982329,13122.338899239992,-6.469057469999825,53446.14160128 2025-06-26,23:58:51.000,177,10998332,14125,0,1750982330,13122.311953999997,-6.588892679996206,53446.197498240006 2025-06-26,23:58:52.000,177,10998350,13965,0,1750982331,13122.237854589992,-6.680531369995151,53446.176536880004 2025-06-26,23:58:53.000,177,10998343,13805,0,1750982332,13122.157018869992,-6.729875279997941,53446.19051112001 2025-06-26,23:58:54.000,177,10998349,13965,0,1750982333,13122.089655769996,-6.807415709998168,53446.21147248 2025-06-26,23:58:55.000,177,10998288,13965,0,1750982334,13122.00208374,-6.863808750000317,53446.197498240006 2025-06-26,23:58:56.000,177,10998316,13845,0,1750982335,13121.92124802,-6.941349180000543,53446.16954976001 2025-06-26,23:58:57.000,177,10998329,14245,0,1750982336,13121.83367598999,-7.061184389996924,53446.23243384 2025-06-26,23:58:58.000,177,10998333,13885,0,1750982337,13121.725895029995,-7.1951178599993,53446.176536880004 2025-06-26,23:58:59.000,177,10998366,13885,0,1750982338,13121.645059309994,-7.322002200002316,53446.16954976001 2025-06-26,23:59:00.000,177,10998327,14005,0,1750982339,13121.544014659994,-7.462984799996775,53446.21147248 2025-06-26,23:59:01.000,177,10998347,14165,0,1750982340,13121.483387869994,-7.60396739999851,53446.14160128 2025-06-26,23:59:02.000,177,10998362,14045,0,1750982341,13121.402552149993,-7.751999129999604,53446.16954976001